{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143727,"rows_kept":143727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759708801138,0.3278,4515.8,4515.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759708801442,0.7476,4516.4,4516.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759708802842,0.7476,4516.4,4516.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759708803031,0.3278,4516.9,4516.3,2.03317886]
["bitfinex-derivatives","ETHF0:USTF0",1759708803235,0.7476,4516.8,4516.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759708803741,0.7476,4516.8,4516.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759708803940,0.7476,4516.8,4516.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759708804131,0.1268,4516.5,4516.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759708804337,0.3278,4516.4,4516.3,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708804541,0.3278,4516.3,4516.2,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708804838,0.7476,4516.1,4516.0,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708805035,0.8744,4516.0,4515.9,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708805241,0.7476,4515.9,4515.7,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708805441,0.7476,4515.9,4515.8,1.80987886]
["bitfinex-derivatives","ETHF0:USTF0",1759708805736,0.7476,4515.8,4515.7,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708805943,1.14612,4515.7,4515.6,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708806531,0.4198,4515.3,4515.2,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708806732,0.7476,4515.2,4515.1,1.59397886]
["bitfinex-derivatives","ETHF0:USTF0",1759708806936,0.7476,4515.2,4515.1,1.80987886]
["bitfinex-derivatives","ETHF0:USTF0",1759708807132,0.7476,4515.2,4515.1,2.35907886]
["bitfinex-derivatives","ETHF0:USTF0",1759708807336,0.7476,4515.2,4515.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759708808034,0.3278,4515.9,4515.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759708808234,0.7476,4515.9,4515.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759708808437,0.7476,4515.9,4515.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759708808734,1.14611,4515.9,4515.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759708808938,0.8744,4515.5,4515.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759708809140,0.7476,4515.3,4515.2,1.59240756]
["bitfinex-derivatives","ETHF0:USTF0",1759708809338,0.7476,4515.3,4515.2,5.56530756]
["bitfinex-derivatives","ETHF0:USTF0",1759708810239,0.3278,4515.9,4515.2,5.63797756]
["bitfinex-derivatives","ETHF0:USTF0",1759708810439,0.7476,4515.9,4515.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759708810639,0.39851,4515.8,4515.2,4.80020756]
["bitfinex-derivatives","ETHF0:USTF0",1759708810833,0.1268,4516.0,4515.2,5.56530756]
["bitfinex-derivatives","ETHF0:USTF0",1759708810834,0.7476,4515.3,4515.2,5.56530756]
["bitfinex-derivatives","ETHF0:USTF0",1759708811048,0.7476,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708811339,0.7476,4515.3,4515.2,4.7999486]
["bitfinex-derivatives","ETHF0:USTF0",1759708811540,0.7476,4515.3,4515.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708811740,0.7476,4515.3,4515.2,5.2390526]
["bitfinex-derivatives","ETHF0:USTF0",1759708811939,0.7476,4515.3,4515.2,5.0157526]
["bitfinex-derivatives","ETHF0:USTF0",1759708815641,0.7476,4515.3,4515.2,4.7998526]
["bitfinex-derivatives","ETHF0:USTF0",1759708815941,0.7476,4515.3,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708816244,0.7476,4515.3,4515.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708817843,0.3278,4515.3,4515.2,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759708818043,0.7843,4515.8,4515.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759708818236,0.7843,4515.8,4515.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708818441,0.7843,4515.8,4515.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759708818641,0.2255,4515.3,4515.2,5.2292526]
["bitfinex-derivatives","ETHF0:USTF0",1759708818845,0.5589,4515.3,4515.2,5.7671526]
["bitfinex-derivatives","ETHF0:USTF0",1759708819448,0.5589,4515.3,4515.2,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759708821145,0.5588,4515.9,4515.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759708821346,0.7843,4515.9,4515.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708826751,0.7843,4515.9,4515.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759708827349,0.7843,4515.9,4515.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708827745,0.5589,4515.9,4515.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708827941,0.61948,4516.2,4515.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708828153,0.2255,4515.9,4515.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759708828354,0.7843,4515.9,4515.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759708828857,0.7843,4515.9,4515.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708831554,0.7843,4515.9,4515.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759708831754,0.7843,4515.9,4515.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759708832851,0.7843,4515.7,4515.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759708833058,0.7843,4515.4,4515.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759708833352,0.7843,4515.4,4515.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759708835456,0.7843,4515.4,4515.3,2.3383526]
["bitfinex-derivatives","ETHF0:USTF0",1759708841263,0.7843,4515.4,4515.3,1.8111526]
["bitfinex-derivatives","ETHF0:USTF0",1759708841465,0.7843,4515.4,4515.3,2.1223526]
["bitfinex-derivatives","ETHF0:USTF0",1759708841662,0.7843,4515.4,4515.3,2.3475526]
["bitfinex-derivatives","ETHF0:USTF0",1759708849265,0.7843,4515.4,4515.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759708850768,0.7843,4515.4,4515.3,2.3475526]
["bitfinex-derivatives","ETHF0:USTF0",1759708852366,0.7843,4515.4,4515.3,1.8111526]
["bitfinex-derivatives","ETHF0:USTF0",1759708852566,0.7843,4515.4,4515.3,2.3594526]
["bitfinex-derivatives","ETHF0:USTF0",1759708853662,3.4178,4516.0,4515.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708853870,0.6085,4516.0,4515.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708854066,0.8359,4516.0,4515.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708854259,1.1701,4516.0,4515.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708855871,1.3004,4516.0,4515.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708858676,1.3004,4516.0,4515.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759708858878,0.3342,4515.4,4515.3,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1759708859066,0.3342,4515.4,4515.3,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1759708859067,0.7716,4515.4,4515.3,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1759708859270,0.7716,4515.4,4515.3,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1759708860372,0.7716,4515.4,4515.3,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1759708860577,0.7716,4515.2,4515.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1759708860779,0.4374,4515.2,4515.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759708860974,0.4374,4515.2,4515.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759708861375,0.7716,4515.2,4515.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759708861876,0.7716,4515.2,4515.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759708865380,0.7716,4514.9,4514.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759708865687,0.7716,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708871387,0.9936,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708873683,0.7716,4514.8,4514.7,0.5477299]
["bitfinex-derivatives","ETHF0:USTF0",1759708873983,0.9936,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708880787,0.7716,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708880991,0.9936,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708884500,0.7716,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708884796,0.9936,4514.8,4514.7,0.0023299]
["bitfinex-derivatives","ETHF0:USTF0",1759708886495,0.765,4513.9,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708886686,0.765,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708886887,1.1637,4513.8,4513.5,0.17625092]
["bitfinex-derivatives","ETHF0:USTF0",1759708887196,0.562,4513.5,4513.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759708887394,0.8981,4513.5,4513.4,0.54184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708887694,0.90041123,4513.5,4513.4,0.54184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708888488,0.90041123,4513.5,4513.4,0.21494304]
["bitfinex-derivatives","ETHF0:USTF0",1759708890201,0.90041123,4513.5,4513.4,0.61367304]
["bitfinex-derivatives","ETHF0:USTF0",1759708890701,0.90041123,4513.5,4513.4,0.94057304]
["bitfinex-derivatives","ETHF0:USTF0",1759708890902,4.10821123,4513.5,4513.4,1.16677304]
["bitfinex-derivatives","ETHF0:USTF0",1759708891903,4.10821123,4513.5,4513.4,0.61367304]
["bitfinex-derivatives","ETHF0:USTF0",1759708893097,4.10821123,4513.5,4513.4,0.40057304]
["bitfinex-derivatives","ETHF0:USTF0",1759708893295,4.10821123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708896408,4.33021123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708899104,4.10821123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708899301,4.33021123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708911816,4.10821123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708912018,4.33021123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708912715,4.33021123,4513.5,4513.4,0.22004304]
["bitfinex-derivatives","ETHF0:USTF0",1759708912910,4.33021123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708916518,1.12241123,4513.5,4513.4,0.00184304]
["bitfinex-derivatives","ETHF0:USTF0",1759708916724,0.76731123,4513.5,4513.4,0.75424304]
["bitfinex-derivatives","ETHF0:USTF0",1759708917126,0.89641123,4513.5,4513.4,0.22004304]
["bitfinex-derivatives","ETHF0:USTF0",1759708923633,0.89641123,4513.5,4513.4,0.53974304]
["bitfinex-derivatives","ETHF0:USTF0",1759708923829,0.54511123,4513.5,4513.4,0.75424304]
["bitfinex-derivatives","ETHF0:USTF0",1759708924039,0.00231123,4513.5,4513.4,0.75424304]
["bitfinex-derivatives","ETHF0:USTF0",1759708924232,0.1331,4514.5,4513.4,0.75424304]
["bitfinex-derivatives","ETHF0:USTF0",1759708924233,0.1331,4514.5,4514.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708924427,0.7452,4514.8,4514.7,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1759708924726,0.1291,4515.5,4514.7,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759708924727,3.3369,4515.5,4514.7,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759708924927,0.1291,4516.0,4514.7,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759708924928,0.2126,4515.4,4515.3,1.15092]
["bitfinex-derivatives","ETHF0:USTF0",1759708925132,0.4321,4516.0,4515.9,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759708925333,0.43476444,4516.0,4515.9,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759708926034,0.00266444,4516.0,4515.9,1.15087]
["bitfinex-derivatives","ETHF0:USTF0",1759708926234,0.4321,4517.1,4517.0,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1759708926443,0.4321,4517.1,4517.0,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1759708926640,0.4321,4517.7,4517.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759708926832,0.7452,4517.7,4517.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759708927034,0.7452,4517.7,4517.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708927237,0.43426236,4517.7,4517.6,0.75442829]
["bitfinex-derivatives","ETHF0:USTF0",1759708928542,0.74736236,4517.7,4517.6,0.00202829]
["bitfinex-derivatives","ETHF0:USTF0",1759708930233,0.7452,4516.5,4516.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759708930540,0.4321,4515.9,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759708930740,0.4321,4515.4,4515.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759708930943,0.7452,4515.3,4515.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759708931140,0.9672,4515.3,4515.2,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1759708932140,0.7452,4515.3,4515.2,0.93864149]
["bitfinex-derivatives","ETHF0:USTF0",1759708932345,0.9672,4515.3,4515.2,0.54011149]
["bitfinex-derivatives","ETHF0:USTF0",1759708932637,0.9672,4515.3,4515.2,0.32191149]
["bitfinex-derivatives","ETHF0:USTF0",1759708933036,4.175,4515.3,4515.2,0.00221149]
["bitfinex-derivatives","ETHF0:USTF0",1759708933339,0.7452,4514.6,4514.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759708933538,0.222,4514.9,4514.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759708933738,0.6541,4514.9,4514.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708933935,3.2078,4515.3,4515.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759708934135,3.2078,4515.3,4515.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708934340,3.2078,4515.3,4515.2,0.75493041]
["bitfinex-derivatives","ETHF0:USTF0",1759708934644,0.6541,4515.8,4515.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759708934842,0.9672,4515.8,4515.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759708935249,0.4321,4515.8,4515.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708935645,0.2126,4515.8,4515.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708936346,3.2078,4516.2,4516.0,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1759708936647,3.2078,4516.2,4516.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708936846,3.5209,4516.9,4516.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759708937047,0.6541,4516.8,4516.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759708937646,0.2126,4516.8,4516.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708939049,0.4248,4516.8,4516.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759708939442,0.4248,4516.8,4516.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759708939645,3.9581,4516.4,4516.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759708939847,0.7503,4516.4,4516.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759708941352,1.14882,4515.3,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708941756,1.14882,4515.3,4514.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759708941757,4.35662,4515.3,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708942054,0.7503,4514.4,4514.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759708942447,0.39863,4514.1,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759708942649,0.2276,4513.6,4513.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1759708942952,0.75215231,4513.6,4513.5,0.42220525]
["bitfinex-derivatives","ETHF0:USTF0",1759708943152,0.75215231,4513.6,4513.5,0.74570525]
["bitfinex-derivatives","ETHF0:USTF0",1759708943354,0.00185231,4513.6,4513.5,5.87930525]
["bitfinex-derivatives","ETHF0:USTF0",1759708944856,0.53995231,4513.6,4513.5,6.10130525]
["bitfinex-derivatives","ETHF0:USTF0",1759708945353,0.53995231,4513.6,4513.5,5.96770525]
["bitfinex-derivatives","ETHF0:USTF0",1759708945756,0.53995231,4513.6,4513.5,5.74570525]
["bitfinex-derivatives","ETHF0:USTF0",1759708946447,0.22945231,4513.6,4513.5,5.74570525]
["bitfinex-derivatives","ETHF0:USTF0",1759708946653,0.00185231,4513.6,4513.5,5.87930525]
["bitfinex-derivatives","ETHF0:USTF0",1759708947554,0.00185231,4513.6,4513.5,6.10130525]
["bitfinex-derivatives","ETHF0:USTF0",1759708956161,0.1331,4515.0,4513.5,6.10130525]
["bitfinex-derivatives","ETHF0:USTF0",1759708956162,0.334,4514.8,4513.5,6.10130525]
["bitfinex-derivatives","ETHF0:USTF0",1759708956365,0.5437,4514.8,4514.7,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1759708957457,0.7688,4514.8,4514.7,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1759708958056,0.5437,4514.8,4514.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1759708959060,0.54563241,4514.8,4514.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1759708959569,0.77073241,4514.8,4514.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1759708960270,0.77073241,4514.8,4514.7,1.36587]
["bitfinex-derivatives","ETHF0:USTF0",1759708961873,0.77073241,4514.8,4514.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759708962366,0.77073241,4514.8,4514.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759708963173,0.77073241,4514.8,4514.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759708964173,1.16929241,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708966382,0.77073241,4514.8,4514.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708966779,0.5697,4514.5,4514.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759708966981,0.7688,4514.1,4514.0,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1759708968278,0.7688,4514.1,4514.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759708969184,0.4226,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759708969384,0.7581,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759708969579,0.7581,4513.9,4513.8,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759708969777,0.7581,4513.9,4513.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759708970378,0.7581,4513.9,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708971184,1.15675,4513.9,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708972686,0.7581,4513.9,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708972981,0.7581,4513.9,4513.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759708973183,0.7581,4513.9,4513.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708976183,0.7581,4514.3,4514.2,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1759708976379,0.7581,4514.3,4514.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708977083,0.7581,4514.3,4514.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759708978387,0.7581,4514.3,4514.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708979895,0.7581,4514.3,4514.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759708980594,0.7581,4514.3,4514.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708981395,0.7581,4513.6,4513.5,0.94758525]
["bitfinex-derivatives","ETHF0:USTF0",1759708981589,0.7581,4513.6,4513.5,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759708981889,0.5424,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708982696,0.3355,4513.6,4513.5,0.89480525]
["bitfinex-derivatives","ETHF0:USTF0",1759708982995,0.5424,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708983190,0.7581,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708984791,0.7581,4513.6,4513.5,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759708984998,0.7581,4513.6,4513.5,0.22840525]
["bitfinex-derivatives","ETHF0:USTF0",1759708985191,0.7581,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708985993,0.5424,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708986694,0.7581,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708988596,0.7581,4513.6,4513.5,0.44360525]
["bitfinex-derivatives","ETHF0:USTF0",1759708990295,0.7581,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708991597,0.5424,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708991798,0.7581,4513.6,4513.5,0.76410525]
["bitfinex-derivatives","ETHF0:USTF0",1759708992202,0.6707,4514.0,4513.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708992499,0.8864,4514.0,4513.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708993496,3.2078,4514.1,4514.0,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759708993698,3.2078,4514.1,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759708993699,0.1283,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759708993891,0.8864,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759708994090,0.7581,4514.0,4513.9,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759708994499,0.5424,4514.0,4513.9,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759708994801,3.5433,4514.1,4514.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708995097,3.9659,4514.1,4514.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759708995295,3.9659,4514.1,4513.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759708995296,0.2069,4513.8,4513.7,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1759708995501,0.7581,4513.8,4513.7,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1759708995699,0.7581,4513.8,4513.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759708996299,0.5424,4513.8,4513.7,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759708996493,0.2069,4513.6,4513.5,2.04415991]
["bitfinex-derivatives","ETHF0:USTF0",1759708996699,0.7581,4513.6,4513.5,0.45040525]
["bitfinex-derivatives","ETHF0:USTF0",1759708997593,0.7581,4513.6,4513.5,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759708997798,3.9659,4513.6,4513.5,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759709003109,4.1879,4513.6,4513.5,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759709005308,1.26942,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759709006200,1.26942,4513.0,4512.9,0.02411822]
["bitfinex-derivatives","ETHF0:USTF0",1759709010808,0.3087,4512.2,4512.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759709011010,0.7418,4512.2,4512.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759709011712,0.7418,4512.2,4512.1,0.75167736]
["bitfinex-derivatives","ETHF0:USTF0",1759709013913,0.3087,4512.2,4512.1,0.75167736]
["bitfinex-derivatives","ETHF0:USTF0",1759709014210,0.5547,4512.5,4512.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759709014410,0.8883,4512.5,4512.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759709015216,0.8883,4512.5,4512.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709016617,0.8883,4512.5,4512.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759709016815,0.8883,4512.5,4512.1,0.31427736]
["bitfinex-derivatives","ETHF0:USTF0",1759709017113,0.8883,4512.5,4512.1,0.00277736]
["bitfinex-derivatives","ETHF0:USTF0",1759709017314,0.431,4511.6,4511.4,1.59375466]
["bitfinex-derivatives","ETHF0:USTF0",1759709017510,0.333,4511.4,4511.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709017710,0.764,4511.4,4511.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709018312,0.76674842,4511.4,4511.3,0.21601623]
["bitfinex-derivatives","ETHF0:USTF0",1759709018921,0.76674842,4511.4,4511.3,0.00201623]
["bitfinex-derivatives","ETHF0:USTF0",1759709022620,0.76674842,4511.4,4511.3,0.52751623]
["bitfinex-derivatives","ETHF0:USTF0",1759709025523,0.00274842,4511.4,4511.3,0.74811623]
["bitfinex-derivatives","ETHF0:USTF0",1759709026622,0.55744842,4511.4,4511.3,0.74811623]
["bitfinex-derivatives","ETHF0:USTF0",1759709027221,0.76674842,4511.4,4511.3,0.43661623]
["bitfinex-derivatives","ETHF0:USTF0",1759709027519,0.76674842,4511.4,4511.3,0.75911623]
["bitfinex-derivatives","ETHF0:USTF0",1759709029324,0.76674842,4511.4,4511.3,0.43021623]
["bitfinex-derivatives","ETHF0:USTF0",1759709030424,0.76674842,4511.4,4511.3,0.75911623]
["bitfinex-derivatives","ETHF0:USTF0",1759709031824,0.76674842,4511.4,4511.3,0.00201623]
["bitfinex-derivatives","ETHF0:USTF0",1759709038132,0.76674842,4511.4,4511.3,0.76021623]
["bitfinex-derivatives","ETHF0:USTF0",1759709038329,0.00274842,4511.4,4511.3,0.76021623]
["bitfinex-derivatives","ETHF0:USTF0",1759709038529,0.00274842,4511.4,4511.3,3.96801623]
["bitfinex-derivatives","ETHF0:USTF0",1759709040632,0.00274842,4511.4,4511.3,8.96801623]
["bitfinex-derivatives","ETHF0:USTF0",1759709041030,0.3107,4512.4,4511.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759709041233,3.3321,4512.5,4512.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709041234,3.2078,4512.5,4512.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709041431,0.3107,4512.7,4512.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759709041632,0.7426,4513.1,4513.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709042031,0.7426,4512.6,4512.5,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1759709042431,0.7426,4512.6,4512.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759709042733,0.7426,4512.1,4512.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709042935,0.7426,4512.1,4512.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759709043724,0.7426,4512.1,4512.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759709043934,0.7426,4512.1,4512.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709044733,0.6443,4512.5,4512.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759709044937,0.8677,4512.5,4512.4,1.15698]
["bitfinex-derivatives","ETHF0:USTF0",1759709045232,0.2085,4512.8,4512.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759709045440,0.7426,4512.8,4512.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1759709045838,0.7426,4512.8,4512.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759709046039,0.7426,4512.8,4512.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759709046440,0.8677,4512.5,4512.4,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1759709046941,0.8677,4512.5,4512.4,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1759709047238,0.5192,4512.5,4512.4,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1759709047440,0.5192,4512.7,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759709047632,0.5192,4512.7,4512.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1759709048040,0.5192,4512.7,4512.6,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759709048441,0.5192,4512.7,4512.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709048641,0.7426,4512.7,4512.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709050538,0.1251,4513.0,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759709050539,0.3107,4513.0,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759709050734,0.00277844,4513.1,4512.9,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1759709050934,0.00277844,4513.1,4513.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759709051545,0.31347844,4513.1,4513.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759709051934,0.52197844,4513.1,4513.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759709052540,0.74537844,4513.1,4513.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709053935,0.74537844,4513.1,4512.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759709053936,0.1251,4513.0,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709054141,0.7426,4512.3,4512.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759709054340,0.5192,4512.3,4512.2,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1759709055242,0.5192,4512.9,4512.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759709055437,0.5192,4512.9,4512.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709055438,0.7426,4512.9,4512.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709057045,0.5192,4512.9,4512.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709057247,0.52197844,4513.1,4513.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759709057548,0.00277844,4513.1,4513.0,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759709059142,0.3398,4513.7,4513.6,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1759709059342,3.2078,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759709059546,3.7745,4513.9,4513.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709060152,3.43740916,4513.9,4513.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709060645,0.39865,4513.8,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759709060844,0.8984,4513.5,4513.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759709061444,0.8984,4513.5,4513.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759709061844,0.8984,4513.5,4513.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709062044,0.7727,4513.5,4513.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709062246,0.5667,4513.5,4513.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709062448,0.3398,4513.8,4513.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759709062645,0.7727,4513.8,4513.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759709062852,0.7727,4513.8,4513.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709062853,0.3398,4513.8,4513.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709063250,3.21050916,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759709063551,3.21050916,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759709063552,3.98320916,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759709063750,3.98320916,4513.9,4513.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759709064051,0.8984,4513.5,4512.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759709064352,0.7727,4512.9,4512.8,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1759709064553,0.7727,4512.9,4512.8,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759709064953,0.7727,4512.9,4512.8,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759709065146,0.1257,4513.5,4513.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759709065147,0.2269,4513.2,4513.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759709065453,0.7727,4513.2,4513.1,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1759709065649,0.7727,4513.2,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709065857,0.7727,4512.9,4512.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709066155,0.7727,4512.9,4512.8,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759709066653,0.7727,4512.9,4512.8,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759709067447,0.7727,4512.9,4512.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759709067647,0.7727,4512.9,4512.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759709068046,0.7727,4512.9,4512.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709069048,0.7727,4512.9,4512.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759709069253,0.7727,4512.9,4512.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759709069850,0.7727,4512.9,4512.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759709070452,0.4329,4512.4,4512.2,1.59375466]
["bitfinex-derivatives","ETHF0:USTF0",1759709070748,0.7727,4512.2,4512.1,2.41955466]
["bitfinex-derivatives","ETHF0:USTF0",1759709070953,0.7727,4512.2,4512.1,2.58215466]
["bitfinex-derivatives","ETHF0:USTF0",1759709071950,0.5667,4512.2,4512.1,2.58215466]
["bitfinex-derivatives","ETHF0:USTF0",1759709072350,0.15635847,4512.2,4512.1,2.58215466]
["bitfinex-derivatives","ETHF0:USTF0",1759709073157,0.68305847,4512.2,4512.1,2.58215466]
["bitfinex-derivatives","ETHF0:USTF0",1759709074057,0.68305847,4512.2,4512.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759709074253,0.47385847,4512.2,4512.1,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759709074556,0.7475,4512.6,4512.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759709075573,0.2208,4512.6,4512.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759709075772,0.2208,4512.6,4512.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1759709076173,0.5383,4512.9,4512.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759709076370,0.7475,4512.9,4512.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759709077072,0.7475,4512.9,4512.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759709077872,0.7475,4512.9,4512.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759709086273,0.7475,4512.9,4512.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759709086474,0.3175,4512.8,4512.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759709086664,0.7475,4512.4,4512.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759709086869,0.7475,4512.4,4512.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759709087573,0.7475,4512.4,4512.3,2.37296293]
["bitfinex-derivatives","ETHF0:USTF0",1759709087774,0.7475,4512.4,4512.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759709088074,0.7475,4512.4,4512.3,2.57996293]
["bitfinex-derivatives","ETHF0:USTF0",1759709091374,3.2078,4513.2,4512.3,2.57996293]
["bitfinex-derivatives","ETHF0:USTF0",1759709091375,0.5331,4512.9,4512.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1759709091567,0.5331,4512.9,4512.8,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1759709091870,0.5331,4512.9,4512.8,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1759709093475,0.52438,4513.5,4513.1,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1759709093476,0.2123,4513.2,4513.1,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1759709093782,0.5331,4513.2,4513.1,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759709095681,0.753,4513.2,4513.1,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759709096179,0.5331,4513.5,4513.4,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1759709097076,3.5286,4513.7,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759709097276,3.7409,4513.7,4513.6,1.15717]
["bitfinex-derivatives","ETHF0:USTF0",1759709097478,0.5331,4513.7,4513.6,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1759709097678,0.00270916,4513.9,4513.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759709097679,0.53580916,4513.9,4513.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759709097875,0.53580916,4513.9,4513.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759709098782,0.75570916,4513.9,4513.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759709102481,0.75570916,4513.9,4513.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759709102876,0.75570916,4513.9,4513.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759709103477,0.75570916,4513.9,4513.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759709103983,0.75570916,4513.9,4513.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759709104181,0.43490916,4513.9,4513.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759709104377,0.753,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709104877,0.753,4512.8,4512.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709106081,0.753,4512.8,4512.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759709106383,0.753,4512.8,4512.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759709107678,0.3208,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709107873,0.753,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709108075,5.753,4512.7,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709109784,5.753,4512.7,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709109785,0.39876,4512.6,4512.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709110090,0.753,4512.0,4511.9,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759709110284,0.753,4512.0,4511.9,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1759709110790,0.753,4512.0,4511.9,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759709110991,0.753,4512.0,4511.9,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1759709112889,0.753,4512.0,4511.9,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1759709113088,0.753,4512.0,4511.9,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1759709113782,0.5331,4512.0,4511.9,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1759709114086,0.2123,4512.0,4511.9,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1759709114281,0.4322,4512.3,4512.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759709114484,0.3208,4512.6,4512.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759709114685,0.753,4512.6,4512.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759709115192,0.753,4512.6,4512.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759709115785,0.753,4512.6,4512.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759709117379,0.753,4512.2,4512.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759709117586,0.753,4512.2,4512.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759709118089,0.753,4512.2,4512.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759709118389,0.9093,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709118782,0.9093,4512.0,4511.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759709118783,0.3347,4511.9,4511.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759709118982,0.7778,4511.9,4511.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759709119191,0.7778,4511.9,4511.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759709120893,0.7778,4511.9,4511.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759709121084,0.7778,4511.9,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759709121585,0.1315,4512.0,4511.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759709121586,0.2218,4511.6,4511.5,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1759709121792,0.7778,4511.6,4511.5,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1759709121987,0.7778,4511.6,4511.5,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1759709122390,0.7778,4511.4,4511.3,3.83308623]
["bitfinex-derivatives","ETHF0:USTF0",1759709122993,0.7778,4511.4,4511.3,4.15328623]
["bitfinex-derivatives","ETHF0:USTF0",1759709123686,0.7778,4511.4,4511.3,4.37358623]
["bitfinex-derivatives","ETHF0:USTF0",1759709123893,0.7778,4511.4,4511.3,3.60868623]
["bitfinex-derivatives","ETHF0:USTF0",1759709124089,0.7778,4511.4,4511.3,0.94548623]
["bitfinex-derivatives","ETHF0:USTF0",1759709124391,0.7778,4511.4,4511.3,1.16578623]
["bitfinex-derivatives","ETHF0:USTF0",1759709124993,0.7778,4511.4,4511.3,0.94548623]
["bitfinex-derivatives","ETHF0:USTF0",1759709125193,0.7778,4511.4,4511.3,0.62528623]
["bitfinex-derivatives","ETHF0:USTF0",1759709125590,0.7778,4511.4,4511.3,1.16578623]
["bitfinex-derivatives","ETHF0:USTF0",1759709126393,0.7778,4511.4,4511.3,0.62528623]
["bitfinex-derivatives","ETHF0:USTF0",1759709126594,0.7778,4511.4,4511.3,0.00201623]
["bitfinex-derivatives","ETHF0:USTF0",1759709129696,5.7778,4511.4,4511.3,0.00201623]
["bitfinex-derivatives","ETHF0:USTF0",1759709130089,0.7778,4510.5,4510.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759709130290,0.9093,4510.5,4510.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759709130989,0.5565,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709131191,0.7778,4510.4,4510.3,3.75449949]
["bitfinex-derivatives","ETHF0:USTF0",1759709131898,0.7778,4510.4,4510.3,3.20989949]
["bitfinex-derivatives","ETHF0:USTF0",1759709132198,0.7778,4510.4,4510.3,3.43429949]
["bitfinex-derivatives","ETHF0:USTF0",1759709132387,0.3347,4509.9,4509.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1759709132592,0.3347,4509.9,4509.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759709132593,0.5565,4510.1,4510.0,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1759709133290,0.5565,4510.1,4510.0,1.2917475]
["bitfinex-derivatives","ETHF0:USTF0",1759709133796,0.2228,4510.4,4510.3,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759709133993,0.00194603,4510.5,4510.3,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759709134198,0.00194603,4510.5,4510.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709136600,0.55544603,4510.5,4510.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709137101,0.77024603,4510.5,4510.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709139000,0.77024603,4510.5,4510.0,0.1278575]
["bitfinex-derivatives","ETHF0:USTF0",1759709139001,4.10984603,4510.5,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709139204,4.50879603,4510.5,4510.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759709139400,4.73179603,4510.5,4510.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759709139598,0.4376,4510.2,4510.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759709139805,0.7683,4510.2,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709140299,1.16727,4510.2,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709141996,0.7683,4510.2,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709142899,0.7683,4510.2,4510.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709146403,1.16728,4510.2,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709146906,1.39028,4510.2,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709153110,0.7784,4510.2,4510.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709153311,1.0014,4510.2,4510.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709153810,0.5636,4510.2,4510.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709154205,3.77714603,4510.5,4510.4,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1759709154410,0.00194603,4510.5,4510.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1759709155316,0.56934603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709155509,0.56934603,4510.5,4510.2,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759709155510,0.91694603,4510.5,4510.2,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759709156012,0.91694603,4510.5,4510.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759709156515,0.79254603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709157309,0.91694603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709160013,0.79254603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709160307,0.00194603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709160513,0.00194603,4510.5,4510.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709167318,0.00194603,4510.5,4510.4,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759709168212,0.00194603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709168213,0.56934603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709168414,0.91694603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709168620,0.56934603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709168926,0.22854603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709170324,0.00194603,4510.5,4510.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759709177127,0.4498,4511.6,4511.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759709177326,0.7906,4511.6,4511.5,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1759709177727,0.7906,4511.6,4511.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759709178033,0.79304392,4511.6,4511.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759709179630,0.79304392,4511.6,4511.5,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1759709179631,0.56984392,4511.6,4511.5,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1759709180331,0.22904392,4511.6,4511.5,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1759709180532,0.22904392,4511.6,4511.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759709180924,0.56924392,4511.6,4511.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759709181743,0.00244392,4511.6,4511.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1759709185441,0.00244392,4511.6,4511.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1759709191646,0.00244392,4511.6,4511.5,5.90390671]
["bitfinex-derivatives","ETHF0:USTF0",1759709192850,0.00244392,4511.6,4511.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1759709194248,0.00244392,4511.6,4511.5,5.90356718]
["bitfinex-derivatives","ETHF0:USTF0",1759709196646,0.4291,4512.9,4512.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759709196952,0.7523,4512.9,4512.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759709197252,0.7523,4512.9,4512.8,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1759709197650,0.75456297,4512.9,4512.8,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1759709199958,0.75456297,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709199959,0.4291,4512.4,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709200158,0.7523,4512.4,4512.3,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759709200460,0.7523,4512.4,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759709201858,0.7523,4512.4,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759709201859,0.7523,4512.3,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759709202957,0.7523,4512.3,4512.2,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759709203158,0.7523,4512.3,4512.2,0.93169]
["bitfinex-derivatives","ETHF0:USTF0",1759709203358,0.7523,4512.3,4512.2,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759709208656,0.00226297,4512.9,4512.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709208657,0.5294,4512.6,4512.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709209164,0.7563,4512.6,4512.5,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1759709209358,0.4363,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709209659,0.32,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709209864,0.4363,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709210068,0.7563,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709210366,0.7563,4511.1,4511.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759709210862,0.7563,4511.1,4511.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759709211065,0.4363,4510.9,4510.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759709211265,0.7563,4510.9,4510.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759709211964,0.7563,4510.9,4510.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759709212266,0.7563,4510.9,4510.8,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759709212659,0.7563,4510.9,4510.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709213760,0.7563,4510.9,4510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709213761,0.8926,4510.5,4510.4,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759709213962,0.8926,4510.5,4510.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759709214162,0.8926,4510.5,4510.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759709214163,0.7563,4510.3,4510.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759709214666,0.7563,4510.3,4510.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709217168,0.7563,4510.3,4510.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759709218368,0.4363,4510.3,4510.0,0.6237375]
["bitfinex-derivatives","ETHF0:USTF0",1759709218669,0.7563,4510.1,4510.0,0.6237375]
["bitfinex-derivatives","ETHF0:USTF0",1759709218871,0.7563,4510.1,4510.0,1.3840375]
["bitfinex-derivatives","ETHF0:USTF0",1759709219163,0.7563,4510.1,4510.0,1.1610375]
["bitfinex-derivatives","ETHF0:USTF0",1759709222972,0.7563,4510.1,4510.0,1.2907375]
["bitfinex-derivatives","ETHF0:USTF0",1759709223568,0.2094,4510.8,4510.7,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759709223769,0.7563,4510.8,4510.7,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759709223974,3.4172,4510.9,4510.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709224174,3.7372,4510.9,4510.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709224369,3.9641,4510.9,4510.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709224570,0.7563,4510.9,4510.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709227571,0.4363,4510.6,4510.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759709227768,0.4363,4510.6,4510.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709227769,1.15526,4510.3,4510.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759709227963,1.15528,4510.1,4510.0,0.5540575]
["bitfinex-derivatives","ETHF0:USTF0",1759709228873,1.15528,4510.1,4510.0,0.0017575]
["bitfinex-derivatives","ETHF0:USTF0",1759709229474,0.39905,4509.3,4509.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759709229667,0.7563,4509.3,4509.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709230571,0.32,4509.6,4509.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709230776,0.00286901,4509.3,4509.2,1.1612548]
["bitfinex-derivatives","ETHF0:USTF0",1759709231172,0.00286901,4509.3,4509.2,6.1612548]
["bitfinex-derivatives","ETHF0:USTF0",1759709231973,3.2078,4510.9,4510.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759709232178,0.7563,4510.8,4510.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759709232378,0.7563,4510.8,4510.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759709232379,0.83525,4510.4,4510.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759709232679,1.15525,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709232977,0.75800383,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709233280,0.21110383,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709233580,0.75800383,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709237179,0.75800383,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759709237180,0.53110383,4510.4,4510.3,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759709238278,0.53110383,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709238480,0.75800383,4510.4,4510.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759709240488,0.7482,4510.2,4510.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759709241076,0.7482,4510.2,4510.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759709241278,0.7482,4510.2,4510.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709241883,0.5288,4510.2,4510.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709244286,0.2109,4510.2,4510.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709245686,0.5288,4510.2,4510.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709245883,0.00170383,4510.4,4510.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709246282,0.53050383,4510.4,4510.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709246687,0.74990383,4510.4,4510.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759709249675,0.74990383,4510.4,4509.8,1.58828186]
["bitfinex-derivatives","ETHF0:USTF0",1759709249676,0.52529,4510.0,4509.8,1.58828186]
["bitfinex-derivatives","ETHF0:USTF0",1759709249976,1.14721,4509.8,4509.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759709250284,1.14721,4509.8,4509.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709250677,0.7482,4509.8,4509.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759709252391,0.7482,4509.8,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709252689,0.7482,4509.8,4509.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759709253089,0.7482,4509.8,4509.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759709253488,0.5649,4509.5,4509.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759709253685,0.9044,4509.5,4509.4,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759709254186,0.7706,4509.5,4509.4,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1759709254487,1.30343,4509.5,4509.3,1.58828186]
["bitfinex-derivatives","ETHF0:USTF0",1759709254787,1.16965,4509.3,4509.2,0.0018948]
["bitfinex-derivatives","ETHF0:USTF0",1759709255185,1.16965,4509.3,4509.2,0.2232948]
["bitfinex-derivatives","ETHF0:USTF0",1759709255991,1.16965,4509.3,4509.2,0.0018948]
["bitfinex-derivatives","ETHF0:USTF0",1759709258883,0.7706,4509.3,4509.2,0.0018948]
["bitfinex-derivatives","ETHF0:USTF0",1759709259085,0.7706,4509.3,4509.2,0.2232948]
["bitfinex-derivatives","ETHF0:USTF0",1759709263995,0.7706,4509.3,4509.2,0.0018948]
["bitfinex-derivatives","ETHF0:USTF0",1759709278604,1.001,4509.8,4509.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759709278795,0.778,4509.8,4509.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759709278999,0.2159,4509.8,4509.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759709279602,3.20950383,4510.4,4510.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759709279807,3.87480383,4510.4,4510.1,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1759709280101,0.778,4510.2,4510.1,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1759709280507,0.778,4510.2,4510.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759709282007,0.778,4510.2,4510.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759709288118,0.2159,4510.2,4510.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759709288409,0.00170383,4510.4,4510.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759709288612,0.00170383,4510.4,4510.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759709288613,0.77970383,4510.4,4510.3,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759709289011,0.77970383,4510.4,4510.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759709289212,0.778,4510.1,4510.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759709290005,0.778,4510.1,4510.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759709291216,0.4706,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709291414,0.4706,4509.5,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709291613,0.778,4509.3,4509.2,0.0018948]
["bitfinex-derivatives","ETHF0:USTF0",1759709292417,0.778,4509.3,4509.2,0.2213948]
["bitfinex-derivatives","ETHF0:USTF0",1759709303026,0.778,4509.3,4509.2,0.5568948]
["bitfinex-derivatives","ETHF0:USTF0",1759709304031,0.778,4509.3,4509.2,0.7838948]
["bitfinex-derivatives","ETHF0:USTF0",1759709319046,0.2052,4509.6,4509.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759709319337,0.5221,4509.6,4509.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759709321641,0.5636,4510.0,4509.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759709321833,0.7456,4510.0,4509.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759709325041,0.5221,4510.3,4510.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759709325246,0.5221,4510.3,4510.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759709328850,0.00170383,4510.4,4510.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759709329151,0.31410383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709329343,0.53800383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709330049,0.76140383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709337855,0.22560383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709338156,0.76140383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709340752,0.00170383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709343359,0.53800383,4510.4,4510.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709344353,0.4473,4510.1,4510.0,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759709344651,0.2239,4509.5,4509.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759709344854,0.5363,4509.5,4509.4,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759709345853,0.62295,4509.3,4508.9,1.58828186]
["bitfinex-derivatives","ETHF0:USTF0",1759709346059,2.10273969,4509.3,4508.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759709346261,2.10273969,4509.3,4508.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759709347866,2.10273969,4509.3,4508.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759709349672,1.15879,4508.9,4508.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759709350171,2.10277969,4508.9,4508.8,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759709350367,2.10277969,4508.9,4508.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759709350577,0.7597,4508.5,4508.4,0.7823171]
["bitfinex-derivatives","ETHF0:USTF0",1759709350869,1.79037969,4508.9,4508.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759709351073,1.39128969,4508.9,4508.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709351274,0.4473,4508.9,4508.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709351476,0.7597,4508.9,4508.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709354277,1.70368969,4508.9,4508.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709356778,0.7597,4508.9,4508.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759709359678,0.94136,4509.2,4509.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709360577,1.15076,4509.2,4509.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709362879,0.2141,4509.2,4509.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709363076,3.6621,4509.5,4509.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709363382,3.536,4509.5,4509.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709363678,3.7501,4509.5,4509.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709364278,0.7517,4509.5,4509.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709365274,0.8799,4509.5,4509.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709367382,0.4564,4509.5,4509.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759709367584,0.7517,4509.2,4509.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759709367781,0.7517,4509.2,4509.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759709374290,0.7671,4508.7,4508.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759709374883,0.7671,4508.7,4508.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759709375382,0.7671,4508.7,4508.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759709378175,0.7671,4508.7,4508.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759709378381,0.7671,4508.7,4508.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759709380487,0.7671,4508.7,4508.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759709386690,0.5447,4508.7,4508.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759709387688,0.5447,4508.7,4508.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759709389487,0.78706291,4508.9,4508.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759709389688,1.10046291,4508.9,4508.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759709389897,1.30986291,4508.9,4508.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709390293,1.53746291,4508.9,4508.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709392591,0.1282,4509.5,4508.8,0.85139]
["bitfinex-derivatives","ETHF0:USTF0",1759709392794,0.5228,4509.0,4508.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709393689,1.10046291,4509.2,4509.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759709393896,1.10046291,4509.2,4509.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709393897,1.30986291,4509.2,4509.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709394593,0.5228,4509.2,4509.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709394781,0.91526291,4509.5,4509.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759709394782,0.78706291,4509.5,4509.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759709394985,3.7306,4509.7,4509.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759709395186,3.7306,4509.7,4509.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709395493,3.9582,4509.7,4509.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1759709399794,3.9582,4509.7,4509.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759709399795,0.1301,4509.5,4509.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759709399994,0.8805,4509.5,4509.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759709400196,0.8805,4509.5,4509.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1759709400696,0.8805,4509.5,4509.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1759709401192,0.8805,4509.5,4509.4,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759709401397,0.8805,4508.5,4508.3,1.92878186]
["bitfinex-derivatives","ETHF0:USTF0",1759709401700,1.66756291,4508.5,4508.4,0.7948171]
["bitfinex-derivatives","ETHF0:USTF0",1759709401998,1.53746291,4508.5,4508.4,0.7948171]
["bitfinex-derivatives","ETHF0:USTF0",1759709402595,1.66756291,4508.5,4508.4,0.7948171]
["bitfinex-derivatives","ETHF0:USTF0",1759709403001,1.66756291,4508.5,4508.4,0.2284171]
["bitfinex-derivatives","ETHF0:USTF0",1759709405302,1.66756291,4508.5,4508.4,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759709406407,2.06668291,4508.5,4508.4,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759709407600,2.58585647,4508.5,4508.4,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759709408100,7.58585647,4508.5,4508.4,0.0020171]
["bitfinex-derivatives","ETHF0:USTF0",1759709409202,0.1301,4508.0,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709409402,0.1301,4508.0,4507.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759709409403,1.88956291,4508.0,4507.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759709409607,1.88956291,4508.0,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709409804,7.75849458,4508.0,4506.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759709410002,0.7504,4507.0,4506.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759709410209,0.88227731,4507.0,4506.9,0.79503491]
["bitfinex-derivatives","ETHF0:USTF0",1759709412107,0.75217731,4507.0,4506.9,0.79503491]
["bitfinex-derivatives","ETHF0:USTF0",1759709412415,0.00177731,4507.0,4506.9,0.79503491]
["bitfinex-derivatives","ETHF0:USTF0",1759709413998,0.88227731,4507.0,4506.9,0.00223491]
["bitfinex-derivatives","ETHF0:USTF0",1759709414401,0.88227731,4507.0,4506.9,0.22863491]
["bitfinex-derivatives","ETHF0:USTF0",1759709414804,0.88227731,4507.0,4506.9,0.00223491]
["bitfinex-derivatives","ETHF0:USTF0",1759709416511,0.7504,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709417515,0.7504,4506.2,4506.1,3.2103156]
["bitfinex-derivatives","ETHF0:USTF0",1759709417906,0.2159,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709418106,1.55206291,4505.2,4505.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759709418909,0.765,4505.2,4505.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759709419114,0.78706291,4505.5,4505.1,3.9611362]
["bitfinex-derivatives","ETHF0:USTF0",1759709419414,0.5546,4505.4,4505.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759709419609,0.765,4505.4,4505.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759709421115,1.55206291,4505.4,4505.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759709423711,1.55206291,4505.4,4505.1,3.2098362]
["bitfinex-derivatives","ETHF0:USTF0",1759709423712,0.4263,4505.2,4505.1,3.2098362]
["bitfinex-derivatives","ETHF0:USTF0",1759709424320,0.765,4505.2,4505.1,3.2098362]
["bitfinex-derivatives","ETHF0:USTF0",1759709425115,0.765,4505.2,4505.1,0.0020362]
["bitfinex-derivatives","ETHF0:USTF0",1759709425315,0.988,4505.2,4505.1,0.0020362]
["bitfinex-derivatives","ETHF0:USTF0",1759709426322,5.988,4505.2,4505.1,0.0020362]
["bitfinex-derivatives","ETHF0:USTF0",1759709426922,8.87698844,4505.2,4505.1,0.0020362]
["bitfinex-derivatives","ETHF0:USTF0",1759709427221,8.67605135,4505.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709427429,8.67605135,4505.2,4502.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759709427430,0.765,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709427620,0.765,4502.8,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709427819,0.765,4502.7,4502.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759709428119,1.01006291,4503.2,4503.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759709428317,1.77768902,4503.2,4503.1,0.75394208]
["bitfinex-derivatives","ETHF0:USTF0",1759709428716,0.78968902,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709429119,0.00262611,4503.2,4503.1,8.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709429319,0.00262611,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709429522,0.00262611,4503.2,4503.1,8.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709429916,0.76762611,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709430415,1.71462875,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709431815,0.00262611,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709435120,0.00262611,4503.2,4503.1,4.36134208]
["bitfinex-derivatives","ETHF0:USTF0",1759709435321,0.00262611,4503.2,4503.1,3.96174208]
["bitfinex-derivatives","ETHF0:USTF0",1759709435923,0.75852611,4503.2,4503.1,3.42404208]
["bitfinex-derivatives","ETHF0:USTF0",1759709436127,0.75852611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709436320,0.22512611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709437321,0.53622611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709440428,0.00262611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709441226,0.53622611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709441624,0.22512611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709442324,0.00262611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709442526,0.53622611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709442722,0.22512611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709442927,0.00262611,4503.2,4503.1,3.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709446930,0.00262611,4503.2,4503.1,8.96684208]
["bitfinex-derivatives","ETHF0:USTF0",1759709448328,0.94700264,4503.9,4503.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759709448532,1.25720264,4504.3,4504.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759709448736,0.2182,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709449033,0.73533828,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709449437,0.73720487,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709450338,2.20540751,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709450735,2.20540751,4504.3,4504.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709451138,2.20540751,4504.3,4504.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759709451830,2.20540751,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709453138,1.68420751,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709453641,1.99440751,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709453940,2.20540751,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709456040,0.51900487,4504.3,4504.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709456937,0.51900487,4504.3,4504.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759709457137,0.00186659,4504.3,4504.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759709457332,0.53026659,4504.3,4504.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759709457852,0.00186659,4504.3,4504.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759709458248,0.00186659,4504.3,4504.2,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759709458450,0.94700264,4505.4,4505.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709458756,0.5284,4505.4,4505.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759709459344,0.22059254,4505.4,4505.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759709459544,0.00239254,4505.4,4505.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759709459848,0.00239254,4505.4,4505.3,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1759709460049,3.2078,4506.3,4506.1,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1759709460345,3.7362,4506.3,4506.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709460553,4.89420264,4506.3,4506.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709460746,0.7394,4505.9,4505.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759709461153,0.7414228,4505.9,4505.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759709461549,1.68842544,4505.9,4505.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759709461850,1.68842544,4505.9,4504.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759709461851,0.5212,4505.4,4505.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709462046,1.68640264,4505.4,4505.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709462452,0.7394,4505.4,4505.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709462855,0.7394,4505.4,4505.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759709464353,0.7394,4505.4,4505.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709465462,0.7394,4505.4,4505.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709469964,0.5304228,4505.9,4505.8,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759709471760,0.0020228,4505.9,4505.8,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1759709473565,3.2078,4506.9,4506.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759709473758,0.3102,4507.2,4507.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759709473961,0.5284,4507.2,4507.1,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759709474264,0.3102,4507.9,4507.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759709474469,0.5284,4507.9,4507.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709474771,0.53023074,4507.9,4507.8,0.76791521]
["bitfinex-derivatives","ETHF0:USTF0",1759709475160,0.00183074,4507.9,4507.8,0.76791521]
["bitfinex-derivatives","ETHF0:USTF0",1759709476963,1.25720264,4508.7,4507.8,1.55697521]
["bitfinex-derivatives","ETHF0:USTF0",1759709476964,0.3102,4508.7,4507.8,1.55697521]
["bitfinex-derivatives","ETHF0:USTF0",1759709477266,3.2078,4509.3,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759709477267,0.2182,4508.9,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759709477570,0.5404,4508.9,4508.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709477768,0.7621,4508.9,4508.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759709478068,0.7679,4508.6,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709478369,0.7679,4508.6,4508.5,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759709478762,0.7679,4508.6,4508.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759709478965,0.7679,4508.6,4508.5,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759709479267,0.7679,4508.2,4508.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759709479469,1.39270264,4508.2,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709479672,0.8933,4508.0,4507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709480769,0.8933,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709481372,5.8933,4508.0,4507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709483175,6.29247,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709483568,1.29247,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709483768,0.8933,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709483973,0.7679,4507.0,4506.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759709484170,0.5462,4507.0,4506.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759709484875,0.5462,4507.0,4506.9,3.98424913]
["bitfinex-derivatives","ETHF0:USTF0",1759709486475,0.7679,4507.0,4506.9,3.98424913]
["bitfinex-derivatives","ETHF0:USTF0",1759709486873,0.4457,4507.0,4506.9,3.98424913]
["bitfinex-derivatives","ETHF0:USTF0",1759709487177,0.5462,4507.7,4507.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709487476,0.7679,4507.7,4507.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709487671,0.7679,4507.7,4506.9,3.21014913]
["bitfinex-derivatives","ETHF0:USTF0",1759709487873,0.4457,4507.1,4507.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709488075,0.7679,4507.1,4507.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709488576,0.7679,4507.1,4507.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759709489372,0.224,4507.1,4507.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1759709489679,0.7679,4508.2,4508.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759709490178,0.7679,4508.2,4508.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709490679,0.7679,4508.7,4508.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759709491174,0.7679,4508.7,4508.6,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1759709491371,0.224,4508.7,4508.6,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759709491573,0.22609824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709492077,0.54829824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709492276,0.22609824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709492574,0.00209824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709493377,0.22609824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709494077,0.54669824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709494281,0.22609824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709494478,0.00209824,4508.9,4508.8,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759709496975,0.00209824,4508.9,4508.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709497177,0.76069824,4508.9,4508.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759709497379,0.00209824,4508.9,4508.8,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759709499685,0.884,4510.0,4509.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709499985,0.884,4510.0,4509.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759709500385,0.884,4510.0,4509.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709500580,0.88684654,4510.0,4509.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709500777,0.88684654,4510.0,4508.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759709500778,0.438,4509.3,4508.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759709500978,0.7586,4508.9,4508.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759709501288,0.8831,4508.5,4508.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759709501982,0.8831,4508.5,4508.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759709503185,0.7586,4508.5,4508.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759709507378,3.2078,4509.2,4509.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759709507580,0.3309,4509.8,4509.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759709507780,0.7587,4509.8,4509.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759709507986,0.3309,4509.3,4509.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1759709508286,0.3309,4509.3,4509.2,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759709508287,0.7587,4509.3,4509.2,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759709509082,1.54577438,4509.3,4509.2,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759709510585,1.54577438,4509.3,4509.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759709510788,0.7587,4509.0,4508.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759709510981,0.7587,4509.0,4508.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759709511186,0.2143,4509.0,4508.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759709511381,0.7587,4509.4,4509.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709513093,0.7587,4509.4,4509.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759709513292,0.7587,4509.4,4509.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759709513489,0.3309,4509.3,4509.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1759709513692,0.4278,4509.3,4509.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759709513890,0.7587,4509.3,4509.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759709514093,0.7587,4509.3,4509.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709517796,0.2143,4509.3,4509.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709518693,0.3309,4509.9,4509.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759709518891,0.2143,4509.9,4509.8,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759709519588,0.00284654,4510.0,4509.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759709519897,0.00284654,4510.0,4509.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709528806,0.2143,4511.1,4511.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759709528995,3.2078,4511.5,4511.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759709528996,3.6356,4511.5,4511.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759709529200,3.6356,4511.5,4511.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759709529801,3.6356,4511.5,4511.4,0.5381666]
["bitfinex-derivatives","ETHF0:USTF0",1759709529802,3.63822201,4511.5,4511.4,0.5381666]
["bitfinex-derivatives","ETHF0:USTF0",1759709530505,3.42472201,4511.5,4511.4,0.7460666]
["bitfinex-derivatives","ETHF0:USTF0",1759709530897,3.21042201,4511.5,4511.4,0.7460666]
["bitfinex-derivatives","ETHF0:USTF0",1759709531298,3.42472201,4511.5,4511.4,0.7460666]
["bitfinex-derivatives","ETHF0:USTF0",1759709532010,3.21042201,4511.5,4511.4,0.7460666]
["bitfinex-derivatives","ETHF0:USTF0",1759709532205,0.00262201,4511.5,4511.4,0.7460666]
["bitfinex-derivatives","ETHF0:USTF0",1759709533606,0.2143,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709533910,1.21407038,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709534218,4.42187038,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709534406,4.68347038,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709534708,4.68580574,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709537715,3.21013536,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709537913,0.00233536,4512.5,4512.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759709538111,0.00233536,4512.5,4512.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759709543923,3.2078,4513.7,4513.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759709544120,0.207,4513.6,4513.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709544516,0.207,4513.6,4513.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759709544517,0.2617,4513.5,4513.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759709544717,0.2617,4513.5,4512.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759709544718,0.6835,4513.1,4512.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759709544922,0.4218,4512.6,4512.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759709545323,0.6835,4512.6,4512.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759709546023,0.4218,4512.6,4512.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709547326,0.207,4512.6,4512.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709547624,0.207,4513.0,4512.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759709547928,0.78911498,4513.1,4512.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759709548125,0.99611498,4513.1,4513.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709548426,0.0028446,4513.1,4513.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709549227,3.4298,4514.1,4513.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1759709549421,3.6296,4514.1,4514.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759709549622,3.6296,4514.1,4514.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709550329,3.63178722,4514.1,4514.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709550624,4.4180576,4514.1,4514.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709551021,3.63178722,4514.1,4514.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709553025,3.89308722,4514.1,4514.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759709553231,3.89308722,4514.1,4514.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759709554926,3.89308722,4514.1,4514.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759709555128,3.63178722,4514.1,4514.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759709555328,3.20998722,4514.1,4514.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759709555730,3.2078,4514.7,4514.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1759709556628,3.2078,4515.2,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759709556829,0.4199,4515.1,4515.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759709557029,3.20997535,4515.2,4515.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759709557231,3.20997535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709558730,3.42387535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709560430,3.62987535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709562837,0.21607535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709563529,1.08190535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709563734,1.08190535,4515.2,4515.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759709563933,1.08190535,4515.2,4515.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759709566335,0.2139,4515.0,4514.8,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1759709566542,1.07976,4514.9,4514.8,0.00250396]
["bitfinex-derivatives","ETHF0:USTF0",1759709566741,0.4199,4514.9,4514.8,0.75280396]
["bitfinex-derivatives","ETHF0:USTF0",1759709566942,0.2139,4514.9,4514.8,0.75280396]
["bitfinex-derivatives","ETHF0:USTF0",1759709567131,3.20997535,4515.2,4515.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759709567337,3.20997535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709567535,3.42387535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709567735,3.64447535,4515.2,4515.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759709569037,3.42387535,4515.2,4515.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1759709569250,0.00217535,4515.2,4515.1,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1759709569450,0.00217535,4515.2,4515.1,9.57964]
["bitfinex-derivatives","ETHF0:USTF0",1759709572842,0.00217535,4515.2,4515.1,10.52221479]
["bitfinex-derivatives","ETHF0:USTF0",1759709577050,0.4447,4516.4,4516.3,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1759709577443,1.10392,4516.4,4516.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709577644,1.10392,4516.4,4516.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709577946,0.44712017,4516.4,4516.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709578144,0.44712017,4516.4,4516.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709578650,0.70792017,4516.4,4516.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709579047,0.44712017,4516.4,4516.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709579438,0.44712017,4516.4,4516.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709579646,0.70792017,4516.4,4516.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709580647,0.70792017,4516.4,4516.3,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709582544,0.44712017,4516.4,4516.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709583552,0.00242017,4516.4,4516.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709584142,0.22652017,4516.4,4516.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709585046,0.00242017,4516.4,4516.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709585348,0.00242017,4516.4,4516.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709586349,0.00242017,4516.4,4516.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709586548,0.00242017,4516.4,4516.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759709587148,3.6525,4517.3,4517.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759709587350,4.16117983,4517.3,4517.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709587749,0.50867983,4517.3,4517.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709588148,0.5104384,4517.3,4517.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709588451,0.00175857,4517.3,4517.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759709589046,0.00175857,4517.3,4517.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759709591855,0.00175857,4517.3,4517.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709593452,2.56758,4517.8,4517.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709593652,1.97562212,4520.3,4517.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759709593653,1.5804977,4520.2,4519.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759709593859,0.3244,4520.9,4520.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709594153,0.1273,4520.0,4519.9,0.94257479]
["bitfinex-derivatives","ETHF0:USTF0",1759709594352,0.8964,4520.0,4519.9,4.37237479]
["bitfinex-derivatives","ETHF0:USTF0",1759709594552,5.32394051,4520.0,4519.9,5.25414963]
["bitfinex-derivatives","ETHF0:USTF0",1759709594753,5.54804051,4520.0,4519.9,0.31477523]
["bitfinex-derivatives","ETHF0:USTF0",1759709594960,5.54804051,4520.0,4518.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709594961,5.2247689,4520.0,4518.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709595152,5.2247689,4520.0,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709595153,3.2078,4519.1,4518.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709595349,3.4298,4519.1,4518.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709595555,0.222,4519.2,4518.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709595753,5.0,4519.1,4519.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759709595957,0.222,4519.2,4519.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759709596256,0.62018,4519.2,4519.0,0.13681266]
["bitfinex-derivatives","ETHF0:USTF0",1759709596449,0.62018,4519.2,4519.0,0.00171266]
["bitfinex-derivatives","ETHF0:USTF0",1759709596654,5.0,4519.1,4519.0,0.00171266]
["bitfinex-derivatives","ETHF0:USTF0",1759709597552,5.222,4519.1,4519.0,0.00171266]
["bitfinex-derivatives","ETHF0:USTF0",1759709599359,5.222,4519.1,4518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709599558,5.222,4519.1,4518.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759709599559,0.39831,4517.7,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759709599757,3.2078,4517.7,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759709599965,3.2078,4518.2,4517.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709600165,3.2078,4518.2,4517.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759709600166,0.222,4518.1,4517.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709600366,0.39832,4517.7,4517.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709600570,0.39832,4517.7,4517.6,0.33030642]
["bitfinex-derivatives","ETHF0:USTF0",1759709600761,5.62032,4517.7,4517.6,0.33030642]
["bitfinex-derivatives","ETHF0:USTF0",1759709601158,5.39832,4517.7,4517.6,0.33030642]
["bitfinex-derivatives","ETHF0:USTF0",1759709601461,5.62032,4517.7,4517.6,0.33030642]
["bitfinex-derivatives","ETHF0:USTF0",1759709602260,0.39827,4518.2,4518.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759709602467,3.2078,4518.9,4518.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759709602662,0.39821,4518.8,4518.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759709603160,3.2078,4519.4,4518.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759709603364,0.39818,4519.2,4519.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709603867,5.39818,4519.2,4519.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759709605063,5.39818,4519.2,4519.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759709605464,3.2078,4520.5,4519.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759709605665,0.39809,4520.3,4519.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759709605964,0.39808,4520.3,4519.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759709606265,0.222,4520.4,4519.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759709606463,0.222,4520.5,4519.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759709606661,0.39804,4520.8,4519.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759709606965,0.48005,4520.7,4519.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759709607965,0.082,4520.7,4519.9,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1759709608266,3.2078,4521.0,4520.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759709608662,0.39797,4521.6,4521.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759709608862,0.61997,4521.6,4521.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759709609062,0.62161772,4521.6,4521.5,0.46055809]
["bitfinex-derivatives","ETHF0:USTF0",1759709609463,5.62161772,4521.6,4521.5,0.00285809]
["bitfinex-derivatives","ETHF0:USTF0",1759709609664,8.05140493,4521.6,4520.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709609863,3.60584,4520.8,4520.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759709610064,0.39805,4520.6,4520.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759709610766,0.39805,4520.6,4520.5,0.46010571]
["bitfinex-derivatives","ETHF0:USTF0",1759709611768,0.39805,4520.6,4520.5,0.68350571]
["bitfinex-derivatives","ETHF0:USTF0",1759709611971,0.39805,4520.6,4520.5,0.46010571]
["bitfinex-derivatives","ETHF0:USTF0",1759709612772,0.39805,4520.6,4520.5,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1759709612773,1.04585,4520.6,4520.5,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1759709613168,0.82125,4520.6,4520.5,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1759709613364,0.6452,4520.6,4520.5,0.56590571]
["bitfinex-derivatives","ETHF0:USTF0",1759709613570,0.4273,4520.6,4520.5,0.56590571]
["bitfinex-derivatives","ETHF0:USTF0",1759709613773,0.39805,4520.7,4520.5,0.56590571]
["bitfinex-derivatives","ETHF0:USTF0",1759709614570,0.2235,4521.4,4520.5,0.56590571]
["bitfinex-derivatives","ETHF0:USTF0",1759709614571,3.2078,4521.4,4521.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759709614776,4.03648,4521.4,4521.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759709614970,3.81448,4521.4,4521.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759709615170,0.82868,4521.4,4521.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759709615364,0.00164772,4521.6,4521.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759709615365,0.81971772,4521.6,4521.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759709615574,0.81971772,4521.6,4521.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759709615775,0.81971772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709616169,0.00164772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709617774,0.21034772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709617976,0.00164772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709621079,0.21034772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709622381,0.00164772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709622884,0.42174772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709623076,0.42174772,4521.6,4521.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759709623475,0.42174772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709623672,0.21034772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709624882,0.00164772,4521.6,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709625079,3.2078,4522.7,4521.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709625281,0.81798,4522.6,4522.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709625682,5.81798,4522.6,4522.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759709625882,0.81802,4522.1,4522.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759709626078,0.82066467,4522.1,4522.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709626478,0.60926467,4522.1,4522.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709626678,0.40056467,4522.1,4522.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709630192,0.60866467,4522.1,4522.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709630396,0.00264467,4522.1,4522.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759709632199,0.00264467,4522.1,4522.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759709632893,0.2237,4523.2,4522.0,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1759709633105,0.62795,4522.9,4522.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709633995,0.62987942,4522.9,4522.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709635294,0.62987942,4522.9,4522.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759709635295,1.07357942,4522.9,4522.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759709635491,0.02392942,4522.9,4522.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709635694,0.39785,4523.0,4522.8,1.22546266]
["bitfinex-derivatives","ETHF0:USTF0",1759709635896,0.39783,4523.2,4523.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709636197,0.82593,4523.2,4523.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709636902,0.82801217,4523.2,4523.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709637389,0.00208217,4523.2,4523.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709637589,0.00208217,4523.2,4523.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759709655521,0.21018217,4523.2,4523.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759709655813,0.43018217,4523.2,4523.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759709656311,3.86168217,4523.2,4523.1,0.19325]
["bitfinex-derivatives","ETHF0:USTF0",1759709656512,3.86168217,4523.2,4522.7,1.00146266]
["bitfinex-derivatives","ETHF0:USTF0",1759709656513,0.7494,4522.8,4522.7,1.00146266]
["bitfinex-derivatives","ETHF0:USTF0",1759709657105,0.7494,4522.8,4522.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759709658413,0.7494,4522.8,4522.7,1.55436266]
["bitfinex-derivatives","ETHF0:USTF0",1759709659015,0.00208217,4523.2,4523.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759709661815,0.55458217,4523.2,4523.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759709662217,0.21618217,4523.2,4523.1,1.54803798]
["bitfinex-derivatives","ETHF0:USTF0",1759709662415,0.00208217,4523.2,4523.1,1.54803798]
["bitfinex-derivatives","ETHF0:USTF0",1759709662711,0.00208217,4523.2,4523.1,4.75583798]
["bitfinex-derivatives","ETHF0:USTF0",1759709662919,0.00208217,4523.2,4523.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759709663118,0.00208217,4523.2,4523.1,5.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1759709665020,0.21618217,4523.2,4523.1,5.14749941]
["bitfinex-derivatives","ETHF0:USTF0",1759709665322,0.55458217,4523.2,4523.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759709665913,0.21618217,4523.2,4523.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759709666115,0.77978217,4523.2,4523.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759709667221,0.77978217,4523.2,4523.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759709667422,0.77978217,4523.2,4523.1,1.94635584]
["bitfinex-derivatives","ETHF0:USTF0",1759709667721,0.00208217,4523.2,4523.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759709669020,0.222,4523.4,4523.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759709669218,1.17231,4523.4,4523.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759709669417,1.39751,4523.4,4523.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759709670022,1.39983504,4523.4,4523.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759709671724,1.39983504,4523.4,4523.2,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709671925,0.7777,4523.3,4523.2,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709672124,0.61192,4523.2,4523.1,1.40666889]
["bitfinex-derivatives","ETHF0:USTF0",1759709672416,1.17552,4523.2,4523.1,1.94626889]
["bitfinex-derivatives","ETHF0:USTF0",1759709673219,1.17552,4523.2,4523.1,1.40666889]
["bitfinex-derivatives","ETHF0:USTF0",1759709673621,1.17552,4523.2,4523.1,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709674018,1.28584,4523.0,4522.9,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709674926,0.7623,4522.9,4522.8,1.39596889]
["bitfinex-derivatives","ETHF0:USTF0",1759709675129,0.9843,4522.9,4522.8,1.39596889]
["bitfinex-derivatives","ETHF0:USTF0",1759709676322,0.9843,4522.9,4522.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759709676528,0.9843,4522.9,4522.7,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709676529,1.16016,4522.8,4522.7,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709677422,0.54,4522.7,4522.6,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709677628,0.7623,4522.7,4522.6,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709677822,0.54,4522.6,4522.2,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709678027,1.16025,4521.8,4521.7,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709678227,0.39796,4521.6,4521.5,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709678418,0.3188,4521.4,4521.3,1.19006889]
["bitfinex-derivatives","ETHF0:USTF0",1759709678620,1.16029,4521.3,4521.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759709678924,1.38229,4521.3,4521.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759709679130,1.38229,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709679131,0.9843,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709679627,0.7623,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709679824,0.9843,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709680024,0.7623,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709680224,0.9843,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709682932,0.54,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709683142,0.4432,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709683329,0.54,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709683629,0.762,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709683934,0.54,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709684135,0.762,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709685232,0.54,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709685432,0.762,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709685627,0.54,4521.3,4521.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709685829,0.3188,4521.6,4521.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759709686031,0.762,4521.6,4521.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709686240,0.54,4521.6,4521.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709686435,0.762,4521.6,4521.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709687328,0.3188,4522.0,4521.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759709687532,0.3188,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709687533,1.15993,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709687730,0.762,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709687933,0.9843,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709688833,1.1157,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709691138,0.9843,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709691333,0.7623,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709691638,0.9843,4522.0,4521.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759709692332,0.8937,4522.0,4521.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759709692532,0.8937,4522.0,4521.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759709692737,1.1157,4522.0,4521.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759709693138,0.7623,4522.0,4521.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759709693334,0.762,4522.0,4521.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759709694438,0.762,4522.0,4521.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759709694832,0.4432,4522.0,4521.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759709695528,0.771,4522.0,4521.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759709695734,0.39791,4522.2,4521.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759709696033,0.94961,4522.2,4522.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709696333,1.17161,4522.2,4522.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709696533,1.38721,4522.2,4522.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709696736,0.3278,4522.5,4522.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759709696935,1.38719,4522.5,4522.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709697136,1.38719,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709697137,0.3278,4522.2,4521.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759709697338,0.7673,4522.1,4522.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709698038,0.5517,4522.1,4522.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709698233,0.5517,4522.1,4522.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759709698738,0.39791,4522.3,4522.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759709699041,0.39791,4522.3,4522.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709699042,0.5517,4522.2,4522.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709700532,0.5517,4522.9,4522.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759709700828,0.5517,4522.9,4522.0,1.06433885]
["bitfinex-derivatives","ETHF0:USTF0",1759709700829,3.4317,4523.3,4523.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759709701035,3.9751,4523.3,4523.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759709701331,0.7673,4523.3,4523.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709701534,0.7673,4523.3,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709701535,0.00232504,4523.4,4523.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709702436,0.00232504,4523.4,4523.3,1.68173885]
["bitfinex-derivatives","ETHF0:USTF0",1759709702637,0.1314,4525.0,4524.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759709702638,0.3278,4524.9,4524.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759709702937,0.5517,4524.9,4524.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709703138,3.2078,4525.7,4524.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759709703336,0.1314,4526.0,4525.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709703536,0.4395,4525.8,4525.4,0.00157747]
["bitfinex-derivatives","ETHF0:USTF0",1759709703738,1.83743885,4525.5,4525.4,0.00157747]
["bitfinex-derivatives","ETHF0:USTF0",1759709704136,6.83743885,4525.5,4525.4,0.00157747]
["bitfinex-derivatives","ETHF0:USTF0",1759709704338,8.82917657,4525.5,4525.4,0.00157747]
["bitfinex-derivatives","ETHF0:USTF0",1759709704641,0.4395,4524.4,4524.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709704939,0.39764,4525.4,4524.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759709705137,0.39769,4524.8,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709705340,2.84554104,4525.3,4524.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759709705539,0.2239,4524.3,4524.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759709705740,0.7673,4524.3,4524.2,0.74520047]
["bitfinex-derivatives","ETHF0:USTF0",1759709706041,0.7673,4524.8,4524.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709706343,0.4395,4525.1,4525.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759709706536,0.3278,4525.1,4525.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759709706734,1.18391711,4527.7,4527.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759709706933,3.2078,4529.0,4528.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759709707139,0.1314,4529.0,4528.9,4.14653885]
["bitfinex-derivatives","ETHF0:USTF0",1759709707343,0.1314,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709707641,0.13298916,4529.0,4528.9,3.20935017]
["bitfinex-derivatives","ETHF0:USTF0",1759709707836,5.35798916,4529.0,4528.9,0.00155017]
["bitfinex-derivatives","ETHF0:USTF0",1759709708040,0.39741,4527.9,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709708341,0.225,4527.8,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709708548,0.1314,4528.0,4527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709708744,0.1314,4528.0,4527.9,0.93873885]
["bitfinex-derivatives","ETHF0:USTF0",1759709708934,0.7538,4528.0,4527.9,0.00229723]
["bitfinex-derivatives","ETHF0:USTF0",1759709709138,0.3278,4527.9,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709709337,0.3278,4527.4,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709709536,0.3278,4527.3,4527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709709745,0.3278,4527.3,4527.2,11.72857185]
["bitfinex-derivatives","ETHF0:USTF0",1759709709933,0.3278,4527.3,4527.2,11.33110185]
["bitfinex-derivatives","ETHF0:USTF0",1759709710138,0.3278,4527.3,4527.2,6.33309131]
["bitfinex-derivatives","ETHF0:USTF0",1759709710334,0.3278,4527.3,4527.2,3.20978946]
["bitfinex-derivatives","ETHF0:USTF0",1759709712041,0.3278,4527.3,4527.2,8.20978946]
["bitfinex-derivatives","ETHF0:USTF0",1759709712246,0.3278,4527.3,4527.2,3.20978946]
["bitfinex-derivatives","ETHF0:USTF0",1759709712849,0.72526,4527.3,4527.2,3.20978946]
["bitfinex-derivatives","ETHF0:USTF0",1759709713148,0.72526,4527.3,4527.2,0.00198946]
["bitfinex-derivatives","ETHF0:USTF0",1759709713347,0.5528,4527.3,4527.2,0.00198946]
["bitfinex-derivatives","ETHF0:USTF0",1759709714045,0.3278,4526.4,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709714443,0.1314,4526.5,4526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709714940,0.1314,4526.5,4526.2,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1759709714941,0.3278,4526.4,4526.2,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1759709715146,0.1314,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759709715348,0.1314,4527.0,4526.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759709715740,0.1314,4527.5,4526.9,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759709715741,0.1314,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759709716053,1e-08,4527.5,4527.4,3.83025]
["bitfinex-derivatives","ETHF0:USTF0",1759709716543,0.1314,4528.5,4527.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1759709716741,0.1314,4528.5,4527.9,3.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759709716949,0.1314,4528.5,4527.9,8.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759709717249,0.4592,4528.0,4527.9,8.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759709717643,0.13298916,4529.0,4527.9,8.83021]
["bitfinex-derivatives","ETHF0:USTF0",1759709717644,0.13298916,4529.0,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759709717943,0.13298916,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709718339,0.00158916,4529.0,4528.9,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759709718740,0.12598916,4529.0,4528.9,8.83012]
["bitfinex-derivatives","ETHF0:USTF0",1759709718948,0.00158916,4529.0,4528.9,8.83012]
["bitfinex-derivatives","ETHF0:USTF0",1759709719138,0.1244,4530.5,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759709719339,0.1244,4530.5,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709719544,0.4446,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709720038,0.44702918,4530.5,4530.4,3.20970585]
["bitfinex-derivatives","ETHF0:USTF0",1759709722247,0.3202,4529.9,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709723247,0.3202,4529.9,4529.8,3.2095029]
["bitfinex-derivatives","ETHF0:USTF0",1759709723750,0.3202,4529.9,4529.8,0.0017029]
["bitfinex-derivatives","ETHF0:USTF0",1759709724454,0.1244,4530.0,4529.8,3.2095029]
["bitfinex-derivatives","ETHF0:USTF0",1759709724640,0.12682918,4530.5,4530.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759709724845,0.12682918,4530.5,4529.8,3.2095029]
["bitfinex-derivatives","ETHF0:USTF0",1759709724846,0.12682918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709725049,0.44702918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709725448,0.00242918,4530.5,4530.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709725646,0.84420918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709725842,0.44702918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709726550,0.84420918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709726754,0.44702918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709727650,0.84420918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709727843,0.44702918,4530.5,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709728448,0.00242918,4530.5,4530.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709728754,0.00242918,4530.5,4530.4,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709729146,3.2078,4533.1,4530.4,11.55910185]
["bitfinex-derivatives","ETHF0:USTF0",1759709729355,0.4446,4532.5,4532.4,6.33110185]
["bitfinex-derivatives","ETHF0:USTF0",1759709729651,0.1244,4533.0,4532.4,6.33110185]
["bitfinex-derivatives","ETHF0:USTF0",1759709729652,0.1244,4533.0,4532.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709729852,0.1244,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709730050,0.12696853,4533.0,4532.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709730352,0.12696853,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709731256,0.12696853,4533.0,4532.9,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709731556,0.44716853,4533.0,4532.9,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709731950,0.44716853,4533.0,4532.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709732150,0.44716853,4533.0,4532.9,3.02056724]
["bitfinex-derivatives","ETHF0:USTF0",1759709732360,0.60316853,4533.0,4532.9,3.02056724]
["bitfinex-derivatives","ETHF0:USTF0",1759709732549,0.44716853,4533.0,4532.9,3.02056724]
["bitfinex-derivatives","ETHF0:USTF0",1759709734253,0.1244,4533.5,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759709734453,0.1244,4533.5,4533.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709734658,0.1244,4534.0,4533.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709734854,0.1244,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709735053,0.1279,4535.0,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759709735362,0.1279,4535.5,4534.4,6.16336318]
["bitfinex-derivatives","ETHF0:USTF0",1759709735548,0.1279,4535.5,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709735866,0.3968,4534.9,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709736251,5.00180546,4534.9,4534.4,0.00178171]
["bitfinex-derivatives","ETHF0:USTF0",1759709736558,0.84143,4534.5,4534.4,0.00178171]
["bitfinex-derivatives","ETHF0:USTF0",1759709736769,0.3167,4533.9,4533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709737456,0.1279,4534.5,4533.8,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709737648,0.1279,4534.5,4534.4,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1759709737849,0.1279,4534.5,4534.4,3.83264]
["bitfinex-derivatives","ETHF0:USTF0",1759709738053,0.4446,4534.5,4534.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709738451,0.4446,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709738761,0.4446,4534.5,4534.4,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1759709738953,0.4446,4534.5,4534.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759709739551,0.4446,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709739856,0.4446,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709739857,0.1279,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709740062,0.84148,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709740256,0.4446,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709740657,0.0291395,4534.0,4533.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709740856,0.3458395,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709741060,0.7427195,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709741358,5.9707195,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709742063,5.9707195,4534.0,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709742264,4.1785195,4534.0,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709742465,5.3167,4533.9,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709742661,0.3167,4533.9,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709742857,0.3167,4533.9,4533.8,3.21024912]
["bitfinex-derivatives","ETHF0:USTF0",1759709743059,0.5447,4533.9,4533.8,3.21024912]
["bitfinex-derivatives","ETHF0:USTF0",1759709743265,5.94159,4533.9,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709743669,5.71359,4533.9,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709744065,5.94159,4533.9,4533.8,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1759709746157,5.5447,4533.9,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709746369,0.1279,4533.0,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709746572,0.228,4532.9,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709746875,0.3167,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709747180,0.3167,4532.7,4532.6,3.20946291]
["bitfinex-derivatives","ETHF0:USTF0",1759709748575,0.3167,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709748977,5.3167,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709749374,5.3167,4532.7,4532.6,3.20946291]
["bitfinex-derivatives","ETHF0:USTF0",1759709749573,5.5447,4532.7,4532.6,3.20946291]
["bitfinex-derivatives","ETHF0:USTF0",1759709749882,5.5447,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709750686,5.3167,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709750984,5.5447,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709755278,0.3167,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709755575,0.3167,4532.7,4532.6,5.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709755576,0.13458589,4532.7,4532.6,5.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709756282,0.1279,4533.0,4532.6,5.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709756585,0.1279,4533.0,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709756787,0.39698,4532.8,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709756989,0.1279,4533.0,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709757484,0.3085,4532.9,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709758389,0.1279,4533.0,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709758591,0.3085,4532.7,4532.6,0.00166291]
["bitfinex-derivatives","ETHF0:USTF0",1759709760291,0.4364,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759709760493,0.1279,4533.5,4532.8,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1759709760689,0.3085,4534.3,4533.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759709760896,0.06,4534.7,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709761189,0.3376395,4534.0,4533.9,8.60469]
["bitfinex-derivatives","ETHF0:USTF0",1759709761388,0.4364,4534.5,4533.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709761693,0.4364,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709761893,0.83323,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709762189,0.4364,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709762388,0.83323,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709762592,0.83448,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709762790,0.4376,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709764090,0.39692,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709764289,0.83452,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709764488,0.4376,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709765190,0.4376,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709765191,0.52606,4533.0,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709765392,0.3085,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709765689,0.1291,4533.5,4532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709765690,0.3085,4533.4,4532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709765890,0.00180546,4534.9,4532.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709765891,0.3085,4534.4,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709766093,0.3085,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709766485,5.3085,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709766791,0.39691,4533.7,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709766989,0.1291,4534.0,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709766990,0.3085,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709767191,0.70541,4533.6,4533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709767390,0.3085,4533.1,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709768803,0.1291,4533.5,4533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709768804,0.3085,4533.4,4533.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709769100,0.4376,4533.5,4533.1,1.0123471]
["bitfinex-derivatives","ETHF0:USTF0",1759709769300,0.3085,4533.4,4533.2,0.7843471]
["bitfinex-derivatives","ETHF0:USTF0",1759709769701,0.1291,4533.5,4533.2,0.7843471]
["bitfinex-derivatives","ETHF0:USTF0",1759709770088,0.1291,4535.0,4533.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1759709770294,0.1291,4535.5,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709770493,0.1291,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709770694,0.4376,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709770892,0.3085,4536.3,4535.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759709771099,0.3085,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709771296,0.00213417,4536.3,4536.2,3.2103438]
["bitfinex-derivatives","ETHF0:USTF0",1759709771500,0.3085,4536.9,4536.2,3.99429732]
["bitfinex-derivatives","ETHF0:USTF0",1759709771694,0.3085,4536.9,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709771900,0.70513,4536.8,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709772497,0.70513,4536.8,4536.2,0.0025438]
["bitfinex-derivatives","ETHF0:USTF0",1759709772498,0.70518,4536.3,4536.2,3.2103438]
["bitfinex-derivatives","ETHF0:USTF0",1759709772802,0.3085,4536.3,4536.2,3.2103438]
["bitfinex-derivatives","ETHF0:USTF0",1759709773195,0.47077939,4537.4,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709773499,0.1291,4537.5,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709773703,0.3085,4537.4,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709773903,0.1291,4537.5,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709774402,0.13188439,4537.5,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709774603,0.3085,4537.4,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709774903,0.3085,4537.4,4537.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709775108,0.13188439,4537.5,4537.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709775506,4.39e-06,4537.5,4537.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709775707,0.1291,4538.0,4537.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759709775904,0.1291,4538.0,4537.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759709776108,0.4376,4538.0,4537.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759709776510,0.4376,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709776705,0.43961958,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709777712,5.43961958,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709778205,0.43961958,4538.0,4537.9,5.93358147]
["bitfinex-derivatives","ETHF0:USTF0",1759709778516,9.58e-06,4538.0,4537.9,6.16158147]
["bitfinex-derivatives","ETHF0:USTF0",1759709778712,0.3218,4539.2,4538.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759709779008,0.3218,4539.2,4538.9,6.55903147]
["bitfinex-derivatives","ETHF0:USTF0",1759709779211,0.1249,4540.5,4539.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709779513,0.1249,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709779514,0.4467,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709779712,0.44843593,4540.5,4540.4,3.20990175]
["bitfinex-derivatives","ETHF0:USTF0",1759709780030,0.00173593,4540.5,4540.4,8.43790175]
["bitfinex-derivatives","ETHF0:USTF0",1759709780309,3.2078,4541.7,4540.4,8.43790175]
["bitfinex-derivatives","ETHF0:USTF0",1759709780310,0.1249,4543.2,4540.4,42.83190175]
["bitfinex-derivatives","ETHF0:USTF0",1759709780505,0.1249,4542.0,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709780706,0.1249,4542.0,4541.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709781104,3.5296,4543.3,4541.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709781302,0.02323298,4543.5,4541.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709781303,0.02323298,4543.5,4542.8,5.93358147]
["bitfinex-derivatives","ETHF0:USTF0",1759709781501,0.02323298,4543.5,4542.2,2.72578147]
["bitfinex-derivatives","ETHF0:USTF0",1759709781506,0.32406002,4542.9,4542.2,2.72578147]
["bitfinex-derivatives","ETHF0:USTF0",1759709781810,3.3327,4545.0,4542.8,5.93358147]
["bitfinex-derivatives","ETHF0:USTF0",1759709782112,0.1249,4545.0,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709782302,0.39602,4543.8,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709782506,0.1249,4543.0,4542.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709782707,0.3218,4542.9,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709783210,0.39613,4542.6,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709783416,0.3218,4542.5,4542.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709783809,5.3218,4542.5,4542.4,0.0023837]
["bitfinex-derivatives","ETHF0:USTF0",1759709784013,0.3218,4542.2,4541.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709784208,0.1249,4542.3,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709784517,0.1249,4542.3,4541.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709784712,0.3218,4542.2,4541.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709784907,0.39619,4541.9,4541.8,0.00285302]
["bitfinex-derivatives","ETHF0:USTF0",1759709785108,0.3218,4541.9,4541.8,0.00285302]
["bitfinex-derivatives","ETHF0:USTF0",1759709785815,5.3218,4541.9,4541.8,0.00285302]
["bitfinex-derivatives","ETHF0:USTF0",1759709786912,0.39623,4541.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709787216,0.3218,4541.2,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709787820,0.3218,4541.2,4541.1,3.20948698]
["bitfinex-derivatives","ETHF0:USTF0",1759709788412,0.1249,4541.6,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759709788618,0.1249,4542.3,4541.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759709788813,0.1249,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709788814,0.4467,4542.3,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709789018,0.1249,4542.6,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709789019,0.1249,4542.6,4542.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759709789215,0.1249,4544.4,4542.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709789216,0.1249,4543.8,4542.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709789411,0.4467,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709789613,0.1249,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709790317,0.44909731,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709790911,5.44909731,4543.8,4543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709791113,0.3218,4543.3,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709791309,0.3218,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709791511,0.3218,4543.6,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709791921,0.39603,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709791922,0.3218,4543.5,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709792123,0.3218,4543.2,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709792414,0.12729731,4543.8,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709792622,0.3218,4543.7,4543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709792917,0.3117,4543.7,4543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709795115,4.19766,4544.7,4541.1,0.99231698]
["bitfinex-derivatives","ETHF0:USTF0",1759709795116,1.17038959,4548.3,4546.1,9.89541]
["bitfinex-derivatives","ETHF0:USTF0",1759709795309,0.1301,4548.8,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759709795518,0.08167066,4548.8,4548.7,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1759709795811,0.1301,4549.8,4549.5,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759709796012,0.13196218,4549.8,4549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709796515,5.13196218,4549.8,4549.5,0.00278294]
["bitfinex-derivatives","ETHF0:USTF0",1759709796719,0.1301,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709797414,0.1301,4548.8,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709797415,0.3117,4548.7,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709797813,0.3117,4548.7,4548.2,3.20965879]
["bitfinex-derivatives","ETHF0:USTF0",1759709798014,0.1301,4548.8,4548.2,3.20965879]
["bitfinex-derivatives","ETHF0:USTF0",1759709798223,1e-05,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709798425,1e-05,4548.8,4548.7,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759709798621,0.1301,4552.8,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709798918,0.1301,4552.0,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709799219,0.1301,4552.0,4549.4,34.34]
["bitfinex-derivatives","ETHF0:USTF0",1759709799220,0.1621,4551.2,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709799426,3.01267007,4551.2,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709799620,0.13283574,4551.2,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709799921,0.1301,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709800319,0.4418,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709800720,5.4418,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709801023,5.4418,4550.4,4547.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759709801024,0.1301,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709801922,0.3117,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709802224,5.0,4549.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709802423,0.231,4549.3,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709802618,0.231,4549.2,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709802818,0.3117,4548.5,4548.2,3.20965879]
["bitfinex-derivatives","ETHF0:USTF0",1759709803020,0.3117,4548.5,4548.4,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759709803220,0.1301,4549.5,4549.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759709803421,0.1301,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709803728,3.2078,4552.0,4549.4,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759709803927,0.027,4550.7,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709804126,0.1301,4552.0,4550.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759709804425,0.1301,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709804619,0.1301,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709805322,0.44342824,4552.0,4551.9,3.2101181]
["bitfinex-derivatives","ETHF0:USTF0",1759709806527,5.44342824,4552.0,4551.9,3.2101181]
["bitfinex-derivatives","ETHF0:USTF0",1759709807124,5.83873824,4552.0,4551.9,3.2101181]
["bitfinex-derivatives","ETHF0:USTF0",1759709807326,0.3117,4551.7,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709807516,3.04400493,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709807716,0.3216,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709808128,3.46487669,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709808321,3.46487669,4551.5,4551.4,3.20938649]
["bitfinex-derivatives","ETHF0:USTF0",1759709808827,0.445,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709809925,0.1234,4551.3,4550.3,3.20960113]
["bitfinex-derivatives","ETHF0:USTF0",1759709810125,0.1234,4554.0,4551.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759709810335,0.1234,4552.2,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709810624,0.3216,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709811127,0.32444843,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709813333,5.32444843,4552.1,4552.0,3.10703499]
["bitfinex-derivatives","ETHF0:USTF0",1759709813531,0.32444843,4552.1,4552.0,3.10703499]
["bitfinex-derivatives","ETHF0:USTF0",1759709813733,0.48044843,4552.1,4552.0,3.10703499]
["bitfinex-derivatives","ETHF0:USTF0",1759709814034,0.55444843,4552.1,4552.0,3.10703499]
["bitfinex-derivatives","ETHF0:USTF0",1759709814232,0.32444843,4552.1,4552.0,3.10703499]
["bitfinex-derivatives","ETHF0:USTF0",1759709814436,0.32444843,4552.1,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709814437,8.1331745,4552.1,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709814730,0.3216,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709814922,0.3216,4551.9,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709814923,0.3216,4551.1,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709815121,0.3216,4550.7,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709815334,0.3216,4550.9,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709815532,0.3216,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709815835,0.3216,4550.5,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709815836,0.84045,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709816133,3.32012127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709816731,8.32012127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709817132,8.94557127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709817425,8.55012127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709817733,8.32012127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709817934,8.94557127,4550.4,4550.3,0.00180113]
["bitfinex-derivatives","ETHF0:USTF0",1759709818236,0.51889,4550.0,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709818436,0.3216,4549.9,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709818639,0.23,4549.8,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709818842,0.3216,4549.8,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709819031,0.3216,4549.6,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709819231,3.04417151,4549.7,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709819434,0.3216,4549.4,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709819642,0.3216,4549.5,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709819841,0.39553,4549.5,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709820135,0.3216,4549.3,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709820334,0.5516,4549.3,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709820543,0.23,4549.3,4549.2,3.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709820737,0.39547,4550.2,4549.2,8.20952906]
["bitfinex-derivatives","ETHF0:USTF0",1759709821039,3.36277258,4550.1,4550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709821235,0.39552,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709821440,0.94712,4549.6,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709821733,0.71714,4549.3,4549.2,0.00172906]
["bitfinex-derivatives","ETHF0:USTF0",1759709821939,0.84054,4549.3,4549.2,0.00172906]
["bitfinex-derivatives","ETHF0:USTF0",1759709822236,11.95674952,4549.3,4549.2,0.00172906]
["bitfinex-derivatives","ETHF0:USTF0",1759709822432,11.95674952,4549.3,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709822433,0.7172,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709822637,0.3957,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709822938,0.9473,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709823333,0.9473,4547.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709823334,3.44543999,4547.5,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709823643,3.61113999,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709823935,2.89383999,4547.5,4546.9,3.20969976]
["bitfinex-derivatives","ETHF0:USTF0",1759709824139,3.21543999,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709824342,3.44543999,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709824637,0.39571,4547.4,4546.9,3.20969976]
["bitfinex-derivatives","ETHF0:USTF0",1759709824838,3.44543999,4547.5,4546.9,3.20969976]
["bitfinex-derivatives","ETHF0:USTF0",1759709824839,0.00225948,4547.5,4546.9,3.20969976]
["bitfinex-derivatives","ETHF0:USTF0",1759709825134,0.00225948,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709825336,0.21225948,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709825740,0.00225948,4547.5,4547.4,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1759709825936,0.00225948,4547.5,4547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709826134,0.00225948,4547.5,4547.4,8.91861]
["bitfinex-derivatives","ETHF0:USTF0",1759709826336,0.3216,4549.4,4547.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709826539,3.3312,4550.0,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709826540,0.133,4549.2,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709826730,3.30332078,4549.2,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709826935,0.3216,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709827130,0.3956,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709827332,0.001649,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709827536,0.001649,4548.6,4548.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759709827837,0.553249,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709828141,0.231649,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709828342,0.001649,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709828743,0.231649,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709829239,0.231649,4548.6,4548.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759709829541,0.553249,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709830136,0.001649,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709830343,0.001649,4548.6,4548.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759709830738,3.3312,4550.0,4549.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709830739,0.092,4549.4,4549.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709831043,2.90884743,4549.9,4549.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709831242,3.5294,4551.2,4549.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759709831431,0.23,4551.1,4549.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709831636,3.1467071,4550.6,4549.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759709831836,0.23,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709832042,2.8251071,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709832243,3.3767071,4550.5,4550.4,3.21000897]
["bitfinex-derivatives","ETHF0:USTF0",1759709832941,3.3767071,4550.5,4550.4,0.00220897]
["bitfinex-derivatives","ETHF0:USTF0",1759709832942,8.3767071,4550.5,4550.4,0.00220897]
["bitfinex-derivatives","ETHF0:USTF0",1759709833243,0.39548,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709833539,3.83937551,4550.0,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709833733,0.3216,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709833938,0.5516,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709834140,3.44389551,4549.2,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709834336,3.44389551,4549.2,4549.1,3.21060863]
["bitfinex-derivatives","ETHF0:USTF0",1759709834733,8.56729551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709836442,8.33729551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709836649,3.44389551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709836850,3.21389551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709837351,3.44389551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709837544,2.89229551,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709837844,0.23,4549.2,4549.1,0.32870863]
["bitfinex-derivatives","ETHF0:USTF0",1759709838042,0.23,4549.2,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709838836,0.3305,4549.6,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709838837,0.3305,4549.5,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709839050,0.23,4549.4,4549.1,0.00280863]
["bitfinex-derivatives","ETHF0:USTF0",1759709839246,0.3305,4550.2,4549.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759709839437,2.80471394,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709839642,2.80471394,4550.0,4549.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759709839946,2.80471394,4550.2,4550.0,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759709840248,0.3305,4551.7,4550.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759709840249,0.23,4551.0,4550.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759709840446,0.3305,4551.7,4550.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1759709840641,0.3305,4551.7,4551.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709840841,0.1289,4552.8,4551.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709840842,0.4594,4552.2,4551.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709841054,0.4594,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709841352,0.4594,4552.8,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709841550,0.4594,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709842339,0.6126586,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709842553,0.6916586,4552.8,4552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709843345,0.8568986,4552.8,4552.7,3.20992847]
["bitfinex-derivatives","ETHF0:USTF0",1759709843546,1.0868986,4552.8,4552.7,3.20992847]
["bitfinex-derivatives","ETHF0:USTF0",1759709844147,3.90159841,4552.8,4552.7,0.00212847]
["bitfinex-derivatives","ETHF0:USTF0",1759709844845,0.39531,4552.1,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709845041,0.5605,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709845646,3.45527638,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709845846,0.1289,4551.6,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709846042,0.72585,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709846448,0.72585,4551.5,4551.4,3.21006082]
["bitfinex-derivatives","ETHF0:USTF0",1759709847056,0.72585,4551.5,4551.4,0.00226082]
["bitfinex-derivatives","ETHF0:USTF0",1759709847251,0.5605,4551.5,4551.4,0.00226082]
["bitfinex-derivatives","ETHF0:USTF0",1759709847948,3.7683,4551.5,4551.4,0.00226082]
["bitfinex-derivatives","ETHF0:USTF0",1759709848150,0.1289,4551.0,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709848351,0.5605,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709848544,0.3305,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709848854,0.5175,4550.9,4550.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709849156,0.5605,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709849655,0.3305,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709849954,0.5605,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709850155,0.3305,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709850351,0.1289,4551.6,4551.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759709850551,0.39527,4552.4,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709850756,0.4594,4552.2,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709851048,0.4594,4552.2,4551.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759709851049,0.4594,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709851249,0.5605,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709851556,0.3305,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709852155,0.5605,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709852748,0.3305,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709852944,0.5595,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709853153,0.3305,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709853455,0.39525,4552.7,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709853756,0.1311586,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709853757,0.4439586,4552.8,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709854349,0.3128,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709854753,0.1311586,4552.8,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709855059,0.3128,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709855257,0.3128,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709855556,0.1311586,4552.8,4552.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709855746,0.39525,4552.7,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709855950,0.39527,4552.4,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709856150,0.1339,4552.5,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709856350,0.3128,4552.3,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709856649,0.3128,4552.1,4552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709856956,0.3128,4551.8,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709857149,0.3128,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709857351,0.1339,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709857554,0.52921,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709857751,0.3128,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709858059,0.3128,4551.6,4551.0,3.20940582]
["bitfinex-derivatives","ETHF0:USTF0",1759709858361,0.3128,4551.3,4551.0,3.20940582]
["bitfinex-derivatives","ETHF0:USTF0",1759709858661,0.3519,4551.5,4551.0,3.20940582]
["bitfinex-derivatives","ETHF0:USTF0",1759709858662,0.3128,4551.1,4551.0,3.20940582]
["bitfinex-derivatives","ETHF0:USTF0",1759709859347,3.17058468,4551.1,4551.0,0.00160582]
["bitfinex-derivatives","ETHF0:USTF0",1759709859655,0.4467,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709859953,0.3629,4551.0,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709860258,0.4467,4550.5,4549.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759709860557,0.4467,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709861056,0.1339,4551.0,4550.5,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759709861353,0.1339,4552.0,4551.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759709861549,0.4467,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709862052,0.6757,4552.0,4551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709862259,0.39536,4551.4,4551.0,0.5775065]
["bitfinex-derivatives","ETHF0:USTF0",1759709862449,0.4467,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709864153,0.1339,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709864358,0.4467,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709865453,0.39547,4550.2,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709865658,0.4467,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709867660,0.1339,4550.5,4549.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709867955,0.3253,4551.9,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709868156,0.3253,4551.9,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709868463,0.1255,4552.0,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709868652,0.4592,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709868856,0.1339,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709869062,0.4592,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709869263,0.4592,4551.5,4551.4,3.78995016]
["bitfinex-derivatives","ETHF0:USTF0",1759709870554,0.85456,4551.5,4551.3,0.58215016]
["bitfinex-derivatives","ETHF0:USTF0",1759709870860,0.84619,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709871059,0.84619,4551.0,4550.4,1.16999274]
["bitfinex-derivatives","ETHF0:USTF0",1759709871060,0.3253,4550.9,4550.8,0.58302184]
["bitfinex-derivatives","ETHF0:USTF0",1759709871368,0.3253,4550.9,4550.5,0.77999516]
["bitfinex-derivatives","ETHF0:USTF0",1759709871369,0.3253,4550.8,4550.5,0.58302184]
["bitfinex-derivatives","ETHF0:USTF0",1759709871556,0.3253,4550.9,4550.5,0.58302184]
["bitfinex-derivatives","ETHF0:USTF0",1759709871864,0.1255,4551.0,4550.6,0.81202184]
["bitfinex-derivatives","ETHF0:USTF0",1759709872060,0.1255,4551.0,4550.9,3.79082184]
["bitfinex-derivatives","ETHF0:USTF0",1759709872362,0.4508,4551.0,4550.9,3.79082184]
["bitfinex-derivatives","ETHF0:USTF0",1759709873763,0.4508,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709874563,5.4508,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709874763,5.4508,4551.0,4549.4,1.58548383]
["bitfinex-derivatives","ETHF0:USTF0",1759709874764,0.3253,4550.4,4550.3,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709874956,0.3253,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709875971,0.5543,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709876166,0.1255,4550.5,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709876565,0.3253,4550.9,4550.4,0.62445]
["bitfinex-derivatives","ETHF0:USTF0",1759709876859,0.3253,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709877065,3.2078,4552.2,4550.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759709877066,0.4592,4551.5,4550.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1759709877366,0.4508,4552.0,4550.9,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709877571,0.3253,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709878068,0.1255,4552.0,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709878669,0.3253,4551.9,4551.8,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709878867,0.3253,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709879468,0.3253,4551.8,4551.4,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709879664,0.3253,4551.8,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709879665,0.3253,4551.4,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709879863,0.3253,4551.2,4551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709880171,0.3253,4550.9,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709880475,0.3253,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709880673,0.72072,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709880872,0.72072,4550.7,4550.0,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709880873,0.1255,4550.5,4550.0,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709881067,0.7208,4549.8,4549.7,0.0020399]
["bitfinex-derivatives","ETHF0:USTF0",1759709881367,3.80871171,4549.8,4549.7,0.0020399]
["bitfinex-derivatives","ETHF0:USTF0",1759709881568,0.3253,4548.9,4548.6,0.58384093]
["bitfinex-derivatives","ETHF0:USTF0",1759709881761,0.1255,4549.0,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709881961,0.52103,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709881962,0.1255,4549.5,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709882160,0.1255,4550.0,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709882365,0.4508,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709882767,0.45268761,4550.0,4549.9,3.21051365]
["bitfinex-derivatives","ETHF0:USTF0",1759709883666,0.1255,4551.0,4549.9,3.44051365]
["bitfinex-derivatives","ETHF0:USTF0",1759709883872,0.1255,4551.0,4550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709884062,0.3253,4550.9,4550.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759709884267,0.4508,4551.5,4550.5,4.02164093]
["bitfinex-derivatives","ETHF0:USTF0",1759709884474,0.4508,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709884770,0.45361251,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709884970,0.84896251,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709885866,0.45361251,4551.5,4551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709886769,0.45361251,4551.5,4550.5,1.16999274]
["bitfinex-derivatives","ETHF0:USTF0",1759709886770,0.4508,4551.0,4550.8,3.79164093]
["bitfinex-derivatives","ETHF0:USTF0",1759709886974,0.3253,4550.9,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709887673,0.39545,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709887871,0.3253,4550.4,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709888074,0.52095,4550.5,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709888271,0.1255,4550.5,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709888471,0.72075,4550.3,4550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709889173,0.72075,4550.3,4549.9,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1759709889174,0.84628,4550.0,4549.9,0.00271365]
["bitfinex-derivatives","ETHF0:USTF0",1759709889378,0.39558,4548.9,4548.4,3.79164093]
["bitfinex-derivatives","ETHF0:USTF0",1759709889575,0.1255,4549.5,4548.4,3.79164093]
["bitfinex-derivatives","ETHF0:USTF0",1759709889576,0.3253,4548.8,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709889872,0.3253,4548.7,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709890385,0.3253,4549.3,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709890571,0.231,4549.2,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709890878,3.08309852,4549.2,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709891074,0.39556,4549.1,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709891277,0.231,4549.0,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709891478,2.85209852,4549.2,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709891678,0.231,4548.9,4548.4,3.2097789]
["bitfinex-derivatives","ETHF0:USTF0",1759709891873,2.85209852,4549.2,4548.4,3.5279789]
["bitfinex-derivatives","ETHF0:USTF0",1759709892178,0.231,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709892379,2.85209852,4549.2,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709892579,0.231,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709892773,3.24764852,4549.2,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709892969,0.5563,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709893176,3.43705781,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709893374,0.39559,4548.8,4548.4,0.3201789]
["bitfinex-derivatives","ETHF0:USTF0",1759709893578,0.72089,4548.8,4548.4,0.3201789]
["bitfinex-derivatives","ETHF0:USTF0",1759709893777,0.4508,4548.5,4548.4,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1759709893975,0.6818,4548.5,4548.4,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1759709894176,8.54899571,4548.5,4548.4,0.0019789]
["bitfinex-derivatives","ETHF0:USTF0",1759709894581,0.98906,4548.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709894781,0.39571,4547.5,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709894972,0.62671,4547.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709895176,0.3253,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709895377,0.231,4547.4,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709895676,0.23366453,4547.4,4547.2,3.20968742]
["bitfinex-derivatives","ETHF0:USTF0",1759709896079,0.55896453,4547.4,4547.2,3.20968742]
["bitfinex-derivatives","ETHF0:USTF0",1759709897083,0.72102,4547.3,4547.2,3.20968742]
["bitfinex-derivatives","ETHF0:USTF0",1759709897285,0.23366453,4547.4,4547.2,3.20968742]
["bitfinex-derivatives","ETHF0:USTF0",1759709897481,0.00266453,4547.4,4547.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759709899581,3.2078,4548.8,4547.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759709899777,3.5176,4549.4,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709900087,0.231,4549.3,4548.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709900285,2.86161748,4549.3,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709900478,0.231,4549.2,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709900673,0.231,4549.2,4548.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709900875,0.231,4549.2,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709900876,0.00259654,4549.3,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709901081,0.39557,4549.0,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709901383,0.70539,4548.8,4548.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709901584,0.3956,4548.7,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709901785,0.3098,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709902077,0.3098,4548.9,4548.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709902283,0.3098,4549.4,4548.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709902475,2.81486749,4549.1,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709902676,3.5176,4549.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709902677,0.39553,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709902874,0.39557,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709903080,2.86097625,4549.2,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709903385,0.3098,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709903584,0.3098,4548.9,4548.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709903783,0.39562,4548.4,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709904083,0.3098,4548.3,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709904281,0.70544,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709904487,0.39564,4548.2,4548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709904682,0.3098,4548.1,4547.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709905182,0.70545,4548.1,4547.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709905378,0.231,4548.0,4547.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709905582,0.231,4547.9,4547.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709905788,0.5408,4547.9,4547.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709906287,3.2078,4548.9,4547.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709906288,3.5176,4548.9,4547.8,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709906589,3.44227082,4548.8,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709906787,0.39559,4548.7,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709907088,3.35548082,4548.6,4548.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759709907283,0.3098,4548.5,4548.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759709907485,0.39814654,4549.3,4548.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709907686,0.00259654,4549.3,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709907889,0.231,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709908290,0.231,4549.2,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709908583,0.231,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709908778,0.231,4549.2,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709908979,0.00259654,4549.3,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709909188,0.231,4549.2,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709909389,0.231,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709909390,0.39558,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709909583,0.3098,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709909889,0.00259654,4549.3,4549.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709910092,0.231,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709910288,0.39557,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709910687,0.3098,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709910890,0.00259654,4549.3,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709911185,0.23359654,4549.3,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709912083,0.39555,4549.2,4548.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759709912280,0.23359654,4549.3,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709912281,0.3098,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709913281,0.3098,4548.9,4548.0,0.58180055]
["bitfinex-derivatives","ETHF0:USTF0",1759709913282,0.3248,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709913886,5.3248,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709914184,0.62662,4548.5,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709914392,0.3248,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709914583,3.18800449,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709914984,3.41900449,4548.4,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709915190,0.00259654,4549.3,4548.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709915392,0.231,4549.2,4548.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709915590,2.90928406,4549.2,4548.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709915892,2.90928406,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709915893,0.3248,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709916392,0.3248,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709916782,0.00259654,4549.3,4548.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709917091,0.231,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709917290,0.232,4549.2,4548.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709917595,0.232,4549.2,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709917791,0.232,4549.2,4548.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709917986,0.3248,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709918694,3.20995894,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709919182,2.88515894,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709919389,0.231,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709919592,0.5558,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709919786,3.28073894,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709919985,0.231,4548.8,4548.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709920190,3.05294219,4548.8,4548.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709920389,0.39555,4549.2,4548.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709920596,0.231,4549.1,4548.7,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709920787,0.231,4549.1,4548.7,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1759709920788,0.39557,4549.1,4548.7,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1759709920990,2.87512958,4549.0,4548.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709921189,0.00259654,4549.3,4548.7,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1759709921390,0.231,4549.2,4548.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709921796,0.231,4549.1,4548.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709921992,0.39556,4549.2,4548.7,4.10270055]
["bitfinex-derivatives","ETHF0:USTF0",1759709922199,0.231,4549.0,4548.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709922487,0.00259654,4549.3,4548.7,3.78960055]
["bitfinex-derivatives","ETHF0:USTF0",1759709922488,0.00259654,4549.3,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709922692,0.00259654,4549.3,4548.5,1.25200516]
["bitfinex-derivatives","ETHF0:USTF0",1759709922693,0.23359654,4549.3,4549.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709922890,0.23359654,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709923094,0.23359654,4549.3,4549.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709923288,0.00259654,4549.3,4549.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709923488,0.23359654,4549.3,4549.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709923885,0.32739654,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709924083,0.23359654,4549.3,4549.2,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709924689,0.1334,4550.5,4549.2,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709924690,3.2078,4550.5,4549.2,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709924894,0.3248,4551.3,4550.2,0.58493781]
["bitfinex-derivatives","ETHF0:USTF0",1759709925092,3.69357367,4552.0,4550.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759709925297,0.39532,4551.9,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709925493,3.22662688,4551.8,4551.5,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759709925686,3.13282688,4551.9,4551.5,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759709925891,0.00284504,4551.8,4551.5,3.52331082]
["bitfinex-derivatives","ETHF0:USTF0",1759709926198,2.88054408,4551.8,4551.5,3.52331082]
["bitfinex-derivatives","ETHF0:USTF0",1759709926597,0.72014,4551.6,4551.5,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759709926991,0.3248,4551.6,4551.5,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759709927193,0.3248,4551.6,4551.5,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759709928400,0.72014,4551.6,4551.5,3.21021082]
["bitfinex-derivatives","ETHF0:USTF0",1759709928587,3.82362173,4551.6,4551.5,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759709929698,3.59262173,4551.6,4551.5,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759709929894,3.82362173,4551.6,4551.5,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1759709930106,3.82362173,4551.6,4550.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709930107,0.39541,4550.8,4550.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709930293,0.3102,4550.6,4550.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709930599,0.3102,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709930791,3.15065344,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709930792,2.91965344,4550.5,4549.8,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709930989,0.3102,4550.1,4549.8,3.54996877]
["bitfinex-derivatives","ETHF0:USTF0",1759709931194,0.3102,4550.0,4549.8,3.54996877]
["bitfinex-derivatives","ETHF0:USTF0",1759709931394,0.231,4549.9,4549.8,3.54996877]
["bitfinex-derivatives","ETHF0:USTF0",1759709932801,0.231,4550.0,4549.8,3.20936877]
["bitfinex-derivatives","ETHF0:USTF0",1759709933000,0.5412,4550.0,4549.8,3.20936877]
["bitfinex-derivatives","ETHF0:USTF0",1759709933202,0.3102,4549.9,4549.8,3.20936877]
["bitfinex-derivatives","ETHF0:USTF0",1759709933702,0.231,4549.9,4549.8,3.20936877]
["bitfinex-derivatives","ETHF0:USTF0",1759709934096,0.5412,4549.9,4549.8,3.20936877]
["bitfinex-derivatives","ETHF0:USTF0",1759709935002,0.5412,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709935304,5.5412,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709935491,0.5402,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709936302,0.3102,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709936492,0.5402,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709936902,3.37987929,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709938006,0.23,4549.9,4549.8,0.34216877]
["bitfinex-derivatives","ETHF0:USTF0",1759709938295,0.23,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709938296,0.5402,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709938803,3.37244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709939107,8.37244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709939904,3.14244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709940101,3.37244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709940300,3.14244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709940497,3.37244072,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709940702,0.23,4549.9,4549.8,0.34216877]
["bitfinex-derivatives","ETHF0:USTF0",1759709941297,0.39545,4550.4,4549.8,0.34216877]
["bitfinex-derivatives","ETHF0:USTF0",1759709941502,0.1268,4550.5,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709941503,0.23,4550.3,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709941699,0.39547,4550.2,4549.8,0.34216877]
["bitfinex-derivatives","ETHF0:USTF0",1759709942003,0.3102,4550.0,4549.8,0.34216877]
["bitfinex-derivatives","ETHF0:USTF0",1759709942198,0.3102,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709942602,0.5402,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709943308,3.41131389,4549.9,4549.8,0.00156877]
["bitfinex-derivatives","ETHF0:USTF0",1759709945710,0.3102,4548.9,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709945899,0.3102,4548.5,4548.2,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709946099,0.3102,4548.3,4548.2,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709946502,0.3102,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709946705,0.31248487,4548.3,4548.2,3.21039496]
["bitfinex-derivatives","ETHF0:USTF0",1759709947304,8.16648386,4548.3,4548.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759709947510,0.3102,4547.3,4547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709947703,0.3102,4547.2,4546.9,0.92553781]
["bitfinex-derivatives","ETHF0:USTF0",1759709948009,0.5402,4547.1,4546.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759709948506,0.93594,4547.1,4546.9,0.34329333]
["bitfinex-derivatives","ETHF0:USTF0",1759709948703,0.93594,4547.1,4546.9,0.00269333]
["bitfinex-derivatives","ETHF0:USTF0",1759709948704,0.3102,4547.0,4546.9,0.00269333]
["bitfinex-derivatives","ETHF0:USTF0",1759709949800,0.437,4547.0,4546.9,0.00269333]
["bitfinex-derivatives","ETHF0:USTF0",1759709950000,3.34172515,4547.0,4546.9,0.00269333]
["bitfinex-derivatives","ETHF0:USTF0",1759709950803,3.57072515,4547.0,4546.9,0.00269333]
["bitfinex-derivatives","ETHF0:USTF0",1759709953703,3.57072515,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709953704,8.34172515,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709953908,42.87372515,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709954506,8.34172515,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709954707,0.3102,4547.7,4547.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759709954903,0.229,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709955108,0.229,4547.6,4547.5,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709955407,0.5392,4547.6,4547.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709955608,0.9349,4547.6,4547.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709955811,0.39571,4547.4,4547.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709956007,0.229,4547.6,4547.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759709956206,0.229,4547.6,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709956408,0.229,4547.6,4547.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759709956607,0.229,4547.6,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709956608,0.3102,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709956810,0.5392,4547.1,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709957508,0.229,4547.1,4547.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709957902,37.6426,4548.0,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709957903,0.3374,4547.8,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709958216,3.06542117,4547.7,4547.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709958406,0.39569,4547.6,4547.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709958607,0.3374,4547.3,4547.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709958809,0.229,4547.2,4547.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709959715,0.73313,4547.1,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709959914,0.1251,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709960212,2.99572807,4547.0,4546.9,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759709961107,0.39584,4546.0,4545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709961314,0.229,4545.9,4545.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709961512,0.229,4545.8,4545.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709961811,0.229,4545.8,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709961812,0.5664,4545.8,4545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709962012,0.5664,4545.8,4545.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709962216,0.5664,4545.8,4545.4,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1759709962405,0.5664,4545.8,4545.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709962614,0.5664,4545.8,4545.4,0.00248684]
["bitfinex-derivatives","ETHF0:USTF0",1759709962811,0.229,4545.8,4545.5,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709963007,3.3329,4546.5,4545.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759709963008,0.3374,4546.5,4545.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759709963211,0.179,4546.4,4546.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709963408,0.229,4546.3,4546.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709963615,0.3374,4546.3,4546.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709963813,0.229,4546.2,4546.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709964018,0.96222,4546.2,4545.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709964406,0.96222,4546.2,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709964407,0.5664,4546.2,4545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709965612,0.1251,4547.5,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709965613,0.73313,4547.2,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709965917,2.88388432,4547.0,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709966116,3.11288432,4547.1,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709966309,0.229,4547.1,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709966514,2.88388432,4547.0,4546.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709966820,0.229,4546.9,4546.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709967116,0.229,4546.9,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709967314,0.39573,4547.2,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709967625,0.229,4547.1,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709967918,0.39578,4546.6,4546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709968110,2.85144216,4547.1,4546.5,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759709968310,0.3374,4547.4,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709968515,0.228,4547.3,4547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709968819,0.229,4547.7,4547.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759709969008,0.229,4547.6,4547.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759709969213,0.229,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709969415,0.229,4547.6,4547.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709969709,0.00228487,4548.3,4547.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759709969913,0.229,4548.2,4547.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709970116,3.06008582,4548.2,4547.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709970316,0.229,4548.1,4547.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759709970613,0.00228487,4548.3,4547.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709971023,0.00228487,4548.3,4547.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1759709971212,0.229,4548.2,4548.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709972518,0.96204,4548.2,4547.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759709972717,0.3374,4547.8,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709972922,0.3132,4547.7,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709973118,0.00228487,4548.3,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709973319,0.191,4548.2,4548.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759709973512,0.00228487,4548.3,4548.1,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759709973513,0.00228487,4548.3,4548.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709973713,0.3132,4549.9,4548.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709973917,0.3132,4549.9,4549.2,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759709974121,0.229,4549.8,4549.2,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759709974317,0.229,4549.8,4549.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709974527,3.2078,4551.3,4550.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709974720,0.39539,4551.1,4550.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709974920,3.2078,4551.3,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709974921,3.91804544,4551.3,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709975221,3.52267544,4551.3,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709975424,0.229,4551.2,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709975624,0.00167544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709976016,0.00167544,4551.3,4551.2,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709976417,0.00167544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709977330,0.39704544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709977529,0.00167544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709977729,0.39704544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709977931,0.00167544,4551.3,4551.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709983850,0.02757367,4552.0,4551.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759709984140,0.022,4552.9,4552.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709984542,0.022,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709984738,0.022,4552.9,4552.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759709984941,0.02473583,4552.9,4552.8,3.54871686]
["bitfinex-derivatives","ETHF0:USTF0",1759709985147,0.3132,4554.7,4553.0,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759709985442,1.72940781,4556.5,4554.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709985443,3.2078,4555.8,4554.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709985639,3.2078,4555.8,4554.5,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759709985640,3.2078,4555.8,4555.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709985840,0.3132,4555.7,4554.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709986035,0.39502,4555.3,4554.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709986242,0.39502,4555.3,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709986243,0.3132,4554.9,4554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709986540,0.3132,4554.9,4553.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709986541,0.1284,4554.5,4553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709986746,0.3132,4554.0,4553.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759709986942,0.39516,4553.7,4553.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759709987148,3.521,4553.4,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709987343,2.89902726,4553.6,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709987646,3.3362,4554.0,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709987647,0.3132,4553.8,4553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709987843,0.3132,4553.8,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709987844,0.3326,4553.9,4552.8,3.20991686]
["bitfinex-derivatives","ETHF0:USTF0",1759709988040,0.3326,4553.7,4552.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709988841,0.3326,4553.2,4552.8,3.20991686]
["bitfinex-derivatives","ETHF0:USTF0",1759709989043,0.39521,4553.2,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709989249,0.229,4553.3,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709989636,0.3326,4553.1,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709989841,0.3326,4552.9,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709990246,3.5404,4552.9,4552.8,0.00211686]
["bitfinex-derivatives","ETHF0:USTF0",1759709990545,3.5404,4552.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709990546,0.3326,4552.3,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709990941,0.3326,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709991656,0.3326,4552.3,4552.2,3.20942146]
["bitfinex-derivatives","ETHF0:USTF0",1759709991946,0.3326,4552.3,4552.2,0.00162146]
["bitfinex-derivatives","ETHF0:USTF0",1759709993448,3.2078,4553.7,4552.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709993747,3.2078,4553.7,4553.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709994245,0.3326,4553.6,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709994551,0.3326,4553.4,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709994749,0.1294,4553.5,4553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709994943,0.462,4553.5,4552.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759709995542,0.3326,4552.6,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709995748,0.3326,4552.4,4552.2,0.00162146]
["bitfinex-derivatives","ETHF0:USTF0",1759709995938,0.3326,4552.3,4552.2,0.00162146]
["bitfinex-derivatives","ETHF0:USTF0",1759709997248,0.3326,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709997450,0.7279,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709997750,0.3326,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709997952,0.228,4552.1,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709998151,0.3326,4552.2,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709998152,0.228,4552.0,4551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759709998446,0.33534394,4552.0,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709998640,0.228,4551.9,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709998844,0.228,4551.8,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999036,0.00274394,4552.0,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999037,0.3326,4551.9,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999245,0.39805394,4552.0,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999246,0.5606,4551.8,4551.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999545,0.00274394,4552.0,4551.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999743,0.39521,4553.2,4552.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759709999942,0.5236,4553.3,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710000139,0.3326,4553.2,4552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710000348,0.3326,4552.1,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710000644,0.33493239,4552.1,4551.8,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759710000846,0.33493239,4552.1,4552.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759710000847,0.00233239,4552.1,4552.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759710001048,0.3326,4553.8,4552.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1759710001241,0.1294,4554.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710001447,0.3326,4553.7,4553.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759710001847,0.1294,4554.5,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710001848,0.3326,4554.4,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710002047,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710002450,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710003048,0.00207549,4553.7,4553.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759710003248,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710003647,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710003852,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710004046,0.39519,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710004241,0.3326,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710004441,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710004647,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710005243,0.33467549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710005956,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710006254,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710006447,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710006748,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710007448,0.00207549,4553.7,4553.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710008350,0.3326,4553.6,4553.3,3.78700098]
["bitfinex-derivatives","ETHF0:USTF0",1759710008652,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710009051,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710009750,0.3326,4553.6,4553.3,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759710009952,0.3326,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710010458,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710010751,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710010960,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710011451,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710011658,0.3326,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710011960,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710012161,0.00207549,4553.7,4553.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710012456,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710012457,0.00207549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710012658,0.00207549,4553.7,4553.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710013349,0.3326,4553.6,4553.4,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710013658,0.3326,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710013854,0.00207549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710014552,0.39517,4553.6,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710014755,0.3326,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710015560,0.33467549,4553.7,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710015852,0.33467549,4553.7,4553.4,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759710016058,0.39518,4553.5,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710016360,0.3326,4553.4,4553.3,3.78700098]
["bitfinex-derivatives","ETHF0:USTF0",1759710016654,0.3326,4553.4,4553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710016859,0.39521,4553.2,4552.9,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710017156,0.3326,4553.0,4552.9,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710017458,0.3326,4552.9,4552.8,3.78700098]
["bitfinex-derivatives","ETHF0:USTF0",1759710018055,0.3325,4552.8,4552.4,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710018354,0.3325,4552.5,4552.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710018554,0.39529,4552.3,4552.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710018755,0.1276,4552.5,4551.9,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710018955,0.3325,4552.4,4551.9,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710019163,0.39531,4552.0,4551.9,0.57920098]
["bitfinex-derivatives","ETHF0:USTF0",1759710019359,0.72781,4552.0,4551.8,3.78700098]
["bitfinex-derivatives","ETHF0:USTF0",1759710019561,0.3325,4551.9,4551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710019760,0.3325,4551.8,4551.5,0.58088474]
["bitfinex-derivatives","ETHF0:USTF0",1759710019956,0.3325,4551.7,4551.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710020162,0.3325,4551.7,4551.6,0.89650098]
["bitfinex-derivatives","ETHF0:USTF0",1759710020358,0.1294,4553.5,4551.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710020359,0.3325,4553.2,4551.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710020661,0.39523,4553.0,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710021056,0.3325,4553.3,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710021261,0.228,4553.2,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710021553,0.3325,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710021958,0.3325,4552.5,4552.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759710022264,0.228,4552.7,4552.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759710022459,0.39524,4552.9,4552.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710022664,0.3325,4552.7,4552.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710022857,0.72776,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710023054,0.3325,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710023458,0.3325,4552.3,4552.2,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710023659,0.3325,4552.3,4552.1,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710023859,0.3325,4552.2,4552.1,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710024065,0.3325,4552.3,4551.9,3.79016851]
["bitfinex-derivatives","ETHF0:USTF0",1759710024369,0.1276,4552.0,4551.5,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759710024560,0.228,4551.9,4551.5,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759710024756,0.3325,4551.6,4551.5,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759710025158,8.15172182,4551.6,4551.5,0.00168376]
["bitfinex-derivatives","ETHF0:USTF0",1759710025559,0.39538,4551.2,4550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710025861,0.39538,4551.2,4550.4,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710025862,0.39541,4550.9,4550.4,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710026063,0.3325,4550.9,4550.4,0.89966851]
["bitfinex-derivatives","ETHF0:USTF0",1759710026264,0.3325,4550.9,4550.3,3.79016851]
["bitfinex-derivatives","ETHF0:USTF0",1759710026467,0.3325,4550.6,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710026863,0.228,4550.7,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710027165,0.62343,4550.7,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710027359,0.3325,4550.5,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710027659,0.3325,4550.4,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710027864,0.3325,4550.4,4550.3,0.00279483]
["bitfinex-derivatives","ETHF0:USTF0",1759710028459,0.00182733,4550.5,4550.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710029162,0.00182733,4550.5,4550.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1759710029466,0.00182733,4550.5,4550.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759710031655,0.00182733,4550.5,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710031656,0.3325,4550.4,4550.3,3.21059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710034872,0.00182733,4550.5,4550.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759710035261,0.31112733,4550.5,4550.3,0.00279483]
["bitfinex-derivatives","ETHF0:USTF0",1759710035461,0.53912733,4550.5,4550.3,0.34059483]
["bitfinex-derivatives","ETHF0:USTF0",1759710035868,0.3093,4550.4,4550.3,0.00279483]
["bitfinex-derivatives","ETHF0:USTF0",1759710036966,3.21851361,4550.4,4550.3,0.00279483]
["bitfinex-derivatives","ETHF0:USTF0",1759710038969,8.21851361,4550.4,4550.3,0.00279483]
["bitfinex-derivatives","ETHF0:USTF0",1759710039474,8.21851361,4550.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710039475,0.3093,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710039673,0.70484,4549.3,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710040573,0.70484,4549.3,4549.2,3.20985932]
["bitfinex-derivatives","ETHF0:USTF0",1759710040777,3.50859001,4549.3,4549.2,0.00205932]
["bitfinex-derivatives","ETHF0:USTF0",1759710041170,8.50859001,4549.3,4549.2,0.00205932]
["bitfinex-derivatives","ETHF0:USTF0",1759710041364,0.3093,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710041569,0.3093,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710041775,3.21056989,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710042368,3.43756989,4548.8,4548.7,3.20989977]
["bitfinex-derivatives","ETHF0:USTF0",1759710043473,3.43756989,4548.8,4548.7,0.00209977]
["bitfinex-derivatives","ETHF0:USTF0",1759710043969,8.43756989,4548.8,4548.7,0.00209977]
["bitfinex-derivatives","ETHF0:USTF0",1759710045170,0.70494,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710045470,0.227,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710045670,0.5363,4548.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710046266,3.43450102,4548.2,4548.1,0.00260164]
["bitfinex-derivatives","ETHF0:USTF0",1759710046865,0.1265,4549.0,4548.1,0.34040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710047071,0.4358,4549.0,4548.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759710047269,0.4358,4549.0,4548.2,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759710047270,0.3093,4548.8,4548.2,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759710047867,0.39553,4549.5,4548.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710048075,0.227,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710048371,0.39556,4549.2,4548.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710048873,0.62256,4549.1,4548.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710049070,0.1329,4549.0,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710049275,0.3142,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710049464,0.3142,4548.7,4548.1,3.53570164]
["bitfinex-derivatives","ETHF0:USTF0",1759710049667,0.39556,4549.2,4548.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710049879,0.3142,4549.3,4548.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710050276,0.227,4549.2,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710050575,0.3142,4549.3,4548.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710050766,0.3142,4549.5,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710050972,0.39551,4549.7,4549.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710051177,2.85485964,4549.4,4549.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710051378,0.3142,4549.5,4549.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710051573,0.39549,4549.9,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710051878,2.85485964,4549.6,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710052073,3.47735964,4549.8,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710052372,2.89777907,4549.7,4549.2,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710052577,0.5412,4549.6,4549.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710052770,0.227,4549.5,4549.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710052969,0.70974,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710053166,0.70979,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710053374,0.93679,4548.8,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710053879,0.5412,4548.8,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710054377,0.70982,4548.5,4548.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710054677,0.70982,4548.5,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710054678,0.3142,4548.4,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710054869,0.227,4548.8,4548.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710054870,0.3142,4548.8,4548.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710055072,0.227,4548.7,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710055273,0.227,4548.7,4548.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710056367,0.5412,4548.7,4548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710056572,0.3956,4548.6,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710056778,0.227,4548.7,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710056779,0.3142,4548.4,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710056979,0.3142,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710057181,0.5412,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710057674,0.5412,4548.2,4548.1,0.00260164]
["bitfinex-derivatives","ETHF0:USTF0",1759710058677,0.1329,4549.0,4548.1,3.53570164]
["bitfinex-derivatives","ETHF0:USTF0",1759710058882,0.226,4548.9,4548.1,3.53570164]
["bitfinex-derivatives","ETHF0:USTF0",1759710059178,0.3956,4548.7,4548.1,3.53570164]
["bitfinex-derivatives","ETHF0:USTF0",1759710059583,0.3142,4548.3,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710059777,0.5402,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710060283,0.93584,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710060484,0.5402,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710060682,0.226,4548.2,4548.1,3.53570164]
["bitfinex-derivatives","ETHF0:USTF0",1759710060883,0.4471,4549.0,4548.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710061085,0.226,4548.9,4548.2,0.90766851]
["bitfinex-derivatives","ETHF0:USTF0",1759710061481,0.226,4548.9,4548.2,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710061482,0.3142,4548.3,4548.2,0.58236851]
["bitfinex-derivatives","ETHF0:USTF0",1759710061677,0.70984,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710061878,0.93584,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710063284,0.5402,4548.2,4548.1,3.21040164]
["bitfinex-derivatives","ETHF0:USTF0",1759710064780,0.5402,4548.2,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759710064781,0.1329,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759710064979,0.1329,4548.0,4546.6,1.16473703]
["bitfinex-derivatives","ETHF0:USTF0",1759710064980,0.39577,4546.7,4546.6,0.09206851]
["bitfinex-derivatives","ETHF0:USTF0",1759710065175,0.226,4546.7,4546.2,3.98429135]
["bitfinex-derivatives","ETHF0:USTF0",1759710065382,0.3142,4546.6,4546.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710065581,0.3142,4546.6,4546.1,0.77649135]
["bitfinex-derivatives","ETHF0:USTF0",1759710065582,0.3142,4546.4,4546.1,0.77649135]
["bitfinex-derivatives","ETHF0:USTF0",1759710065886,0.3142,4546.4,4546.1,0.00200689]
["bitfinex-derivatives","ETHF0:USTF0",1759710065887,0.3142,4546.2,4546.1,0.00200689]
["bitfinex-derivatives","ETHF0:USTF0",1759710066182,3.23932645,4546.2,4546.1,0.00200689]
["bitfinex-derivatives","ETHF0:USTF0",1759710066481,11.44712645,4546.2,4546.1,0.00200689]
["bitfinex-derivatives","ETHF0:USTF0",1759710066786,0.3142,4545.4,4544.8,0.77649135]
["bitfinex-derivatives","ETHF0:USTF0",1759710067081,0.39592,4545.1,4544.7,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710067279,0.1329,4544.5,4543.9,0.77649135]
["bitfinex-derivatives","ETHF0:USTF0",1759710067480,3.522,4544.9,4543.9,0.77649135]
["bitfinex-derivatives","ETHF0:USTF0",1759710067481,0.3142,4544.9,4543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710067686,2.85117296,4545.1,4544.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710067878,0.3142,4546.0,4545.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710068185,0.00195437,4546.4,4545.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710068186,2.81293686,4545.8,4545.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710068384,0.3142,4545.8,4545.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710068584,0.3142,4545.8,4545.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710068894,3.03993686,4545.7,4545.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710069187,0.71015,4544.6,4544.5,0.0017762]
["bitfinex-derivatives","ETHF0:USTF0",1759710069486,0.93715,4544.6,4544.5,0.0017762]
["bitfinex-derivatives","ETHF0:USTF0",1759710069687,3.77596607,4544.6,4544.5,0.0017762]
["bitfinex-derivatives","ETHF0:USTF0",1759710072284,8.77596607,4544.6,4544.5,0.0017762]
["bitfinex-derivatives","ETHF0:USTF0",1759710072788,0.71029,4543.0,4542.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759710072982,0.227,4542.9,4542.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710073180,0.3142,4543.1,4542.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710073379,0.227,4543.0,4542.3,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759710073684,0.227,4543.0,4542.3,3.53572898]
["bitfinex-derivatives","ETHF0:USTF0",1759710073685,0.22985051,4543.0,4542.3,3.53572898]
["bitfinex-derivatives","ETHF0:USTF0",1759710074283,0.3142,4542.5,4542.3,3.21042898]
["bitfinex-derivatives","ETHF0:USTF0",1759710074580,0.5412,4542.4,4542.3,3.21042898]
["bitfinex-derivatives","ETHF0:USTF0",1759710074974,0.93734,4542.4,4542.3,3.21042898]
["bitfinex-derivatives","ETHF0:USTF0",1759710075180,3.53167901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710075574,3.36253901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710076576,3.13553901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710076782,3.36253901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710077082,3.13553901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710077283,3.75867901,4542.4,4542.3,0.00262898]
["bitfinex-derivatives","ETHF0:USTF0",1759710077980,8.75867901,4542.4,4542.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710078476,8.53167901,4542.4,4542.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710078676,8.75867901,4542.4,4542.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710078890,8.53167901,4542.4,4542.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710079082,8.75867901,4542.4,4542.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710079280,0.1306,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710079481,0.3183,4541.1,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710079793,0.52682,4541.5,4540.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710080085,0.227,4541.4,4540.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710080284,0.227,4541.4,4540.9,3.52779289]
["bitfinex-derivatives","ETHF0:USTF0",1759710080476,0.4489,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710080681,0.6759,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710081288,0.5453,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710081490,0.227,4541.1,4540.9,5.31999289]
["bitfinex-derivatives","ETHF0:USTF0",1759710081689,0.227,4541.1,4541.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710081983,0.3183,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710082488,0.4489,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710082687,3.26757358,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710083486,0.4489,4541.5,4540.9,0.31999289]
["bitfinex-derivatives","ETHF0:USTF0",1759710083681,0.71449,4541.9,4540.9,0.31999289]
["bitfinex-derivatives","ETHF0:USTF0",1759710083892,0.6232,4541.8,4541.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710084188,0.39621,4541.7,4541.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710084391,0.39622,4541.6,4541.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710084580,0.39622,4541.6,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710084787,0.3183,4541.6,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710085089,0.3962,4541.8,4541.2,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759710085284,0.62321,4541.7,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710085486,0.94151,4541.7,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710085692,0.39622,4541.6,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710085991,0.39622,4541.6,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710086193,0.39623,4541.5,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710086389,0.71453,4541.5,4541.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710086892,0.3183,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710087091,0.71456,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710087283,1.07216,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710088196,3.94360726,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710088796,3.54734726,4541.0,4540.9,0.00259289]
["bitfinex-derivatives","ETHF0:USTF0",1759710088991,0.7145,4541.8,4540.9,3.52779289]
["bitfinex-derivatives","ETHF0:USTF0",1759710089185,0.3183,4541.8,4540.9,3.52779289]
["bitfinex-derivatives","ETHF0:USTF0",1759710089386,3.16072616,4541.4,4541.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710089587,3.60397,4542.1,4541.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710089588,3.5261,4542.1,4541.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710089790,2.84242616,4541.9,4541.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710089988,3.20002616,4542.0,4541.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710090296,0.3576,4542.0,4541.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710090493,2.83896762,4541.9,4541.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759710090693,0.227,4541.9,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710090894,0.5453,4541.9,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710091394,0.3183,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710091790,3.17882858,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710092097,2.86052858,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710092290,3.08752858,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710092485,3.48367858,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710092689,3.08752858,4542.4,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710093090,0.3171,4542.1,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710093296,0.3171,4542.3,4541.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759710093496,0.5441,4542.8,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710093689,0.5441,4542.8,4542.2,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759710094397,0.5441,4542.8,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710094398,0.1331,4542.5,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710094700,0.3171,4542.0,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710094994,0.3171,4542.2,4541.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710095194,0.3961,4542.9,4541.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710095400,0.3961,4542.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710095401,0.00285051,4543.0,4542.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710095693,3.2078,4544.2,4542.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710095694,1.17594286,4545.3,4544.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759710095894,1.17594286,4545.3,4545.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710096093,0.3171,4545.2,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710096400,0.3171,4544.4,4543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710096591,0.94190788,4544.4,4543.8,3.20961795]
["bitfinex-derivatives","ETHF0:USTF0",1759710096993,0.54593788,4544.4,4543.8,3.20961795]
["bitfinex-derivatives","ETHF0:USTF0",1759710097198,0.31893788,4544.4,4543.8,3.60562795]
["bitfinex-derivatives","ETHF0:USTF0",1759710097398,0.00183788,4544.4,4543.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710097594,0.00183788,4544.4,4543.8,3.20961795]
["bitfinex-derivatives","ETHF0:USTF0",1759710097795,0.00183788,4544.4,4543.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759710097994,0.00183788,4544.4,4543.8,3.91502795]
["bitfinex-derivatives","ETHF0:USTF0",1759710099096,0.00183788,4544.4,4543.8,3.20961795]
["bitfinex-derivatives","ETHF0:USTF0",1759710099400,0.4502,4544.0,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710099599,0.71311,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710100194,0.3171,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710100994,0.71311,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710101502,0.3171,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710102098,0.71311,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710102497,0.3171,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710104102,3.1162754,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710104700,8.1162754,4543.9,4543.8,0.00181795]
["bitfinex-derivatives","ETHF0:USTF0",1759710105405,7.7991754,4543.9,4542.6,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710105598,0.3171,4542.9,4542.6,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710105799,0.5441,4542.8,4542.6,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710105998,0.3171,4542.7,4542.6,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710106406,3.24113455,4542.7,4542.6,0.78033825]
["bitfinex-derivatives","ETHF0:USTF0",1759710108201,0.3072,4543.5,4542.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759710108401,3.2078,4543.7,4543.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759710108598,0.227,4543.6,4543.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710108798,0.227,4543.6,4543.0,0.51039]
["bitfinex-derivatives","ETHF0:USTF0",1759710108998,0.227,4543.6,4543.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759710109204,3.2078,4543.7,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710109408,0.227,4543.6,4543.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759710109894,0.227,4543.6,4542.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710110301,0.227,4543.6,4542.9,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759710110607,0.62304,4543.6,4542.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710110803,0.39605,4543.5,4542.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710111010,0.62304,4543.6,4542.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710111196,0.3072,4543.5,4542.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710111396,0.125,4544.0,4543.0,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759710111595,0.62302,4543.9,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710111805,0.39603,4543.8,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710112001,0.39604,4543.6,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710112203,0.62304,4543.6,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710112698,0.3072,4543.3,4543.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710113309,0.39606,4543.4,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710113499,0.3072,4543.3,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710113702,0.125,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710113903,0.52105,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710114208,0.3072,4543.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710114410,0.3072,4543.3,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710114806,0.3072,4543.2,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710115006,0.39607,4543.3,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710115200,0.125,4543.5,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710115201,0.3072,4543.1,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710115512,0.4322,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710115710,0.82829,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710116310,0.4322,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710117909,0.3072,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710118310,3.22240643,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710120308,3.44940643,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710121712,8.44940643,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710122404,8.22240643,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710122606,8.44940643,4542.7,4542.6,0.00157632]
["bitfinex-derivatives","ETHF0:USTF0",1759710123205,8.44940643,4542.7,4541.3,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710123406,8.44940643,4542.7,4541.1,3.98656193]
["bitfinex-derivatives","ETHF0:USTF0",1759710123407,0.3072,4541.4,4541.1,3.98656193]
["bitfinex-derivatives","ETHF0:USTF0",1759710123613,0.125,4541.5,4541.1,3.98656193]
["bitfinex-derivatives","ETHF0:USTF0",1759710123614,0.5342,4541.3,4541.1,3.98656193]
["bitfinex-derivatives","ETHF0:USTF0",1759710123911,0.5342,4541.3,4541.1,4.31156193]
["bitfinex-derivatives","ETHF0:USTF0",1759710124300,0.5342,4541.3,4541.1,3.53503983]
["bitfinex-derivatives","ETHF0:USTF0",1759710124508,0.99014,4543.5,4541.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710124509,0.3072,4542.3,4541.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710124710,0.3072,4541.9,4541.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710124911,0.3072,4541.9,4541.1,3.98880176]
["bitfinex-derivatives","ETHF0:USTF0",1759710124912,0.3072,4541.7,4541.1,3.98880176]
["bitfinex-derivatives","ETHF0:USTF0",1759710125108,0.3072,4541.4,4541.3,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710125305,0.5342,4541.4,4541.3,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710125509,3.1626898,4541.6,4541.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710125708,0.227,4541.5,4541.3,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710125920,0.227,4541.4,4541.3,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710126105,0.227,4541.4,4541.3,0.91188792]
["bitfinex-derivatives","ETHF0:USTF0",1759710126311,0.227,4541.4,4541.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710126917,0.5342,4541.4,4541.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710127906,0.3072,4541.3,4541.1,4.12192775]
["bitfinex-derivatives","ETHF0:USTF0",1759710128113,0.3072,4541.2,4541.1,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1759710128307,0.30970116,4541.2,4541.1,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1759710128815,3.16834661,4541.2,4541.1,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1759710130908,8.16834661,4541.2,4541.1,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1759710131105,8.16834661,4541.2,4541.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710131308,8.16834661,4541.2,4539.4,1.1681429]
["bitfinex-derivatives","ETHF0:USTF0",1759710131309,0.3072,4539.9,4539.6,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710131611,0.3072,4539.9,4538.6,1.55752386]
["bitfinex-derivatives","ETHF0:USTF0",1759710131612,0.70361,4539.3,4538.9,0.77876193]
["bitfinex-derivatives","ETHF0:USTF0",1759710131811,0.3072,4538.4,4538.3,3.22485212]
["bitfinex-derivatives","ETHF0:USTF0",1759710132121,6.13779138,4538.4,4538.3,0.01705212]
["bitfinex-derivatives","ETHF0:USTF0",1759710132412,6.13779138,4538.4,4538.3,0.01916532]
["bitfinex-derivatives","ETHF0:USTF0",1759710133013,0.82873,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759710133224,3.868,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759710133417,6.75410124,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759710133718,6.75510124,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759710133909,11.75697615,4538.0,4537.9,0.02488426]
["bitfinex-derivatives","ETHF0:USTF0",1759710134109,0.39654,4537.9,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710134306,0.3072,4536.7,4536.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710134511,0.229,4536.6,4536.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759710134713,0.229,4536.6,4535.4,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710134714,3.2078,4536.3,4535.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710134912,0.23,4536.2,4535.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710135110,3.64,4537.0,4536.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759710135309,0.125,4537.5,4536.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759710135507,0.3072,4537.6,4536.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710135706,0.43407491,4538.0,4536.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710135916,0.231,4537.9,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710136114,0.30907491,4538.0,4537.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710136310,0.231,4537.9,4537.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710136517,0.00187491,4538.0,4537.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710136813,0.3072,4537.7,4537.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710137018,0.231,4537.6,4537.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710137219,0.00187491,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710137406,0.231,4537.9,4537.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759710137609,0.231,4537.9,4537.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710137811,0.00187491,4538.0,4537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759710138018,0.00187491,4538.0,4537.5,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1759710138019,0.00187491,4538.0,4537.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710138320,0.23287491,4538.0,4537.9,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710138917,0.3252,4537.9,4537.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710140220,0.3252,4537.9,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710140415,0.3252,4537.9,4537.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710140416,2.92536651,4537.8,4537.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710140616,0.3252,4537.4,4536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710140921,0.3252,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710141120,0.3252,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710141422,0.231,4536.8,4536.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710141613,0.231,4536.7,4536.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710142022,0.5562,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710142218,0.231,4536.7,4536.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710142422,3.2078,4537.3,4536.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759710142626,0.231,4537.2,4536.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759710142823,0.3252,4537.1,4536.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710143124,2.99814869,4537.0,4536.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710143324,2.99814869,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710143524,0.3252,4536.9,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710143819,0.3252,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710144024,2.89979348,4536.8,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710144225,0.231,4536.7,4536.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759710144517,0.231,4536.6,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710144824,0.3252,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710145120,0.2448,4535.4,4534.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710145323,2.91137548,4535.9,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710145324,3.2078,4535.7,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710145627,3.2078,4535.7,4535.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759710145816,0.231,4535.6,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710146425,0.39675,4535.4,4535.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759710146631,0.39675,4535.4,4535.0,0.13757078]
["bitfinex-derivatives","ETHF0:USTF0",1759710146819,0.39677,4535.2,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710147021,0.62777,4535.2,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710147422,0.231,4535.2,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710147828,3.2078,4535.7,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710148124,0.39676,4535.4,4535.0,0.13757078]
["bitfinex-derivatives","ETHF0:USTF0",1759710148322,0.39676,4535.3,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710148522,0.231,4535.2,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710148925,3.1996025,4535.3,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710149127,0.231,4535.2,4535.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710149323,0.231,4535.2,4535.0,0.00177078]
["bitfinex-derivatives","ETHF0:USTF0",1759710149931,3.32322167,4535.1,4535.0,0.00177078]
["bitfinex-derivatives","ETHF0:USTF0",1759710150128,3.56802167,4535.1,4535.0,0.00177078]
["bitfinex-derivatives","ETHF0:USTF0",1759710150523,0.0648,4535.0,4533.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710150724,0.39689,4533.9,4533.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759710150931,3.11045515,4533.6,4533.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759710151132,2.71354515,4533.6,4533.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759710151434,2.85232277,4533.5,4533.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759710151618,2.85457389,4533.5,4533.0,0.13754851]
["bitfinex-derivatives","ETHF0:USTF0",1759710152021,0.00225112,4533.5,4533.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710152227,3.28753058,4533.4,4533.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759710152426,0.39695,4533.2,4533.0,0.00174851]
["bitfinex-derivatives","ETHF0:USTF0",1759710152626,0.231,4533.1,4533.0,0.00174851]
["bitfinex-derivatives","ETHF0:USTF0",1759710152828,3.12026379,4533.1,4533.0,0.00174851]
["bitfinex-derivatives","ETHF0:USTF0",1759710153026,3.36526379,4533.1,4533.0,0.00174851]
["bitfinex-derivatives","ETHF0:USTF0",1759710153830,0.39707,4531.9,4531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710154028,2.71354515,4531.6,4531.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710154224,2.82139405,4531.8,4531.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710154427,2.71354515,4531.9,4531.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710154428,3.76213653,4531.6,4531.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710154621,0.231,4531.5,4530.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710154833,2.91284653,4531.8,4531.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710155027,3.2078,4533.2,4531.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710155225,3.2078,4533.2,4531.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759710155226,2.91284653,4532.9,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710155526,0.232,4532.8,4532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710155730,0.00225112,4533.5,4532.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710155930,0.00225112,4533.5,4532.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759710155931,0.00225112,4533.5,4533.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710156130,3.04905653,4533.4,4532.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710156328,2.81705653,4533.4,4532.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710156528,0.00225112,4533.5,4533.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759710157027,0.232,4533.4,4533.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759710157229,0.232,4533.4,4533.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710157426,3.2078,4534.6,4533.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710157622,3.2078,4534.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759710157623,3.2078,4534.6,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710157829,0.3378,4534.4,4534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710158038,3.41936672,4534.5,4533.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759710158039,0.1353,4534.0,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710158232,0.5708,4533.9,4533.3,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759710158427,34.5383,4534.5,4533.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759710158428,3.2078,4534.8,4533.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710158628,0.233,4534.7,4534.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710158828,0.233,4534.7,4534.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759710158829,0.233,4534.6,4534.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710159532,0.3378,4536.1,4534.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710159732,3.2078,4537.1,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710159733,0.3378,4536.4,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710159927,3.16461583,4536.4,4535.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710160129,0.233,4536.3,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710160524,2.83971521,4536.2,4535.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710160726,0.3378,4537.1,4536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710160935,0.233,4537.0,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710161133,0.3378,4536.8,4536.3,3.209719]
["bitfinex-derivatives","ETHF0:USTF0",1759710161334,0.3378,4536.9,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710161538,0.3378,4536.4,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710161732,2.88535217,4536.8,4536.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710162034,2.88535217,4536.8,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710162035,0.5708,4536.7,4536.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710162232,0.5708,4536.7,4536.3,0.336319]
["bitfinex-derivatives","ETHF0:USTF0",1759710162532,0.3378,4536.7,4536.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710162738,0.233,4536.6,4536.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759710162934,0.233,4536.6,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710163129,0.00239042,4537.0,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710163332,0.233,4536.9,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710163538,0.233,4536.8,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710164036,0.3378,4536.7,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710164331,0.1353,4536.5,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710164527,0.5708,4536.4,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710167628,0.3378,4536.4,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710167829,0.33959042,4537.0,4536.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710168033,0.233,4536.9,4536.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710168238,0.233,4536.9,4536.3,3.209719]
["bitfinex-derivatives","ETHF0:USTF0",1759710168239,3.06610646,4536.9,4536.3,3.209719]
["bitfinex-derivatives","ETHF0:USTF0",1759710168542,0.5702,4536.8,4536.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710168836,0.233,4536.8,4536.3,0.331919]
["bitfinex-derivatives","ETHF0:USTF0",1759710169534,0.5702,4536.7,4536.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710169734,0.3372,4536.6,4536.3,0.331919]
["bitfinex-derivatives","ETHF0:USTF0",1759710169932,3.4408,4536.7,4536.3,0.001919]
["bitfinex-derivatives","ETHF0:USTF0",1759710170132,0.3372,4538.2,4536.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710170331,0.3372,4538.6,4537.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710170537,0.3592,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710171139,3.20034432,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710171638,0.3592,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710171835,0.022,4537.9,4537.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710172035,0.255,4537.9,4537.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710172436,0.25755136,4537.9,4537.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710173139,0.25755136,4537.9,4537.8,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710173332,0.02455136,4537.9,4537.8,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710173942,0.3372,4539.6,4538.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710174143,0.99062,4541.3,4538.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710174144,0.5702,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710174331,3.11117371,4540.7,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710174541,0.1347,4541.0,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710174542,0.3372,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710174733,0.5702,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710175431,0.3372,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710175637,3.3425,4540.5,4539.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710175638,0.3372,4540.4,4539.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710175834,3.3425,4541.0,4540.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710176142,3.37294087,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710176638,3.37294087,4540.9,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710176843,0.3372,4540.4,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710177143,0.5702,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710179249,0.5702,4540.3,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710179443,0.233,4540.3,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710179641,0.5702,4540.3,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710179940,0.3372,4540.9,4540.0,0.33156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710180149,0.232,4540.8,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710180343,2.92474427,4540.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710180644,2.89812681,4540.7,4540.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1759710180941,0.00167314,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710181140,0.00167314,4541.0,4540.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710181338,0.23467314,4541.0,4540.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759710181842,0.23467314,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710182034,0.47357314,4541.0,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710182236,0.232,4540.9,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710182540,0.4719,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710182747,0.86821,4540.5,4540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710183046,0.39634,4540.2,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710183344,0.5692,4540.1,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710184134,3.39811802,4540.1,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710184546,8.39811802,4540.1,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710185936,3.16611802,4540.1,4540.0,3.20936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710186136,3.39811802,4540.1,4540.0,3.20936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710186647,3.39811802,4540.1,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710188751,3.16611802,4540.1,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710188949,3.16611802,4540.1,4540.0,3.20936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710189148,3.39811802,4540.1,4540.0,3.53936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710189346,0.3372,4540.4,4540.0,3.53936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710189646,0.5692,4540.1,4540.0,3.20936419]
["bitfinex-derivatives","ETHF0:USTF0",1759710192347,0.3372,4540.9,4540.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710192552,0.232,4540.8,4540.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710192748,0.232,4540.8,4540.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710193056,34.50737314,4541.0,4540.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710193057,0.00167314,4541.0,4540.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710193351,0.3372,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710193755,0.00167314,4541.0,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710193756,0.232,4540.7,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710194459,0.00167314,4541.0,4540.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710194646,0.232,4540.9,4540.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710194955,0.3372,4540.8,4540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710195250,0.39633,4540.3,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710195443,0.1347,4540.5,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710195649,0.3372,4540.3,4540.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759710195859,0.3372,4540.2,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710196150,0.3372,4540.3,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710196347,0.39633,4540.2,4540.0,0.00156419]
["bitfinex-derivatives","ETHF0:USTF0",1759710196549,0.39633,4540.2,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710196550,0.3372,4539.7,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710196849,0.3372,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710197149,0.232,4539.2,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710197345,0.232,4539.1,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710197547,0.3168,4538.9,4538.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710197851,0.232,4538.8,4538.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710198051,0.5488,4538.8,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710198355,0.5488,4538.8,4538.6,3.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1759710198550,0.3168,4538.7,4538.6,3.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1759710198855,3.2078,4539.4,4538.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710198856,0.39645,4538.9,4538.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710199056,0.3168,4538.7,4538.6,3.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1759710199742,0.5488,4538.7,4538.6,3.20954389]
["bitfinex-derivatives","ETHF0:USTF0",1759710200346,3.75329816,4538.7,4538.6,0.00174389]
["bitfinex-derivatives","ETHF0:USTF0",1759710200548,8.75329816,4538.7,4538.6,0.00174389]
["bitfinex-derivatives","ETHF0:USTF0",1759710201553,43.12329816,4538.7,4538.6,0.00174389]
["bitfinex-derivatives","ETHF0:USTF0",1759710201753,43.12329816,4538.7,4538.6,4.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759710202255,0.39663,4536.8,4536.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710202458,0.71345,4536.7,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710202655,0.3168,4536.7,4536.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710202855,0.232,4536.8,4536.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710203150,0.63091933,4536.8,4536.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1759710203356,0.3168,4536.7,4536.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1759710203957,0.3168,4536.7,4536.6,0.33507123]
["bitfinex-derivatives","ETHF0:USTF0",1759710204751,0.3168,4536.7,4536.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1759710208162,0.5478,4536.7,4536.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1759710212567,3.34867071,4536.7,4536.6,0.00247123]
["bitfinex-derivatives","ETHF0:USTF0",1759710213365,3.34867071,4536.7,4536.6,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710213766,8.34867071,4536.7,4536.6,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710215265,0.83719,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710215469,1.06819,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710216266,0.1253,4536.0,4535.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759710216472,0.39673,4535.7,4535.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710216668,0.39674,4535.6,4535.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759710216970,0.71185,4535.5,4535.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710217170,0.71185,4535.5,4535.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759710217171,0.231,4535.4,4535.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759710217369,0.39678,4535.1,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710217666,0.5461,4535.0,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710218769,0.39678,4535.2,4534.9,3.517765]
["bitfinex-derivatives","ETHF0:USTF0",1759710219074,0.3151,4535.0,4534.9,3.517765]
["bitfinex-derivatives","ETHF0:USTF0",1759710219269,0.231,4535.1,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710219472,0.3151,4535.8,4535.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710219668,0.3151,4536.3,4535.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759710219967,0.231,4536.2,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710220166,0.3967,4536.1,4535.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759710220772,0.39671,4535.9,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710221068,3.2078,4536.4,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710221273,0.231,4536.3,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710221472,0.3967,4536.1,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710222173,0.39672,4535.9,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710222473,0.39672,4535.9,4535.5,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759710222773,0.39673,4535.7,4535.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710223268,0.39673,4535.7,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710223269,0.71185,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710223571,0.39674,4535.6,4535.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710223871,0.39675,4535.5,4535.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759710224071,0.94285,4535.5,4535.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759710224673,0.5461,4535.5,4535.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759710225070,0.231,4535.6,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710225275,0.94284,4535.6,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710225670,0.94284,4535.6,4535.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759710225872,0.62774,4535.6,4535.4,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759710226174,0.231,4535.6,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710226365,0.39674,4535.6,4535.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710226770,0.94184,4535.6,4535.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759710226969,0.62674,4535.6,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710227172,0.3151,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710227577,0.4394,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710227877,0.4394,4535.5,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710227878,0.3333,4535.4,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710228075,0.1243,4535.5,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710228277,0.39678,4535.1,4535.0,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710228477,0.73008,4535.1,4535.0,0.58688792]
["bitfinex-derivatives","ETHF0:USTF0",1759710228872,0.39678,4535.1,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710229071,0.5633,4535.0,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710230175,0.23,4535.0,4534.9,3.537065]
["bitfinex-derivatives","ETHF0:USTF0",1759710230375,0.23,4535.0,4534.9,4.12395292]
["bitfinex-derivatives","ETHF0:USTF0",1759710231175,0.5633,4535.0,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710231376,0.6876,4535.0,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710231568,0.5633,4535.0,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710232174,0.3333,4535.0,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710232372,0.5633,4535.0,4534.9,3.79695292]
["bitfinex-derivatives","ETHF0:USTF0",1759710232575,0.6876,4535.0,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710232771,1.1426,4535.0,4534.9,3.210065]
["bitfinex-derivatives","ETHF0:USTF0",1759710233680,1.0183,4535.0,4534.9,3.960565]
["bitfinex-derivatives","ETHF0:USTF0",1759710234378,0.39677,4535.2,4534.9,3.633565]
["bitfinex-derivatives","ETHF0:USTF0",1759710234584,0.3333,4535.9,4535.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710234779,0.3333,4536.3,4535.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710235078,0.23,4536.3,4536.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710235282,3.2078,4536.4,4536.0,0.71018792]
["bitfinex-derivatives","ETHF0:USTF0",1759710235478,0.62668,4536.3,4536.0,0.71018792]
["bitfinex-derivatives","ETHF0:USTF0",1759710235679,0.62668,4536.3,4536.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710235976,0.23,4536.3,4536.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710236378,0.23,4536.3,4536.2,0.91388792]
["bitfinex-derivatives","ETHF0:USTF0",1759710236777,0.23,4536.3,4536.1,3.98656193]
["bitfinex-derivatives","ETHF0:USTF0",1759710236976,0.23,4536.3,4536.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710237482,0.33557933,4536.8,4536.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710237684,0.62664,4536.7,4536.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759710237880,0.95994,4536.7,4536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710238586,0.39666,4536.5,4536.3,0.58933993]
["bitfinex-derivatives","ETHF0:USTF0",1759710238879,0.39665,4536.6,4536.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710239080,0.95995,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710239379,0.23,4536.6,4536.1,1.10576193]
["bitfinex-derivatives","ETHF0:USTF0",1759710239580,0.72996,4536.5,4536.4,0.58942955]
["bitfinex-derivatives","ETHF0:USTF0",1759710239780,0.72996,4536.5,4536.4,3.79722955]
["bitfinex-derivatives","ETHF0:USTF0",1759710240282,0.23,4536.6,4536.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710240478,0.5633,4536.6,4536.4,3.79722955]
["bitfinex-derivatives","ETHF0:USTF0",1759710240682,0.85426,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710240978,0.3333,4536.7,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710241178,0.23,4536.6,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710241384,0.4576,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710242675,0.9126,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710242880,0.9126,4536.5,4536.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759710243282,1.1426,4536.5,4536.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759710243480,0.00227933,4536.8,4536.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759710243783,1.18744,4536.7,4536.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759710243983,0.52096,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710244181,1.18499,4536.1,4535.9,0.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1759710244384,1.18499,4536.1,4536.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759710244585,1.41499,4536.1,4536.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759710244887,1.41499,4536.1,4535.9,0.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1759710245089,1.18501,4535.9,4535.8,0.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1759710245384,1.18503,4535.7,4535.6,0.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1759710245586,1.30935,4535.5,4535.4,0.5896315]
["bitfinex-derivatives","ETHF0:USTF0",1759710245782,1.30935,4535.5,4534.9,0.5918965]
["bitfinex-derivatives","ETHF0:USTF0",1759710245783,1.18508,4535.1,4534.9,0.5918965]
["bitfinex-derivatives","ETHF0:USTF0",1759710246088,1.1416,4535.0,4534.9,0.217165]
["bitfinex-derivatives","ETHF0:USTF0",1759710246283,1.0173,4535.0,4534.9,0.425765]
["bitfinex-derivatives","ETHF0:USTF0",1759710246493,1.0173,4535.0,4534.9,0.752765]
["bitfinex-derivatives","ETHF0:USTF0",1759710247389,1.1416,4535.0,4534.9,0.217165]
["bitfinex-derivatives","ETHF0:USTF0",1759710247585,1.1416,4535.0,4534.9,0.002265]
["bitfinex-derivatives","ETHF0:USTF0",1759710247782,1.1416,4535.0,4534.9,0.217165]
["bitfinex-derivatives","ETHF0:USTF0",1759710248186,1.1416,4535.0,4534.9,3.424965]
["bitfinex-derivatives","ETHF0:USTF0",1759710249088,1.1416,4535.0,4534.9,3.633565]
["bitfinex-derivatives","ETHF0:USTF0",1759710250078,1.0173,4535.0,4534.9,3.633565]
["bitfinex-derivatives","ETHF0:USTF0",1759710250278,0.99168,4536.4,4535.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710250279,34.398,4536.2,4535.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759710250486,34.398,4536.2,4535.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759710250487,0.5608,4535.9,4535.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759710250682,3.83057685,4535.9,4535.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759710250878,0.39672,4535.8,4535.4,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759710251082,0.5608,4535.5,4535.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759710251282,0.9126,4535.5,4535.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759710251981,1.30935,4535.5,4535.4,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759710252182,1.30935,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710252483,0.95756,4535.3,4535.2,0.80497462]
["bitfinex-derivatives","ETHF0:USTF0",1759710252682,1.18656,4535.3,4535.2,0.80497462]
["bitfinex-derivatives","ETHF0:USTF0",1759710252887,0.7883,4535.2,4535.1,0.59007462]
["bitfinex-derivatives","ETHF0:USTF0",1759710253186,0.7883,4535.2,4535.1,0.80497462]
["bitfinex-derivatives","ETHF0:USTF0",1759710253383,0.5608,4535.2,4535.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759710253790,0.7898,4535.2,4535.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759710254092,0.9126,4535.0,4534.9,4.20372693]
["bitfinex-derivatives","ETHF0:USTF0",1759710254287,0.229,4535.0,4534.9,4.73932693]
["bitfinex-derivatives","ETHF0:USTF0",1759710254487,0.7898,4535.0,4534.9,4.73932693]
["bitfinex-derivatives","ETHF0:USTF0",1759710255389,0.229,4535.0,4534.9,3.960565]
["bitfinex-derivatives","ETHF0:USTF0",1759710255588,0.5623,4535.0,4534.9,4.74712137]
["bitfinex-derivatives","ETHF0:USTF0",1759710256382,0.5623,4535.0,4534.9,3.960565]
["bitfinex-derivatives","ETHF0:USTF0",1759710256791,0.5623,4535.0,4534.9,4.74711299]
["bitfinex-derivatives","ETHF0:USTF0",1759710256992,0.5623,4535.0,4534.9,4.74711426]
["bitfinex-derivatives","ETHF0:USTF0",1759710257187,0.5623,4535.0,4534.9,3.960565]
["bitfinex-derivatives","ETHF0:USTF0",1759710257688,0.5623,4535.0,4534.9,4.74708084]
["bitfinex-derivatives","ETHF0:USTF0",1759710257887,0.7898,4535.0,4534.9,4.74707849]
["bitfinex-derivatives","ETHF0:USTF0",1759710258584,1.001,4535.0,4534.9,4.42007849]
["bitfinex-derivatives","ETHF0:USTF0",1759710258790,1.1316,4535.0,4534.9,4.42007849]
["bitfinex-derivatives","ETHF0:USTF0",1759710259390,1.001,4535.0,4534.9,4.74347849]
["bitfinex-derivatives","ETHF0:USTF0",1759710260292,1.1316,4535.0,4534.9,4.42007849]
["bitfinex-derivatives","ETHF0:USTF0",1759710260496,0.7587,4534.9,4534.7,0.59009924]
["bitfinex-derivatives","ETHF0:USTF0",1759710260698,1.28618,4534.0,4533.9,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759710260996,1.51518,4534.0,4533.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759710261498,1.51518,4534.0,4533.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759710261693,1.51518,4534.0,4533.9,0.00265776]
["bitfinex-derivatives","ETHF0:USTF0",1759710262295,1.51518,4534.0,4533.9,0.21605776]
["bitfinex-derivatives","ETHF0:USTF0",1759710262296,3.72746145,4534.0,4533.9,0.21605776]
["bitfinex-derivatives","ETHF0:USTF0",1759710262496,4.17816145,4534.0,4533.9,0.43115776]
["bitfinex-derivatives","ETHF0:USTF0",1759710262798,4.38936145,4534.0,4533.9,0.00265776]
["bitfinex-derivatives","ETHF0:USTF0",1759710262988,7.11200214,4534.0,4533.9,0.00265776]
["bitfinex-derivatives","ETHF0:USTF0",1759710263391,7.11200214,4534.0,4533.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710263392,12.11200214,4534.0,4533.9,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710263792,0.96046,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759710264000,1.51526,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759710264189,4.34338744,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759710264791,4.34522627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710265495,38.74922627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710267000,38.75222627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710269506,9.11622627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710269699,43.75622627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710269900,38.35926627,4533.0,4532.9,0.02446062]
["bitfinex-derivatives","ETHF0:USTF0",1759710270792,38.35926627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710270793,43.35926627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710271799,43.36126627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710272102,8.71926627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710272505,38.36226627,4533.0,4532.9,0.21340062]
["bitfinex-derivatives","ETHF0:USTF0",1759710272700,38.36226627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710272895,38.03646627,4533.0,4532.9,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759710273500,38.03646627,4533.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710273501,0.1306,4532.0,4531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710273695,0.82999,4531.6,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710273898,0.7925,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710274094,0.7925,4531.5,4531.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759710274095,0.537,4531.5,4531.4,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759710274407,0.229,4531.5,4531.4,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759710274705,0.7765,4531.5,4531.4,3.96161512]
["bitfinex-derivatives","ETHF0:USTF0",1759710275008,1.1183,4531.5,4531.4,3.63821512]
["bitfinex-derivatives","ETHF0:USTF0",1759710275298,0.7765,4531.5,4531.4,3.63821512]
["bitfinex-derivatives","ETHF0:USTF0",1759710275499,0.7744,4531.5,4531.4,3.97441512]
["bitfinex-derivatives","ETHF0:USTF0",1759710275900,0.7744,4531.5,4531.4,3.63821512]
["bitfinex-derivatives","ETHF0:USTF0",1759710276297,1.1248,4531.5,4531.4,3.63821512]
["bitfinex-derivatives","ETHF0:USTF0",1759710276504,4.4235363,4531.5,4531.4,3.63821512]
["bitfinex-derivatives","ETHF0:USTF0",1759710276702,4.0264363,4531.5,4531.4,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1759710276902,4.4235363,4531.5,4531.4,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1759710277608,7.14617699,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710278107,46.56717699,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710280610,3.7974363,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710280813,3.7974363,4531.5,4531.4,0.43601512]
["bitfinex-derivatives","ETHF0:USTF0",1759710281111,0.1306,4532.0,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710281311,0.8958,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710281510,1.1248,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710281715,0.7744,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710282009,0.229,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710282208,0.1306,4532.0,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710282509,0.3276,4532.1,4531.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710282721,0.229,4532.0,4531.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759710282927,0.8958,4531.5,4531.4,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1759710283225,1.1248,4531.5,4531.4,3.42431512]
["bitfinex-derivatives","ETHF0:USTF0",1759710283421,1.1248,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710283723,0.229,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710283922,0.39707,4531.9,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710284117,0.7655,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710284314,1.1248,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710284517,0.5454,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710284717,0.7744,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710284923,0.7744,4531.5,4531.4,3.64381512]
["bitfinex-derivatives","ETHF0:USTF0",1759710285323,0.229,4531.5,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710285522,0.1303,4532.0,4531.4,3.98001512]
["bitfinex-derivatives","ETHF0:USTF0",1759710285820,3.92156585,4531.9,4531.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759710286122,3.69256585,4531.9,4531.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759710286322,3.92156585,4531.9,4531.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759710286716,3.14486585,4531.9,4531.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759710286917,0.229,4531.9,4531.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759710287118,0.4379,4531.5,4531.4,3.42431512]
["bitfinex-derivatives","ETHF0:USTF0",1759710287421,3.92968989,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710289723,38.35768989,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710290035,34.7474,4531.8,4531.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759710290320,34.7474,4531.8,4531.4,3.63691512]
["bitfinex-derivatives","ETHF0:USTF0",1759710290321,3.90921934,4531.7,4531.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759710290521,3.24871934,4531.7,4531.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759710290723,0.229,4531.7,4531.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759710291418,0.3194,4532.2,4531.6,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759710291620,0.7509,4532.2,4532.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759710291818,0.7509,4532.2,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710291819,0.5276,4531.5,4531.4,0.21871512]
["bitfinex-derivatives","ETHF0:USTF0",1759710292021,1.1055,4531.5,4531.4,0.21871512]
["bitfinex-derivatives","ETHF0:USTF0",1759710292719,1.1055,4531.5,4531.4,0.42911512]
["bitfinex-derivatives","ETHF0:USTF0",1759710292919,0.9799,4531.5,4531.4,0.76311512]
["bitfinex-derivatives","ETHF0:USTF0",1759710293116,0.4372,4531.5,4531.4,0.76311512]
["bitfinex-derivatives","ETHF0:USTF0",1759710293322,0.7509,4532.2,4532.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759710293523,0.9799,4532.2,4532.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710293823,3.64620998,4532.2,4532.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710294025,0.9799,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710294230,0.9799,4532.2,4531.4,1.12242861]
["bitfinex-derivatives","ETHF0:USTF0",1759710294231,0.7509,4531.7,4531.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759710294424,0.9799,4531.7,4531.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710294621,0.229,4531.7,4531.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710294930,0.7566,4531.7,4531.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710296129,0.7566,4531.7,4531.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759710297828,0.229,4531.7,4531.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759710299226,0.5276,4531.9,4531.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759710299528,0.9799,4531.9,4531.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759710300225,3.52442317,4531.9,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710300431,0.7509,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710300726,3.58649162,4531.7,4531.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759710300927,2.83559162,4531.7,4531.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759710301129,0.229,4531.7,4531.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759710301629,3.81549162,4531.7,4531.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759710302131,3.81549162,4531.7,4531.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759710302836,0.8765,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710303835,6.8523374,4531.5,4531.4,0.00191512]
["bitfinex-derivatives","ETHF0:USTF0",1759710304832,6.8523374,4531.5,4530.6,3.99431349]
["bitfinex-derivatives","ETHF0:USTF0",1759710304833,0.4315,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710305035,1.37707,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710305335,1.14811,4530.2,4530.1,0.78651349]
["bitfinex-derivatives","ETHF0:USTF0",1759710305529,1.14811,4530.2,4529.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759710305530,0.4315,4529.9,4529.5,0.78651349]
["bitfinex-derivatives","ETHF0:USTF0",1759710305732,0.7509,4529.6,4529.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759710305930,0.75273828,4529.6,4529.5,0.21938899]
["bitfinex-derivatives","ETHF0:USTF0",1759710306131,3.84208947,4529.6,4529.5,0.42978899]
["bitfinex-derivatives","ETHF0:USTF0",1759710306330,3.61878947,4529.6,4529.5,0.76378899]
["bitfinex-derivatives","ETHF0:USTF0",1759710306731,3.61878947,4529.6,4529.5,0.21938899]
["bitfinex-derivatives","ETHF0:USTF0",1759710306732,3.84208947,4529.6,4529.5,0.21938899]
["bitfinex-derivatives","ETHF0:USTF0",1759710306933,3.09118947,4529.6,4529.5,0.76378899]
["bitfinex-derivatives","ETHF0:USTF0",1759710307240,3.84208947,4529.6,4529.5,0.00258899]
["bitfinex-derivatives","ETHF0:USTF0",1759710307535,3.84208947,4529.6,4529.5,0.21938899]
["bitfinex-derivatives","ETHF0:USTF0",1759710307743,0.00183828,4529.6,4529.5,0.87518899]
["bitfinex-derivatives","ETHF0:USTF0",1759710307935,0.23083828,4529.6,4529.5,0.87518899]
["bitfinex-derivatives","ETHF0:USTF0",1759710308136,0.75843828,4529.6,4529.5,0.76378899]
["bitfinex-derivatives","ETHF0:USTF0",1759710308340,0.98173828,4529.6,4529.5,0.42818899]
["bitfinex-derivatives","ETHF0:USTF0",1759710308645,3.7874474,4529.6,4529.5,0.00098899]
["bitfinex-derivatives","ETHF0:USTF0",1759710309733,3.5584474,4529.6,4529.5,0.21778899]
["bitfinex-derivatives","ETHF0:USTF0",1759710309936,3.7874474,4529.6,4529.5,3.96998899]
["bitfinex-derivatives","ETHF0:USTF0",1759710310329,3.7874474,4529.6,4529.5,3.63598899]
["bitfinex-derivatives","ETHF0:USTF0",1759710310531,3.7874474,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710311044,3.5584474,4529.6,4529.5,3.42558899]
["bitfinex-derivatives","ETHF0:USTF0",1759710311337,3.7874474,4529.6,4529.5,3.42558899]
["bitfinex-derivatives","ETHF0:USTF0",1759710311536,3.7874474,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710313037,3.5584474,4529.6,4529.5,3.42558899]
["bitfinex-derivatives","ETHF0:USTF0",1759710313343,3.5584474,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710313536,3.7874474,4529.6,4529.5,3.42558899]
["bitfinex-derivatives","ETHF0:USTF0",1759710313741,3.7874474,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710315438,3.5584474,4529.6,4529.5,0.00098899]
["bitfinex-derivatives","ETHF0:USTF0",1759710315634,3.7874474,4529.6,4529.5,0.00098899]
["bitfinex-derivatives","ETHF0:USTF0",1759710316145,0.00183828,4529.6,4529.5,0.83958899]
["bitfinex-derivatives","ETHF0:USTF0",1759710316441,0.23083828,4529.6,4529.5,0.83958899]
["bitfinex-derivatives","ETHF0:USTF0",1759710317643,0.00183828,4529.6,4529.5,0.83958899]
["bitfinex-derivatives","ETHF0:USTF0",1759710317850,0.5409,4530.7,4530.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710318144,0.3256,4530.9,4530.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710318343,0.9898,4530.9,4530.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710318650,0.5409,4530.1,4530.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1759710318940,0.99144186,4530.1,4530.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759710319142,0.76244186,4530.1,4530.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759710319342,0.99144186,4530.1,4530.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710319542,0.99144186,4530.1,4529.5,3.53538899]
["bitfinex-derivatives","ETHF0:USTF0",1759710319543,0.5409,4529.6,4529.5,3.98158899]
["bitfinex-derivatives","ETHF0:USTF0",1759710319737,0.7699,4529.6,4529.5,3.98158899]
["bitfinex-derivatives","ETHF0:USTF0",1759710319938,0.229,4529.6,4529.5,3.98158899]
["bitfinex-derivatives","ETHF0:USTF0",1759710320137,0.00164186,4530.1,4530.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710320340,0.23064186,4530.1,4530.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759710320542,0.23064186,4530.1,4529.5,8.33248899]
["bitfinex-derivatives","ETHF0:USTF0",1759710320543,0.39723,4530.0,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710320747,1.15804,4529.9,4529.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710320950,1.15806,4529.6,4529.5,3.42808899]
["bitfinex-derivatives","ETHF0:USTF0",1759710321149,0.9898,4529.6,4529.5,3.42808899]
["bitfinex-derivatives","ETHF0:USTF0",1759710321449,0.00164186,4530.1,4530.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710321651,0.23064186,4530.1,4530.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710321854,0.99144186,4530.1,4530.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710322155,1.15805,4529.8,4529.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710322343,1.15805,4529.8,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710322344,0.39726,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710322546,1.15806,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710322853,4.06044105,4529.6,4529.5,3.20878899]
["bitfinex-derivatives","ETHF0:USTF0",1759710323048,4.06044105,4529.6,4529.5,0.00098899]
["bitfinex-derivatives","ETHF0:USTF0",1759710324052,4.06044105,4529.6,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710324053,1.15812,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710324255,1.38712,4528.9,4528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710324550,0.1293,4528.0,4527.9,0.02208554]
["bitfinex-derivatives","ETHF0:USTF0",1759710324851,1.5165,4528.0,4527.9,0.24138554]
["bitfinex-derivatives","ETHF0:USTF0",1759710325046,4.37845825,4528.0,4527.9,0.02367575]
["bitfinex-derivatives","ETHF0:USTF0",1759710325352,3.94325825,4528.0,4527.9,0.02367575]
["bitfinex-derivatives","ETHF0:USTF0",1759710326355,3.54585825,4528.0,4527.9,0.02367575]
["bitfinex-derivatives","ETHF0:USTF0",1759710328150,3.63185825,4528.0,4527.9,3.67767575]
["bitfinex-derivatives","ETHF0:USTF0",1759710328351,3.98105825,4528.0,4527.9,3.67767575]
["bitfinex-derivatives","ETHF0:USTF0",1759710328750,2.86195825,4528.0,4527.9,4.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1759710328955,3.09095825,4528.0,4527.9,4.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1759710329352,3.30625825,4528.0,4527.9,4.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1759710329652,3.98105825,4528.0,4527.9,3.23147575]
["bitfinex-derivatives","ETHF0:USTF0",1759710329857,3.98105825,4528.0,4527.9,3.45077575]
["bitfinex-derivatives","ETHF0:USTF0",1759710330155,3.98105825,4528.0,4527.9,4.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1759710330156,3.09095825,4528.0,4527.9,4.00427575]
["bitfinex-derivatives","ETHF0:USTF0",1759710330354,0.7608,4528.9,4528.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710330546,0.39735,4528.7,4528.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759710330753,3.58480864,4528.4,4528.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710330952,2.82400864,4528.6,4528.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759710331152,34.7736,4528.7,4528.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710331359,0.7699,4528.6,4528.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710331659,3.6573962,4528.9,4528.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710331861,1.38712,4528.9,4528.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710332057,4.32216237,4528.9,4528.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710332258,3.92484237,4528.9,4528.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759710332556,3.69584237,4528.9,4528.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710332755,3.70494237,4528.9,4528.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759710333156,0.1293,4530.0,4528.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759710333356,0.229,4529.9,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710333656,0.7608,4529.2,4529.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1759710333857,0.9898,4529.2,4529.1,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759710334058,0.83492,4528.9,4528.8,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710334358,0.534,4528.8,4528.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759710334663,0.534,4528.8,4528.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759710334850,0.39733,4528.9,4528.7,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759710335057,0.229,4528.8,4528.7,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759710335354,0.229,4528.8,4528.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759710335761,1.16033,4528.8,4528.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759710336261,1.38073,4528.8,4528.6,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710336459,0.93133,4528.8,4528.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759710336754,1.16033,4528.8,4528.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759710336955,1.16033,4528.8,4528.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759710337157,1.38073,4528.8,4528.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759710337358,4.19961235,4528.8,4528.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759710337762,1.28316,4528.5,4528.4,4.02074498]
["bitfinex-derivatives","ETHF0:USTF0",1759710338068,1.51216,4528.5,4528.4,4.02074498]
["bitfinex-derivatives","ETHF0:USTF0",1759710338265,4.3593159,4528.5,4528.4,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710338465,4.3593159,4528.5,4528.0,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710338466,0.7544,4528.2,4528.0,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710338666,0.9834,4528.1,4528.0,0.81294498]
["bitfinex-derivatives","ETHF0:USTF0",1759710339257,3.81670249,4528.1,4528.0,0.59124498]
["bitfinex-derivatives","ETHF0:USTF0",1759710339565,1.2832,4528.0,4527.9,3.23147575]
["bitfinex-derivatives","ETHF0:USTF0",1759710339764,1.2832,4528.0,4527.9,3.45317575]
["bitfinex-derivatives","ETHF0:USTF0",1759710340061,3.7138166,4528.0,4527.9,3.45317575]
["bitfinex-derivatives","ETHF0:USTF0",1759710340255,3.7138166,4528.0,4527.9,3.99517575]
["bitfinex-derivatives","ETHF0:USTF0",1759710340256,3.3620166,4528.0,4527.9,3.99517575]
["bitfinex-derivatives","ETHF0:USTF0",1759710340462,3.7138166,4528.0,4527.9,3.23147575]
["bitfinex-derivatives","ETHF0:USTF0",1759710340660,3.5824166,4528.0,4527.9,3.67097575]
["bitfinex-derivatives","ETHF0:USTF0",1759710341164,3.7138166,4528.0,4527.9,3.67097575]
["bitfinex-derivatives","ETHF0:USTF0",1759710341369,4.1112166,4528.0,4527.9,3.45317575]
["bitfinex-derivatives","ETHF0:USTF0",1759710341760,3.7138166,4528.0,4527.9,3.45317575]
["bitfinex-derivatives","ETHF0:USTF0",1759710342365,3.7138166,4528.0,4527.9,3.23147575]
["bitfinex-derivatives","ETHF0:USTF0",1759710342972,3.7138166,4528.0,4527.9,0.02367575]
["bitfinex-derivatives","ETHF0:USTF0",1759710343171,9.65546914,4528.0,4527.9,0.02367575]
["bitfinex-derivatives","ETHF0:USTF0",1759710343765,9.65546914,4528.0,4527.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710343967,14.65546914,4528.0,4527.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710344166,11.44766914,4528.0,4527.9,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710344866,0.4376,4526.9,4526.8,3.80025171]
["bitfinex-derivatives","ETHF0:USTF0",1759710345171,0.7544,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710345371,0.6666,4526.4,4526.3,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759710345970,0.98542709,4526.4,4526.3,3.43153581]
["bitfinex-derivatives","ETHF0:USTF0",1759710346761,0.75642709,4526.4,4526.3,3.64933581]
["bitfinex-derivatives","ETHF0:USTF0",1759710346966,35.44042709,4526.4,4526.3,3.43153581]
["bitfinex-derivatives","ETHF0:USTF0",1759710347162,38.25313025,4526.4,4526.3,3.43153581]
["bitfinex-derivatives","ETHF0:USTF0",1759710347370,38.25313025,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710347565,3.56913025,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710347770,38.25413025,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710348172,3.56913025,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710348368,38.25413025,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710348674,38.25413025,4526.4,4526.3,3.43153581]
["bitfinex-derivatives","ETHF0:USTF0",1759710349374,3.56913025,4526.4,4526.3,3.65423581]
["bitfinex-derivatives","ETHF0:USTF0",1759710349568,0.23102709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710350070,0.00202709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710350275,0.23102709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710350578,0.00202709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710350877,0.19902709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710351066,0.00202709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710351266,0.23102709,4526.4,4526.3,8.96683581]
["bitfinex-derivatives","ETHF0:USTF0",1759710351473,0.97892709,4526.4,4526.3,3.20983581]
["bitfinex-derivatives","ETHF0:USTF0",1759710351673,3.8307897,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710352966,3.9993297,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710353172,38.6893297,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710353774,3.6017897,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710353979,38.2927897,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710356782,3.6017897,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710356982,41.02864224,4526.4,4526.3,0.00203581]
["bitfinex-derivatives","ETHF0:USTF0",1759710358483,41.02864224,4526.4,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710358484,0.7479,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710358684,0.9769,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710358884,2.85927885,4525.8,4525.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710359184,0.5338,4525.8,4525.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710359387,0.7628,4525.8,4525.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710359582,0.7628,4525.8,4525.7,3.95322059]
["bitfinex-derivatives","ETHF0:USTF0",1759710360185,3.86269159,4525.8,4525.7,3.20952059]
["bitfinex-derivatives","ETHF0:USTF0",1759710360385,3.86269159,4525.8,4525.7,0.00172059]
["bitfinex-derivatives","ETHF0:USTF0",1759710361090,8.86269159,4525.8,4525.7,0.0008713]
["bitfinex-derivatives","ETHF0:USTF0",1759710361288,43.33069159,4525.8,4525.7,0.0008713]
["bitfinex-derivatives","ETHF0:USTF0",1759710361497,0.7479,4525.3,4524.4,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710361792,0.5338,4524.1,4524.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759710361990,0.5338,4524.1,4524.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710361991,0.7628,4524.1,4524.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710362692,2.86755254,4524.5,4524.0,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759710362693,3.26765254,4524.5,4524.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710362893,3.48175254,4524.5,4524.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710363093,3.61545254,4524.5,4524.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710363293,41.15199766,4524.5,4524.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710363488,41.15199766,4524.5,4524.4,0.21006742]
["bitfinex-derivatives","ETHF0:USTF0",1759710364097,41.15199766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710364294,6.45299766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710364500,41.15299766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710364888,6.45299766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710365096,41.15399766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710365787,6.45299766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710365995,41.15499766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710366395,41.55270766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710366790,41.15499766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710366988,41.55270766,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710367501,41.72798545,4524.5,4524.4,0.00166742]
["bitfinex-derivatives","ETHF0:USTF0",1759710367795,0.8816,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759710367996,1.1106,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759710368696,1.1106,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710368697,3.72610322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710368997,38.43110322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710369398,3.72610322,4523.0,4522.9,0.2323771]
["bitfinex-derivatives","ETHF0:USTF0",1759710369596,38.43210322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710370196,3.72610322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710370598,38.43410322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710371297,41.64190322,4523.0,4522.9,0.0239771]
["bitfinex-derivatives","ETHF0:USTF0",1759710372097,0.3225,4521.9,4521.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759710372300,0.9769,4521.8,4521.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759710372498,1.37485,4521.8,4521.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759710372698,0.9769,4521.8,4521.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759710372898,0.7479,4521.8,4521.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759710373103,0.7479,4521.7,4521.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759710373296,0.7479,4521.7,4521.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710373492,0.7479,4521.7,4521.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759710373493,0.7628,4521.7,4521.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759710373698,0.7479,4521.4,4521.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759710373895,0.9769,4521.4,4521.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759710374208,0.7479,4521.4,4521.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759710374710,1.05238,4521.4,4521.2,0.00227314]
["bitfinex-derivatives","ETHF0:USTF0",1759710374997,1.14589,4521.3,4521.2,0.00227314]
["bitfinex-derivatives","ETHF0:USTF0",1759710375203,4.02947765,4521.3,4521.2,0.00227314]
["bitfinex-derivatives","ETHF0:USTF0",1759710375405,3.63148765,4521.3,4521.2,0.00227314]
["bitfinex-derivatives","ETHF0:USTF0",1759710375704,3.09488765,4521.3,4521.2,0.74597314]
["bitfinex-derivatives","ETHF0:USTF0",1759710375905,37.60058765,4521.3,4521.2,0.74597314]
["bitfinex-derivatives","ETHF0:USTF0",1759710376107,38.13438765,4521.3,4521.2,0.74597314]
["bitfinex-derivatives","ETHF0:USTF0",1759710376401,38.34848765,4521.3,4521.2,0.43337314]
["bitfinex-derivatives","ETHF0:USTF0",1759710377000,3.63148765,4521.3,4521.2,0.43337314]
["bitfinex-derivatives","ETHF0:USTF0",1759710377199,38.35048765,4521.3,4521.2,0.43337314]
["bitfinex-derivatives","ETHF0:USTF0",1759710377405,3.63148765,4521.3,4521.2,0.43337314]
["bitfinex-derivatives","ETHF0:USTF0",1759710377706,38.35148765,4521.3,4521.2,0.21067314]
["bitfinex-derivatives","ETHF0:USTF0",1759710378097,38.35148765,4521.3,4521.2,0.00227314]
["bitfinex-derivatives","ETHF0:USTF0",1759710378406,38.35148765,4521.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710378407,0.4184,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710378706,0.2077,4519.8,4519.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759710379008,0.5604,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710379502,0.56233591,4519.8,4519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710379707,0.56233591,4519.8,4519.7,3.21004396]
["bitfinex-derivatives","ETHF0:USTF0",1759710380007,3.43420246,4519.8,4519.7,0.00224396]
["bitfinex-derivatives","ETHF0:USTF0",1759710380507,6.64200246,4519.8,4519.7,0.00224396]
["bitfinex-derivatives","ETHF0:USTF0",1759710381303,6.41300246,4519.8,4519.7,0.00224396]
["bitfinex-derivatives","ETHF0:USTF0",1759710381510,41.14000246,4519.8,4519.7,0.00224396]
["bitfinex-derivatives","ETHF0:USTF0",1759710383001,41.14000246,4519.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710383002,0.3314,4518.9,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710383307,0.1298,4519.0,4518.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710383308,0.1298,4518.5,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710383610,3.06525254,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710383906,3.06525254,4518.3,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759710383907,0.85948,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759710384108,0.3314,4517.4,4516.0,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1759710384309,0.1298,4516.5,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710384503,0.229,4516.4,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710384709,34.734,4516.3,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710384909,0.3314,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710385111,0.5604,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710385610,3.2078,4516.4,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710385805,0.3314,4516.2,4516.0,0.31149059]
["bitfinex-derivatives","ETHF0:USTF0",1759710386011,0.229,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710386207,3.2078,4516.4,4516.0,0.11379059]
["bitfinex-derivatives","ETHF0:USTF0",1759710386408,0.0026103,4516.5,4516.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710386800,0.1416103,4516.5,4516.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710387108,0.2316103,4516.5,4516.4,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710387301,0.0026103,4516.5,4516.4,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710387708,0.2316103,4516.5,4516.4,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710388511,3.2078,4517.7,4516.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759710388813,0.3314,4518.3,4517.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710389117,34.746,4518.2,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710389306,0.3314,4518.1,4517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710389608,0.00251964,4518.1,4518.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759710389809,0.23151964,4518.1,4518.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710390004,0.00251964,4518.1,4518.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710390204,0.00251964,4518.1,4518.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759710390409,0.23151964,4518.1,4518.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759710390710,0.3314,4518.0,4517.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710390914,0.3314,4518.0,4517.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759710390915,0.4612,4518.0,4517.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710391409,0.23151964,4518.1,4518.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1759710391410,0.00251964,4518.1,4518.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1759710391616,0.23151964,4518.1,4518.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759710391915,0.00251964,4518.1,4518.0,9.03978]
["bitfinex-derivatives","ETHF0:USTF0",1759710392118,0.23151964,4518.1,4518.0,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759710392413,0.23151964,4518.1,4518.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759710392616,0.1298,4518.0,4517.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710392910,0.4612,4518.0,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710393113,0.3314,4517.8,4517.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759710393509,0.3314,4517.8,4517.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710393706,0.3131,4517.8,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710394019,0.447,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710394209,0.676,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710394410,38.05731938,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710394606,37.74421938,4517.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710394805,0.3131,4517.4,4516.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710395009,0.3131,4517.3,4516.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710395314,0.3131,4516.9,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710395505,0.1339,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710395705,0.447,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710396515,3.26185498,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710397215,3.26185498,4516.5,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710397216,11.46965498,4516.5,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710397413,3.04695254,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710397716,35.0691,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710397906,0.3131,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710398308,0.5421,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710398512,3.4116429,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710398706,0.5421,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710399119,0.447,4517.0,4516.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710399308,3.2078,4517.3,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710399513,0.447,4517.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710399514,0.447,4517.5,4516.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710399825,34.531,4517.9,4517.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1759710400115,0.4429,4518.0,4517.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759710400312,3.21031964,4518.1,4517.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710400513,0.229,4518.0,4517.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759710400912,0.00251964,4518.1,4517.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710401113,0.00251964,4518.1,4518.0,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759710401312,0.00251964,4518.1,4518.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710401313,0.23151964,4518.1,4518.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710401913,0.00251964,4518.1,4518.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710402121,0.23151964,4518.1,4518.0,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710402312,0.23151964,4518.1,4518.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710403108,0.23151964,4518.1,4517.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710403109,0.1339,4518.0,4517.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710403313,0.3131,4517.8,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710403510,0.3131,4517.6,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710403714,0.3131,4517.6,4517.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759710404016,0.229,4517.5,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710404209,0.447,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710404408,0.1339,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710404610,0.1339,4516.5,4516.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710404611,0.229,4516.5,4516.4,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759710405015,0.3629,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710405216,0.676,4516.5,4516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710405516,0.3131,4516.4,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710405718,0.3131,4516.2,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710406022,3.21041708,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710406317,37.97241708,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710406615,3.21041708,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710406914,37.97341708,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710407115,42.97341708,4516.1,4516.0,0.00239059]
["bitfinex-derivatives","ETHF0:USTF0",1759710407315,0.3131,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710407512,0.3223,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710407712,0.3223,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710408020,0.3223,4514.2,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710408318,0.32395187,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710408524,37.95828312,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710408917,37.95928312,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710409315,35.09095187,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710409621,3.19659574,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710409816,3.42559574,4514.2,4514.1,3.20958217]
["bitfinex-derivatives","ETHF0:USTF0",1759710410019,3.42559574,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710410020,12.03201574,4514.2,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710410220,12.03201574,4514.2,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710410221,0.1244,4513.5,4512.9,3.22995895]
["bitfinex-derivatives","ETHF0:USTF0",1759710410522,3.58534501,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710410822,3.21928225,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710411016,3.21928225,4513.0,4512.9,0.02408217]
["bitfinex-derivatives","ETHF0:USTF0",1759710411221,11.55148225,4513.0,4512.9,0.02408217]
["bitfinex-derivatives","ETHF0:USTF0",1759710411414,46.32248225,4513.0,4512.9,0.02408217]
["bitfinex-derivatives","ETHF0:USTF0",1759710411615,0.39873,4512.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710411816,0.3223,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710412112,3.48788455,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710412321,37.71058455,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710412516,37.71058455,4511.9,4510.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759710412517,0.3223,4511.4,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710412723,0.3223,4511.4,4510.7,3.21004756]
["bitfinex-derivatives","ETHF0:USTF0",1759710412724,0.229,4511.3,4510.7,3.21004756]
["bitfinex-derivatives","ETHF0:USTF0",1759710412925,0.3223,4512.4,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710413219,0.3223,4512.4,4511.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759710413220,0.3223,4512.9,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710413424,3.2078,4513.3,4512.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710413723,0.23,4513.2,4512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710414025,0.3223,4513.1,4512.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710414226,0.3223,4513.1,4512.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710414518,0.23,4513.0,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710414724,3.13864501,4513.9,4512.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710414924,2.87285136,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710415114,0.3223,4514.6,4513.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710415315,0.4353,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710415521,3.32265404,4514.1,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710415917,3.2078,4514.5,4514.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710416120,0.23165187,4514.2,4514.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710416522,0.00165187,4514.2,4514.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710416729,3.2078,4515.1,4514.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710416919,0.23,4515.0,4514.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710417227,0.4467,4516.0,4514.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710417422,34.786,4515.9,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710417741,2.86753639,4515.9,4515.1,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759710418123,0.00264958,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710418327,34.786,4515.8,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710418524,0.00264958,4515.9,4515.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710418722,0.23,4515.7,4515.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710418924,0.00264958,4515.9,4515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710419128,0.00264958,4515.9,4515.8,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759710419336,0.21064958,4515.9,4515.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710419626,0.23264958,4515.9,4515.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759710419828,0.32494958,4515.9,4515.3,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759710420021,0.23,4515.8,4515.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710420221,0.23,4515.8,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710420426,0.5523,4515.8,4515.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710420724,0.00264958,4515.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710420725,0.1244,4515.5,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710421323,0.3223,4515.6,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710421529,0.23,4515.5,4514.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710421725,0.23,4515.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710421726,0.72083,4515.2,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710421926,0.3223,4514.9,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710422118,0.3223,4514.4,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710422424,2.91935674,4514.3,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710422729,3.5301,4514.7,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710423229,0.3223,4514.4,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710423430,0.39861,4514.3,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710423625,0.5533,4514.2,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710424022,3.25674075,4514.1,4514.0,0.00167614]
["bitfinex-derivatives","ETHF0:USTF0",1759710424225,0.1244,4513.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710424418,0.3223,4513.1,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710424622,34.787,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710424822,34.787,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710425017,0.231,4512.8,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710425225,0.231,4512.8,4512.4,3.20954015]
["bitfinex-derivatives","ETHF0:USTF0",1759710425226,0.4467,4512.5,4512.4,3.20954015]
["bitfinex-derivatives","ETHF0:USTF0",1759710425430,0.32434748,4512.5,4512.4,3.20954015]
["bitfinex-derivatives","ETHF0:USTF0",1759710425632,35.23574748,4512.5,4512.4,0.00174015]
["bitfinex-derivatives","ETHF0:USTF0",1759710425835,41.27028571,4512.5,4512.4,0.00174015]
["bitfinex-derivatives","ETHF0:USTF0",1759710426049,46.27028571,4512.5,4512.4,0.00174015]
["bitfinex-derivatives","ETHF0:USTF0",1759710426225,45.94798571,4512.5,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710426429,0.3223,4511.9,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710426628,0.5523,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710426831,3.26792862,4511.8,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710427129,0.1244,4511.5,4510.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710427325,0.3223,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710427529,0.3223,4512.0,4511.4,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759710427725,0.231,4511.9,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710427922,37.7688,4512.4,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710427923,0.231,4511.8,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710428124,3.2078,4512.4,4511.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710428332,0.3223,4512.2,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710428525,0.72109,4512.2,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710428734,2.89137988,4512.1,4511.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710428928,3.2078,4512.4,4511.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710429129,0.231,4512.0,4511.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710429329,0.231,4511.9,4511.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710429834,0.231,4511.9,4511.5,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759710430028,3.2078,4512.4,4511.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759710430231,0.231,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710430427,0.231,4512.3,4512.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710430629,0.00204748,4512.5,4512.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710430828,0.00204748,4512.5,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710430829,0.00204748,4512.5,4512.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759710431234,0.00204748,4512.5,4512.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759710431435,0.231,4512.6,4512.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759710431630,0.231,4512.6,4512.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759710431837,0.231,4512.6,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759710432032,0.231,4512.6,4512.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759710432431,0.0020888,4512.6,4512.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759710433132,0.1244,4514.0,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710433335,0.1244,4514.0,4513.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759710433638,0.231,4513.9,4513.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759710433831,0.3223,4514.1,4513.1,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759710434031,0.231,4514.0,4513.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759710434234,0.3554,4514.0,4513.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759710434437,3.2078,4513.8,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710434733,3.2078,4513.8,4512.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759710434734,0.3223,4512.9,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710434940,0.23,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710435144,0.3223,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710435641,0.23,4512.8,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710435837,3.26304501,4513.0,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759710436040,0.23,4512.9,4512.0,4.03105171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436232,3.0843222,4512.9,4512.1,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436433,3.0843222,4512.9,4511.5,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436434,0.3223,4512.3,4511.5,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436641,0.23,4512.2,4511.5,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436939,0.23,4512.2,4511.4,3.80025171]
["bitfinex-derivatives","ETHF0:USTF0",1759710436940,0.3223,4511.9,4511.4,3.80025171]
["bitfinex-derivatives","ETHF0:USTF0",1759710437139,0.1244,4512.0,4511.4,3.80025171]
["bitfinex-derivatives","ETHF0:USTF0",1759710437343,0.1244,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710437644,0.6767,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710439245,0.4533,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710439444,0.23,4511.9,4511.4,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1759710439645,0.3289,4511.8,4511.4,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1759710439845,0.4533,4512.5,4511.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710440043,0.1244,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710440244,0.3289,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710440449,3.2078,4512.7,4512.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759710440650,3.2078,4512.7,4512.0,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759710440843,0.4632,4513.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710441045,0.3289,4513.5,4513.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710441240,0.23,4513.5,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710441451,0.23,4513.5,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710441645,0.23,4513.5,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759710441850,0.4632,4514.0,4513.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710442046,0.23,4513.9,4513.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759710442247,0.23,4513.9,4513.6,3.21066656]
["bitfinex-derivatives","ETHF0:USTF0",1759710442546,2.8875503,4513.8,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710442747,0.23,4513.9,4513.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710442948,0.3289,4514.7,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710443249,0.3289,4514.7,4514.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710443449,0.1343,4515.0,4514.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710443450,0.23,4514.6,4514.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710443754,0.23,4514.6,4514.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710443954,0.1343,4515.0,4514.0,5.63063]
["bitfinex-derivatives","ETHF0:USTF0",1759710444155,0.23,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710444556,0.3289,4514.8,4513.9,4.03225171]
["bitfinex-derivatives","ETHF0:USTF0",1759710444755,0.23,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710444954,0.23197819,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710445456,0.3289,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710445848,0.23197819,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710446047,0.3289,4514.8,4514.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1759710446244,0.23197819,4514.9,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710446449,0.1343,4514.5,4513.8,0.59245171]
["bitfinex-derivatives","ETHF0:USTF0",1759710446647,0.1343,4514.5,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710446849,2.82858838,4514.4,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710447054,0.5589,4514.3,4513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710447256,0.3289,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710447451,0.33087819,4514.9,4514.2,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1759710447655,0.23,4514.8,4514.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759710447855,3.15639849,4514.8,4514.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759710448251,3.15639849,4514.8,4514.2,3.83841]
["bitfinex-derivatives","ETHF0:USTF0",1759710448449,0.23,4514.7,4514.2,3.83842]
["bitfinex-derivatives","ETHF0:USTF0",1759710448652,0.23,4514.7,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710448852,0.5589,4514.7,4514.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710449049,0.23,4514.7,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710449554,0.3289,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710449757,0.23,4514.7,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710449948,0.23,4514.6,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710450152,0.3289,4514.5,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710450753,0.3289,4514.5,4514.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759710451153,0.00197819,4514.9,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710451355,0.00197819,4514.9,4514.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710451861,0.00197819,4514.9,4514.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1759710452060,0.33087819,4514.9,4514.7,4.39804381]
["bitfinex-derivatives","ETHF0:USTF0",1759710452260,0.00197819,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710452461,0.00197819,4514.9,4514.8,1.22406257]
["bitfinex-derivatives","ETHF0:USTF0",1759710452861,0.00197819,4514.9,4514.8,5.63056]
["bitfinex-derivatives","ETHF0:USTF0",1759710453765,0.165,4516.2,4515.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759710454061,3.2078,4516.3,4515.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759710454563,3.2078,4516.3,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759710454564,3.20996286,4516.3,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759710454761,3.53776286,4516.3,4516.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759710455152,3.53776286,4516.3,4516.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759710455153,0.00216286,4516.3,4516.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759710455355,0.00216286,4516.3,4516.2,0.62984]
["bitfinex-derivatives","ETHF0:USTF0",1759710455768,0.00216286,4516.3,4516.2,8.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759710456063,0.00216286,4516.3,4516.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759710456264,0.32996286,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710457363,0.00216286,4516.3,4516.2,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759710457662,0.32996286,4516.3,4515.7,4.03237611]
["bitfinex-derivatives","ETHF0:USTF0",1759710457865,0.32996286,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710458063,0.3278,4515.9,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710458363,0.00216286,4516.3,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710458559,0.229,4516.2,4515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710458758,0.00216286,4516.3,4516.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759710458954,0.00216286,4516.3,4516.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759710459165,0.32996286,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710459366,0.00216286,4516.3,4516.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759710459864,3.2078,4517.2,4517.1,0.62756]
["bitfinex-derivatives","ETHF0:USTF0",1759710460065,0.5568,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759710460359,0.3278,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759710460564,3.5356,4517.7,4517.5,0.62752]
["bitfinex-derivatives","ETHF0:USTF0",1759710460765,3.2078,4517.7,4517.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759710460966,3.53765208,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710461266,0.00205208,4517.7,4517.6,0.62981746]
["bitfinex-derivatives","ETHF0:USTF0",1759710461566,0.32985208,4517.7,4517.6,0.40061746]
["bitfinex-derivatives","ETHF0:USTF0",1759710461762,0.00205208,4517.7,4517.6,0.62981746]
["bitfinex-derivatives","ETHF0:USTF0",1759710462565,0.00205208,4517.7,4517.6,0.40061746]
["bitfinex-derivatives","ETHF0:USTF0",1759710462867,0.00205208,4517.7,4517.6,0.62981746]
["bitfinex-derivatives","ETHF0:USTF0",1759710463068,0.00205208,4517.7,4517.6,0.23149746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464069,0.6079,4518.5,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464260,0.3278,4517.9,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464463,0.1271,4518.0,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464464,0.229,4517.8,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464664,0.3278,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710464864,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710465766,0.5584715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710468870,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710469071,0.5584715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710469574,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710469769,0.5584715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710470876,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710471071,0.5584715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710471272,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710471675,0.5584715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710472174,0.3294715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710472475,0.2306715,4517.7,4517.6,0.23139746]
["bitfinex-derivatives","ETHF0:USTF0",1759710472678,0.5437715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710473279,0.3147715,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710473676,0.0016715,4517.7,4517.6,0.23139746]
["bitfinex-derivatives","ETHF0:USTF0",1759710474370,0.3131,4518.9,4518.4,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759710474578,0.3131,4518.7,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759710474782,0.181,4518.8,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759710475279,0.181,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710475479,0.3131,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710475669,3.58296094,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710475875,0.4397,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710476277,0.1266,4518.5,4518.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759710476477,0.229,4518.2,4517.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759710476680,0.3131,4518.1,4517.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759710477185,0.229,4518.2,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710477483,0.3131,4518.1,4518.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759710477671,0.3131,4518.4,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710477871,0.3131,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710478073,0.4397,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710478680,0.00224379,4518.8,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710478985,0.4397,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710479378,0.3131,4518.7,4518.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1759710479582,0.00224379,4518.8,4518.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759710480385,0.3131,4518.7,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759710480580,0.3131,4518.7,4518.6,0.99140611]
["bitfinex-derivatives","ETHF0:USTF0",1759710480775,0.00224379,4518.8,4518.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759710481083,0.00224379,4518.8,4518.7,0.82227611]
["bitfinex-derivatives","ETHF0:USTF0",1759710481386,0.229,4519.4,4518.7,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710481584,0.229,4519.4,4518.8,0.5938363]
["bitfinex-derivatives","ETHF0:USTF0",1759710481585,0.1266,4519.0,4518.8,0.5938363]
["bitfinex-derivatives","ETHF0:USTF0",1759710481782,0.3131,4518.9,4518.8,0.5938363]
["bitfinex-derivatives","ETHF0:USTF0",1759710482279,0.3131,4518.8,4518.5,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710482485,0.39992013,4518.9,4518.5,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710482685,0.3131,4518.8,4518.5,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710482881,0.00171013,4518.9,4518.5,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710483085,0.3131,4518.6,4518.5,0.59378403]
["bitfinex-derivatives","ETHF0:USTF0",1759710483287,0.4397,4518.5,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710483681,0.229,4518.6,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710483888,0.3131,4518.5,4518.4,3.80188138]
["bitfinex-derivatives","ETHF0:USTF0",1759710484188,0.4397,4518.5,4518.4,0.59408138]
["bitfinex-derivatives","ETHF0:USTF0",1759710484889,0.3131,4518.4,4518.3,0.59408138]
["bitfinex-derivatives","ETHF0:USTF0",1759710485384,0.229,4518.4,4518.1,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710485888,0.5421,4518.4,4518.3,0.59444068]
["bitfinex-derivatives","ETHF0:USTF0",1759710486390,0.229,4518.4,4518.1,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710486585,0.3131,4518.3,4518.1,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710486783,0.3131,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710486984,0.229,4518.3,4518.2,1.02000148]
["bitfinex-derivatives","ETHF0:USTF0",1759710487285,0.39827,4518.1,4518.0,0.79090148]
["bitfinex-derivatives","ETHF0:USTF0",1759710487487,0.71137,4518.1,4517.8,0.59476631]
["bitfinex-derivatives","ETHF0:USTF0",1759710487683,0.71139,4517.9,4517.8,0.59476631]
["bitfinex-derivatives","ETHF0:USTF0",1759710488086,0.71139,4517.9,4517.7,0.59476631]
["bitfinex-derivatives","ETHF0:USTF0",1759710488389,0.71139,4517.9,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710488390,0.3131,4517.7,4517.6,0.79319894]
["bitfinex-derivatives","ETHF0:USTF0",1759710488688,0.5421,4517.7,4517.6,0.79319894]
["bitfinex-derivatives","ETHF0:USTF0",1759710489487,0.5421,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710490079,0.3131,4517.7,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710490285,0.3131,4517.7,4517.6,0.79655749]
["bitfinex-derivatives","ETHF0:USTF0",1759710490286,0.5421,4517.7,4517.6,0.79655749]
["bitfinex-derivatives","ETHF0:USTF0",1759710491489,0.39825,4518.4,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710491490,0.3131,4518.4,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710491697,0.3131,4518.4,4518.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759710492390,0.3131,4518.4,4518.0,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710492391,0.39826,4518.2,4518.0,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710492590,0.3131,4518.1,4518.0,0.59580807]
["bitfinex-derivatives","ETHF0:USTF0",1759710492986,0.3131,4517.9,4517.8,0.59580807]
["bitfinex-derivatives","ETHF0:USTF0",1759710493387,0.5421,4517.9,4517.8,0.59580807]
["bitfinex-derivatives","ETHF0:USTF0",1759710494386,0.3131,4517.8,4517.7,0.59580807]
["bitfinex-derivatives","ETHF0:USTF0",1759710494582,0.3131,4517.8,4517.7,0.59578774]
["bitfinex-derivatives","ETHF0:USTF0",1759710494785,0.229,4517.9,4517.6,0.00229746]
["bitfinex-derivatives","ETHF0:USTF0",1759710494996,0.229,4517.9,4517.8,0.59576965]
["bitfinex-derivatives","ETHF0:USTF0",1759710495196,0.229,4517.9,4517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710495395,5.62729,4517.9,4517.8,0.59576867]
["bitfinex-derivatives","ETHF0:USTF0",1759710495585,0.3131,4517.6,4517.5,0.25336867]
["bitfinex-derivatives","ETHF0:USTF0",1759710495889,0.3131,4516.9,4516.6,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710496091,0.3131,4516.7,4516.6,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710496287,0.4397,4516.5,4516.4,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710496496,0.1266,4516.5,4516.0,0.79435143]
["bitfinex-derivatives","ETHF0:USTF0",1759710496691,0.3131,4516.1,4516.0,0.00246295]
["bitfinex-derivatives","ETHF0:USTF0",1759710496892,0.5421,4516.1,4516.0,0.00246295]
["bitfinex-derivatives","ETHF0:USTF0",1759710497486,0.5421,4516.1,4514.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759710497487,0.3208,4515.3,4514.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759710497800,3.29482094,4515.2,4514.6,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759710498092,0.229,4515.1,4514.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710498295,0.39856,4514.9,4514.2,1.19152715]
["bitfinex-derivatives","ETHF0:USTF0",1759710498488,0.3208,4514.6,4514.2,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1759710498694,0.3208,4514.4,4514.2,0.00262715]
["bitfinex-derivatives","ETHF0:USTF0",1759710499198,0.3208,4513.8,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710499497,0.3208,4513.6,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710499685,0.3208,4513.5,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710499889,0.229,4513.5,4513.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759710500091,0.229,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710500092,0.5498,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710500293,0.94848,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710500496,0.5498,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710500695,0.229,4513.5,4513.4,3.5461805]
["bitfinex-derivatives","ETHF0:USTF0",1759710501191,0.5498,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710501393,0.229,4513.5,4513.4,3.5461805]
["bitfinex-derivatives","ETHF0:USTF0",1759710501589,0.229,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710501791,0.5498,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710501986,0.6797,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710502595,0.6797,4513.5,4513.4,0.0021805]
["bitfinex-derivatives","ETHF0:USTF0",1759710505200,3.2078,4513.9,4513.4,0.3383805]
["bitfinex-derivatives","ETHF0:USTF0",1759710505399,0.5285,4514.5,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710505400,0.3208,4514.3,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710506001,0.229,4514.2,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710506995,0.229,4514.1,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710507496,0.229,4514.1,4513.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759710507808,3.21048299,4514.9,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508005,3.21048299,4514.9,4514.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508006,0.3208,4514.8,4514.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508300,0.229,4514.7,4514.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508506,0.229,4514.7,4514.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759710508507,0.229,4514.7,4514.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508797,0.229,4514.7,4514.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710508994,0.5498,4514.7,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710509196,2.87492094,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710509398,0.39864,4513.9,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710509600,0.62766,4513.8,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710509795,0.3208,4513.6,4513.4,3.5461805]
["bitfinex-derivatives","ETHF0:USTF0",1759710510003,0.229,4513.8,4513.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759710510201,0.5498,4513.8,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710510402,0.39865,4513.9,4513.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710510602,0.229,4513.7,4513.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710511003,0.5498,4513.7,4513.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710511207,0.3208,4514.3,4513.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710511403,0.229,4514.2,4514.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1759710511705,0.3208,4514.8,4514.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710512203,0.3208,4514.6,4514.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759710512409,0.3208,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710513408,0.5498,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710513604,0.3208,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710513809,0.4507,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710514306,0.3208,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710515000,0.3208,4514.5,4513.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759710515201,0.3208,4514.5,4514.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759710515396,0.3208,4514.5,4514.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1759710515598,0.229,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710515799,0.5498,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710516195,0.3208,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710516403,0.229,4514.6,4514.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710516708,0.00268299,4514.9,4514.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759710517205,0.00268299,4514.9,4514.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759710517402,0.00268299,4514.9,4514.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759710517601,0.00268299,4514.9,4514.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759710517912,0.4672,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710518210,0.4672,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710518509,0.229,4514.0,4513.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759710519209,0.5668,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710519409,0.6962,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710519704,0.5668,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710519908,0.6962,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710521816,0.4672,4514.0,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710522003,0.6962,4514.0,4513.4,3.5391805]
["bitfinex-derivatives","ETHF0:USTF0",1759710522204,0.39867,4513.6,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710522404,0.4672,4513.5,4513.4,3.2099805]
["bitfinex-derivatives","ETHF0:USTF0",1759710522911,0.4672,4513.5,4513.4,0.0021805]
["bitfinex-derivatives","ETHF0:USTF0",1759710523113,3.5200626,4513.5,4513.4,0.0021805]
["bitfinex-derivatives","ETHF0:USTF0",1759710523908,8.5200626,4513.5,4513.4,0.0021805]
["bitfinex-derivatives","ETHF0:USTF0",1759710524714,0.86592,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710524907,3.83994094,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710525103,11.77292498,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710525305,0.39878,4512.4,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710525509,0.96558,4512.4,4512.3,3.20987031]
["bitfinex-derivatives","ETHF0:USTF0",1759710525904,0.3378,4512.4,4512.3,3.53907031]
["bitfinex-derivatives","ETHF0:USTF0",1759710526109,2.87442094,4513.0,4512.3,3.53907031]
["bitfinex-derivatives","ETHF0:USTF0",1759710526110,3.5456,4513.1,4512.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759710526312,0.229,4513.0,4512.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759710526609,0.229,4512.9,4512.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759710527117,0.62774,4512.9,4512.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759710527317,0.229,4512.9,4512.3,3.20987031]
["bitfinex-derivatives","ETHF0:USTF0",1759710527612,0.229,4512.8,4512.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710528008,0.39877,4512.5,4512.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710528205,0.72347,4512.5,4512.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710528403,0.3247,4512.4,4512.3,4.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1759710528607,0.3247,4512.4,4512.3,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759710528812,3.23376606,4512.4,4512.3,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759710529008,8.23376606,4512.4,4512.3,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759710529207,8.46276606,4512.4,4512.3,0.00207031]
["bitfinex-derivatives","ETHF0:USTF0",1759710530115,8.46276606,4512.4,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710530116,0.3247,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710530315,0.39882,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710530515,0.5537,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710531213,0.3247,4511.9,4511.8,3.20950342]
["bitfinex-derivatives","ETHF0:USTF0",1759710531418,0.5537,4511.9,4511.8,3.20950342]
["bitfinex-derivatives","ETHF0:USTF0",1759710532821,0.5537,4511.9,4511.8,0.32000342]
["bitfinex-derivatives","ETHF0:USTF0",1759710533121,0.5537,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710534616,0.3247,4512.4,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710534918,0.129,4513.0,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710534919,0.229,4512.3,4512.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710535423,0.229,4512.3,4512.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710535610,0.229,4512.3,4512.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710535916,0.5537,4512.3,4512.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710536316,0.5537,4512.3,4512.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710536619,0.39875,4512.8,4512.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710536818,3.2078,4513.3,4512.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710536819,3.6065,4513.3,4512.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710537017,0.229,4513.2,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710537920,0.229,4513.1,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710538115,0.229,4513.1,4512.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710538320,0.229,4513.1,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710538616,0.229,4513.0,4512.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710539014,0.39871,4513.2,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710539217,0.229,4513.1,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710539518,35.69759,4514.0,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710539519,3.2078,4513.8,4512.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710539722,3.2078,4513.8,4513.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710539922,0.229,4513.7,4513.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710540221,0.229,4513.7,4513.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759710540423,0.39868,4513.5,4512.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759710540722,0.3247,4513.6,4513.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710540917,0.39865,4513.9,4513.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710541219,0.229,4513.8,4513.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759710541424,0.229,4513.7,4513.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710541620,0.5537,4513.7,4513.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710542017,0.229,4513.7,4513.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710543424,0.5537,4513.7,4513.1,1.11255534]
["bitfinex-derivatives","ETHF0:USTF0",1759710543924,0.5537,4513.7,4512.4,1.81234762]
["bitfinex-derivatives","ETHF0:USTF0",1759710543925,0.3247,4513.4,4512.7,0.79425534]
["bitfinex-derivatives","ETHF0:USTF0",1759710544113,0.3247,4513.1,4512.5,0.79425534]
["bitfinex-derivatives","ETHF0:USTF0",1759710544315,0.3247,4513.1,4511.8,0.40053342]
["bitfinex-derivatives","ETHF0:USTF0",1759710544316,0.3988,4512.1,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710544516,0.5537,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710544816,0.229,4512.0,4511.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759710545321,0.5537,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710546117,0.3247,4512.0,4511.9,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759710546323,0.5537,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710547119,0.6827,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710547328,3.53209199,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710548822,3.53209199,4512.0,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710548823,0.72352,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710549028,0.3247,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710550521,0.5537,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710550823,0.3247,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710551023,0.5537,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710551719,0.3247,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710551920,0.5537,4511.9,4511.8,0.32000342]
["bitfinex-derivatives","ETHF0:USTF0",1759710552818,0.5537,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710553026,0.3247,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710553324,0.229,4511.9,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710553621,3.5325,4512.4,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710553826,0.3247,4512.2,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710554227,0.3247,4512.0,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710554426,0.229,4512.1,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710554628,0.3247,4512.0,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710555221,0.3247,4512.0,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710555427,0.3247,4512.0,4511.8,0.32000342]
["bitfinex-derivatives","ETHF0:USTF0",1759710555728,0.3247,4512.0,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710556031,0.5537,4512.0,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710556722,0.229,4512.0,4511.8,0.00170342]
["bitfinex-derivatives","ETHF0:USTF0",1759710557023,0.3247,4511.9,4511.8,0.32000342]
["bitfinex-derivatives","ETHF0:USTF0",1759710557420,3.2078,4512.4,4511.8,0.32000342]
["bitfinex-derivatives","ETHF0:USTF0",1759710557421,3.2078,4512.4,4511.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759710557624,0.5554,4512.3,4512.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710558727,0.3264,4512.3,4512.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710558928,0.229,4512.3,4512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710559129,0.229,4512.3,4512.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710559324,0.3264,4512.3,4512.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710559527,3.2078,4513.4,4512.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710559731,0.3264,4513.5,4513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710559923,0.229,4513.4,4513.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710560124,0.3264,4513.9,4513.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710560322,0.229,4513.8,4513.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710560629,0.3264,4514.3,4513.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710560833,0.229,4514.2,4513.5,0.92935534]
["bitfinex-derivatives","ETHF0:USTF0",1759710561126,0.229,4514.2,4513.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710561624,0.3264,4514.8,4514.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759710561818,0.3264,4514.8,4514.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710562027,0.229,4514.7,4514.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710562924,0.3264,4514.8,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710563124,0.229,4514.7,4514.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710563329,0.229,4514.7,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710563528,0.5554,4514.7,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710563725,0.5554,4514.7,4514.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710564129,0.3264,4514.7,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710564431,0.229,4514.6,4514.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710565330,0.3264,4514.7,4514.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710565532,0.00268299,4514.9,4514.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759710565734,0.1342,4516.0,4515.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759710566033,0.229,4515.9,4515.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759710566233,0.3264,4515.8,4515.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710566622,0.32828492,4515.8,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710566828,0.3264,4515.7,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710567130,0.229,4515.7,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710567329,0.00188492,4515.8,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710567631,0.00188492,4515.8,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710567632,0.5554,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710567828,8.79293399,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710568224,3.79293399,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710569037,3.39445399,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710569231,0.5554,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710570729,0.3264,4515.7,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710571035,0.5554,4515.7,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710571624,0.229,4515.7,4515.6,0.3235468]
["bitfinex-derivatives","ETHF0:USTF0",1759710571826,0.00188492,4515.8,4515.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710572136,0.23088492,4515.8,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710572324,0.00188492,4515.8,4515.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710572636,0.23088492,4515.8,4515.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710573036,0.55728492,4515.8,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710573234,0.23088492,4515.8,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710573437,0.23088492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710573737,0.57178492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710573933,0.3409,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710574135,0.229,4515.7,4515.6,0.3256468]
["bitfinex-derivatives","ETHF0:USTF0",1759710574637,0.57178492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710574937,0.23088492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710575838,0.00188492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710576039,0.20588492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710576239,0.54678492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710576635,0.00188492,4515.8,4515.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710577237,0.00188492,4515.8,4515.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710577741,0.00188492,4515.8,4515.7,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759710578134,0.7957,4516.9,4516.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759710578440,1.0247,4516.9,4516.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759710579138,1.02728243,4516.9,4516.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759710579730,0.00258243,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710579930,0.3409,4517.6,4516.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759710580141,0.1342,4518.0,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710580142,0.3409,4517.4,4517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710580341,0.3409,4517.4,4516.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759710580641,0.75543,4517.5,4516.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759710580841,0.3409,4517.4,4516.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759710581043,0.3409,4517.3,4516.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759710583041,0.00283154,4517.4,4516.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759710583244,0.7957,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710583441,0.52651,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710583846,0.3409,4516.4,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710584936,0.52652,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710585347,0.1281,4516.5,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710585648,0.1281,4516.5,4516.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759710586249,0.3409,4516.4,4516.0,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759710586643,0.39845,4516.2,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710586841,5.3409,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710587443,0.3409,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710587643,0.5699,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710587850,1.0219,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710588949,0.7919,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710589551,0.7919,4515.7,4515.6,0.2219468]
["bitfinex-derivatives","ETHF0:USTF0",1759710590543,4.17393,4516.3,4516.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710590749,4.62713,4516.3,4516.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759710591151,4.2287,4516.3,4516.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759710591846,4.2287,4516.3,4516.2,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759710592042,4.28724,4516.3,4515.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710592241,0.5677,4515.9,4515.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759710592440,3.2078,4516.3,4515.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710592643,0.7967,4516.2,4516.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710593845,1.0209,4516.2,4516.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759710596159,1.0209,4516.2,4516.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710596459,0.229,4516.2,4516.1,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759710596948,0.3399,4517.2,4517.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759710597151,0.5677,4517.2,4517.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710597358,0.7967,4517.2,4517.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710597550,1.0209,4517.2,4517.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710598257,0.7919,4517.2,4517.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710598460,0.229,4517.2,4517.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710599556,3.55053154,4517.4,4517.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710599857,0.7967,4517.3,4517.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710600160,1.0209,4517.3,4517.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710600356,0.3399,4516.7,4516.6,0.79395189]
["bitfinex-derivatives","ETHF0:USTF0",1759710600563,0.452,4516.6,4516.3,0.79395189]
["bitfinex-derivatives","ETHF0:USTF0",1759710600853,0.5882,4516.5,4516.3,0.79395189]
["bitfinex-derivatives","ETHF0:USTF0",1759710601060,0.2278,4515.9,4515.8,1.34005189]
["bitfinex-derivatives","ETHF0:USTF0",1759710601359,2.93766981,4516.6,4516.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759710601656,0.7919,4516.2,4516.1,0.79431854]
["bitfinex-derivatives","ETHF0:USTF0",1759710601849,0.3399,4515.9,4515.7,0.79431854]
["bitfinex-derivatives","ETHF0:USTF0",1759710602052,0.229,4515.8,4515.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710602250,0.229,4515.8,4515.6,0.3288468]
["bitfinex-derivatives","ETHF0:USTF0",1759710602449,0.3399,4516.4,4515.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710602651,0.3399,4515.9,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710602850,0.3399,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710605157,0.7919,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710605555,8.6413625,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710606462,3.8703625,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710607760,8.8703625,4515.7,4515.6,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759710608559,8.8703625,4515.7,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710608860,8.8703625,4515.7,4513.9,0.79431854]
["bitfinex-derivatives","ETHF0:USTF0",1759710608861,0.1362,4514.5,4513.9,0.79431854]
["bitfinex-derivatives","ETHF0:USTF0",1759710609162,0.3399,4514.3,4513.6,1.12081854]
["bitfinex-derivatives","ETHF0:USTF0",1759710609563,0.229,4514.2,4513.6,1.12240767]
["bitfinex-derivatives","ETHF0:USTF0",1759710609763,0.00209651,4514.2,4513.6,1.12240767]
["bitfinex-derivatives","ETHF0:USTF0",1759710609961,0.229,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710610161,0.229,4514.1,4514.0,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710610361,0.00209651,4514.2,4514.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710610662,0.23109651,4514.2,4514.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710610864,0.23109651,4514.2,4514.1,1.12081854]
["bitfinex-derivatives","ETHF0:USTF0",1759710611059,0.39847,4515.9,4514.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759710611363,0.5689,4515.4,4514.9,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710611561,0.5689,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710611562,0.229,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710611960,0.5689,4515.4,4514.8,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710612163,0.57131348,4515.4,4514.8,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710612468,0.00241348,4515.4,4515.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759710612763,0.229,4515.3,4515.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710613164,0.00241348,4515.4,4515.2,0.79431854]
["bitfinex-derivatives","ETHF0:USTF0",1759710613368,0.3399,4516.5,4515.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759710613558,0.3399,4517.0,4516.4,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710613870,0.3399,4516.8,4516.2,0.79390252]
["bitfinex-derivatives","ETHF0:USTF0",1759710614166,0.3399,4516.0,4515.9,0.79390252]
["bitfinex-derivatives","ETHF0:USTF0",1759710614468,0.3399,4516.0,4515.5,1.12040252]
["bitfinex-derivatives","ETHF0:USTF0",1759710614469,0.3399,4515.8,4515.5,1.12040252]
["bitfinex-derivatives","ETHF0:USTF0",1759710614657,0.36800982,4516.0,4515.5,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710614965,0.36800982,4516.0,4515.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710615165,0.3399,4515.9,4515.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710615360,0.229,4515.8,4515.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759710615565,0.4761,4515.5,4515.4,0.79390252]
["bitfinex-derivatives","ETHF0:USTF0",1759710615766,0.3399,4515.5,4515.4,0.79390252]
["bitfinex-derivatives","ETHF0:USTF0",1759710615961,0.00280982,4516.0,4515.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759710616261,0.00280982,4516.0,4515.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710616570,0.23180982,4516.0,4515.9,4.72677388]
["bitfinex-derivatives","ETHF0:USTF0",1759710616765,0.00280982,4516.0,4515.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710618366,0.23180982,4516.0,4515.9,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759710618668,0.72597,4515.9,4515.8,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710618859,0.72597,4515.9,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710618860,0.3275,4515.9,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710619061,0.5565,4515.8,4515.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710619361,0.3275,4515.8,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710619554,0.229,4515.7,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710620360,0.5565,4515.7,4515.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710620965,0.5565,4515.7,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710621161,0.229,4515.7,4515.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710621468,0.229,4515.7,4515.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759710621469,0.4622,4515.0,4514.9,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710621667,0.3275,4514.9,4514.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759710621860,0.5565,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710622061,0.3275,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710622264,0.3275,4515.4,4514.8,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759710622466,0.3275,4515.8,4515.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710622765,0.229,4515.7,4515.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710623069,0.229,4515.7,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710623261,3.21060982,4516.0,4515.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759710623462,3.21060982,4516.0,4515.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710623463,0.00280982,4516.0,4515.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710623662,0.23080982,4516.0,4515.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710624362,0.23080982,4516.0,4515.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759710624766,0.55830982,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710625066,0.55830982,4516.0,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710625067,0.3275,4515.9,4515.4,0.79388871]
["bitfinex-derivatives","ETHF0:USTF0",1759710625263,0.3275,4515.9,4515.3,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759710626370,0.3275,4515.9,4515.3,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1759710626570,0.228,4515.8,4515.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710627068,0.00280982,4516.0,4515.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759710627269,0.00280982,4516.0,4515.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759710627973,0.23080982,4516.0,4515.9,4.33578871]
["bitfinex-derivatives","ETHF0:USTF0",1759710628773,0.23080982,4516.0,4515.9,4.73425871]
["bitfinex-derivatives","ETHF0:USTF0",1759710629862,0.00280982,4516.0,4515.9,4.73425871]
["bitfinex-derivatives","ETHF0:USTF0",1759710630059,0.23080982,4516.0,4515.9,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759710630260,6.09011395,4517.0,4516.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759710630261,3.2078,4517.0,4516.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759710630462,0.228,4516.9,4516.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710631061,0.3275,4516.8,4516.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710631370,0.3275,4516.7,4516.5,0.33654434]
["bitfinex-derivatives","ETHF0:USTF0",1759710631572,0.00254613,4516.8,4516.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710631866,0.228,4516.7,4516.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759710632275,0.3275,4516.6,4516.5,0.00244434]
["bitfinex-derivatives","ETHF0:USTF0",1759710632965,0.00254613,4516.8,4516.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710633272,0.228,4516.6,4516.5,3.66204434]
["bitfinex-derivatives","ETHF0:USTF0",1759710633873,0.3373,4516.6,4516.5,0.32624434]
["bitfinex-derivatives","ETHF0:USTF0",1759710634173,0.3373,4516.6,4516.5,0.00244434]
["bitfinex-derivatives","ETHF0:USTF0",1759710634174,0.5653,4516.6,4516.5,0.00244434]
["bitfinex-derivatives","ETHF0:USTF0",1759710634868,0.3373,4516.6,4516.5,0.00244434]
["bitfinex-derivatives","ETHF0:USTF0",1759710635067,0.228,4516.6,4516.5,3.21024434]
["bitfinex-derivatives","ETHF0:USTF0",1759710635367,0.00254613,4516.8,4516.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759710635573,0.00254613,4516.8,4516.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710635970,0.23054613,4516.8,4516.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710636569,0.00254613,4516.8,4516.7,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710636767,0.00254613,4516.8,4516.7,6.11787261]
["bitfinex-derivatives","ETHF0:USTF0",1759710637572,0.022,4517.9,4517.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759710637769,0.5653,4517.8,4517.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710637971,0.3373,4517.7,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710638175,0.3373,4517.6,4517.0,0.79407261]
["bitfinex-derivatives","ETHF0:USTF0",1759710638379,0.022,4517.9,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759710638569,0.02367319,4517.9,4517.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759710638868,0.02367319,4517.9,4517.8,4.32567261]
["bitfinex-derivatives","ETHF0:USTF0",1759710639080,0.02367319,4517.9,4517.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759710639277,0.02367319,4517.9,4517.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759710639468,0.39832,4517.6,4517.5,0.79407261]
["bitfinex-derivatives","ETHF0:USTF0",1759710639669,0.228,4517.6,4517.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710639876,0.3373,4517.5,4517.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710640076,0.39833,4517.5,4517.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710640275,0.39834,4517.4,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710640474,0.3373,4517.4,4517.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710641072,0.3373,4517.1,4516.8,0.79407261]
["bitfinex-derivatives","ETHF0:USTF0",1759710641377,0.228,4517.0,4516.8,0.79407261]
["bitfinex-derivatives","ETHF0:USTF0",1759710641574,0.228,4517.6,4517.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710641772,0.228,4517.6,4517.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710642073,0.36097319,4517.9,4517.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710642377,0.02367319,4517.9,4517.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759710642569,0.02367319,4517.9,4517.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710645969,0.228,4518.5,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710646172,0.3373,4518.9,4518.7,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759710646370,0.228,4518.8,4518.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710646570,0.5653,4518.8,4518.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710646972,0.3373,4518.7,4518.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759710647172,0.3373,4518.7,4518.1,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1759710647376,0.00239779,4518.8,4518.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759710647573,0.00239779,4518.8,4518.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1759710647777,0.23039779,4518.8,4518.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1759710648078,0.00239779,4518.8,4518.7,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1759710648273,0.56729779,4518.8,4518.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759710648680,0.3369,4518.6,4518.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710648981,0.3369,4518.3,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710649177,0.3369,4518.4,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710649373,0.1273,4518.5,4518.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759710649569,0.3369,4518.4,4518.0,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759710649871,0.3369,4518.4,4517.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710649872,0.39826,4518.3,4517.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710650070,0.3369,4518.2,4517.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710650474,0.3369,4518.2,4517.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759710650671,0.228,4518.1,4517.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710650871,0.3369,4518.0,4517.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759710651073,0.3369,4518.0,4517.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1759710651275,0.3369,4518.0,4517.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759710651475,0.3369,4517.9,4517.4,4.00187261]
["bitfinex-derivatives","ETHF0:USTF0",1759710651673,0.5649,4517.8,4517.4,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759710651874,0.5649,4517.7,4517.4,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759710652070,0.1273,4518.5,4517.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1759710652275,0.1273,4518.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710652276,0.3369,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710652477,0.3369,4518.4,4518.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710652783,0.00239779,4518.8,4518.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710652784,0.33929779,4518.8,4518.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710652979,0.228,4518.7,4518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710653180,0.228,4518.7,4518.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710653386,0.33929779,4518.8,4518.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710653686,0.3369,4518.6,4518.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1759710653982,0.3369,4518.6,4518.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759710653983,0.3369,4518.6,4518.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710654186,0.00239779,4518.8,4518.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710654685,0.23039779,4518.8,4518.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710655778,0.96550779,4518.8,4518.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710655978,0.96550779,4518.8,4518.5,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759710655979,0.23039779,4518.8,4518.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759710656179,0.3369,4518.7,4518.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710656485,0.00239779,4518.8,4518.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710660188,0.3369,4520.4,4519.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710660380,3.2078,4520.6,4519.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710660381,0.228,4520.3,4519.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710660686,0.3369,4520.5,4519.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759710661186,0.00163816,4520.5,4519.9,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1759710661486,0.35693816,4520.5,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710661679,0.3369,4519.9,4519.8,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759710662081,5.3369,4519.9,4519.8,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759710662382,5.5649,4519.9,4519.8,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759710662589,5.3369,4519.9,4519.8,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759710662784,5.5649,4519.9,4519.8,0.00227094]
["bitfinex-derivatives","ETHF0:USTF0",1759710662990,0.1273,4518.5,4518.2,1.18872472]
["bitfinex-derivatives","ETHF0:USTF0",1759710663288,0.3369,4518.8,4518.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759710663585,0.1273,4518.5,4518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710663890,0.3369,4518.4,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710664075,0.3369,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710664484,0.4642,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710664685,0.3369,4519.4,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759710664879,0.228,4519.3,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759710665086,0.228,4519.3,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710665392,0.3369,4519.2,4518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710665691,0.3369,4518.4,4518.3,3.21035714]
["bitfinex-derivatives","ETHF0:USTF0",1759710665991,0.3369,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710667292,0.3369,4518.4,4518.3,3.21035714]
["bitfinex-derivatives","ETHF0:USTF0",1759710668381,0.1273,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710668987,0.4642,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710669199,0.4642,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759710669399,0.6712,4519.0,4518.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759710669594,0.3369,4518.9,4518.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1759710669802,0.228,4519.4,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710670000,0.228,4519.4,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759710670200,0.228,4519.4,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710670405,0.3369,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710670695,0.1273,4519.5,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710670896,0.39817,4519.3,4519.1,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710671098,0.1273,4519.0,4518.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710671295,0.4642,4519.0,4518.9,1.58811658]
["bitfinex-derivatives","ETHF0:USTF0",1759710671496,0.4642,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759710671694,0.4642,4519.0,4518.9,1.58811658]
["bitfinex-derivatives","ETHF0:USTF0",1759710672099,0.3369,4519.0,4518.9,1.58811658]
["bitfinex-derivatives","ETHF0:USTF0",1759710672297,0.3369,4519.4,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710672506,0.3369,4519.4,4519.3,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1759710672893,0.3369,4519.4,4519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710673098,0.1273,4519.5,4519.3,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1759710673298,0.3369,4519.8,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759710674397,0.1273,4520.0,4519.3,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759710674398,0.39814,4519.7,4519.4,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710674598,0.73506,4519.4,4518.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710674798,0.4642,4518.5,4518.4,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710675003,0.4642,4518.5,4518.3,1.19247372]
["bitfinex-derivatives","ETHF0:USTF0",1759710675004,0.3369,4518.4,4518.3,1.19247372]
["bitfinex-derivatives","ETHF0:USTF0",1759710675303,0.73515,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710676101,0.3369,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710676502,0.5649,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710676703,5.5649,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710677205,8.7727,4518.4,4518.3,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1759710678007,0.1298,4517.5,4517.2,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710678202,0.3093,4516.9,4516.8,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710678503,0.1298,4516.5,4516.4,4.39771658]
["bitfinex-derivatives","ETHF0:USTF0",1759710678803,0.4391,4516.5,4516.4,4.39771658]
["bitfinex-derivatives","ETHF0:USTF0",1759710679000,0.4391,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710680104,0.44130571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710681006,0.83971571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710681397,0.44130571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710681604,0.66930571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710681798,0.44130571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710682006,0.66930571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710682194,1.06771571,4516.5,4516.4,0.00226609]
["bitfinex-derivatives","ETHF0:USTF0",1759710683100,0.1298,4515.5,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710683399,0.3093,4515.4,4515.3,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1759710684393,0.3093,4515.4,4515.3,3.60871253]
["bitfinex-derivatives","ETHF0:USTF0",1759710684600,0.4391,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710684801,0.6431,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710685003,0.3338,4516.0,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759710685505,0.4391,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710685698,0.6671,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710685898,0.1298,4515.5,4515.3,3.21020253]
["bitfinex-derivatives","ETHF0:USTF0",1759710686104,0.5373,4515.4,4515.3,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1759710686605,0.93581,4515.4,4515.3,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1759710687112,5.93581,4515.4,4515.3,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1759710687307,0.3093,4514.4,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710687506,0.3093,4514.3,4514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710688704,0.1298,4514.5,4513.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759710689011,0.228,4514.8,4514.6,0.53828]
["bitfinex-derivatives","ETHF0:USTF0",1759710689315,0.5373,4514.8,4514.2,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759710689510,0.3093,4514.7,4514.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759710689711,0.4391,4514.5,4514.4,0.40130124]
["bitfinex-derivatives","ETHF0:USTF0",1759710690302,0.1298,4515.0,4514.4,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1759710690512,0.4391,4515.0,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710690713,0.5431,4515.0,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710691509,0.2338,4515.0,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710691714,0.3093,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710691911,0.3093,4514.9,4514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710692115,0.1298,4514.5,4514.4,0.40131124]
["bitfinex-derivatives","ETHF0:USTF0",1759710692309,0.4391,4514.5,4514.4,0.40131124]
["bitfinex-derivatives","ETHF0:USTF0",1759710692515,0.5431,4515.0,4514.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710692718,0.1298,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759710692912,37.7498,4516.3,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710693111,3.2078,4516.3,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710693311,0.4454,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710693512,0.6734,4516.0,4515.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759710694313,0.3156,4515.9,4515.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1759710694512,0.3578,4516.0,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710694513,0.3156,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710694712,0.3156,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710694913,0.3156,4515.2,4515.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1759710695219,0.5436,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710695416,0.3156,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710696215,0.1329,4515.0,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710696413,0.4485,4514.5,4514.4,0.40130124]
["bitfinex-derivatives","ETHF0:USTF0",1759710696619,0.5436,4514.5,4514.4,3.60910124]
["bitfinex-derivatives","ETHF0:USTF0",1759710697318,0.6765,4514.5,4514.4,3.60910124]
["bitfinex-derivatives","ETHF0:USTF0",1759710697713,0.6765,4514.5,4514.4,3.21051124]
["bitfinex-derivatives","ETHF0:USTF0",1759710697914,0.6765,4514.5,4514.4,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1759710698121,5.6765,4514.5,4514.4,0.00271124]
["bitfinex-derivatives","ETHF0:USTF0",1759710698816,0.4485,4513.5,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759710699017,0.4485,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710700518,0.6765,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759710701222,0.67867506,4513.0,4512.9,0.02477935]
["bitfinex-derivatives","ETHF0:USTF0",1759710703323,8.56295966,4513.0,4512.9,0.02477935]
["bitfinex-derivatives","ETHF0:USTF0",1759710704320,3.56295966,4513.0,4512.9,0.02477935]
["bitfinex-derivatives","ETHF0:USTF0",1759710705525,0.1329,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759710705718,0.6765,4512.0,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759710706122,0.6765,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710706123,0.3156,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710706523,0.3156,4511.9,4511.8,3.21024217]
["bitfinex-derivatives","ETHF0:USTF0",1759710706730,0.3156,4511.9,4511.8,0.00244217]
["bitfinex-derivatives","ETHF0:USTF0",1759710707330,0.3156,4511.9,4511.8,0.40127217]
["bitfinex-derivatives","ETHF0:USTF0",1759710707520,0.3156,4511.9,4511.8,0.00244217]
["bitfinex-derivatives","ETHF0:USTF0",1759710708024,0.5436,4511.9,4511.8,0.00244217]
["bitfinex-derivatives","ETHF0:USTF0",1759710710130,0.94242,4511.9,4511.8,0.00244217]
["bitfinex-derivatives","ETHF0:USTF0",1759710710428,0.4361,4511.0,4510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710710724,0.228,4511.0,4510.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1759710710925,0.6641,4511.0,4510.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1759710711428,0.1264,4511.5,4510.9,3.20999072]
["bitfinex-derivatives","ETHF0:USTF0",1759710711632,0.151,4511.4,4510.9,3.20999072]
["bitfinex-derivatives","ETHF0:USTF0",1759710711828,0.3097,4511.3,4511.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759710712820,0.5377,4511.3,4511.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759710714834,0.4361,4511.0,4510.9,3.20999072]
["bitfinex-derivatives","ETHF0:USTF0",1759710715034,0.4361,4511.0,4510.9,3.60890072]
["bitfinex-derivatives","ETHF0:USTF0",1759710715327,0.4361,4511.0,4510.9,4.03630072]
["bitfinex-derivatives","ETHF0:USTF0",1759710715532,0.645,4511.0,4510.9,4.03630072]
["bitfinex-derivatives","ETHF0:USTF0",1759710715730,0.228,4511.3,4511.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759710715731,0.7466,4511.3,4511.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759710716122,0.3097,4511.8,4511.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759710716329,0.3097,4512.4,4512.3,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1759710716524,0.3097,4512.9,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710716730,0.3097,4512.9,4512.8,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759710717031,0.00217506,4513.0,4512.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759710717624,3.8719,4514.5,4514.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759710717840,0.3097,4514.4,4514.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759710718640,0.3115569,4514.4,4514.3,0.40088831]
["bitfinex-derivatives","ETHF0:USTF0",1759710719128,0.7101569,4514.4,4514.3,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1759710719333,0.3115569,4514.4,4514.3,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1759710720039,5.3115569,4514.4,4514.3,0.00228831]
["bitfinex-derivatives","ETHF0:USTF0",1759710720332,5.3115569,4514.4,4512.6,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1759710720333,0.1264,4513.0,4512.6,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1759710720536,0.3097,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710720735,0.3097,4512.9,4512.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759710720929,0.3097,4512.9,4512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710721244,0.228,4512.8,4512.6,3.20969436]
["bitfinex-derivatives","ETHF0:USTF0",1759710721535,0.3097,4513.2,4512.9,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759710721730,0.3097,4513.2,4512.6,3.20969436]
["bitfinex-derivatives","ETHF0:USTF0",1759710721731,0.1264,4513.0,4512.6,3.20969436]
["bitfinex-derivatives","ETHF0:USTF0",1759710721935,0.3097,4512.9,4512.6,3.20969436]
["bitfinex-derivatives","ETHF0:USTF0",1759710722326,3.2078,4513.8,4512.9,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1759710722533,0.3097,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710722727,0.3097,4513.8,4513.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759710722931,0.3097,4513.8,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759710723245,0.1264,4515.0,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759710723246,0.3115569,4514.4,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759710723537,0.5395569,4514.4,4514.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759710724033,0.2298569,4514.4,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710724237,0.3097,4514.3,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759710724536,0.2298569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710724537,0.0018569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710724734,0.2298569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710724939,0.0018569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710725237,0.0018569,4514.4,4514.2,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1759710725238,0.3097,4514.3,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759710725638,0.0018569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710726139,0.3097,4514.3,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759710726342,0.0018569,4514.4,4514.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710726735,0.0018569,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710726938,0.0018569,4514.4,4514.0,0.78844186]
["bitfinex-derivatives","ETHF0:USTF0",1759710726939,0.4004569,4514.4,4513.6,0.78844186]
["bitfinex-derivatives","ETHF0:USTF0",1759710727232,0.4004569,4514.4,4513.4,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710727233,0.3097,4513.5,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759710727432,0.228,4513.7,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710727634,0.3097,4513.9,4513.1,0.78844186]
["bitfinex-derivatives","ETHF0:USTF0",1759710727830,0.228,4513.8,4513.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759710728038,0.3097,4513.7,4513.5,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759710728434,0.3097,4513.7,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710728435,0.1264,4514.0,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759710728639,0.1264,4514.0,4513.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759710728640,0.228,4513.8,4513.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759710729139,0.0018569,4514.4,4513.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710729345,0.0018569,4514.4,4514.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1759710729736,3.2078,4515.6,4515.3,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759710730045,0.5377,4515.4,4514.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710730242,0.3097,4515.3,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759710730431,0.228,4515.4,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759710730836,0.3097,4515.3,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759710731140,0.0023693,4515.4,4515.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710731441,0.3097,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759710731646,0.5377,4516.5,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759710731842,0.3097,4516.4,4516.3,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1759710732241,0.228,4516.5,4516.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710732545,0.3097,4516.4,4516.3,0.40103736]
["bitfinex-derivatives","ETHF0:USTF0",1759710733041,0.00182188,4516.5,4516.3,0.40103736]
["bitfinex-derivatives","ETHF0:USTF0",1759710733347,0.00182188,4516.5,4516.3,0.69713736]
["bitfinex-derivatives","ETHF0:USTF0",1759710733740,0.3097,4517.7,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710733935,0.1264,4517.0,4516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710734241,0.228,4517.1,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759710734434,0.228,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759710734633,0.228,4517.3,4516.7,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759710734838,0.1264,4517.0,4516.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759710735044,0.4361,4517.0,4516.9,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1759710735547,0.22965078,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759710735745,0.3097,4517.2,4517.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759710735939,0.53935078,4517.3,4517.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759710736445,0.3097,4517.2,4517.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759710736636,0.22965078,4517.3,4517.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759710736843,0.53935078,4517.3,4517.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1759710737149,0.53935078,4517.3,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710737150,0.022,4517.9,4517.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1759710737441,3.2078,4518.4,4518.2,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1759710737645,3.2078,4518.4,4518.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710737843,0.3267,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710738144,0.0015977,4518.3,4518.2,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1759710738642,0.228,4518.9,4518.2,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710738845,0.3267,4518.8,4518.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710739041,0.228,4519.1,4518.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710739240,0.3267,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759710739440,0.00192264,4518.9,4518.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710739646,0.00192264,4518.9,4518.8,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1759710742041,0.5187,4519.8,4518.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710742342,0.1264,4520.0,4519.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710742343,0.3267,4520.0,4519.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710742543,0.62608,4520.4,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710742848,0.3267,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710743041,0.00245388,4520.0,4519.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710743348,0.00245388,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710743550,0.32915388,4520.0,4519.8,0.00248078]
["bitfinex-derivatives","ETHF0:USTF0",1759710743844,0.00245388,4520.0,4519.8,0.00248078]
["bitfinex-derivatives","ETHF0:USTF0",1759710744050,0.3267,4519.9,4519.8,0.00248078]
["bitfinex-derivatives","ETHF0:USTF0",1759710744449,3.42594794,4519.9,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759710744756,0.39818,4519.2,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759710744957,0.3267,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759710745144,3.2078,4519.5,4518.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710745458,0.228,4519.9,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710745752,0.3267,4519.8,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710745952,0.228,4519.9,4519.6,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759710746155,0.39812,4519.8,4519.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710746348,0.228,4519.9,4519.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759710746550,0.3267,4519.8,4519.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759710746956,0.62612,4519.9,4519.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759710747150,0.00245388,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710747346,0.32915388,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710747553,0.3267,4519.9,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710748144,0.00245388,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710748355,0.00245388,4520.0,4519.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710748751,0.00245388,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710748946,0.3267,4519.9,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710749154,0.00245388,4520.0,4519.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1759710749756,0.3267,4519.9,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710750061,0.32915388,4520.0,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710750659,0.32915388,4520.0,4519.8,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1759710751654,0.3267,4519.9,4519.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1759710752856,0.00245388,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710752857,0.32915388,4520.0,4519.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710753059,0.00245388,4520.0,4519.9,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1759710753259,0.00245388,4520.0,4519.9,5.69371]
["bitfinex-derivatives","ETHF0:USTF0",1759710753453,0.45635388,4520.0,4519.9,5.39811]
["bitfinex-derivatives","ETHF0:USTF0",1759710753659,0.1272,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710753955,0.1272,4520.5,4520.4,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759710754661,0.12937758,4520.5,4520.4,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759710755160,0.12937758,4520.5,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710755358,0.12937758,4520.5,4520.3,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759710755566,0.1272,4520.0,4519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710755868,0.4539,4520.0,4519.9,3.83391]
["bitfinex-derivatives","ETHF0:USTF0",1759710759067,0.12937758,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710759266,3.2078,4521.6,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759710760272,0.12926139,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759710761067,0.31656139,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759710761271,0.1269,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759710761969,0.1269,4522.0,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710762172,0.12920447,4522.0,4521.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759710762473,0.1269,4523.5,4522.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759710762771,0.1269,4523.0,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710762972,0.1269,4522.5,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710763276,0.3145,4522.3,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710763472,0.3145,4522.3,4521.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759710763473,0.1269,4522.0,4521.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759710763674,0.1269,4522.0,4521.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1759710763971,0.4414,4521.5,4521.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1759710764176,0.6694,4521.5,4521.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1759710764677,5.6694,4521.5,4521.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1759710765079,1.06737,4521.5,4521.4,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1759710765375,0.3145,4521.4,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710765677,0.1269,4520.5,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710765869,0.3145,4520.3,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710766274,0.3145,4520.3,4520.2,3.21062024]
["bitfinex-derivatives","ETHF0:USTF0",1759710767178,0.3145,4520.3,4520.2,0.00282024]
["bitfinex-derivatives","ETHF0:USTF0",1759710770178,0.1269,4520.5,4520.2,0.40090024]
["bitfinex-derivatives","ETHF0:USTF0",1759710770179,0.4653,4520.5,4520.2,0.40090024]
["bitfinex-derivatives","ETHF0:USTF0",1759710770479,0.1269,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710771079,0.4653,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710771279,0.73648,4520.3,4520.2,0.00282024]
["bitfinex-derivatives","ETHF0:USTF0",1759710771683,5.73648,4520.3,4520.2,0.00282024]
["bitfinex-derivatives","ETHF0:USTF0",1759710772475,5.73648,4520.3,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710772476,0.3384,4519.4,4519.1,3.99840685]
["bitfinex-derivatives","ETHF0:USTF0",1759710772782,0.3384,4519.4,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710772983,0.3384,4519.8,4519.2,0.79060685]
["bitfinex-derivatives","ETHF0:USTF0",1759710773177,3.2078,4519.9,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759710773384,3.5462,4519.9,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759710773690,0.3384,4519.8,4519.7,0.40010716]
["bitfinex-derivatives","ETHF0:USTF0",1759710774186,0.5664,4520.3,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759710774380,0.3384,4520.3,4520.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759710774579,0.3384,4520.8,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759710775383,0.4653,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710775582,0.5664,4521.2,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710775778,0.5664,4521.2,4520.8,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759710775981,0.3384,4521.1,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710776777,3.4358,4521.3,4520.7,3.99840685]
["bitfinex-derivatives","ETHF0:USTF0",1759710776981,0.3384,4520.9,4520.7,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759710777178,0.3384,4520.8,4520.7,4.39644685]
["bitfinex-derivatives","ETHF0:USTF0",1759710777384,0.3384,4520.8,4520.7,3.99840685]
["bitfinex-derivatives","ETHF0:USTF0",1759710777683,0.73644,4520.7,4520.6,0.79060685]
["bitfinex-derivatives","ETHF0:USTF0",1759710777876,0.3384,4520.6,4520.5,0.79060685]
["bitfinex-derivatives","ETHF0:USTF0",1759710778077,0.3384,4520.6,4520.0,1.18870685]
["bitfinex-derivatives","ETHF0:USTF0",1759710778078,0.126,4520.5,4520.0,1.18870685]
["bitfinex-derivatives","ETHF0:USTF0",1759710778282,0.3384,4520.4,4520.0,1.18870685]
["bitfinex-derivatives","ETHF0:USTF0",1759710778483,0.3384,4520.2,4520.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759710778887,0.3384,4520.2,4520.1,1.18869685]
["bitfinex-derivatives","ETHF0:USTF0",1759710779087,0.4644,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710779292,0.3384,4520.5,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710780288,3.2078,4521.3,4520.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1759710780289,0.3384,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710780488,0.5664,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710780688,0.3384,4521.0,4520.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710780983,0.4644,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759710781393,0.3384,4521.4,4521.0,0.79292481]
["bitfinex-derivatives","ETHF0:USTF0",1759710781590,0.3384,4521.1,4521.0,0.79292481]
["bitfinex-derivatives","ETHF0:USTF0",1759710781792,0.3384,4521.1,4520.2,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710781793,0.3384,4520.9,4520.8,0.79292481]
["bitfinex-derivatives","ETHF0:USTF0",1759710782598,0.3384,4520.9,4520.7,1.19096481]
["bitfinex-derivatives","ETHF0:USTF0",1759710782891,0.3384,4520.9,4520.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759710783092,0.3384,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759710783290,0.5654,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759710783489,0.3384,4521.4,4521.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759710784691,0.3384,4521.1,4521.0,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710784890,3.5608,4521.5,4520.7,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710784891,0.39804,4520.8,4520.7,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710785188,0.227,4520.8,4520.5,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710785688,0.3384,4520.6,4520.5,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710785889,0.39808,4520.3,4520.1,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710786187,0.5654,4520.2,4520.1,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710786997,0.5654,4520.2,4520.0,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710786998,0.3981,4520.1,4520.0,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710787201,0.5654,4520.2,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710787202,0.39811,4519.9,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710787498,3.5462,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710787692,0.3384,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710787891,0.5654,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710788498,3.7732,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710789387,3.5462,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710789588,3.7732,4519.8,4519.7,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759710790691,0.7366,4518.9,4518.8,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710790888,0.7366,4518.9,4518.0,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710790889,0.39825,4518.4,4518.3,0.79297251]
["bitfinex-derivatives","ETHF0:USTF0",1759710791093,0.3384,4518.3,4518.0,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710791297,0.86268,4518.0,4517.8,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710791492,1.08968,4518.0,4517.7,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710791697,3.91213143,4518.0,4517.9,0.02405504]
["bitfinex-derivatives","ETHF0:USTF0",1759710791891,0.126,4517.5,4517.1,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710792095,0.3384,4517.3,4516.8,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710792298,0.3384,4516.9,4516.8,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710792499,0.227,4516.9,4516.7,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710792696,0.3384,4516.8,4516.7,0.79229591]
["bitfinex-derivatives","ETHF0:USTF0",1759710792900,0.227,4516.9,4516.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759710793304,0.227,4516.9,4516.8,1.00360547]
["bitfinex-derivatives","ETHF0:USTF0",1759710793704,0.5654,4516.9,4516.8,0.79130547]
["bitfinex-derivatives","ETHF0:USTF0",1759710793899,0.3384,4516.8,4516.7,0.79366805]
["bitfinex-derivatives","ETHF0:USTF0",1759710794202,0.3384,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710795000,0.73679,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710795205,0.3384,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710795693,0.5664,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710796100,0.3384,4516.8,4516.7,0.40076258]
["bitfinex-derivatives","ETHF0:USTF0",1759710796294,0.5664,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710798998,0.3384,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710799209,0.5664,4516.8,4516.7,3.21016258]
["bitfinex-derivatives","ETHF0:USTF0",1759710799611,0.5664,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710800611,0.3384,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710800808,0.5664,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710802110,0.126,4517.5,4516.8,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1759710802308,0.3231,4517.4,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710802505,0.354,4517.5,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710802506,0.72148,4516.9,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710802813,0.228,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710803113,0.228,4516.8,4516.7,0.40076258]
["bitfinex-derivatives","ETHF0:USTF0",1759710803114,0.5511,4516.8,4516.7,0.40076258]
["bitfinex-derivatives","ETHF0:USTF0",1759710803308,0.5511,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710803811,0.126,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710804118,0.3231,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710804413,0.5511,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710805109,0.3231,4517.5,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710806912,0.45156312,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710807211,0.00246312,4518.0,4517.9,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1759710807418,3.12e-06,4518.0,4517.9,8.81859]
["bitfinex-derivatives","ETHF0:USTF0",1759710808512,0.45480312,4518.0,4517.9,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759710808712,3.12e-06,4518.0,4517.9,8.81859]
["bitfinex-derivatives","ETHF0:USTF0",1759710808910,3.12e-06,4518.0,4517.9,8.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759710810314,3.12e-06,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710810315,0.13170312,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710810518,0.45480312,4518.0,4517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710810818,3.2078,4519.4,4518.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759710811014,0.228,4518.9,4518.0,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759710811315,0.1317,4518.5,4518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710811707,0.13345643,4518.5,4517.7,0.79130547]
["bitfinex-derivatives","ETHF0:USTF0",1759710811910,0.1317,4518.0,4517.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759710812107,0.1317,4518.0,4517.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710812308,0.39825,4518.4,4517.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759710812514,0.39828,4518.1,4517.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710813220,0.3129,4517.9,4517.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710813422,0.7112,4517.8,4517.7,0.79130547]
["bitfinex-derivatives","ETHF0:USTF0",1759710813619,0.3129,4517.7,4517.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710813821,0.92716,4518.3,4517.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710814017,0.228,4518.2,4517.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710814219,0.228,4518.2,4517.6,1.11250547]
["bitfinex-derivatives","ETHF0:USTF0",1759710814522,0.3129,4518.2,4518.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759710814724,0.3129,4518.1,4517.6,1.11250547]
["bitfinex-derivatives","ETHF0:USTF0",1759710815017,0.3129,4518.1,4517.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710815319,0.3129,4518.1,4517.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1759710815320,0.3129,4518.0,4517.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1759710815919,0.3129,4518.0,4517.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710816219,0.3129,4518.0,4517.8,1.18959547]
["bitfinex-derivatives","ETHF0:USTF0",1759710816410,0.62627,4518.2,4517.8,1.18959547]
["bitfinex-derivatives","ETHF0:USTF0",1759710816610,0.62627,4518.2,4517.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759710817209,0.3129,4518.1,4517.9,1.18958547]
["bitfinex-derivatives","ETHF0:USTF0",1759710817414,0.39825,4518.4,4518.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1759710817623,0.228,4518.3,4518.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1759710817830,0.62626,4518.3,4518.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710818017,0.4464,4518.0,4517.9,0.79130547]
["bitfinex-derivatives","ETHF0:USTF0",1759710818722,0.3129,4518.0,4517.9,1.11250547]
["bitfinex-derivatives","ETHF0:USTF0",1759710819225,0.3129,4518.0,4517.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710819421,0.13345643,4518.5,4518.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1759710819623,0.3129,4518.3,4518.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1759710820018,0.3129,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710820521,0.00175643,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710820714,0.00175643,4518.5,4518.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759710820915,0.3129,4518.4,4518.3,0.79309152]
["bitfinex-derivatives","ETHF0:USTF0",1759710821120,0.3129,4518.3,4518.2,0.79309152]
["bitfinex-derivatives","ETHF0:USTF0",1759710821324,0.71116,4518.2,4518.1,0.79309152]
["bitfinex-derivatives","ETHF0:USTF0",1759710822826,1.13276,4518.2,4518.1,0.79309152]
["bitfinex-derivatives","ETHF0:USTF0",1759710823528,0.7345,4518.2,4518.1,0.79309152]
["bitfinex-derivatives","ETHF0:USTF0",1759710824531,0.5268,4518.2,4518.1,1.54589152]
["bitfinex-derivatives","ETHF0:USTF0",1759710825130,0.13525643,4518.5,4517.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759710825131,0.00175643,4518.5,4518.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1759710825532,0.3129,4518.4,4518.2,1.11465759]
["bitfinex-derivatives","ETHF0:USTF0",1759710825731,0.3129,4518.3,4518.2,0.79345759]
["bitfinex-derivatives","ETHF0:USTF0",1759710825934,0.39826,4518.3,4518.1,0.79345759]
["bitfinex-derivatives","ETHF0:USTF0",1759710826134,0.3129,4518.2,4517.9,1.58820658]
["bitfinex-derivatives","ETHF0:USTF0",1759710826335,0.3129,4518.1,4517.9,1.58820658]
["bitfinex-derivatives","ETHF0:USTF0",1759710826525,0.39826,4518.3,4517.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710826733,0.3129,4518.3,4518.2,0.79362107]
["bitfinex-derivatives","ETHF0:USTF0",1759710828327,0.3274,4518.2,4518.0,1.58819658]
["bitfinex-derivatives","ETHF0:USTF0",1759710828529,0.3274,4518.4,4518.0,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710828733,0.39826,4518.3,4518.1,0.79401814]
["bitfinex-derivatives","ETHF0:USTF0",1759710828935,0.3274,4518.2,4518.1,0.79401814]
["bitfinex-derivatives","ETHF0:USTF0",1759710829135,0.72567,4518.2,4517.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710829330,0.4581,4518.0,4517.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710830328,0.905,4518.0,4517.9,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710830532,0.7743,4517.9,4517.8,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710830733,0.5522,4518.2,4518.1,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1759710830933,0.7792,4518.2,4518.1,1.95980685]
["bitfinex-derivatives","ETHF0:USTF0",1759710831133,0.7792,4518.2,4518.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1759710831335,3.2078,4518.3,4518.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1759710831536,0.227,4518.2,4518.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1759710831736,0.227,4518.2,4518.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759710832036,0.7792,4518.2,4518.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759710832631,0.227,4518.2,4518.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759710832837,0.55395643,4518.5,4518.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759710833033,1.00305643,4518.5,4518.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759710833336,1.13375643,4518.5,4518.4,0.79506281]
["bitfinex-derivatives","ETHF0:USTF0",1759710834033,0.7743,4518.4,4518.3,0.79506281]
["bitfinex-derivatives","ETHF0:USTF0",1759710834241,0.3274,4518.3,4518.1,1.58818658]
["bitfinex-derivatives","ETHF0:USTF0",1759710834531,0.7743,4518.3,4518.2,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710834732,0.4469,4518.3,4518.1,1.18991658]
["bitfinex-derivatives","ETHF0:USTF0",1759710834937,0.5522,4518.2,4518.1,1.40521658]
["bitfinex-derivatives","ETHF0:USTF0",1759710835138,0.5522,4518.2,4518.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710835338,0.3274,4518.1,4517.7,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710835539,1.132,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710835938,1.132,4518.0,4517.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1759710836636,1.132,4518.0,4517.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710836838,0.3274,4517.6,4517.5,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710837035,0.7743,4517.4,4517.1,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710837239,0.7743,4517.2,4516.9,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759710837437,0.7743,4517.2,4517.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710837438,0.4469,4517.2,4517.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710837942,0.7743,4517.2,4517.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710838542,0.7743,4516.9,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710838744,1.0013,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710839039,1.0013,4516.8,4516.7,0.76936258]
["bitfinex-derivatives","ETHF0:USTF0",1759710839642,0.7792,4516.8,4516.7,0.76936258]
["bitfinex-derivatives","ETHF0:USTF0",1759710840142,1.39969,4516.8,4516.7,0.43876258]
["bitfinex-derivatives","ETHF0:USTF0",1759710840439,1.0013,4516.8,4516.7,0.76936258]
["bitfinex-derivatives","ETHF0:USTF0",1759710840631,1.0013,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710842036,0.2248,4516.8,4516.7,0.76936258]
["bitfinex-derivatives","ETHF0:USTF0",1759710842245,3.2078,4517.4,4517.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1759710842442,3.76,4518.1,4518.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759710842634,0.45985643,4518.5,4518.4,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710842940,0.55615643,4518.5,4518.4,1.52344117]
["bitfinex-derivatives","ETHF0:USTF0",1759710843134,0.00175643,4518.5,4518.4,1.52344117]
["bitfinex-derivatives","ETHF0:USTF0",1759710843336,0.00175643,4518.5,4518.4,1.92073676]
["bitfinex-derivatives","ETHF0:USTF0",1759710843546,0.00175643,4518.5,4518.4,5.12853676]
["bitfinex-derivatives","ETHF0:USTF0",1759710844338,0.00175643,4518.5,4518.4,3.93665]
["bitfinex-derivatives","ETHF0:USTF0",1759710844541,3.2078,4519.4,4519.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759710844741,3.4348,4519.4,4519.3,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759710845243,0.72557,4519.3,4519.2,0.79412728]
["bitfinex-derivatives","ETHF0:USTF0",1759710845442,0.1307,4519.0,4518.6,0.79412728]
["bitfinex-derivatives","ETHF0:USTF0",1759710845643,0.1307,4519.0,4518.1,0.7942489]
["bitfinex-derivatives","ETHF0:USTF0",1759710845644,0.39826,4518.2,4518.1,0.7942489]
["bitfinex-derivatives","ETHF0:USTF0",1759710845845,0.1307,4518.0,4517.3,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710846043,0.1307,4517.5,4517.1,4.39899092]
["bitfinex-derivatives","ETHF0:USTF0",1759710846345,0.72575,4517.2,4517.0,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710846548,0.52907,4517.0,4516.8,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710846741,0.52907,4517.0,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710846742,0.39839,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710846943,0.3274,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710847347,3.19460697,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710848151,8.19460697,4516.8,4516.7,0.00236258]
["bitfinex-derivatives","ETHF0:USTF0",1759710848644,0.39851,4515.4,4515.2,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710848950,0.3274,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710849148,0.227,4515.3,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710849449,0.3274,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710849646,0.00175402,4515.2,4515.0,3.21043812]
["bitfinex-derivatives","ETHF0:USTF0",1759710849842,0.00175402,4515.2,4515.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759710850044,0.55615402,4515.2,4515.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759710850349,0.3274,4515.1,4515.0,3.21043812]
["bitfinex-derivatives","ETHF0:USTF0",1759710850739,0.3274,4515.1,4515.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1759710851746,0.00175402,4515.2,4515.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759710852047,0.22875402,4515.2,4515.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1759710852748,0.22875402,4515.2,4515.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710853147,0.55615402,4515.2,4515.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710853449,0.3274,4515.1,4515.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1759710853655,5.3274,4515.1,4515.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1759710853848,8.18527588,4515.1,4515.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1759710854349,0.5544,4515.1,4515.0,0.00263812]
["bitfinex-derivatives","ETHF0:USTF0",1759710855753,0.00175402,4515.2,4515.0,0.33323812]
["bitfinex-derivatives","ETHF0:USTF0",1759710856049,0.00175402,4515.2,4515.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710856244,0.00175402,4515.2,4515.1,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710856449,0.227,4515.6,4515.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759710856753,0.227,4515.6,4515.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759710857149,0.227,4515.6,4515.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710857350,3.2078,4516.5,4515.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710857545,0.5573,4516.4,4516.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710857744,0.5573,4516.4,4516.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710857954,0.3303,4516.3,4516.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710858150,0.3303,4516.3,4516.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1759710858350,0.3303,4516.3,4516.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710858551,0.227,4516.2,4516.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710858853,0.3303,4516.3,4516.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710859049,0.00280336,4516.5,4516.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710859351,3.2078,4517.6,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710859654,3.2078,4517.6,4517.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710859854,3.4348,4517.6,4517.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710860458,0.00155047,4517.6,4517.5,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1759710860756,0.22855047,4517.6,4517.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1759710860948,0.22855047,4517.6,4516.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710861155,0.22855047,4517.6,4516.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1759710861358,0.00155047,4517.6,4517.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710861955,0.55885047,4517.6,4517.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710862258,0.22855047,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710862457,0.3303,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710862758,0.22855047,4517.6,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710862947,0.3303,4517.5,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710863151,0.22855047,4517.6,4517.3,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1759710863350,0.00155047,4517.6,4517.4,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1759710863554,0.00155047,4517.6,4517.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710863754,0.22855047,4517.6,4517.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710864054,0.00155047,4517.6,4517.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759710866860,0.72849,4519.1,4518.5,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759710867160,3.2078,4519.4,4518.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759710867161,0.227,4518.9,4518.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759710867362,0.227,4518.9,4518.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710867663,0.39815,4519.6,4518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710867861,0.227,4519.0,4518.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1759710868158,0.00258324,4519.6,4519.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710868456,0.62773324,4519.6,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759710868663,0.53335,4519.5,4518.8,3.91971504]
["bitfinex-derivatives","ETHF0:USTF0",1759710868851,0.3303,4519.4,4519.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1759710869264,0.1352,4519.5,4519.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1759710869463,0.00258324,4519.6,4518.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710869650,0.00258324,4519.6,4519.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1759710869854,0.227,4519.5,4519.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710870050,0.00258324,4519.6,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759710870256,0.00258324,4519.6,4519.5,4.04925]
["bitfinex-derivatives","ETHF0:USTF0",1759710870562,3.60581,4521.1,4520.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1759710870757,3.60581,4521.1,4520.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1759710870758,0.227,4520.9,4520.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1759710870965,0.3303,4520.7,4520.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1759710871159,0.39798,4521.4,4520.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710871160,0.3303,4521.4,4520.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710871362,3.2078,4521.6,4521.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759710871664,3.2078,4521.6,4520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710871665,0.227,4521.5,4521.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1759710872052,0.227,4521.5,4521.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710872258,3.21058732,4521.6,4521.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710872861,0.00278732,4521.6,4521.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710873066,0.00278732,4521.6,4521.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759710873268,0.00278732,4521.6,4521.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710873671,0.00278732,4521.6,4521.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759710874467,0.00278732,4521.6,4521.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759710875061,3.2078,4522.7,4521.5,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759710875264,0.227,4522.6,4522.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1759710875859,0.227,4522.6,4522.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759710875860,0.227,4522.6,4522.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710876067,0.55158942,4522.6,4522.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1759710876262,0.22858942,4522.6,4522.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710876458,0.00158942,4522.6,4522.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759710877664,0.00158942,4522.6,4522.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710877875,0.323,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759710878170,0.00158942,4522.6,4522.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710878369,0.00158942,4522.6,4522.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1759710879269,3.7578,4524.0,4523.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759710879465,0.39781,4523.4,4523.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1759710879778,0.53075,4523.0,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759710879964,0.323,4522.9,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759710880160,0.323,4522.7,4522.5,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759710880462,0.227,4522.8,4522.3,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1759710880463,0.323,4522.4,4522.3,0.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1759710880866,0.39798,4521.5,4520.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1759710881062,0.323,4521.3,4520.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710881266,0.398,4521.2,4520.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710881467,0.398,4521.2,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710881468,0.323,4520.6,4520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710881668,0.323,4520.4,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710881869,0.39809,4520.2,4519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710882070,0.323,4520.0,4519.8,0.00169991]
["bitfinex-derivatives","ETHF0:USTF0",1759710882267,0.72111,4519.9,4519.8,0.00169991]
["bitfinex-derivatives","ETHF0:USTF0",1759710882469,0.323,4519.4,4518.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710882673,0.4559,4520.0,4518.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759710882867,0.227,4519.9,4519.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710883072,0.323,4519.3,4518.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710883269,0.72119,4519.1,4518.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1759710883472,0.1329,4519.0,4518.1,0.33867451]
["bitfinex-derivatives","ETHF0:USTF0",1759710883775,0.32466015,4519.1,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759710883971,0.227,4519.0,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759710884275,0.227,4519.0,4518.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710884476,0.00166015,4519.1,4518.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710884676,0.227,4519.0,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759710884867,0.00166015,4519.1,4519.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710885472,0.323,4520.2,4519.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710885673,0.227,4520.1,4519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710885977,0.227,4520.1,4519.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710886275,0.227,4520.0,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759710886471,0.00271826,4520.0,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759710886674,0.22971826,4520.0,4519.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759710886874,0.323,4519.9,4519.3,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1759710887077,0.323,4519.7,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710887281,0.323,4519.7,4519.1,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759710887574,0.227,4519.6,4519.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710887777,0.3179,4519.5,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710887968,0.71605,4519.5,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710888169,0.3179,4519.5,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710888576,0.227,4519.6,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710888776,0.227,4519.6,4519.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710889176,0.5449,4519.6,4519.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710889375,0.227,4519.6,4519.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710889676,0.227,4519.6,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710889877,0.227,4519.6,4519.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759710890079,0.3179,4519.5,4519.2,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1759710890383,0.3179,4519.5,4519.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710890576,0.227,4519.6,4519.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759710890784,0.227,4519.6,4519.5,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1759710891180,0.3179,4519.5,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710891778,0.3179,4519.6,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710891983,0.3179,4519.5,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710892783,0.227,4519.7,4519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710892981,0.1311,4519.5,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710893185,0.39818,4519.2,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710893385,0.3179,4519.1,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710893687,0.39821,4518.8,4518.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710894282,0.3179,4518.9,4518.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1759710894492,0.227,4518.8,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710894684,0.3179,4518.9,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710894989,0.227,4518.8,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710895489,0.94311,4518.8,4518.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710896684,0.5449,4518.8,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710896984,0.39826,4518.3,4518.1,0.33347451]
["bitfinex-derivatives","ETHF0:USTF0",1759710897188,0.71616,4518.3,4518.1,0.33347451]
["bitfinex-derivatives","ETHF0:USTF0",1759710897391,0.227,4518.8,4518.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710897689,0.3179,4518.9,4518.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1759710897902,0.227,4519.1,4518.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1759710898192,0.227,4519.1,4519.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710898696,0.5449,4519.1,4519.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710898989,0.1311,4519.0,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710899287,0.39823,4518.7,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710899487,0.3179,4518.5,4518.3,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1759710899790,0.3179,4518.5,4518.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759710899991,0.39819,4519.1,4518.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710900193,0.227,4519.1,4519.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710900385,3.2078,4519.3,4519.1,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759710900594,3.2078,4519.3,4519.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710900984,3.5257,4519.3,4518.6,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759710901192,0.3179,4518.9,4518.1,0.33347451]
["bitfinex-derivatives","ETHF0:USTF0",1759710901383,0.3179,4518.2,4518.1,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1759710901683,0.5449,4518.2,4518.1,0.00287451]
["bitfinex-derivatives","ETHF0:USTF0",1759710902382,8.7527,4518.2,4516.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759710902586,0.449,4518.0,4516.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759710902783,0.449,4518.0,4516.8,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1759710903089,0.676,4518.0,4517.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710903288,5.676,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710903582,8.61500625,4518.0,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710903788,8.61500625,4518.0,4517.9,0.02442135]
["bitfinex-derivatives","ETHF0:USTF0",1759710903990,0.39834,4517.4,4516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710904193,0.39841,4516.6,4516.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759710904392,0.3179,4516.5,4516.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759710904689,0.1311,4517.0,4516.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710904898,0.227,4516.9,4516.3,0.33233429]
["bitfinex-derivatives","ETHF0:USTF0",1759710905289,0.3984,4516.8,4516.3,0.33233429]
["bitfinex-derivatives","ETHF0:USTF0",1759710905488,0.3179,4516.7,4516.3,0.33233429]
["bitfinex-derivatives","ETHF0:USTF0",1759710905689,0.227,4516.6,4516.3,0.33233429]
["bitfinex-derivatives","ETHF0:USTF0",1759710905888,0.3179,4516.5,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710906085,0.227,4516.6,4516.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710906693,0.13291752,4517.0,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710906694,0.00181752,4517.0,4516.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759710906897,0.00181752,4517.0,4516.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710907088,0.22881752,4517.0,4516.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710907700,0.00181752,4517.0,4516.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710907900,0.00181752,4517.0,4516.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710908301,0.00181752,4517.0,4516.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710910898,0.3179,4516.9,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710911201,0.3179,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710911897,0.39842,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710912104,0.3179,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710913603,0.5449,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710914098,3.5257,4516.7,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710914293,0.00181752,4517.0,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759710914496,0.00181752,4517.0,4516.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759710914797,0.3179,4516.9,4516.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759710914997,0.3179,4516.9,4516.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759710915199,0.00181752,4517.0,4516.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759710915499,0.00181752,4517.0,4516.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1759710915999,0.00181752,4517.0,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710916000,0.1311,4516.5,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710916205,0.5449,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710917799,0.227,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710917998,0.227,4516.4,4516.3,0.72236429]
["bitfinex-derivatives","ETHF0:USTF0",1759710918302,0.5362,4516.4,4516.3,0.72236429]
["bitfinex-derivatives","ETHF0:USTF0",1759710919406,0.00181752,4517.0,4516.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759710919593,0.00181752,4517.0,4516.9,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1759710920505,0.3092,4518.0,4517.9,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1759710920698,0.3092,4518.3,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759710920905,0.3092,4518.7,4518.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759710921103,0.3092,4518.7,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759710921300,3.4348,4518.8,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759710921506,3.43655361,4518.8,4518.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759710921705,3.51875361,4518.8,4518.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759710921903,0.31095361,4518.8,4518.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759710922205,0.1283,4517.5,4517.3,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710922399,0.1283,4517.5,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759710922400,0.227,4517.4,4516.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759710922596,0.227,4517.4,4516.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759710922597,0.3092,4517.3,4516.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759710922801,0.3092,4517.3,4516.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759710923106,0.3092,4517.3,4516.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1759710923306,0.3092,4517.3,4516.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759710923600,0.3092,4517.0,4516.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1759710923800,0.3092,4517.0,4516.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1759710924002,0.3092,4516.7,4516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710924202,0.3092,4516.4,4516.3,0.00173429]
["bitfinex-derivatives","ETHF0:USTF0",1759710924401,0.39843,4516.3,4515.5,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710924605,0.3092,4515.2,4514.4,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710924901,0.5362,4515.1,4514.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1759710925100,0.227,4515.1,4514.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759710925300,0.3092,4515.0,4514.6,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759710925508,0.00244904,4515.0,4514.6,0.72348853]
["bitfinex-derivatives","ETHF0:USTF0",1759710925706,0.3092,4514.9,4514.6,0.72348853]
["bitfinex-derivatives","ETHF0:USTF0",1759710926209,0.3092,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710926507,0.3092,4514.9,4514.6,0.32490853]
["bitfinex-derivatives","ETHF0:USTF0",1759710926707,0.3092,4514.9,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759710927009,0.3092,4514.9,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710927010,0.93476,4514.9,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710927797,3.33854904,4515.0,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710927999,0.227,4514.9,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710928205,0.3092,4514.8,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710928513,0.5362,4514.7,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710928713,0.93477,4514.7,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710928906,0.5362,4514.7,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710929308,0.3092,4514.7,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710929507,0.227,4514.7,4514.6,0.32490853]
["bitfinex-derivatives","ETHF0:USTF0",1759710929710,0.13074904,4515.0,4514.6,0.00270853]
["bitfinex-derivatives","ETHF0:USTF0",1759710929914,0.13074904,4515.0,4513.0,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1759710929915,0.3092,4514.4,4513.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759710930213,0.83614,4514.0,4513.1,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759710930402,0.227,4513.9,4513.1,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759710930604,0.227,4513.9,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710930810,0.70787,4513.7,4513.1,3.21001845]
["bitfinex-derivatives","ETHF0:USTF0",1759710931011,0.3092,4513.7,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759710931212,0.3092,4513.8,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759710931607,0.3092,4513.8,4513.1,3.53221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710931803,0.3092,4513.8,4513.1,3.21001845]
["bitfinex-derivatives","ETHF0:USTF0",1759710932013,0.3092,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710932417,0.5362,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710933711,0.227,4513.2,4513.1,0.32441845]
["bitfinex-derivatives","ETHF0:USTF0",1759710934915,3.2078,4513.4,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710935117,0.3092,4513.3,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710935419,3.2078,4513.4,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710935617,0.3092,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710935914,0.70791,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710936110,0.3092,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710936315,0.5362,4513.2,4513.1,0.00221845]
["bitfinex-derivatives","ETHF0:USTF0",1759710936907,0.1283,4512.5,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710937109,0.227,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710937316,0.3092,4512.3,4512.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759710937809,0.3092,4512.3,4512.1,0.32381149]
["bitfinex-derivatives","ETHF0:USTF0",1759710938214,0.227,4512.4,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710938413,0.3092,4512.3,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710938615,0.62578,4512.4,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710938919,0.3092,4512.2,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710939616,0.3091,4512.2,4512.1,0.34411149]
["bitfinex-derivatives","ETHF0:USTF0",1759710939814,0.3091,4512.2,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710940519,0.3091,4512.9,4512.1,5.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710940716,0.1283,4513.5,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710940717,0.3091,4513.4,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710940916,3.5169,4512.9,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710941109,0.4404,4512.5,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710941309,0.1313,4512.5,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710942212,0.3091,4512.4,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710942616,0.1313,4512.5,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710942820,0.70789,4512.2,4512.1,0.00161149]
["bitfinex-derivatives","ETHF0:USTF0",1759710944215,0.70797,4511.4,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710944414,0.3091,4511.2,4510.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759710944613,0.3091,4511.2,4510.7,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759710944823,0.3091,4511.2,4510.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1759710945023,0.3091,4511.2,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710945220,0.1313,4511.5,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710945420,0.3091,4511.1,4510.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759710945621,0.0026196,4511.2,4511.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759710946121,0.3091,4511.1,4511.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1759710946316,0.3091,4511.1,4511.0,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759710946510,0.0026196,4511.2,4510.7,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759710946725,0.0026196,4511.2,4510.5,3.9516072]
["bitfinex-derivatives","ETHF0:USTF0",1759710946726,0.3117196,4511.2,4510.5,3.9516072]
["bitfinex-derivatives","ETHF0:USTF0",1759710946922,0.0026196,4511.2,4510.5,3.2101672]
["bitfinex-derivatives","ETHF0:USTF0",1759710947121,0.3091,4510.8,4510.5,3.2101672]
["bitfinex-derivatives","ETHF0:USTF0",1759710947420,0.227,4510.8,4510.5,3.2101672]
["bitfinex-derivatives","ETHF0:USTF0",1759710947621,0.4457,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710947825,0.4457,4510.5,4509.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710948023,0.321,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710948322,0.1247,4510.5,4509.9,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710948515,0.227,4510.4,4509.9,3.60946057]
["bitfinex-derivatives","ETHF0:USTF0",1759710948716,0.321,4510.3,4510.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710948917,0.321,4510.3,4510.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759710949118,0.321,4510.3,4510.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710949425,0.321,4510.3,4510.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710950627,0.321,4510.3,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710951026,0.321,4510.9,4510.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710951224,0.227,4510.8,4510.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759710951423,0.321,4510.9,4510.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759710951625,0.227,4510.7,4510.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1759710951826,0.321,4510.7,4510.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759710952124,0.227,4510.6,4510.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710952727,0.71993,4510.7,4510.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710952923,3.3391,4511.0,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710952924,0.321,4510.3,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710953419,0.1247,4510.5,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710953420,0.4457,4510.0,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710953624,0.6727,4510.0,4509.9,3.21047057]
["bitfinex-derivatives","ETHF0:USTF0",1759710954429,3.2078,4511.0,4510.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710954622,0.0026196,4511.2,4510.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759710954822,0.0026196,4511.2,4511.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710955423,0.0026196,4511.2,4511.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1759710956827,0.321,4512.6,4511.9,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759710957021,0.52343,4513.0,4512.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710957022,0.321,4512.4,4512.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710957424,3.60651,4513.2,4512.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710957425,0.321,4512.9,4512.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710957721,3.2078,4513.2,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759710957931,3.2078,4513.2,4512.1,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1759710957932,0.00225753,4513.2,4513.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710958127,0.00225753,4513.2,4513.1,0.74136212]
["bitfinex-derivatives","ETHF0:USTF0",1759710958723,0.00225753,4513.2,4513.1,0.34265212]
["bitfinex-derivatives","ETHF0:USTF0",1759710959123,0.32325753,4513.2,4513.1,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1759710959519,0.22925753,4513.2,4513.1,0.34265212]
["bitfinex-derivatives","ETHF0:USTF0",1759710959918,0.55025753,4513.2,4513.1,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1759710960319,9.15676753,4513.2,4513.1,0.00195212]
["bitfinex-derivatives","ETHF0:USTF0",1759710960628,0.321,4512.1,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710960828,0.227,4512.2,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710961228,0.4457,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710961428,0.502,4512.0,4511.9,3.21046971]
["bitfinex-derivatives","ETHF0:USTF0",1759710961633,0.321,4512.4,4511.9,3.55116971]
["bitfinex-derivatives","ETHF0:USTF0",1759710961827,0.321,4512.1,4511.9,3.55116971]
["bitfinex-derivatives","ETHF0:USTF0",1759710962232,0.1247,4512.0,4511.9,3.21046971]
["bitfinex-derivatives","ETHF0:USTF0",1759710962432,0.4457,4512.0,4511.9,3.21046971]
["bitfinex-derivatives","ETHF0:USTF0",1759710962627,5.4457,4512.0,4511.9,0.00266971]
["bitfinex-derivatives","ETHF0:USTF0",1759710963729,0.321,4511.2,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710963929,0.548,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710964732,0.548,4511.1,4511.0,3.210302]
["bitfinex-derivatives","ETHF0:USTF0",1759710966731,3.2078,4511.6,4511.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759710966925,0.227,4511.6,4511.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710967830,3.73128,4512.5,4511.5,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710967831,0.227,4512.1,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759710968025,0.227,4512.1,4511.0,1.125652]
["bitfinex-derivatives","ETHF0:USTF0",1759710968026,0.321,4511.9,4511.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710968334,3.65277989,4511.8,4511.0,3.210302]
["bitfinex-derivatives","ETHF0:USTF0",1759710968533,0.1247,4511.5,4511.0,3.210302]
["bitfinex-derivatives","ETHF0:USTF0",1759710968738,0.71989,4511.2,4511.0,0.002502]
["bitfinex-derivatives","ETHF0:USTF0",1759710968938,3.47372647,4511.2,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710969134,8.25735838,4511.1,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710969331,8.48435838,4511.1,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710969531,3.48435838,4511.1,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710969726,37.7838,4511.4,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710969727,3.5288,4511.4,4511.0,0.398892]
["bitfinex-derivatives","ETHF0:USTF0",1759710969932,0.227,4511.3,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710970331,0.321,4511.2,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710971034,0.321,4511.2,4511.0,0.398892]
["bitfinex-derivatives","ETHF0:USTF0",1759710971229,0.227,4511.2,4511.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759710971433,3.2078,4511.9,4511.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710971639,0.321,4511.7,4511.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759710972133,0.227,4511.6,4511.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759710972832,0.321,4511.7,4511.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1759710973026,3.3325,4512.5,4511.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759710973233,1.00718391,4512.4,4511.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710973433,0.45918391,4512.3,4511.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710973633,0.227,4512.4,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759710973634,0.45918391,4512.2,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759710973835,0.321,4512.3,4511.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710974137,0.321,4512.3,4511.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759710974841,0.321,4512.3,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710974842,3.3325,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710975039,0.321,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710975234,0.548,4511.7,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710975433,0.4457,4512.0,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710975637,0.321,4512.4,4511.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1759710975837,0.227,4511.9,4511.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710976443,0.321,4513.0,4512.4,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759710976644,3.2078,4513.1,4512.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759710976941,0.00225753,4513.2,4513.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1759710977137,0.00225753,4513.2,4513.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710977537,0.00225753,4513.2,4513.1,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759710977733,0.227,4514.0,4513.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710978136,3.2078,4514.1,4513.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1759710978336,3.2078,4514.1,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759710978644,3.21007617,4514.1,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710978941,0.22927617,4514.1,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710979338,0.00227617,4514.1,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710979545,0.22927617,4514.1,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710979742,0.1347,4514.0,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710980044,0.3409,4513.3,4512.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710980240,0.227,4513.2,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759710980452,0.227,4513.2,4512.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710980740,0.227,4513.2,4513.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710981239,3.5487,4513.9,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759710981433,0.199,4513.8,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759710981840,3.5487,4513.9,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710981841,0.3409,4513.7,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710982141,1.18531117,4515.2,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710982142,0.227,4514.7,4514.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710982345,0.1347,4514.0,4513.4,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759710982548,0.1347,4514.0,4513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710982842,0.3409,4513.9,4513.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710983039,3.17417913,4513.9,4513.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710983234,0.5679,4513.8,4513.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710983435,0.5679,4513.8,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759710983641,0.227,4513.8,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710984048,0.227,4513.8,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759710984246,0.3409,4513.7,4513.4,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1759710984450,0.3409,4513.7,4513.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759710984647,0.3409,4513.7,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710985041,0.227,4513.8,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759710985243,0.3409,4513.7,4513.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759710985439,0.3409,4513.7,4513.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710985640,0.3409,4513.5,4513.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710985848,0.3409,4512.9,4512.5,1.19119092]
["bitfinex-derivatives","ETHF0:USTF0",1759710986045,0.1347,4513.0,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710986046,0.3409,4512.5,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710986350,0.4756,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710987039,0.227,4512.4,4511.9,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1759710987551,0.3409,4512.3,4512.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710987953,0.3409,4512.3,4512.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1759710988249,0.5679,4512.6,4512.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710988453,3.2078,4513.2,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710988645,0.227,4513.1,4512.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710988846,0.227,4513.1,4513.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710989952,0.62572,4513.1,4512.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710990153,0.3409,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710990354,0.3409,4512.9,4512.4,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1759710990555,0.4756,4513.0,4512.4,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1759710990849,3.2078,4513.2,4512.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759710991052,0.227,4513.1,4512.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710991258,0.227,4513.1,4512.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710991549,34.569,4514.2,4512.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710991550,3.2078,4513.8,4513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710991759,0.3409,4513.3,4512.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759710991955,0.3409,4513.3,4512.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710992152,0.5679,4513.4,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759710992552,0.5679,4513.4,4512.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710992855,0.3409,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710993050,0.5679,4512.6,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710993446,0.39877,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710993652,0.3409,4512.3,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710993851,0.1347,4512.5,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710994749,0.227,4512.4,4512.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759710994959,0.227,4512.4,4512.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710995352,0.3409,4513.0,4512.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759710995654,0.3409,4513.0,4512.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710995859,0.227,4512.9,4512.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710996056,0.227,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710996450,0.227,4512.9,4512.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710996656,0.227,4512.9,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759710996851,3.2078,4513.2,4512.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759710997058,3.2078,4513.2,4513.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1759710997562,34.569,4514.3,4513.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1759710997563,3.2078,4514.5,4514.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1759710997760,0.3144,4514.9,4514.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1759710997761,0.227,4514.3,4514.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1759710997951,0.3144,4514.9,4514.0,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1759710998157,0.227,4514.2,4514.0,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1759710998359,0.3144,4514.9,4514.0,0.86603]
["bitfinex-derivatives","ETHF0:USTF0",1759710998567,0.156,4514.9,4514.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710998865,0.3144,4514.8,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759710999256,0.3144,4514.8,4514.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759710999453,2.75383647,4515.9,4514.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710999454,0.3144,4515.4,4514.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759710999763,0.227,4515.3,4514.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759711000165,0.227,4515.3,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759711000362,0.227,4515.3,4514.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711000555,0.3144,4515.2,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711000759,0.227,4515.3,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711000760,0.3144,4514.8,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711000958,0.3144,4514.7,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711001365,0.227,4515.0,4514.7,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1759711001553,0.227,4515.0,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711001759,0.3144,4515.0,4514.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759711001961,3.2078,4515.7,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711002162,0.227,4515.3,4515.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759711002355,0.227,4515.3,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711002961,0.5414,4515.3,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711004774,0.227,4515.3,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711005876,0.5414,4515.3,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711006677,0.227,4515.3,4515.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759711006975,0.227,4515.5,4514.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759711007175,3.2078,4515.7,4515.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759711007365,0.31699331,4515.4,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759711007568,0.00259331,4515.4,4515.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1759711007769,0.00259331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711008369,0.33319331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711009379,0.00259331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711011067,0.33319331,4515.4,4515.1,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1759711011371,0.40111331,4515.4,4514.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1759711011674,0.3306,4515.2,4515.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711011878,0.33319331,4515.4,4515.2,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759711012175,0.00259331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711013273,0.40110331,4515.4,4515.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1759711013576,0.00259331,4515.4,4515.1,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1759711013770,0.00259331,4515.4,4515.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1759711013970,0.33319331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711014172,0.3306,4515.3,4515.0,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1759711014375,0.00259331,4515.4,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711014576,0.3306,4515.3,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711014779,0.3306,4515.3,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759711014972,0.3306,4515.3,4515.2,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1759711015676,0.00259331,4515.4,4515.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711020176,0.00259331,4515.4,4515.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759711020782,0.39853,4515.2,4514.9,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1759711020982,0.4655,4515.0,4514.6,0.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1759711021281,0.39863,4514.1,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711021479,0.3306,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711021881,0.53354,4514.0,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711022181,0.3306,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711022380,0.227,4513.8,4513.3,0.00181283]
["bitfinex-derivatives","ETHF0:USTF0",1759711022581,3.93709,4513.4,4513.3,0.00181283]
["bitfinex-derivatives","ETHF0:USTF0",1759711022782,8.93709,4513.4,4513.3,0.00181283]
["bitfinex-derivatives","ETHF0:USTF0",1759711023382,0.3306,4512.7,4512.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759711023575,0.3306,4512.4,4512.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759711023782,0.1349,4512.5,4511.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711023783,0.53368,4512.5,4511.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711023988,0.7294,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711024180,0.3306,4512.2,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711024381,0.3306,4512.1,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711024582,0.3306,4511.9,4511.7,3.2099292]
["bitfinex-derivatives","ETHF0:USTF0",1759711024883,0.00256023,4511.9,4511.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1759711025082,0.22956023,4511.9,4511.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1759711025585,0.22956023,4511.9,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711025586,0.3306,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711025976,0.33316023,4511.9,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711026180,0.5576,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711027685,5.5576,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711027985,8.47998224,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711030478,0.3306,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711030677,0.5576,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711031480,0.3306,4511.8,4511.7,0.3127292]
["bitfinex-derivatives","ETHF0:USTF0",1759711031680,0.00256023,4511.9,4511.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711031885,0.33316023,4511.9,4511.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711032081,0.00256023,4511.9,4511.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759711032798,0.00256023,4511.9,4511.7,0.4009692]
["bitfinex-derivatives","ETHF0:USTF0",1759711032799,0.3306,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711036185,0.3306,4511.8,4511.7,0.3127292]
["bitfinex-derivatives","ETHF0:USTF0",1759711036186,0.62583,4511.8,4511.7,0.3127292]
["bitfinex-derivatives","ETHF0:USTF0",1759711036391,0.95643,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711037489,0.5576,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711037694,0.3306,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711037900,0.5576,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711038195,8.46138173,4511.8,4511.7,0.0021292]
["bitfinex-derivatives","ETHF0:USTF0",1759711038385,0.39898,4510.2,4510.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711038584,0.5685,4510.1,4510.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711039584,0.5685,4510.1,4510.0,0.32708829]
["bitfinex-derivatives","ETHF0:USTF0",1759711039788,0.227,4510.1,4510.0,0.32708829]
["bitfinex-derivatives","ETHF0:USTF0",1759711039986,0.3415,4511.0,4510.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711040294,0.227,4510.9,4510.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711040798,0.3415,4510.8,4510.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711040989,0.3415,4510.8,4510.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1759711041299,0.3415,4510.9,4510.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1759711041498,0.3415,4510.9,4510.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711041700,0.3415,4511.1,4510.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759711042291,0.227,4511.0,4510.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759711042494,0.5685,4511.0,4510.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759711042695,0.5685,4511.0,4510.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711042992,0.3415,4510.9,4510.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759711043294,0.3415,4510.9,4510.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711043492,0.3415,4510.9,4510.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711043696,0.227,4510.8,4510.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759711044000,0.227,4510.8,4510.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1759711044209,3.2078,4511.2,4511.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759711044395,3.2078,4511.2,4511.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711044589,3.2078,4511.2,4510.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759711044590,0.3415,4511.5,4510.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759711044794,3.2078,4511.8,4511.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759711044998,0.5685,4511.7,4511.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1759711045199,0.227,4511.7,4511.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759711045401,0.3415,4511.7,4511.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759711045700,0.5685,4511.7,4511.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759711046599,0.3415,4511.7,4511.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759711046795,0.5685,4511.7,4511.6,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759711047497,0.5685,4511.7,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711047498,0.3415,4511.1,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711047699,0.3415,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711047901,0.5685,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711048496,0.96745,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711049106,0.5685,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711053200,0.71128,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711054307,0.71128,4510.1,4510.0,0.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1759711054308,0.227,4510.1,4510.0,0.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1759711054505,0.5393,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711054906,0.3123,4510.1,4510.0,0.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1759711055207,0.227,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711055610,0.227,4510.1,4510.0,0.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1759711056009,0.5393,4510.1,4510.0,0.31998829]
["bitfinex-derivatives","ETHF0:USTF0",1759711056908,0.5393,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711057109,8.42517922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711058006,11.63297922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711059314,11.40597922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711059609,12.03195922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711060313,11.80495922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711060512,12.03195922,4510.1,4510.0,0.00178829]
["bitfinex-derivatives","ETHF0:USTF0",1759711062221,0.4378,4509.0,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711062514,0.3123,4508.9,4508.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759711062721,0.1255,4508.5,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711062910,0.3123,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711063216,0.3123,4508.3,4508.2,3.20937913]
["bitfinex-derivatives","ETHF0:USTF0",1759711064411,0.3123,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711065409,0.7565,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711067409,0.9835,4508.3,4508.2,0.21197913]
["bitfinex-derivatives","ETHF0:USTF0",1759711068213,0.9835,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711068410,0.7565,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711068607,0.9835,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711069206,0.7565,4508.3,4508.2,0.61262913]
["bitfinex-derivatives","ETHF0:USTF0",1759711069405,0.00186294,4508.5,4508.4,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1759711069612,0.22886294,4508.5,4508.4,1.14953]
["bitfinex-derivatives","ETHF0:USTF0",1759711070110,0.00186294,4508.5,4508.4,6.14953]
["bitfinex-derivatives","ETHF0:USTF0",1759711070314,3.3333,4509.5,4509.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759711070610,3.2078,4509.5,4509.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711070820,3.2078,4510.2,4510.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711071011,3.7494,4510.2,4510.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711071219,3.5224,4510.2,4509.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711071515,3.21059809,4510.2,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759711071711,0.227,4510.1,4510.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711072911,0.3146,4509.6,4509.2,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759711073105,0.3146,4509.3,4509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711073310,0.39906,4509.2,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711073510,0.1265,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711073706,0.227,4508.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711073914,0.1265,4509.0,4508.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759711074113,0.227,4508.9,4508.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759711074310,0.227,4508.9,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711074311,0.3146,4508.8,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711074510,0.3146,4508.8,4508.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711074917,0.3146,4508.8,4508.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1759711075809,2.75563012,4509.6,4508.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711076014,0.5416,4509.4,4508.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711076218,0.5416,4509.3,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711076416,0.3146,4509.2,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711076615,0.3146,4509.2,4509.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1759711076817,0.4411,4509.5,4508.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1759711077016,0.5416,4509.4,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711077220,0.3146,4509.3,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711077414,0.3146,4509.3,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759711077415,0.3146,4509.3,4508.9,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1759711077617,0.227,4509.4,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711077823,0.3146,4509.3,4509.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1759711078119,0.227,4509.2,4508.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1759711078319,0.3146,4509.2,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759711078522,0.227,4509.1,4508.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711078720,0.5416,4509.1,4508.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1759711079221,0.5416,4509.1,4509.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711079823,0.5416,4509.1,4509.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1759711080116,0.5416,4509.1,4508.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1759711080319,0.39909,4508.8,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711080522,3.07023012,4508.4,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711080715,0.227,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711080913,0.5416,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711081219,0.3146,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711081519,0.5416,4508.3,4508.2,0.00157913]
["bitfinex-derivatives","ETHF0:USTF0",1759711081733,0.1265,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759711081918,3.19673012,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759711082721,3.42373012,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759711082914,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711083719,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711084022,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711085615,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711085814,0.5416,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711086122,3.5224,4508.4,4508.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711086318,3.7494,4508.4,4508.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711086521,3.3343,4509.0,4508.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759711086822,3.2078,4509.0,4508.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711087016,3.7494,4509.0,4508.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711087216,0.227,4509.0,4508.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759711087412,0.227,4509.0,4508.0,4.39899092]
["bitfinex-derivatives","ETHF0:USTF0",1759711087413,0.1265,4508.5,4508.0,4.39899092]
["bitfinex-derivatives","ETHF0:USTF0",1759711087628,0.3146,4508.3,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711088123,0.1265,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711088318,0.3146,4508.0,4507.9,0.34705008]
["bitfinex-derivatives","ETHF0:USTF0",1759711088513,0.227,4508.0,4507.9,0.34705008]
["bitfinex-derivatives","ETHF0:USTF0",1759711088719,0.227,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711088926,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711089315,0.5416,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711089816,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711090022,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711090627,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711091220,0.3535,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711091427,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711092722,6.33093206,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711093026,11.33093206,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711093817,11.10393206,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711094118,3.57530194,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711094522,6.33093206,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711094921,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711095127,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711095624,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711096029,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711096223,0.4411,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711096425,0.6681,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711097728,1.1119,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711099231,3.2078,4508.4,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711099232,3.2078,4508.4,4507.9,0.87242008]
["bitfinex-derivatives","ETHF0:USTF0",1759711099428,3.2078,4508.4,4508.3,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1759711099635,3.2078,4509.7,4509.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711099830,0.3297,4509.6,4509.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711100026,3.2078,4509.7,4509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759711100225,0.227,4509.6,4508.8,4.39945585]
["bitfinex-derivatives","ETHF0:USTF0",1759711100431,0.3297,4509.4,4508.8,4.39945585]
["bitfinex-derivatives","ETHF0:USTF0",1759711100629,0.3297,4508.9,4508.5,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711100834,0.5567,4508.8,4508.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711101134,0.227,4508.8,4508.3,1.52405585]
["bitfinex-derivatives","ETHF0:USTF0",1759711101429,0.3297,4508.6,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711101633,0.5567,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711102128,0.1277,4509.0,4508.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711102334,0.227,4508.9,4508.4,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711102634,0.227,4508.9,4508.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711102834,0.3297,4508.8,4508.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711103028,0.3297,4509.4,4508.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711103228,0.227,4509.3,4508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759711103528,0.227,4509.2,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711103729,0.227,4509.2,4509.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711104536,3.2078,4509.8,4509.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711104735,0.227,4509.7,4509.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1759711104930,0.1277,4509.5,4509.1,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711105131,0.3297,4509.4,4508.9,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711105331,0.227,4509.3,4508.8,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711105636,0.227,4509.3,4508.8,1.52405585]
["bitfinex-derivatives","ETHF0:USTF0",1759711106027,0.3297,4509.2,4508.8,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711106234,0.1277,4509.0,4508.3,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711106538,0.3297,4508.8,4508.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759711106934,0.227,4508.9,4508.2,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759711107233,0.227,4508.9,4508.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711107433,0.3297,4508.7,4508.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711107639,0.3297,4508.7,4508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759711107835,0.3297,4508.7,4508.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1759711109439,3.2078,4508.8,4508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759711109635,3.2078,4508.8,4508.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711109836,0.3297,4508.7,4508.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711110041,3.2078,4508.8,4508.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711110540,0.3297,4508.7,4508.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711110739,0.227,4508.9,4508.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711111035,0.3297,4509.1,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759711111340,0.227,4509.0,4508.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711111941,3.2078,4509.3,4509.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1759711112139,3.7645,4509.3,4509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759711112639,3.7645,4509.3,4509.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1759711112939,3.7645,4509.3,4509.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759711113238,0.3361,4509.2,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759711113433,3.4348,4509.3,4508.7,4.39945585]
["bitfinex-derivatives","ETHF0:USTF0",1759711113636,3.4348,4509.3,4508.3,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711113637,0.3361,4508.6,4508.3,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711113837,0.3526,4508.5,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711114032,0.3361,4508.4,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711114236,0.3361,4508.3,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711114431,0.3361,4508.2,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711114639,0.5631,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711118043,0.4617,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711119944,0.6887,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711120336,0.3361,4508.0,4507.9,0.34795008]
["bitfinex-derivatives","ETHF0:USTF0",1759711120538,0.5631,4508.0,4507.9,0.34795008]
["bitfinex-derivatives","ETHF0:USTF0",1759711121147,3.2078,4508.8,4508.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759711121344,0.5631,4508.7,4508.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759711121644,3.45058612,4508.7,4508.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1759711121845,0.1256,4508.5,4508.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759711122345,0.3361,4508.4,4508.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759711122644,0.3361,4508.4,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711122850,0.1256,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711123048,0.4617,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711123246,3.36593495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711123446,3.59293495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711126247,8.59293495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711127148,8.99210495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711127452,8.59293495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711129246,3.36593495,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711129445,3.2078,4508.2,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711129639,0.3328,4508.5,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711129840,0.226,4508.4,4508.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711130050,0.226,4508.4,4508.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711130244,0.5588,4508.4,4508.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711130446,0.3328,4508.3,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711130648,0.3328,4508.3,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711130849,0.3328,4508.2,4507.9,0.35485008]
["bitfinex-derivatives","ETHF0:USTF0",1759711131045,0.3328,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711131546,0.4594,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711131745,3.35015526,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711131950,3.11675526,4508.0,4507.9,0.35485008]
["bitfinex-derivatives","ETHF0:USTF0",1759711132248,0.5588,4508.0,4507.9,0.35485008]
["bitfinex-derivatives","ETHF0:USTF0",1759711132444,0.3328,4508.0,4507.9,0.35485008]
["bitfinex-derivatives","ETHF0:USTF0",1759711132645,0.3328,4508.7,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711132853,0.226,4508.6,4508.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711133060,0.226,4508.6,4508.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711133246,0.226,4508.5,4508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759711133547,3.2078,4508.8,4508.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711133742,0.5588,4508.7,4508.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759711133950,3.38268305,4508.7,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711134849,0.3328,4508.7,4508.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759711135050,0.226,4508.6,4508.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711135357,0.4594,4508.5,4507.9,1.54650593]
["bitfinex-derivatives","ETHF0:USTF0",1759711135549,0.1266,4508.5,4507.9,1.54650593]
["bitfinex-derivatives","ETHF0:USTF0",1759711135745,0.1266,4508.5,4507.9,1.21540593]
["bitfinex-derivatives","ETHF0:USTF0",1759711136056,0.4594,4508.5,4507.9,1.54650593]
["bitfinex-derivatives","ETHF0:USTF0",1759711136253,0.4594,4508.5,4507.9,1.94567593]
["bitfinex-derivatives","ETHF0:USTF0",1759711136848,0.3328,4508.4,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711137153,0.226,4508.3,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711137350,0.5588,4508.3,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711137554,0.3328,4508.2,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711138447,0.226,4508.3,4507.9,1.21540593]
["bitfinex-derivatives","ETHF0:USTF0",1759711138752,0.1266,4508.5,4508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759711138955,0.226,4508.4,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711139151,0.3328,4508.3,4507.9,1.61457593]
["bitfinex-derivatives","ETHF0:USTF0",1759711139648,0.226,4508.2,4507.9,1.61457593]
["bitfinex-derivatives","ETHF0:USTF0",1759711139850,0.3328,4508.3,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711140050,0.226,4508.2,4508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759711140249,0.226,4508.2,4508.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711140446,3.2078,4508.8,4508.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759711140659,0.226,4508.7,4508.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1759711140857,0.226,4508.7,4508.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711141049,0.3328,4508.6,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711141245,0.3328,4508.6,4508.0,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711141448,0.4594,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711141755,0.6854,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711142657,0.5588,4508.0,4507.9,0.35485008]
["bitfinex-derivatives","ETHF0:USTF0",1759711143154,0.5588,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711145353,3.5406,4508.3,4508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759711145555,3.2078,4509.0,4508.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711145749,0.226,4508.9,4508.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711145950,0.3328,4508.8,4508.6,1.59076585]
["bitfinex-derivatives","ETHF0:USTF0",1759711146155,0.3328,4508.8,4508.6,1.92186585]
["bitfinex-derivatives","ETHF0:USTF0",1759711146458,3.2078,4509.0,4508.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711146760,3.4338,4509.0,4508.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711146954,3.7666,4509.0,4508.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711147547,3.2078,4509.0,4508.9,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759711147859,0.226,4509.0,4508.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711148155,3.5604,4509.0,4508.5,1.19165585]
["bitfinex-derivatives","ETHF0:USTF0",1759711148458,0.3328,4508.4,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711148662,0.226,4508.3,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711148958,0.4594,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711149157,0.6854,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711149558,0.4594,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711149753,0.6854,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711151155,3.2078,4508.4,4508.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711151358,0.3328,4508.2,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711151660,0.226,4508.3,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711152260,0.3328,4508.2,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711152455,0.226,4508.3,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711153462,0.1266,4508.0,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711153656,3.2078,4508.4,4507.9,0.02375008]
["bitfinex-derivatives","ETHF0:USTF0",1759711153864,0.39923,4507.3,4507.2,1.58334762]
["bitfinex-derivatives","ETHF0:USTF0",1759711154163,0.1266,4506.0,4505.5,3.95836905]
["bitfinex-derivatives","ETHF0:USTF0",1759711154359,4.284479,4505.9,4504.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711154659,0.3328,4504.8,4504.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711154863,0.5588,4504.7,4504.5,0.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1759711155060,0.226,4504.7,4504.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711156465,0.226,4504.7,4504.6,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711157563,0.226,4504.7,4504.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759711158458,0.226,4504.7,4504.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711160266,0.226,4504.7,4504.5,0.13216844]
["bitfinex-derivatives","ETHF0:USTF0",1759711160462,0.226,4504.7,4504.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711160965,0.5479,4504.7,4504.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711161263,0.5479,4504.7,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759711161264,0.3219,4504.6,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711161464,3.14982225,4503.8,4503.0,0.45807457]
["bitfinex-derivatives","ETHF0:USTF0",1759711161665,0.226,4503.7,4503.0,0.45807457]
["bitfinex-derivatives","ETHF0:USTF0",1759711161860,0.226,4503.7,4503.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711162069,0.226,4503.7,4503.1,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711162070,0.72147,4503.5,4503.1,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711162264,0.3219,4503.4,4503.2,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711162473,0.226,4503.3,4503.2,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711162661,0.226,4503.3,4503.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711162862,0.226,4503.3,4503.2,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711163264,3.2078,4503.9,4503.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759711163462,3.2078,4503.9,4503.8,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711163765,3.4338,4503.9,4503.8,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711163963,0.3219,4504.3,4503.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711164165,0.226,4504.2,4503.6,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711164368,0.5479,4504.2,4503.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711164569,0.226,4504.2,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711164769,0.226,4504.2,4503.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711164966,0.226,4504.2,4503.8,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711165266,0.3219,4503.9,4503.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711165567,0.1254,4504.0,4503.6,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711165768,3.2078,4504.3,4503.6,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711165769,0.5479,4503.9,4503.6,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711165969,0.3219,4503.9,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711166169,0.72142,4504.1,4503.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711166369,0.3219,4503.9,4503.8,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711166567,0.3219,4503.9,4503.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711166766,0.3219,4503.9,4503.7,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711166966,0.3219,4503.9,4503.8,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711167167,0.226,4504.0,4503.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711167371,0.39953,4504.0,4503.6,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711167573,0.5479,4503.9,4503.8,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711168069,0.72144,4503.8,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711168263,0.3219,4503.8,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711169772,0.226,4503.8,4503.7,0.32497457]
["bitfinex-derivatives","ETHF0:USTF0",1759711170468,0.226,4503.8,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711170673,0.5479,4503.8,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711170862,0.3219,4503.8,4503.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711171063,0.226,4503.8,4503.7,0.32724914]
["bitfinex-derivatives","ETHF0:USTF0",1759711171672,3.5297,4504.3,4503.7,0.32724914]
["bitfinex-derivatives","ETHF0:USTF0",1759711171870,0.226,4504.2,4503.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759711172372,0.226,4504.2,4504.0,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711172568,0.3219,4504.1,4503.8,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711172969,0.3219,4504.1,4503.6,0.40182457]
["bitfinex-derivatives","ETHF0:USTF0",1759711172970,0.3219,4504.1,4503.9,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711173165,0.3265,4504.1,4503.7,0.31647457]
["bitfinex-derivatives","ETHF0:USTF0",1759711173367,0.226,4504.2,4503.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711173571,0.226,4504.1,4504.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711174073,0.5525,4504.1,4504.0,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711174471,0.226,4504.1,4504.0,0.31647457]
["bitfinex-derivatives","ETHF0:USTF0",1759711174774,0.3265,4504.5,4504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759711174976,0.00267533,4504.8,4504.3,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1759711175165,0.226,4504.7,4504.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711175371,0.226,4504.7,4504.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711175570,0.226,4504.7,4504.3,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711175872,0.3265,4504.7,4504.3,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711176069,0.226,4504.6,4504.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711176266,0.00267533,4504.8,4504.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711176464,0.55517533,4504.8,4504.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711176668,0.32917533,4504.8,4504.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759711176872,0.22867533,4504.8,4504.7,0.31647457]
["bitfinex-derivatives","ETHF0:USTF0",1759711177073,0.00267533,4504.8,4504.7,0.31647457]
["bitfinex-derivatives","ETHF0:USTF0",1759711177869,0.00267533,4504.8,4504.7,5.31647457]
["bitfinex-derivatives","ETHF0:USTF0",1759711178067,3.2078,4505.8,4505.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759711178271,0.226,4505.7,4505.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759711178476,0.3265,4505.6,4505.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759711179069,0.32878675,4505.6,4505.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759711179281,0.32878675,4505.6,4505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759711179580,0.00228675,4505.6,4505.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711179767,0.00228675,4505.6,4505.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759711179973,0.00228675,4505.6,4505.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759711180572,0.00228675,4505.6,4505.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759711180773,0.00228675,4505.6,4505.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759711181276,0.55478675,4505.6,4505.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711181477,0.22828675,4505.6,4505.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711181674,0.22828675,4505.6,4505.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759711181869,0.00228675,4505.6,4505.5,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759711182677,0.32878675,4505.6,4505.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759711182878,0.1254,4505.5,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711183176,3.59699744,4505.4,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711183478,0.39942,4505.2,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711183679,0.3265,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711183881,0.54415389,4505.0,4504.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711184277,0.87065389,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711184482,0.67305389,4505.0,4504.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759711184779,0.3265,4504.8,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711185284,0.226,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711185285,0.3265,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711185581,0.87112898,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711186176,1.09712898,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711186576,1.09712898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711186577,0.77062898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711186785,0.54462898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711187282,1.09712898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711187481,0.77062898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711187889,0.54462898,4504.5,4504.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759711188075,1.11222898,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711188276,0.0951,4504.0,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711188482,0.39957,4503.4,4502.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711188683,0.3416,4503.2,4502.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711188882,0.88609519,4503.2,4502.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711189385,1.11209519,4503.2,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711189680,0.77049519,4503.2,4503.1,0.34027836]
["bitfinex-derivatives","ETHF0:USTF0",1759711190190,0.54449519,4503.2,4503.1,0.34027836]
["bitfinex-derivatives","ETHF0:USTF0",1759711190684,0.226,4503.3,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711190892,0.226,4503.3,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711191097,0.76714478,4503.3,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711191382,0.76714478,4503.3,4503.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1759711191582,3.2078,4504.1,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711191891,0.3416,4504.6,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711191892,0.76467615,4504.0,4503.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711192185,0.3416,4503.8,4503.4,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711192388,0.53867615,4503.7,4503.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711192783,0.53867615,4504.0,4503.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711192985,0.53867615,4503.9,4503.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759711193289,0.76467615,4503.8,4503.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711193491,0.53867615,4503.7,4503.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711193686,0.226,4504.3,4503.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711193883,0.3416,4504.1,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711194082,0.54463425,4504.0,4503.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711194291,0.88623425,4503.9,4503.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711194586,0.77063425,4503.8,4503.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1759711195186,0.54463425,4503.8,4503.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1759711195391,0.226,4504.2,4504.1,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1759711195689,0.77057283,4504.2,4504.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711196189,1.18531117,4505.3,4504.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711196485,0.54464999,4505.2,4505.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1759711196691,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711196881,0.54706548,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711197685,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711197886,0.00228675,4505.6,4505.5,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711198796,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711199594,0.3416,4505.5,4505.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711199781,0.3416,4505.5,4505.1,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1759711200086,0.00228675,4505.6,4505.1,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1759711200087,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711200287,0.22828675,4505.6,4505.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711200488,0.3416,4505.5,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711200880,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711201292,0.22828675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711201588,0.22828675,4505.6,4505.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711201891,0.00228675,4505.6,4505.5,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1759711202093,0.22828675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711202488,0.3416,4505.5,4505.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711202694,0.3416,4505.5,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711202695,0.3416,4505.3,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711202891,0.3416,4505.1,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711203090,0.3416,4504.9,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711203393,0.3416,4505.4,4504.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711203695,0.3416,4505.2,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711203997,3.10053229,4504.9,4504.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711204195,0.53231391,4504.8,4504.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711204388,0.3416,4504.6,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711204590,3.10053229,4504.3,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711204794,0.3416,4503.9,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711204990,0.3416,4503.7,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711205189,0.3416,4503.5,4503.1,0.34027836]
["bitfinex-derivatives","ETHF0:USTF0",1759711205488,2.84178118,4503.4,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711205690,0.5686,4503.3,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711205893,0.3416,4503.9,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711206097,0.75909456,4503.8,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711206294,0.53209456,4503.7,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711206599,0.227,4503.8,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711206797,0.53195888,4503.7,4503.1,0.00197836]
["bitfinex-derivatives","ETHF0:USTF0",1759711206994,0.227,4503.6,4503.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711207196,0.3416,4504.4,4503.5,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759711207496,0.53191976,4504.3,4503.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1759711207699,0.227,4504.3,4503.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711208199,0.227,4504.3,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711208389,0.3416,4505.4,4504.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711208594,0.75900109,4505.3,4504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759711208792,0.75900109,4505.3,4504.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759711208793,0.227,4505.3,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711209196,0.227,4505.3,4504.6,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1759711209398,0.3416,4505.2,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711209595,0.3416,4505.1,4504.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711209899,3.3029,4505.5,4504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759711210103,1.10067544,4505.4,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711210303,0.53207544,4505.3,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711211097,0.3416,4505.2,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711211604,0.3416,4505.0,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711211904,2.82431836,4505.1,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711211905,0.227,4504.9,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711212196,0.227,4504.9,4504.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759711212403,0.227,4504.9,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711212600,4.04389,4505.5,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711212805,0.227,4505.4,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711213103,2.82387283,4505.4,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711213301,0.227,4505.3,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711213901,2.82387283,4505.4,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711214102,0.226,4505.3,4504.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711215103,0.226,4505.3,4504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759711215304,0.226,4505.3,4504.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711215603,0.226,4505.3,4504.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711215804,3.2078,4505.5,4505.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759711216005,0.226,4505.2,4505.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759711216905,0.00228675,4505.6,4505.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759711217403,0.226,4506.4,4506.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759711217605,0.3416,4506.9,4506.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759711217808,0.226,4507.1,4507.0,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1759711218002,3.2078,4507.6,4507.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759711218305,0.226,4507.1,4507.0,0.43963442]
["bitfinex-derivatives","ETHF0:USTF0",1759711219001,0.00220097,4507.6,4507.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759711219204,0.226,4507.5,4507.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759711220501,0.00220097,4507.6,4507.5,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1759711220708,0.22820097,4507.6,4507.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1759711221008,0.22820097,4507.6,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711221310,0.22820097,4507.6,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711221311,0.412,4507.5,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711221710,0.3177,4507.3,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711221911,0.3177,4507.2,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711222104,0.226,4507.1,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711222312,0.5437,4507.1,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711226517,3.1454517,4507.1,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711226714,3.3714517,4507.1,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711227215,0.5437,4507.1,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711227413,0.3177,4507.1,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711227610,3.21000097,4507.6,4507.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759711227817,0.226,4507.5,4507.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759711228513,3.55804307,4507.4,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711228714,0.3177,4507.3,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711228918,3.24034307,4507.4,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711229112,2.84112307,4507.4,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711229316,0.3177,4507.3,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711229814,2.84112307,4507.4,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711230514,2.84112307,4507.4,4507.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759711230711,3.21000097,4507.6,4507.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759711230910,3.75370097,4507.6,4507.0,0.43963442]
["bitfinex-derivatives","ETHF0:USTF0",1759711231111,0.3177,4507.4,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711231315,0.3177,4507.1,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711231619,0.5437,4507.1,4507.0,0.00283442]
["bitfinex-derivatives","ETHF0:USTF0",1759711232019,0.5437,4507.1,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711232312,0.226,4507.1,4507.0,0.31503442]
["bitfinex-derivatives","ETHF0:USTF0",1759711232913,3.21000097,4507.6,4507.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711233117,0.226,4507.5,4507.0,0.13233442]
["bitfinex-derivatives","ETHF0:USTF0",1759711233617,0.551,4507.5,4507.0,0.13233442]
["bitfinex-derivatives","ETHF0:USTF0",1759711233816,0.226,4507.5,4507.0,0.13233442]
["bitfinex-derivatives","ETHF0:USTF0",1759711234518,0.551,4507.5,4507.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711234821,0.00220097,4507.6,4507.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711235117,0.226,4508.1,4508.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1759711235415,0.325,4508.9,4508.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711235616,3.5328,4509.2,4508.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711235815,0.551,4509.1,4508.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711236016,0.325,4509.0,4508.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711236219,0.325,4509.0,4508.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1759711236220,0.226,4509.0,4508.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1759711236520,0.226,4509.0,4508.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759711236719,0.325,4508.9,4508.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711237313,0.226,4509.0,4508.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759711237518,0.226,4509.0,4508.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711238113,0.226,4509.0,4508.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759711238316,0.00159374,4509.1,4509.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711238623,0.22759374,4509.1,4509.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711238819,0.55259374,4509.1,4509.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711239019,0.1254,4509.0,4508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711239325,0.325,4508.5,4508.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759711239624,0.226,4508.4,4508.0,0.52866]
["bitfinex-derivatives","ETHF0:USTF0",1759711239817,0.325,4508.9,4508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1759711240019,0.52729614,4508.8,4508.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711240218,0.226,4508.8,4508.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711240922,0.226,4508.8,4508.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711241421,0.551,4508.8,4508.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711242020,0.226,4508.8,4508.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711242626,0.75372013,4508.8,4508.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711243020,3.20939374,4509.1,4509.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759711243322,4.28811698,4509.1,4509.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711243515,0.325,4509.0,4508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1759711243715,0.52772324,4508.9,4508.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711243919,3.43539374,4509.1,4508.8,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1759711244120,0.52794165,4509.0,4508.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711244322,0.00159374,4509.1,4509.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1759711246925,3.2078,4510.2,4510.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759711247229,0.52871878,4510.2,4510.1,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1759711247418,0.325,4511.3,4511.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759711247623,0.226,4511.3,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711247818,0.226,4511.3,4511.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759711248023,3.4338,4511.5,4511.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711248232,3.4338,4511.5,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711248529,0.3301,4511.4,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711248721,0.3301,4511.4,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711248927,0.1254,4511.0,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711249130,0.5561,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711250620,0.226,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711250820,0.226,4510.9,4510.8,0.31529233]
["bitfinex-derivatives","ETHF0:USTF0",1759711252030,0.33205714,4511.4,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711252031,0.00195714,4511.4,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711252225,0.226,4511.3,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711252426,0.226,4511.2,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711252624,0.3301,4511.1,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711253425,0.226,4511.2,4510.8,3.21009233]
["bitfinex-derivatives","ETHF0:USTF0",1759711253631,0.226,4511.2,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711253829,0.3301,4511.1,4510.8,3.21009233]
["bitfinex-derivatives","ETHF0:USTF0",1759711254029,0.3301,4511.1,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711254030,3.5379,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711254431,6.44896011,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711256934,6.67496011,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711257130,6.44896011,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711257334,6.67496011,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711257636,0.226,4510.9,4510.8,0.31529233]
["bitfinex-derivatives","ETHF0:USTF0",1759711258534,0.33205714,4511.4,4510.8,0.31529233]
["bitfinex-derivatives","ETHF0:USTF0",1759711258734,0.226,4511.3,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711258938,0.226,4511.3,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711259134,0.226,4511.2,4510.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711259439,0.00195714,4511.4,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711259642,0.3301,4511.2,4511.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711259940,0.3301,4511.2,4511.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759711259941,0.226,4511.3,4511.0,0.52389]
["bitfinex-derivatives","ETHF0:USTF0",1759711260137,0.226,4511.3,4510.8,0.31529233]
["bitfinex-derivatives","ETHF0:USTF0",1759711260439,0.226,4511.3,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711260440,0.3301,4511.1,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711260635,3.3332,4511.0,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711260836,1.08027058,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711262646,4.02024145,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711263551,9.02024145,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711263745,8.79424145,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711263946,9.02024145,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711264447,10.20555262,4510.9,4510.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1759711265644,0.39896,4510.4,4510.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711265954,0.3301,4510.1,4509.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759711266156,0.75017058,4510.0,4509.9,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759711266648,0.52417058,4510.0,4509.9,3.52272867]
["bitfinex-derivatives","ETHF0:USTF0",1759711266948,0.75017058,4510.0,4509.9,3.52272867]
["bitfinex-derivatives","ETHF0:USTF0",1759711267452,0.75017058,4510.0,4508.8,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1759711267453,0.39905,4509.3,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711267653,0.3301,4509.1,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711267957,0.3301,4508.9,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711268152,0.3301,4508.7,4508.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711268355,3.2078,4509.3,4508.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711268555,0.75128528,4509.2,4508.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711268749,0.52528528,4509.1,4509.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759711268950,0.226,4509.1,4509.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1759711269155,0.75128528,4509.1,4509.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759711271451,0.52528528,4509.1,4509.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759711271749,0.39898,4510.2,4509.6,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711271952,0.75175264,4510.1,4509.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1759711272255,3.2078,4510.4,4509.5,0.52403]
["bitfinex-derivatives","ETHF0:USTF0",1759711272256,0.52575264,4510.0,4509.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1759711272458,3.2078,4510.4,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711272660,0.75107253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711273156,0.52507253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711273357,1.08117253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711274054,0.75107253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711275457,1.15003253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711275663,0.75107253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711275863,0.52507253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711276262,0.75107253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711276559,0.52507253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711276864,0.75107253,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711277262,0.226,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711277461,0.75149712,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711278261,0.52549712,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711278462,0.75149712,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711278659,0.52549712,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711278859,0.75149712,4510.3,4510.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759711279460,5.94443726,4513.6,4510.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711279461,4.39311117,4511.5,4510.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711279768,0.52570336,4511.3,4511.2,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1759711279962,0.226,4511.3,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759711280155,3.2078,4512.0,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759711280357,0.226,4511.3,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759711280562,0.226,4511.3,4511.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711280861,0.226,4511.3,4511.2,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1759711281256,0.39883,4511.8,4511.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711281767,0.22795714,4511.4,4511.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711282667,0.00195714,4511.4,4511.3,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711283669,0.3398,4512.7,4511.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759711283858,0.73779168,4512.6,4512.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711284056,0.3398,4512.4,4512.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759711284263,0.3398,4512.4,4512.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759711284462,0.3398,4512.4,4512.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711284657,0.00206202,4512.4,4512.1,0.40105994]
["bitfinex-derivatives","ETHF0:USTF0",1759711284864,0.00206202,4512.4,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711285064,0.40084202,4512.4,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711285265,0.3398,4512.3,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711285470,0.5658,4512.3,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711286561,0.00206202,4512.4,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711287265,0.226,4512.3,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711287465,0.00206202,4512.4,4512.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711287869,0.22216202,4512.4,4512.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759711288072,0.7702,4512.2,4512.1,0.00225994]
["bitfinex-derivatives","ETHF0:USTF0",1759711288467,0.3398,4512.2,4512.1,0.00225994]
["bitfinex-derivatives","ETHF0:USTF0",1759711288668,0.3398,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711288970,0.5658,4511.3,4511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711289170,0.5658,4511.3,4510.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759711289870,0.3398,4511.3,4510.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711290070,0.3398,4511.3,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711290271,0.73864,4511.8,4511.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711290575,0.39884,4511.7,4511.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711290874,3.2078,4512.2,4511.2,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1759711291076,0.022,4512.9,4511.2,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1759711291077,3.2078,4512.7,4512.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711291278,0.22806202,4512.4,4512.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711291775,0.00206202,4512.4,4512.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711292172,0.00206202,4512.4,4512.3,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1759711292374,0.00206202,4512.4,4512.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711292871,0.22806202,4512.4,4512.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711293077,0.39881,4512.0,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711293270,0.226,4511.9,4511.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759711293475,0.62483,4511.9,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711293879,0.62483,4511.9,4511.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759711294176,0.39884,4511.7,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711294471,0.5658,4511.9,4511.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759711294875,0.3398,4512.3,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711295175,0.226,4512.2,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711295367,0.39881,4512.1,4511.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711295567,0.3398,4511.9,4511.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711295772,0.39888,4511.3,4511.0,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759711295982,0.226,4511.2,4511.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711296369,0.226,4511.5,4511.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759711296683,0.226,4511.5,4511.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711298087,0.226,4511.5,4511.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711298278,0.226,4511.5,4511.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1759711298576,0.226,4511.5,4511.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759711299380,0.226,4511.5,4511.1,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1759711299584,0.226,4511.5,4511.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711299878,0.226,4511.5,4511.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711301275,0.226,4511.5,4511.2,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1759711301471,0.226,4511.5,4511.4,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1759711301678,0.3988,4512.2,4511.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759711301984,0.00206202,4512.4,4512.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759711302179,0.226,4512.3,4512.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711302385,0.7183,4512.2,4511.5,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1759711302593,0.226,4512.1,4511.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711302884,0.6566,4512.1,4512.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759711303484,0.4306,4512.1,4512.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759711303884,0.6566,4512.1,4512.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759711304083,0.32156202,4512.4,4512.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759711304084,0.00206202,4512.4,4512.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759711304388,0.00206202,4512.4,4512.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759711305188,0.00206202,4512.4,4512.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711306783,0.22806202,4512.4,4512.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711307488,0.00206202,4512.4,4512.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759711307689,0.00206202,4512.4,4512.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759711312290,0.22426202,4512.4,4512.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759711312491,0.3988,4512.2,4512.0,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759711312788,0.431,4512.1,4512.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759711312991,0.7628,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711313294,0.94711047,4512.1,4512.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759711313488,0.73831047,4512.1,4512.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759711313689,0.96431047,4512.1,4512.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759711313893,1.50491047,4512.1,4512.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759711314190,0.2222,4511.6,4511.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759711314389,0.431,4511.6,4511.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759711314585,0.00206202,4512.4,4512.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759711314790,1.97551863,4513.7,4512.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759711314993,0.1337,4514.5,4514.1,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759711315186,0.4655,4514.5,4514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711315393,0.3318,4514.4,4514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711315593,0.1337,4514.5,4513.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759711315797,0.3318,4513.9,4513.7,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1759711316185,0.3318,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759711316698,0.3318,4513.9,4513.7,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1759711318292,0.3318,4513.9,4513.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711318496,0.1337,4514.0,4513.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711318798,0.4655,4514.0,4513.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711318993,0.3318,4513.9,4513.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711320792,0.1337,4514.0,4513.7,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1759711320987,0.73045,4513.9,4513.7,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1759711321497,5.3318,4513.8,4513.7,0.00262499]
["bitfinex-derivatives","ETHF0:USTF0",1759711322803,0.39871,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711323000,0.95651,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711323302,0.5578,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711323697,0.5578,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711325105,0.3318,4513.2,4513.1,3.60842642]
["bitfinex-derivatives","ETHF0:USTF0",1759711325295,0.4655,4513.5,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711326809,0.3318,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759711327004,0.5578,4513.9,4513.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759711327313,0.3318,4513.8,4513.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1759711327512,0.62465,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711327813,0.62465,4513.9,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711327814,0.3318,4513.4,4513.1,3.60842642]
["bitfinex-derivatives","ETHF0:USTF0",1759711328013,0.3318,4513.2,4513.1,3.60842642]
["bitfinex-derivatives","ETHF0:USTF0",1759711328514,0.5578,4513.2,4513.1,3.60842642]
["bitfinex-derivatives","ETHF0:USTF0",1759711328709,0.5578,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711332715,0.9888,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711334915,0.7628,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711335105,0.9888,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711337512,0.7628,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711337712,0.9888,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711338817,0.7628,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711339017,0.3318,4513.2,4513.1,3.20971642]
["bitfinex-derivatives","ETHF0:USTF0",1759711339320,0.1337,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711339321,0.4725,4514.0,4513.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759711339922,0.69065324,4514.5,4514.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759711340126,1.14405324,4514.5,4514.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759711340416,1.14405324,4514.5,4514.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759711341118,0.73741,4514.3,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711341312,1.18046,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711341512,1.40646,4513.7,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711341818,0.6838,4513.5,4513.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759711342619,0.6838,4513.5,4513.4,1.59045804]
["bitfinex-derivatives","ETHF0:USTF0",1759711342916,0.4682,4513.5,4513.4,1.59045804]
["bitfinex-derivatives","ETHF0:USTF0",1759711343318,0.10814322,4513.5,4513.4,1.59045804]
["bitfinex-derivatives","ETHF0:USTF0",1759711343617,0.10814322,4513.5,4513.4,2.22325804]
["bitfinex-derivatives","ETHF0:USTF0",1759711344126,0.1294,4514.0,4513.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759711344327,0.4416,4513.9,4513.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759711344521,0.2156,4513.9,4513.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759711344722,0.669,4513.9,4513.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759711345022,0.39866,4513.8,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711345221,0.669,4513.9,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711345423,1.0078,4513.9,4513.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759711346120,0.7818,4513.7,4513.6,4.39957804]
["bitfinex-derivatives","ETHF0:USTF0",1759711346428,1.18047,4513.6,4513.5,1.19177804]
["bitfinex-derivatives","ETHF0:USTF0",1759711346722,0.7818,4513.4,4513.3,1.79996804]
["bitfinex-derivatives","ETHF0:USTF0",1759711347822,1.0078,4513.4,4513.3,1.79996804]
["bitfinex-derivatives","ETHF0:USTF0",1759711349319,1.0078,4513.4,4513.3,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1759711350828,1.40649,4513.4,4513.3,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711351028,0.61431,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711351219,1.18051,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711352627,6.18051,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711352920,0.7818,4513.2,4513.1,0.82552642]
["bitfinex-derivatives","ETHF0:USTF0",1759711353125,0.3388,4513.2,4513.1,4.03332642]
["bitfinex-derivatives","ETHF0:USTF0",1759711353326,0.7804,4513.2,4513.1,4.03332642]
["bitfinex-derivatives","ETHF0:USTF0",1759711354731,0.5544,4513.2,4513.1,4.03332642]
["bitfinex-derivatives","ETHF0:USTF0",1759711355028,0.7804,4513.2,4513.1,4.03332642]
["bitfinex-derivatives","ETHF0:USTF0",1759711356027,0.7804,4513.2,4513.1,3.63461642]
["bitfinex-derivatives","ETHF0:USTF0",1759711356236,0.9886,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711356434,0.9886,4513.2,4513.1,0.21191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711359430,0.1294,4513.5,4513.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759711359734,0.3247,4513.7,4513.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1759711360035,0.7731,4513.7,4513.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1759711360730,0.3247,4513.4,4513.3,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711361032,0.7553,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711361232,0.9813,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711361437,0.9813,4513.2,4513.1,1.19613912]
["bitfinex-derivatives","ETHF0:USTF0",1759711361830,0.9813,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711366535,0.3482,4513.5,4513.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711366742,0.5742,4513.5,4513.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759711367241,0.8989,4513.5,4513.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759711367737,1.1071,4513.5,4513.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1759711367935,0.7489,4513.3,4513.2,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711368142,0.7489,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711370534,0.7489,4513.2,4513.1,0.40062642]
["bitfinex-derivatives","ETHF0:USTF0",1759711370845,0.7489,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711371142,1.53467001,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711372644,1.53467001,4513.2,4513.1,1.19613912]
["bitfinex-derivatives","ETHF0:USTF0",1759711372841,1.93338001,4513.2,4513.1,1.19613912]
["bitfinex-derivatives","ETHF0:USTF0",1759711373046,1.93338001,4513.2,4513.1,0.00191642]
["bitfinex-derivatives","ETHF0:USTF0",1759711375442,0.83878,4512.4,4512.2,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711375743,1.75967001,4512.3,4512.2,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711376143,0.3089,4512.1,4511.8,1.1942227]
["bitfinex-derivatives","ETHF0:USTF0",1759711376341,1.53467001,4511.9,4511.8,1.1958021]
["bitfinex-derivatives","ETHF0:USTF0",1759711376743,1.75967001,4511.9,4511.8,1.1958021]
["bitfinex-derivatives","ETHF0:USTF0",1759711377145,0.9739,4511.9,4511.8,1.1958021]
["bitfinex-derivatives","ETHF0:USTF0",1759711377345,0.9739,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711377953,0.7489,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711378153,0.9739,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711378954,0.7489,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711379250,0.7489,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711379555,0.9739,4511.9,4511.8,0.0015794]
["bitfinex-derivatives","ETHF0:USTF0",1759711379854,0.9739,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711380054,0.9739,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711380252,0.7489,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711380453,0.9739,4511.9,4511.8,3.6409794]
["bitfinex-derivatives","ETHF0:USTF0",1759711381858,1.37272,4511.9,4511.8,3.4276794]
["bitfinex-derivatives","ETHF0:USTF0",1759711382151,0.9739,4511.9,4511.8,0.0015794]
["bitfinex-derivatives","ETHF0:USTF0",1759711385052,0.9739,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711386354,0.7489,4511.9,4511.8,0.2198794]
["bitfinex-derivatives","ETHF0:USTF0",1759711386653,0.7578,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711386848,0.9739,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711387052,0.7578,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711387958,0.5328,4511.9,4511.8,0.4331794]
["bitfinex-derivatives","ETHF0:USTF0",1759711388160,0.5328,4511.9,4511.8,0.6413794]
["bitfinex-derivatives","ETHF0:USTF0",1759711388362,0.5641,4512.5,4512.4,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1759711388661,0.1241,4514.0,4512.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759711388858,0.5328,4513.9,4513.8,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1759711389060,0.9739,4513.9,4513.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759711389262,0.9739,4513.9,4513.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759711389665,0.3089,4513.8,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711389861,0.225,4513.9,4513.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759711390169,0.7489,4513.8,4513.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1759711390767,0.7489,4513.8,4513.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759711391074,0.7489,4513.8,4513.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1759711391262,0.7578,4513.8,4513.7,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1759711391468,0.5328,4513.8,4513.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1759711391764,0.7489,4514.2,4514.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759711391964,0.7489,4514.2,4514.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759711394267,0.1241,4514.0,4513.8,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1759711394571,0.1241,4514.0,4513.8,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1759711394572,0.7489,4513.9,4513.8,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1759711394965,0.7489,4513.9,4513.5,1.19146961]
["bitfinex-derivatives","ETHF0:USTF0",1759711394966,1.14754,4513.9,4513.5,1.19146961]
["bitfinex-derivatives","ETHF0:USTF0",1759711395166,0.7489,4513.6,4513.5,1.59014961]
["bitfinex-derivatives","ETHF0:USTF0",1759711395367,0.7489,4513.6,4513.5,1.80844961]
["bitfinex-derivatives","ETHF0:USTF0",1759711395668,0.7489,4513.6,4513.5,2.02174961]
["bitfinex-derivatives","ETHF0:USTF0",1759711396266,0.7489,4513.6,4513.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1759711396673,0.7489,4513.6,4513.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759711396964,0.1241,4514.0,4513.3,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1759711396965,0.3089,4513.4,4513.3,4.39926961]
["bitfinex-derivatives","ETHF0:USTF0",1759711397169,0.3089,4513.4,4513.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759711397170,0.7489,4513.4,4513.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759711397365,0.7489,4513.4,4513.3,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1759711397567,0.7489,4513.4,4513.3,5.12686961]
["bitfinex-derivatives","ETHF0:USTF0",1759711397961,0.5328,4513.4,4513.3,5.12686961]
["bitfinex-derivatives","ETHF0:USTF0",1759711398166,0.3089,4513.4,4513.3,5.12686961]
["bitfinex-derivatives","ETHF0:USTF0",1759711398370,0.3089,4513.4,4513.3,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759711398767,0.4443,4513.8,4513.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759711398968,0.7847,4513.8,4513.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759711399164,0.5597,4513.8,4513.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759711399774,0.5597,4513.8,4513.7,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1759711400274,0.3404,4513.8,4513.7,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759711400475,0.56905324,4514.5,4514.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759711400678,0.00255324,4514.5,4514.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759711400970,0.3404,4515.4,4515.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759711401274,0.3404,4515.4,4515.3,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1759711401471,0.5597,4515.4,4515.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759711401672,0.4424,4515.4,4515.2,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759711401872,0.7828,4515.3,4515.2,0.62011796]
["bitfinex-derivatives","ETHF0:USTF0",1759711403474,0.7828,4515.3,4515.2,0.84231796]
["bitfinex-derivatives","ETHF0:USTF0",1759711404782,0.5597,4515.3,4515.2,1.13861796]
["bitfinex-derivatives","ETHF0:USTF0",1759711405079,0.3404,4515.3,4515.2,1.13861796]
["bitfinex-derivatives","ETHF0:USTF0",1759711405380,0.3545,4516.0,4515.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759711405584,0.4424,4516.0,4515.9,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1759711405785,0.225,4516.1,4516.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759711405979,0.4443,4516.1,4516.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759711406484,0.22201306,4516.1,4516.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759711406877,0.00271306,4516.1,4516.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759711412083,0.7828,4517.0,4516.9,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1759711412284,0.7828,4517.0,4516.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759711412285,1.0078,4517.0,4516.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759711413080,1.01048907,4517.0,4516.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759711413278,0.78548907,4517.0,4516.9,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1759711413985,0.7828,4517.8,4517.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1759711414286,0.7828,4517.8,4517.7,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1759711414487,0.7828,4517.8,4517.7,1.15871]
["bitfinex-derivatives","ETHF0:USTF0",1759711414988,0.7828,4517.8,4517.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759711415286,0.7855804,4517.8,4517.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759711416182,1.0105804,4517.8,4517.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759711416886,0.7855804,4517.8,4517.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759711417186,1.0105804,4517.8,4517.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759711417482,0.3256,4517.7,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711417685,0.7688,4517.1,4516.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759711417982,0.1273,4517.5,4516.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759711417983,0.3256,4516.9,4516.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759711418287,0.2191,4516.7,4516.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759711418580,0.7688,4516.7,4516.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759711418788,0.4432,4516.7,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711418987,0.7688,4516.6,4516.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759711419192,0.2191,4516.6,4516.5,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1759711419379,0.5447,4516.9,4516.8,0.61989]
["bitfinex-derivatives","ETHF0:USTF0",1759711419578,0.7688,4516.9,4516.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759711419985,0.7688,4516.9,4516.8,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759711420380,0.1273,4517.0,4516.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759711420381,0.2191,4517.0,4516.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759711420580,0.7688,4517.0,4516.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759711420884,0.4432,4516.6,4516.5,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759711421079,0.7688,4516.6,4516.5,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759711421681,0.4432,4516.6,4516.5,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759711421881,0.2191,4516.6,4516.5,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1759711422290,0.225,4516.8,4516.7,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759711423488,0.4459804,4517.8,4517.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759711423691,0.6709804,4517.8,4517.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759711424186,0.0027804,4517.8,4517.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759711425391,4e-07,4517.8,4517.7,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759711425993,4e-07,4517.8,4517.7,6.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759711426581,0.39831,4517.7,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711426787,0.7688,4517.6,4517.5,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759711426986,4e-07,4517.8,4517.5,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759711427193,4e-07,4517.8,4517.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759711427689,0.7501004,4517.8,4517.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759711427888,0.7501004,4517.8,4517.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711428396,0.5393,4517.7,4517.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711429493,0.7501,4517.7,4517.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711429792,0.7501,4517.6,4517.5,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759711429984,0.7501,4517.6,4517.5,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759711430382,1.14842,4517.6,4517.5,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759711430584,0.39836,4517.2,4517.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711430888,1.14846,4517.2,4517.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711431287,0.7501,4517.2,4517.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711431887,0.72406,4517.1,4516.5,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1759711432083,0.2136,4516.6,4516.5,4.49331]
["bitfinex-derivatives","ETHF0:USTF0",1759711432391,0.7501,4516.9,4516.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759711432693,0.7501,4516.9,4516.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711433093,0.7501,4516.9,4516.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711433988,0.6494,4516.9,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711434188,0.7501,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711434389,0.7501,4516.6,4516.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759711434789,0.2136,4516.2,4516.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759711435090,0.9751,4516.2,4516.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711435394,0.8834,4516.0,4515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711435788,0.8834,4516.0,4515.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711435789,0.39847,4515.9,4515.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711435992,1.14857,4515.9,4515.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711436493,1.14857,4515.9,4515.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1759711436684,0.3257,4515.8,4515.6,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1759711436888,0.7501,4515.7,4515.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711439395,1.14858,4515.7,4515.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711439589,5.4244,4515.7,4515.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759711439793,0.3257,4514.9,4514.7,1.19146961]
["bitfinex-derivatives","ETHF0:USTF0",1759711440088,0.3257,4514.5,4514.0,4.52886961]
["bitfinex-derivatives","ETHF0:USTF0",1759711440290,0.1333,4514.5,4514.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711440593,0.2136,4514.4,4514.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711440895,0.2136,4515.0,4514.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711441097,0.4386,4515.0,4514.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711441485,0.7643,4515.0,4514.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711441686,0.93511,4514.3,4514.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711441890,0.9751,4514.3,4514.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759711442187,0.9751,4514.3,4514.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711442789,0.97770586,4514.3,4514.2,0.43719312]
["bitfinex-derivatives","ETHF0:USTF0",1759711443998,0.97770586,4514.3,4514.2,0.22959312]
["bitfinex-derivatives","ETHF0:USTF0",1759711444695,0.75270586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711444890,0.97770586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711445091,0.65200586,4514.3,4514.2,1.15311312]
["bitfinex-derivatives","ETHF0:USTF0",1759711445392,0.97770586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711445703,0.44120586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711446092,0.21620586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711446398,0.00260586,4514.3,4514.2,3.96229312]
["bitfinex-derivatives","ETHF0:USTF0",1759711447492,0.54190586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711448402,0.75270586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711448701,0.97770586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711448898,0.44120586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711449399,0.22760586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711450300,0.00260586,4514.3,4514.2,0.75449312]
["bitfinex-derivatives","ETHF0:USTF0",1759711451095,0.00260586,4514.3,4514.2,3.96229312]
["bitfinex-derivatives","ETHF0:USTF0",1759711452191,0.61211,4515.5,4515.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759711452396,0.4386,4515.5,4515.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711453094,0.2136,4515.5,4515.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711453403,0.62512062,4515.5,4515.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711453603,1.16442062,4515.5,4515.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711455289,1.37522062,4515.5,4515.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711455492,0.1333,4515.0,4514.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759711455699,0.6122,4514.4,4514.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711455998,0.2136,4514.4,4514.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711456793,0.7501,4514.4,4514.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711456995,0.2136,4514.4,4514.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711457200,0.61219,4514.6,4514.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759711457397,0.72427,4514.8,4514.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759711457698,0.94457,4514.8,4514.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711457900,0.2203,4514.8,4514.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711458107,0.225,4514.8,4514.7,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1759711458898,0.3377,4515.1,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759711459100,0.55962062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711459500,0.22192062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711459702,1.00092062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711461000,1.00092062,4515.5,4515.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759711461200,0.7743,4515.1,4515.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759711461506,0.7743,4514.8,4514.7,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759711461902,0.3377,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711462092,0.783,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711462300,0.9993,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711466005,0.4453,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711466201,0.9993,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711466595,0.783,4515.2,4515.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711466806,0.00162062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711467003,0.22662062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711467402,0.44692062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711467906,0.22192062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711468114,0.44692062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711468309,0.22662062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711469416,0.78462062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711469602,0.77592062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711469803,1.00092062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711470306,0.00162062,4515.5,4515.4,1.97516961]
["bitfinex-derivatives","ETHF0:USTF0",1759711470505,0.00162062,4515.5,4515.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711471908,0.00162062,4515.5,4515.4,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711475907,0.3315,4516.4,4516.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759711476109,0.225,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711476314,0.4442,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711476515,0.7757,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711476711,1.0034,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711476906,1.00540029,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711477310,0.78040029,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711479817,0.91720029,4516.5,4516.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711480612,0.91720029,4516.5,4516.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759711482218,0.91720029,4516.5,4516.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759711483620,1.17684,4516.2,4516.1,1.1924024]
["bitfinex-derivatives","ETHF0:USTF0",1759711483914,0.3315,4515.7,4515.6,1.1924024]
["bitfinex-derivatives","ETHF0:USTF0",1759711484115,1.0034,4515.7,4515.6,1.1924024]
["bitfinex-derivatives","ETHF0:USTF0",1759711484316,1.0034,4515.7,4515.6,1.7385024]
["bitfinex-derivatives","ETHF0:USTF0",1759711485513,0.7784,4515.7,4515.6,1.9445024]
["bitfinex-derivatives","ETHF0:USTF0",1759711486612,0.2192,4515.7,4515.6,1.9445024]
["bitfinex-derivatives","ETHF0:USTF0",1759711486809,0.2192,4515.8,4515.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759711487015,0.225,4515.8,4515.7,2.3429824]
["bitfinex-derivatives","ETHF0:USTF0",1759711487213,0.7757,4516.1,4516.0,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759711487816,0.2267,4516.4,4516.3,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759711488121,0.7905,4516.4,4516.3,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759711489021,0.5655,4516.4,4516.3,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759711489619,0.7773,4516.4,4516.3,1.17793]
["bitfinex-derivatives","ETHF0:USTF0",1759711489817,0.7773,4516.4,4516.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759711490016,0.5651,4516.0,4515.8,1.5908724]
["bitfinex-derivatives","ETHF0:USTF0",1759711490226,0.7773,4515.8,4515.7,1.4199024]
["bitfinex-derivatives","ETHF0:USTF0",1759711490418,0.3388,4515.7,4515.6,1.1924024]
["bitfinex-derivatives","ETHF0:USTF0",1759711490725,0.4385,4515.7,4515.5,1.5909024]
["bitfinex-derivatives","ETHF0:USTF0",1759711490926,0.7773,4515.6,4515.5,1.8184024]
["bitfinex-derivatives","ETHF0:USTF0",1759711491626,0.9039,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711491821,0.2118,4515.2,4515.1,1.1924024]
["bitfinex-derivatives","ETHF0:USTF0",1759711492025,0.3388,4515.1,4515.0,1.5909424]
["bitfinex-derivatives","ETHF0:USTF0",1759711492323,0.7773,4515.1,4515.0,1.8184424]
["bitfinex-derivatives","ETHF0:USTF0",1759711492819,0.7773,4515.1,4515.0,0.62604]
["bitfinex-derivatives","ETHF0:USTF0",1759711493025,0.7773,4515.1,4515.0,1.4199024]
["bitfinex-derivatives","ETHF0:USTF0",1759711493225,0.7773,4515.1,4515.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711493430,0.7773,4515.1,4515.0,1.4199024]
["bitfinex-derivatives","ETHF0:USTF0",1759711494527,0.7773,4515.1,4515.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711494724,0.225,4515.2,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759711494725,0.5651,4515.0,4514.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759711495021,0.9039,4515.0,4514.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1759711495227,0.9039,4515.0,4514.9,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1759711495429,0.9039,4515.0,4514.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711495726,0.7773,4515.0,4514.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711499829,0.5655,4515.0,4514.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711500032,0.2267,4515.5,4515.4,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759711500327,0.2267,4515.8,4515.7,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1759711500528,0.00200029,4516.5,4516.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759711500732,0.00200029,4516.5,4516.4,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1759711503235,0.2267,4517.5,4517.4,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759711503636,0.4517,4517.5,4517.4,1.17783]
["bitfinex-derivatives","ETHF0:USTF0",1759711503837,0.4517,4517.5,4517.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711504239,0.45432718,4517.5,4517.4,0.78221787]
["bitfinex-derivatives","ETHF0:USTF0",1759711504737,1.13152718,4517.5,4517.4,0.78221787]
["bitfinex-derivatives","ETHF0:USTF0",1759711504933,6.13152718,4517.5,4517.4,0.00271787]
["bitfinex-derivatives","ETHF0:USTF0",1759711505126,6.13152718,4517.5,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711505127,0.4385,4516.6,4516.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759711505327,0.7773,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711505638,0.3388,4516.2,4515.8,4.39880942]
["bitfinex-derivatives","ETHF0:USTF0",1759711505843,0.7773,4516.2,4516.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711506036,0.7773,4516.2,4516.1,0.78172852]
["bitfinex-derivatives","ETHF0:USTF0",1759711506336,1.0023,4516.7,4516.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711506539,1.0023,4516.7,4516.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759711506836,1.0023,4516.7,4516.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711507338,1.0023,4516.7,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759711507540,0.6635,4516.7,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759711507739,1.17571,4516.6,4516.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711508042,0.7773,4516.2,4516.1,0.00222852]
["bitfinex-derivatives","ETHF0:USTF0",1759711509739,0.7773,4516.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711509740,0.4385,4515.4,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711509940,1.0023,4515.3,4515.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711510441,0.7773,4515.2,4515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711510643,0.2267,4515.2,4515.1,3.98970981]
["bitfinex-derivatives","ETHF0:USTF0",1759711510844,0.7773,4515.2,4515.1,3.21020981]
["bitfinex-derivatives","ETHF0:USTF0",1759711514235,8.9851,4515.2,4514.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759711514447,1.1759,4514.4,4514.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711514741,1.0023,4514.4,4514.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711515340,1.0023,4514.4,4514.3,0.22966826]
["bitfinex-derivatives","ETHF0:USTF0",1759711515740,1.0023,4514.4,4514.3,0.55626826]
["bitfinex-derivatives","ETHF0:USTF0",1759711516142,1.0023,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711517142,0.3388,4514.7,4514.3,0.78166826]
["bitfinex-derivatives","ETHF0:USTF0",1759711517349,0.7773,4515.1,4515.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759711517541,0.7773,4515.1,4515.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711517741,1.0023,4515.1,4515.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759711518347,1.0023,4515.1,4515.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759711519239,1.0023,4515.1,4514.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759711519240,0.2075,4514.7,4514.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759711519445,0.7349,4514.7,4514.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759711519645,0.9599,4514.7,4514.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759711522046,0.7349,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711522944,0.7349,4514.4,4514.3,0.21376826]
["bitfinex-derivatives","ETHF0:USTF0",1759711523450,0.9599,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711523950,0.9599,4514.4,4514.3,0.21376826]
["bitfinex-derivatives","ETHF0:USTF0",1759711524342,1.3585,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711524743,0.9599,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711526342,0.7349,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711526550,0.9599,4514.4,4514.3,0.42886826]
["bitfinex-derivatives","ETHF0:USTF0",1759711526747,0.9599,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711527846,0.7349,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711528047,0.9599,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711528852,0.7349,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711529055,0.9599,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711529748,0.7349,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711529950,0.9599,4514.4,4514.3,0.74266826]
["bitfinex-derivatives","ETHF0:USTF0",1759711530848,0.5284,4514.9,4514.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759711531047,0.7534,4514.9,4514.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759711531249,0.9599,4514.9,4514.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759711531454,0.414,4514.5,4514.4,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1759711531655,0.7349,4514.5,4514.4,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759711531858,0.9599,4514.5,4514.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759711533759,0.2159,4514.9,4514.8,1.16096]
["bitfinex-derivatives","ETHF0:USTF0",1759711533957,0.5336,4515.4,4515.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759711534152,0.9765,4515.4,4515.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711534659,0.5336,4515.4,4515.3,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1759711535057,0.4338,4514.9,4514.8,1.74120942]
["bitfinex-derivatives","ETHF0:USTF0",1759711535255,0.3177,4514.8,4514.6,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711535561,0.4338,4514.7,4514.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711535860,0.4338,4514.7,4514.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711536053,0.3177,4514.9,4514.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759711536258,0.7586,4514.9,4514.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711536656,0.4497,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759711536859,0.4497,4515.5,4514.6,0.99645]
["bitfinex-derivatives","ETHF0:USTF0",1759711536860,0.5336,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711537256,0.7515,4515.9,4515.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711537559,0.7515,4515.5,4515.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759711538662,0.2159,4515.5,4515.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759711538960,0.9755,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711539354,0.7515,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711539553,0.9755,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711539958,0.7515,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711540163,0.9755,4515.9,4515.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711540456,0.9755,4515.9,4515.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759711540662,0.7515,4515.4,4515.3,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711540859,0.6578,4515.4,4515.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711541058,3.6416,4516.2,4516.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711541359,0.7515,4515.9,4515.2,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711541559,0.3177,4515.8,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759711541864,0.7515,4515.5,4515.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759711542060,0.7515,4515.5,4515.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711542260,0.8835,4515.5,4515.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711542460,1.1075,4515.5,4515.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711544065,0.7515,4515.5,4515.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711544264,0.5658,4516.0,4515.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711544570,0.7898,4516.0,4515.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711544864,1.1075,4516.0,4515.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711546067,1.1075,4516.0,4515.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759711547271,0.7515,4515.4,4515.3,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1759711547462,0.9755,4515.4,4515.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759711547769,0.8995,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711548069,0.992,4515.0,4514.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711548260,0.8995,4515.0,4514.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711548566,1.1235,4515.0,4514.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711548961,0.4363,4514.8,4514.7,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711549161,0.992,4514.8,4514.7,1.96990942]
["bitfinex-derivatives","ETHF0:USTF0",1759711549370,0.992,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711549568,0.992,4514.8,4514.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711549763,0.992,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711549969,0.224,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711550471,0.4498,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711550863,0.2258,4515.4,4515.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759711551063,0.992,4515.4,4515.3,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1759711551258,0.768,4515.4,4515.3,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1759711551469,0.992,4515.4,4515.3,1.17742]
["bitfinex-derivatives","ETHF0:USTF0",1759711552172,0.992,4515.4,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711552370,0.768,4515.4,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711552671,0.992,4515.4,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711553871,3.7653,4515.7,4515.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759711554072,3.9893,4515.7,4515.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759711554870,0.5575,4515.7,4515.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759711555172,0.992,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711555471,0.768,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711555671,0.992,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711556169,1.39048,4515.7,4515.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711556375,0.768,4515.3,4515.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1759711556673,0.992,4515.3,4515.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711557665,0.3317,4515.2,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711557873,0.768,4515.1,4515.0,4.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759711558068,0.768,4515.1,4515.0,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1759711558273,0.992,4515.1,4515.0,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1759711559478,0.992,4515.1,4515.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711560372,0.768,4515.0,4514.9,2.36845942]
["bitfinex-derivatives","ETHF0:USTF0",1759711560576,0.1315,4515.5,4515.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759711560877,0.768,4515.9,4515.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759711561175,0.992,4515.9,4515.8,1.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759711561375,0.992,4515.9,4515.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711561577,1.298,4515.5,4515.4,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711561774,1.298,4515.5,4515.3,1.19100942]
["bitfinex-derivatives","ETHF0:USTF0",1759711561978,0.768,4515.3,4515.2,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759711562373,0.992,4515.3,4515.2,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759711562672,0.992,4515.3,4515.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759711562877,0.3317,4515.2,4515.1,4.39880942]
["bitfinex-derivatives","ETHF0:USTF0",1759711563078,0.5575,4515.2,4515.1,5.17770942]
["bitfinex-derivatives","ETHF0:USTF0",1759711563678,0.7815,4515.2,4515.1,5.17770942]
["bitfinex-derivatives","ETHF0:USTF0",1759711563880,0.768,4515.5,4515.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759711564080,0.992,4515.5,4515.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759711564276,0.768,4515.5,4515.4,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759711564477,0.992,4515.5,4515.4,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1759711564971,0.768,4515.5,4515.4,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1759711565176,0.992,4515.5,4515.4,1.17741]
["bitfinex-derivatives","ETHF0:USTF0",1759711565580,0.768,4515.3,4515.2,1.19420912]
["bitfinex-derivatives","ETHF0:USTF0",1759711565879,0.39859,4514.5,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711566075,0.992,4514.4,4514.3,0.21756826]
["bitfinex-derivatives","ETHF0:USTF0",1759711566472,0.992,4514.4,4514.3,0.55756826]
["bitfinex-derivatives","ETHF0:USTF0",1759711566675,0.992,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711567678,0.768,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711567873,0.992,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711568685,0.768,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711568875,0.5575,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711569076,0.224,4514.8,4514.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711569573,0.224,4514.8,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711569778,0.3317,4515.0,4514.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711569979,0.4498,4514.9,4514.8,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1759711570178,0.224,4514.9,4514.8,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1759711570378,0.224,4514.9,4514.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1759711570579,0.768,4515.4,4515.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711570774,0.992,4515.4,4515.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711570984,0.992,4515.4,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711571183,0.768,4515.4,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711571388,0.39849,4515.7,4515.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711571574,0.224,4515.6,4515.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711571879,0.39849,4515.7,4515.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711572084,0.2258,4515.7,4515.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759711572380,0.768,4516.1,4516.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711572581,1.16649,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711572782,0.768,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711572974,0.992,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711573383,0.992,4515.7,4515.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711573580,0.992,4515.7,4515.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759711573786,0.992,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711574086,0.992,4515.7,4515.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711574690,0.4498,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711575388,0.7815,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711575886,1.17998,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711576088,1.39048,4515.7,4515.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759711576685,1.39048,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711577183,0.992,4515.7,4515.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759711577382,0.768,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711577583,0.4498,4515.7,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711577782,0.4498,4515.7,4515.6,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1759711578188,0.3252,4516.1,4515.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759711578385,0.3252,4516.1,4515.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759711578386,3.2078,4516.2,4516.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759711578686,0.94592,4516.5,4516.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711578885,1.38852,4516.5,4516.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711579480,1.16452,4516.5,4516.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711579792,0.2223,4515.7,4515.6,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711579993,0.5475,4515.7,4515.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1759711580185,0.224,4516.0,4515.7,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759711580385,0.6649,4516.0,4515.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711580988,0.9901,4516.0,4515.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711581189,0.7661,4515.7,4515.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711581983,0.7661,4515.7,4515.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759711582190,0.2223,4515.3,4515.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759711582389,0.5475,4515.3,4515.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759711582592,0.3252,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711582891,0.7661,4514.6,4514.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711583090,0.7661,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711583396,0.7661,4514.4,4514.3,0.00216826]
["bitfinex-derivatives","ETHF0:USTF0",1759711583592,3.51492934,4514.4,4513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711583802,0.3252,4512.8,4512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711584092,0.7661,4512.8,4512.7,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711584395,0.7661,4512.8,4512.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759711584697,0.7661,4512.4,4512.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759711584891,0.7661,4512.4,4512.3,0.21624448]
["bitfinex-derivatives","ETHF0:USTF0",1759711585288,0.7661,4512.4,4512.3,0.76804448]
["bitfinex-derivatives","ETHF0:USTF0",1759711585494,0.9901,4512.4,4512.3,0.76804448]
["bitfinex-derivatives","ETHF0:USTF0",1759711585990,0.9901,4512.4,4511.5,4.39823494]
["bitfinex-derivatives","ETHF0:USTF0",1759711586192,0.7661,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711586392,0.7661,4511.6,4511.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711586393,0.9901,4511.6,4511.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711586592,0.9901,4511.6,4511.5,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759711586792,0.9901,4511.6,4511.5,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759711587191,0.9901,4511.6,4511.5,3.42412839]
["bitfinex-derivatives","ETHF0:USTF0",1759711588889,0.9901,4511.6,4511.5,3.75342839]
["bitfinex-derivatives","ETHF0:USTF0",1759711589093,0.9901,4511.6,4511.5,3.97592839]
["bitfinex-derivatives","ETHF0:USTF0",1759711589397,0.7661,4511.6,4511.5,3.97592839]
["bitfinex-derivatives","ETHF0:USTF0",1759711589594,0.2223,4511.6,4511.5,3.97592839]
["bitfinex-derivatives","ETHF0:USTF0",1759711589891,0.2223,4511.6,4510.3,1.19043494]
["bitfinex-derivatives","ETHF0:USTF0",1759711589892,0.1354,4511.5,4510.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759711590094,0.5475,4511.2,4511.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759711590284,3.533,4511.8,4511.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759711590491,0.224,4511.7,4511.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759711590795,3.533,4511.8,4511.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759711590989,4.37813,4511.8,4511.7,0.76911127]
["bitfinex-derivatives","ETHF0:USTF0",1759711591197,4.59673,4511.8,4511.7,0.43981127]
["bitfinex-derivatives","ETHF0:USTF0",1759711592191,4.1979,4511.8,4511.7,0.76911127]
["bitfinex-derivatives","ETHF0:USTF0",1759711592797,3.9739,4511.8,4511.7,0.76911127]
["bitfinex-derivatives","ETHF0:USTF0",1759711593097,4.1979,4511.8,4511.7,0.76911127]
["bitfinex-derivatives","ETHF0:USTF0",1759711593494,3.9739,4511.8,4511.7,0.76911127]
["bitfinex-derivatives","ETHF0:USTF0",1759711593694,4.1979,4511.8,4511.7,0.00271127]
["bitfinex-derivatives","ETHF0:USTF0",1759711594299,8.9739,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711594598,9.1979,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711595697,8.9739,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711595901,9.1979,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711596398,8.9739,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711596595,9.1979,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711596793,3.9739,4511.8,4511.7,0.21140127]
["bitfinex-derivatives","ETHF0:USTF0",1759711596992,4.1979,4511.8,4511.7,0.21140127]
["bitfinex-derivatives","ETHF0:USTF0",1759711597192,3.9739,4511.8,4511.7,0.21140127]
["bitfinex-derivatives","ETHF0:USTF0",1759711597393,4.1979,4511.8,4511.7,0.21140127]
["bitfinex-derivatives","ETHF0:USTF0",1759711597806,3.9739,4511.8,4511.7,0.21140127]
["bitfinex-derivatives","ETHF0:USTF0",1759711598000,3.8727,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711599302,3.6487,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711599500,3.8727,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711601706,3.6487,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711601907,3.8727,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711604105,3.6487,4511.8,4511.7,0.42660127]
["bitfinex-derivatives","ETHF0:USTF0",1759711604316,3.4301,4511.8,4511.7,0.74530127]
["bitfinex-derivatives","ETHF0:USTF0",1759711604507,0.5444,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711604813,0.3386,4512.2,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711605110,0.7539,4511.8,4511.7,0.61024127]
["bitfinex-derivatives","ETHF0:USTF0",1759711605301,0.224,4511.8,4511.7,1.14414127]
["bitfinex-derivatives","ETHF0:USTF0",1759711605811,0.9432,4512.2,4512.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759711606011,1.3767,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711606711,0.9779,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711607306,0.7539,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711607611,0.9779,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711608011,0.2058,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711608213,0.224,4512.2,4512.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759711608808,0.9755,4512.2,4512.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759711609004,0.531,4512.2,4512.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759711609315,0.6649,4512.2,4512.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759711609515,0.4445,4512.2,4512.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759711609813,0.22242535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711610119,0.44642535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711610312,0.75702535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711611009,0.53302535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711611211,0.75702535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711611714,0.53302535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711611912,0.66682535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711612116,0.97742535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711612414,0.97742535,4512.8,4512.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711613115,0.5311,4512.4,4512.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711613313,0.2205,4512.4,4512.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711613513,0.5311,4512.4,4512.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711613709,0.22242535,4512.8,4512.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759711614015,0.00192535,4512.8,4512.7,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759711614315,0.00192535,4512.8,4512.7,6.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759711617608,0.62116535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711617813,0.75342535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711618112,0.22242535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711618314,0.00192535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711618912,0.22242535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711619113,0.00192535,4512.8,4512.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711619820,0.00192535,4512.8,4512.7,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711620014,0.6221,4513.7,4513.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711620213,0.7515,4513.2,4513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711620610,0.7515,4513.2,4513.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759711620817,0.7515,4513.2,4513.1,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759711621116,0.75310265,4513.2,4513.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711621319,1.15181265,4513.2,4512.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759711621721,0.2204,4512.9,4512.8,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1759711622021,0.7515,4512.9,4512.8,1.16224]
["bitfinex-derivatives","ETHF0:USTF0",1759711623416,0.00160265,4513.2,4513.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711623621,0.00160265,4513.2,4513.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759711630623,0.5311,4514.3,4514.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711630927,3.3398,4515.0,4514.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759711630928,0.2205,4514.6,4514.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759711631122,0.2205,4514.8,4514.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759711631316,0.7515,4514.8,4514.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759711631620,0.75327353,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711632219,0.00177353,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711633028,0.53287353,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711634325,0.22227353,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711634724,1.15183353,4514.8,4514.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711634919,0.4409,4514.5,4514.4,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1759711635122,0.7515,4514.5,4514.4,4.14519]
["bitfinex-derivatives","ETHF0:USTF0",1759711635426,0.7515,4514.5,4514.4,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759711635928,0.7515,4514.5,4514.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759711636526,0.7515,4514.5,4514.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759711637328,0.7515,4514.5,4514.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759711637528,5.5669,4514.5,4513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711637824,0.7668,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711638923,0.7668,4513.4,4512.7,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759711638924,0.7668,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711639324,5.7668,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711639623,0.7668,4512.9,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711639828,0.7668,4512.9,4512.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759711639829,0.224,4512.9,4512.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759711640030,1.29149,4513.5,4513.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711640229,1.29149,4513.5,4512.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759711640230,0.3197,4513.4,4512.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759711640530,0.7668,4512.6,4512.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759711640730,2.83173171,4513.3,4512.8,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759711641032,0.7668,4513.4,4513.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711641227,1.38949,4513.4,4513.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711642329,0.228,4513.4,4513.3,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759711642531,0.7668,4513.9,4513.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759711642731,0.9908,4513.9,4513.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759711643622,0.228,4513.9,4513.8,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759711644023,0.228,4513.9,4513.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759711644233,0.5477,4513.9,4513.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759711645030,0.5477,4513.9,4513.8,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759711645633,0.7668,4513.9,4513.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759711646033,0.39867,4513.6,4513.3,1.19098183]
["bitfinex-derivatives","ETHF0:USTF0",1759711646225,0.4471,4513.2,4512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711646430,0.4471,4512.7,4512.5,1.19098183]
["bitfinex-derivatives","ETHF0:USTF0",1759711646725,1.16559,4512.3,4512.2,1.19098183]
["bitfinex-derivatives","ETHF0:USTF0",1759711647132,1.16559,4512.3,4512.1,1.50168183]
["bitfinex-derivatives","ETHF0:USTF0",1759711647435,0.7668,4512.2,4512.1,1.72168183]
["bitfinex-derivatives","ETHF0:USTF0",1759711647829,3.3338,4513.0,4512.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711647830,1.29153,4513.0,4512.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711648028,0.7668,4512.6,4512.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711648434,0.9908,4512.6,4512.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711648834,0.4471,4512.3,4512.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759711649030,0.7668,4512.3,4512.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759711649234,0.7668,4512.3,4512.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711649437,0.93761,4512.1,4512.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711649636,1.16561,4512.1,4512.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711651234,0.7668,4512.1,4512.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759711651942,0.7668,4512.1,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711652137,0.39883,4511.9,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711652832,0.3197,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711653032,0.3168,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711653227,5.0,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711656235,5.224,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711657031,0.224,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711657642,0.39883,4511.9,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711658048,0.224,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711658744,0.5408,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711659144,0.224,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711660545,5.224,4511.8,4511.7,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711661039,5.224,4511.8,4510.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759711661040,0.21,4510.4,4510.3,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759711661245,0.21,4510.4,4510.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759711661246,0.4258,4510.4,4510.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759711661442,0.7426,4510.4,4510.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759711661648,0.21,4510.4,4510.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759711662050,0.39896,4510.4,4510.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759711662245,0.0019652,4510.4,4510.3,3.64936344]
["bitfinex-derivatives","ETHF0:USTF0",1759711662446,0.7445652,4510.4,4510.3,3.64936344]
["bitfinex-derivatives","ETHF0:USTF0",1759711662849,0.7445652,4510.4,4510.3,3.98126344]
["bitfinex-derivatives","ETHF0:USTF0",1759711665950,0.9685652,4510.4,4510.3,3.98126344]
["bitfinex-derivatives","ETHF0:USTF0",1759711667852,0.2259652,4510.4,4510.3,3.98126344]
["bitfinex-derivatives","ETHF0:USTF0",1759711668059,0.4526652,4510.4,4510.3,3.98126344]
["bitfinex-derivatives","ETHF0:USTF0",1759711668458,0.0019652,4510.4,4510.3,9.38022344]
["bitfinex-derivatives","ETHF0:USTF0",1759711669156,0.0019652,4510.4,4510.3,4.38022344]
["bitfinex-derivatives","ETHF0:USTF0",1759711673866,0.7787652,4510.4,4510.3,0.44156344]
["bitfinex-derivatives","ETHF0:USTF0",1759711674263,0.7787652,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711674454,0.0019652,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711678069,0.0019652,4510.4,4510.3,5.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711678666,0.0019652,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711679165,0.7787652,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711679367,1.1777252,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711679565,1.1777252,4510.4,4510.3,0.44156344]
["bitfinex-derivatives","ETHF0:USTF0",1759711679870,0.7787652,4510.4,4510.3,0.76376344]
["bitfinex-derivatives","ETHF0:USTF0",1759711681163,0.7787652,4510.4,4510.3,0.44156344]
["bitfinex-derivatives","ETHF0:USTF0",1759711681563,0.7787652,4510.4,4510.3,0.00286344]
["bitfinex-derivatives","ETHF0:USTF0",1759711681872,0.7787652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711682267,0.7787652,4510.4,4510.3,0.22006344]
["bitfinex-derivatives","ETHF0:USTF0",1759711683571,0.7787652,4510.4,4510.3,0.00286344]
["bitfinex-derivatives","ETHF0:USTF0",1759711684764,0.7787652,4510.4,4510.3,1.15283344]
["bitfinex-derivatives","ETHF0:USTF0",1759711684969,0.0019652,4510.4,4510.3,1.15283344]
["bitfinex-derivatives","ETHF0:USTF0",1759711686081,0.0019652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711686474,0.2286652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711686674,0.0019652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711688681,0.0019652,4510.4,4510.3,0.97786344]
["bitfinex-derivatives","ETHF0:USTF0",1759711689274,0.4376652,4510.4,4510.3,1.37682344]
["bitfinex-derivatives","ETHF0:USTF0",1759711689577,0.5697652,4510.4,4510.3,1.37682344]
["bitfinex-derivatives","ETHF0:USTF0",1759711689775,0.0019652,4510.4,4510.3,1.37682344]
["bitfinex-derivatives","ETHF0:USTF0",1759711689981,0.0019652,4510.4,4510.3,1.15282344]
["bitfinex-derivatives","ETHF0:USTF0",1759711690985,0.0019652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711691180,0.7787652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711691386,0.7787652,4510.4,4510.3,0.43166344]
["bitfinex-derivatives","ETHF0:USTF0",1759711691685,0.7787652,4510.4,4510.3,0.75386344]
["bitfinex-derivatives","ETHF0:USTF0",1759711692681,0.7787652,4510.4,4510.3,0.00286344]
["bitfinex-derivatives","ETHF0:USTF0",1759711692889,5.7787652,4510.4,4510.3,0.00286344]
["bitfinex-derivatives","ETHF0:USTF0",1759711693083,6.26461196,4510.4,4510.3,0.00286344]
["bitfinex-derivatives","ETHF0:USTF0",1759711693290,1.17582,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711694285,1.17582,4509.7,4509.6,3.20959115]
["bitfinex-derivatives","ETHF0:USTF0",1759711694491,0.7768,4509.7,4509.6,3.20959115]
["bitfinex-derivatives","ETHF0:USTF0",1759711695090,0.7768,4509.7,4509.6,0.00179115]
["bitfinex-derivatives","ETHF0:USTF0",1759711695588,0.7768,4509.7,4509.6,0.21899115]
["bitfinex-derivatives","ETHF0:USTF0",1759711695783,3.9996,4510.2,4510.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759711696091,4.2086,4510.2,4510.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759711696789,1.0008,4510.2,4510.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759711697286,0.7768,4510.2,4510.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759711697487,1.0008,4510.2,4510.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759711697992,0.7768,4510.2,4510.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759711698192,1.0008,4510.2,4510.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759711698986,1.0008,4510.2,4510.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759711701491,1.0008,4510.2,4510.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759711701692,0.7766,4510.1,4510.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759711701889,0.7766,4510.1,4510.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759711702399,1.0006,4510.1,4510.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759711703693,1.0006,4510.1,4510.0,1.14529]
["bitfinex-derivatives","ETHF0:USTF0",1759711704797,0.2096,4510.1,4510.0,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1759711705098,0.4336,4510.1,4510.0,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1759711705293,0.2096,4510.1,4510.0,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1759711705493,0.4336,4510.1,4510.0,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1759711705899,0.4336,4510.1,4510.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759711706094,0.773,4510.1,4510.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759711708896,1.0006,4510.1,4510.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759711712199,0.0019652,4510.4,4510.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759711712403,0.0019652,4510.4,4510.3,1.53302458]
["bitfinex-derivatives","ETHF0:USTF0",1759711713905,0.0019652,4510.4,4510.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759711714400,0.0019652,4510.4,4508.4,34.74665388]
["bitfinex-derivatives","ETHF0:USTF0",1759711714401,0.7541,4509.9,4509.8,1.58878331]
["bitfinex-derivatives","ETHF0:USTF0",1759711714705,0.7541,4509.7,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711715504,5.7541,4509.7,4508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711715806,0.7541,4508.4,4508.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711716009,1.54082458,4508.4,4508.3,0.21397613]
["bitfinex-derivatives","ETHF0:USTF0",1759711716213,1.22892458,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711716405,0.7541,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711716706,0.7541,4508.3,4508.2,0.00180439]
["bitfinex-derivatives","ETHF0:USTF0",1759711716902,1.15324,4508.3,4508.2,0.00180439]
["bitfinex-derivatives","ETHF0:USTF0",1759711717100,0.1323,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759711717305,0.1323,4508.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711717306,0.8864,4507.0,4506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711717608,0.7541,4506.5,4506.4,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759711717906,0.7541,4507.1,4507.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759711718107,0.97345191,4507.1,4507.0,0.54182341]
["bitfinex-derivatives","ETHF0:USTF0",1759711718508,0.97345191,4507.1,4507.0,0.22352341]
["bitfinex-derivatives","ETHF0:USTF0",1759711718701,0.00235191,4507.1,4507.0,1.29180341]
["bitfinex-derivatives","ETHF0:USTF0",1759711719206,1.91e-06,4507.1,4507.0,6.29180341]
["bitfinex-derivatives","ETHF0:USTF0",1759711720702,0.3119,4508.5,4508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759711720907,0.5326,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711721512,0.224,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711721704,0.75948248,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711721908,0.98098248,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711722806,0.98098248,4508.5,4508.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759711723111,0.98098248,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711724311,0.66908248,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711724618,0.98098248,4508.5,4508.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759711724818,0.00288248,4508.5,4508.4,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759711725706,0.00288248,4508.5,4508.4,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1759711725913,0.00288248,4508.5,4508.4,4.54718478]
["bitfinex-derivatives","ETHF0:USTF0",1759711727211,4.0942,4509.5,4509.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711727411,4.2062,4509.5,4509.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711728013,4.3182,4509.5,4509.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711728214,4.31980721,4509.5,4509.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759711729516,4.31980721,4509.5,4509.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759711729718,0.3338,4509.1,4508.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1759711730019,0.7641,4508.8,4508.7,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1759711731620,0.7641,4508.8,4508.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711735315,0.3338,4509.2,4509.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759711735518,0.4414,4509.2,4509.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711735819,0.7752,4509.2,4509.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711736020,0.9881,4509.2,4509.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711737417,0.7641,4509.2,4509.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711738419,3.56570721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711738420,0.00160721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711738819,0.76570721,4509.5,4509.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711742014,0.89240721,4509.5,4509.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759711742216,0.2174,4508.6,4508.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759711742523,0.7641,4508.6,4508.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759711743815,0.7641,4508.6,4508.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759711744018,0.7641,4508.6,4508.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759711744216,0.8908,4508.5,4508.4,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759711744929,0.2174,4508.5,4508.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759711745222,3.2078,4509.1,4508.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759711745223,0.00160721,4509.5,4509.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759711745418,0.00160721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711745616,0.21900721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711746021,0.55280721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711747422,0.00160721,4509.5,4509.4,1.17245]
["bitfinex-derivatives","ETHF0:USTF0",1759711748331,0.00160721,4509.5,4509.4,2.76123331]
["bitfinex-derivatives","ETHF0:USTF0",1759711748931,0.2174,4510.7,4510.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759711749135,0.2174,4510.7,4510.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759711749633,0.7641,4510.7,4510.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759711749827,0.76674629,4510.7,4510.6,1.17410011]
["bitfinex-derivatives","ETHF0:USTF0",1759711752828,6.29e-06,4510.7,4510.6,1.17410011]
["bitfinex-derivatives","ETHF0:USTF0",1759711753629,0.7641,4511.9,4511.8,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759711753824,0.7641,4511.9,4511.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759711753825,0.2174,4511.9,4511.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759711754724,0.21936928,4511.9,4511.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759711754930,0.00196928,4511.9,4511.8,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1759711756630,0.21936928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711756836,0.76606928,4511.9,4511.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759711757634,0.76606928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711758432,0.00196928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711759235,0.00196928,4511.9,4511.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759711759541,0.75186928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711760336,0.20866928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711760936,0.53576928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711762139,0.00196928,4511.9,4511.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759711766047,0.2287,4512.9,4512.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1759711766248,0.022,4512.9,4512.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759711767045,0.02359858,4512.9,4512.8,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759711768949,0.52536,4514.0,4513.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1759711768950,0.7499,4513.8,4513.7,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1759711769246,0.7499,4513.8,4513.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759711769551,0.7499,4513.8,4513.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759711769746,0.7499,4513.8,4513.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711769948,0.75152085,4513.8,4513.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711770146,0.3271,4513.7,4513.6,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759711770353,0.7499,4513.7,4513.6,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759711770750,0.7499,4513.7,4513.6,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1759711770946,0.7499,4513.7,4513.6,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1759711771152,0.7499,4513.7,4513.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759711771451,0.7499,4513.1,4513.0,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759711774651,0.7499,4513.1,4513.0,1.16884]
["bitfinex-derivatives","ETHF0:USTF0",1759711775053,0.7499,4513.1,4513.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759711775257,0.7499,4513.1,4513.0,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1759711775758,0.7499,4513.1,4513.0,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759711775958,0.7499,4513.1,4513.0,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759711776452,0.7499,4513.1,4513.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759711776857,0.7499,4513.1,4513.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759711777054,0.6511,4513.0,4512.9,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759711777359,0.8666,4513.0,4512.9,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759711777750,0.7394,4513.0,4512.9,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759711777954,0.7394,4513.4,4513.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711778353,0.7394,4513.4,4513.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759711778548,0.39872,4513.2,4513.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1759711778847,0.7394,4513.1,4513.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759711779654,0.7394,4513.1,4513.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711780262,0.7394,4513.1,4513.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759711780263,0.2133,4513.1,4513.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759711780650,0.5239,4513.1,4513.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759711781361,0.2133,4513.1,4513.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759711782058,0.7394,4513.1,4513.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759711782263,0.7394,4513.1,4513.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711784566,0.2133,4513.1,4513.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759711785067,0.2133,4513.1,4513.0,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759711786367,0.5239,4513.4,4513.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711787069,3.7317,4513.7,4513.6,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1759711787262,3.4211,4513.7,4513.6,1.16598]
["bitfinex-derivatives","ETHF0:USTF0",1759711787569,3.4211,4513.7,4513.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711787871,3.9726,4513.7,4513.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759711788658,0.62361,4513.3,4513.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711788863,1.17511,4513.3,4513.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711789168,0.7764,4513.3,4513.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711792466,0.566,4513.0,4512.9,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1759711792769,0.9009,4513.0,4512.9,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1759711793367,0.3349,4512.9,4512.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759711793566,0.7764,4512.8,4512.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1759711793767,0.7764,4512.8,4512.7,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1759711794171,0.7764,4512.8,4512.7,0.93605]
["bitfinex-derivatives","ETHF0:USTF0",1759711794368,0.7764,4512.8,4512.7,1.15485]
["bitfinex-derivatives","ETHF0:USTF0",1759711794572,0.5598,4513.5,4513.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711794766,1.27178076,4513.5,4513.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759711795166,0.7764,4513.5,4513.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759711796076,1.29959,4513.5,4513.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759711796281,1.79530394,4513.5,4513.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759711796481,1.79530394,4513.5,4513.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759711797981,1.29959,4513.5,4513.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759711798378,0.9009,4513.5,4513.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759711798578,0.9009,4513.5,4513.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1759711798977,0.9009,4513.5,4513.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759711799779,0.3349,4514.1,4513.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759711799972,1.05467293,4514.1,4513.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759711800178,0.5589,4514.1,4513.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759711800374,0.22652085,4513.8,4513.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759711801574,0.77802085,4513.8,4513.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759711801778,1.17511,4513.2,4513.1,1.59060521]
["bitfinex-derivatives","ETHF0:USTF0",1759711802080,1.17516,4512.7,4512.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759711802676,1.17516,4512.7,4512.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711803876,1.17516,4512.7,4512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711804076,0.39881,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711804278,0.39885,4511.7,4511.6,1.59060521]
["bitfinex-derivatives","ETHF0:USTF0",1759711804486,1.17525,4511.7,4511.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711804886,1.17525,4511.7,4511.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759711805486,0.2249,4511.7,4511.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759711806491,0.7764,4511.7,4511.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759711807787,0.7764,4511.7,4511.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759711808886,1.1753,4511.1,4511.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759711809090,1.17533,4510.7,4510.6,0.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1759711809282,0.7764,4510.7,4510.6,0.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1759711810286,0.2249,4510.7,4510.6,1.15680011]
["bitfinex-derivatives","ETHF0:USTF0",1759711810480,0.2249,4510.7,4510.6,0.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1759711810886,0.5598,4510.7,4510.6,0.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1759711811081,0.5598,4510.7,4510.6,0.21616011]
["bitfinex-derivatives","ETHF0:USTF0",1759711811082,0.7764,4510.7,4510.6,0.21616011]
["bitfinex-derivatives","ETHF0:USTF0",1759711811393,0.7764,4510.7,4510.6,0.00176011]
["bitfinex-derivatives","ETHF0:USTF0",1759711812486,1.0004,4510.7,4510.6,0.75786011]
["bitfinex-derivatives","ETHF0:USTF0",1759711813386,1.0004,4510.7,4510.6,0.00176011]
["bitfinex-derivatives","ETHF0:USTF0",1759711814981,9.2082,4510.7,4510.6,0.00176011]
["bitfinex-derivatives","ETHF0:USTF0",1759711818789,8.9842,4510.7,4510.6,0.00176011]
["bitfinex-derivatives","ETHF0:USTF0",1759711818990,9.2082,4510.7,4510.6,0.00176011]
["bitfinex-derivatives","ETHF0:USTF0",1759711819391,1.15865,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711819591,1.38265,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711820292,1.38434638,4509.4,4509.3,3.21015071]
["bitfinex-derivatives","ETHF0:USTF0",1759711820499,4.13744862,4509.4,4509.3,0.00235071]
["bitfinex-derivatives","ETHF0:USTF0",1759711820793,1.15873,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711820999,1.15873,4508.4,4508.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759711821000,1.38273,4508.4,4508.3,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759711821192,1.38273,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711821691,1.29057,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759711821893,1.1154,4508.0,4507.9,0.02466612]
["bitfinex-derivatives","ETHF0:USTF0",1759711822091,0.7596,4508.0,4507.9,0.78456612]
["bitfinex-derivatives","ETHF0:USTF0",1759711822292,0.9836,4508.0,4507.9,0.02466612]
["bitfinex-derivatives","ETHF0:USTF0",1759711822499,1.1154,4508.0,4507.9,0.02466612]
["bitfinex-derivatives","ETHF0:USTF0",1759711824092,1.1154,4508.0,4507.9,0.0024826]
["bitfinex-derivatives","ETHF0:USTF0",1759711824294,0.7596,4507.1,4507.0,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759711824498,0.9836,4507.1,4507.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759711825193,0.9836,4507.1,4507.0,3.96987812]
["bitfinex-derivatives","ETHF0:USTF0",1759711825398,0.5471,4507.5,4507.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759711825597,0.9836,4507.5,4507.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759711826700,1.1154,4507.5,4507.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759711827196,1.1154,4507.5,4507.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759711829089,1.1154,4507.5,4507.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759711829801,1.1154,4507.5,4507.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759711829997,0.8914,4507.5,4507.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759711830198,1.1154,4507.5,4507.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759711830500,0.8914,4507.5,4507.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759711830703,1.1154,4507.5,4507.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759711831802,0.4201,4507.2,4507.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759711832005,0.7596,4507.2,4507.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759711832797,0.9836,4507.2,4507.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759711832999,0.2076,4507.6,4507.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759711833206,0.2076,4507.6,4507.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759711833207,0.9757,4507.6,4507.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759711833405,0.9757,4507.6,4507.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759711834804,1.17133,4507.3,4507.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759711834999,0.7721,4507.3,4507.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759711835204,0.7721,4507.3,4507.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711835905,0.224,4507.3,4507.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711836208,0.7732,4507.3,4507.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711836402,0.9961,4507.3,4507.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711837701,0.78778167,4507.5,4507.2,1.14023]
["bitfinex-derivatives","ETHF0:USTF0",1759711837906,0.78778167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711837907,1.01578167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711838105,1.23978167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711838307,1.56098167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711839108,1.78388167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711839304,0.228,4507.1,4507.0,3.65507812]
["bitfinex-derivatives","ETHF0:USTF0",1759711839603,0.7721,4507.1,4507.0,3.95097812]
["bitfinex-derivatives","ETHF0:USTF0",1759711839809,0.7721,4507.1,4507.0,0.74317812]
["bitfinex-derivatives","ETHF0:USTF0",1759711840006,1.14808167,4507.5,4507.0,1.27442812]
["bitfinex-derivatives","ETHF0:USTF0",1759711840203,1.55988167,4507.5,4507.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711840403,0.1318,4508.0,4507.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711840404,0.7721,4508.0,4507.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711840609,0.452,4508.0,4507.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711841209,0.228,4508.0,4507.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711841408,0.3212,4508.6,4508.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759711841609,0.224,4508.4,4508.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711841807,0.224,4508.6,4508.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759711842000,0.7732,4508.6,4508.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759711842405,0.9961,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711843112,0.7721,4508.6,4508.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759711843414,0.9961,4508.6,4508.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759711844306,0.9961,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711845010,0.9961,4508.6,4508.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759711845208,0.9961,4508.6,4508.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759711845412,0.9961,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711845713,0.452,4508.6,4508.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759711845913,0.7732,4508.6,4508.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759711846108,0.7721,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711846308,0.9961,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711846507,0.7721,4508.6,4508.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711846712,0.224,4508.6,4508.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759711846908,0.4575,4509.5,4509.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759711847210,0.99779638,4509.4,4509.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759711847410,1.48956877,4509.4,4509.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711847615,1.26556877,4509.4,4509.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711847919,0.99779638,4509.4,4509.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759711848512,0.5306,4508.9,4508.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711848810,0.5306,4508.9,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711848811,1.1423,4508.8,4508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711849006,1.93008167,4508.8,4508.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711849208,1.1423,4508.8,4508.7,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711849608,0.3188,4509.2,4508.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759711849915,0.224,4509.2,4509.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759711850413,0.4358,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711851404,0.2118,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711851616,0.224,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711852112,0.2118,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711852310,0.7432,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711853220,0.7432,4509.2,4509.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759711853513,0.7432,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711854217,0.4358,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711854613,0.224,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711854809,0.00169638,4509.4,4509.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711855116,0.00169638,4509.4,4509.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711855611,0.21349638,4509.4,4509.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711855816,1.14393638,4509.4,4509.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759711856012,1.14393638,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711856613,0.82347,4509.2,4509.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711857004,0.82347,4509.2,4509.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759711857206,0.7432,4509.2,4509.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759711857413,0.7432,4509.2,4509.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711857814,0.7432,4509.2,4509.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711858018,0.4244,4509.2,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711858216,1.10658167,4509.3,4508.8,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759711858423,0.96889638,4509.4,4509.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711858912,0.74489638,4509.4,4509.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711859110,0.22569638,4509.4,4509.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711859318,0.43749638,4509.4,4509.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711859710,0.21349638,4509.4,4509.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711859915,0.00169638,4509.4,4509.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711860219,0.00169638,4509.4,4509.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711861015,1.18676167,4510.2,4509.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759711861016,0.3188,4510.3,4510.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711861217,0.9672,4510.3,4510.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711861919,0.9672,4510.3,4510.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759711862119,0.96914012,4510.3,4510.2,0.4250571]
["bitfinex-derivatives","ETHF0:USTF0",1759711862419,0.00194012,4510.3,4510.2,1.1627271]
["bitfinex-derivatives","ETHF0:USTF0",1759711862622,0.43774012,4510.3,4510.2,1.1627271]
["bitfinex-derivatives","ETHF0:USTF0",1759711862816,0.96914012,4510.3,4510.2,0.7637571]
["bitfinex-derivatives","ETHF0:USTF0",1759711863526,1.75692179,4510.3,4510.2,0.0016571]
["bitfinex-derivatives","ETHF0:USTF0",1759711865920,0.7432,4508.9,4508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711866425,0.7432,4508.9,4508.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759711866426,0.7432,4508.4,4508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711866622,0.9672,4508.4,4508.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759711866918,0.7432,4508.4,4508.3,3.75737234]
["bitfinex-derivatives","ETHF0:USTF0",1759711867124,0.9672,4508.4,4508.3,3.97247234]
["bitfinex-derivatives","ETHF0:USTF0",1759711868223,0.4358,4508.4,4508.3,3.97247234]
["bitfinex-derivatives","ETHF0:USTF0",1759711868521,0.5306,4509.3,4509.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759711868714,0.5306,4509.3,4509.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711868915,0.9672,4509.3,4509.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711869117,0.9672,4509.3,4509.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759711869520,0.9672,4509.3,4509.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711873319,0.7432,4509.3,4509.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759711873520,0.2118,4509.5,4509.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1759711873722,0.7432,4510.0,4509.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759711874022,0.2118,4510.2,4510.1,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1759711874225,0.7546,4510.2,4510.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711875122,0.4358,4510.2,4510.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759711875529,0.4358,4510.2,4510.0,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1759711875530,0.00194012,4510.3,4510.2,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759711880521,3.6454,4511.8,4511.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759711880823,0.2132,4511.3,4511.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759711881027,0.7606,4511.3,4511.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759711881427,0.76348118,4511.3,4511.2,0.73955316]
["bitfinex-derivatives","ETHF0:USTF0",1759711881728,0.00288118,4511.3,4511.2,0.73955316]
["bitfinex-derivatives","ETHF0:USTF0",1759711881928,0.76348118,4511.3,4511.2,0.00205316]
["bitfinex-derivatives","ETHF0:USTF0",1759711882231,1.15953,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711882422,1.15957,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711882623,0.39903,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711882827,0.7606,4509.6,4509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711883226,0.7606,4509.6,4509.5,3.20941176]
["bitfinex-derivatives","ETHF0:USTF0",1759711884233,0.7606,4509.6,4509.5,3.41561176]
["bitfinex-derivatives","ETHF0:USTF0",1759711885336,0.9846,4509.6,4509.5,3.41561176]
["bitfinex-derivatives","ETHF0:USTF0",1759711886036,0.7606,4509.6,4509.5,3.41561176]
["bitfinex-derivatives","ETHF0:USTF0",1759711886236,0.9846,4509.6,4509.5,3.41561176]
["bitfinex-derivatives","ETHF0:USTF0",1759711887334,5.9846,4509.6,4509.5,0.00161176]
["bitfinex-derivatives","ETHF0:USTF0",1759711887529,0.2132,4508.6,4508.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759711887740,0.7606,4508.6,4508.5,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759711888037,1.15971,4508.6,4508.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759711888635,1.15971,4508.6,4508.5,0.74023962]
["bitfinex-derivatives","ETHF0:USTF0",1759711889142,1.15971,4508.6,4508.5,0.41593962]
["bitfinex-derivatives","ETHF0:USTF0",1759711889351,1.15971,4508.6,4508.5,0.20893962]
["bitfinex-derivatives","ETHF0:USTF0",1759711889541,1.15971,4508.6,4508.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759711890042,1.15971,4508.6,4508.5,0.20893962]
["bitfinex-derivatives","ETHF0:USTF0",1759711890640,1.15971,4508.6,4508.5,0.00273962]
["bitfinex-derivatives","ETHF0:USTF0",1759711890842,1.15978,4507.8,4507.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759711891249,1.15978,4507.8,4507.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759711891747,1.16198717,4507.8,4507.7,0.74011282]
["bitfinex-derivatives","ETHF0:USTF0",1759711892149,1.16198717,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711893250,1.16198717,4507.8,4507.7,0.20881282]
["bitfinex-derivatives","ETHF0:USTF0",1759711893546,1.16198717,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711894351,1.16198717,4507.8,4507.7,0.21861282]
["bitfinex-derivatives","ETHF0:USTF0",1759711894552,1.38598717,4507.8,4507.7,0.21861282]
["bitfinex-derivatives","ETHF0:USTF0",1759711894846,0.76280717,4507.8,4507.7,0.74331282]
["bitfinex-derivatives","ETHF0:USTF0",1759711895051,0.98680717,4507.8,4507.7,0.74331282]
["bitfinex-derivatives","ETHF0:USTF0",1759711895249,0.98680717,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711895456,0.98680717,4507.8,4507.7,0.21861282]
["bitfinex-derivatives","ETHF0:USTF0",1759711895950,0.98680717,4507.8,4507.7,0.74331282]
["bitfinex-derivatives","ETHF0:USTF0",1759711895951,0.00220717,4507.8,4507.7,0.74331282]
["bitfinex-derivatives","ETHF0:USTF0",1759711896944,3.2078,4508.9,4508.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711897253,0.4365,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711897453,0.2125,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711897654,0.4365,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711897856,0.43829488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711898055,0.21429488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711898354,0.43829488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711899055,0.21429488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711899247,0.76919488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711899456,0.76919488,4508.8,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711899457,1.15834,4508.4,4508.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711900855,1.15834,4508.4,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711900856,0.5434,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711901160,0.9832,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711901349,0.9832,4508.3,4508.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759711901350,0.224,4508.3,4508.2,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759711901555,0.224,4508.3,4508.2,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1759711902259,0.224,4508.3,4508.2,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759711904256,0.76099488,4508.8,4508.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759711904457,0.98499488,4508.8,4508.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759711906954,0.98499488,4508.8,4508.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759711908363,0.00179488,4508.8,4508.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759711908560,1.40438488,4508.8,4508.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759711908954,1.40438488,4508.8,4508.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759711909655,1.40438488,4508.8,4508.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759711910361,1.40438488,4508.8,4508.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759711911655,1.17864,4508.3,4508.2,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759711911854,1.17864,4508.3,4508.2,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759711912459,1.17864,4508.3,4508.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759711912661,1.17864,4508.3,4508.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711913658,0.39918,4507.8,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711913962,1.40268,4507.8,4507.7,0.41871282]
["bitfinex-derivatives","ETHF0:USTF0",1759711914263,1.40268,4507.8,4507.7,0.75031282]
["bitfinex-derivatives","ETHF0:USTF0",1759711914562,1.40268,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711918662,2.34752148,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711920960,2.83875609,4507.8,4507.7,0.00261282]
["bitfinex-derivatives","ETHF0:USTF0",1759711921262,0.84798,4506.7,4506.6,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759711921464,1.40278,4506.7,4506.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711922265,1.40278,4506.7,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711923872,1.0035,4506.7,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711924769,1.0035,4506.7,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711928267,0.7795,4506.7,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711928565,0.62077,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711928769,0.84477,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711929174,1.40277,4506.8,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711929469,4.93214148,4506.7,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711932066,5.15614148,4506.7,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711932266,3.9873,4506.7,4506.6,0.20962812]
["bitfinex-derivatives","ETHF0:USTF0",1759711932463,3.9873,4506.7,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711932667,0.4455,4506.7,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711932870,0.2215,4506.7,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711933070,0.39927,4506.9,4506.6,0.75022812]
["bitfinex-derivatives","ETHF0:USTF0",1759711933271,0.62328,4506.8,4506.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759711933475,0.62078,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711933674,0.84478,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711934175,1.17558,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711934367,1.40278,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711934676,1.0035,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711934863,0.7795,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711935069,1.0035,4506.8,4506.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759711935971,4.61058,4506.8,4506.6,0.00252812]
["bitfinex-derivatives","ETHF0:USTF0",1759711936176,1.72434148,4506.7,4506.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759711936775,0.2215,4505.4,4505.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759711936974,0.4455,4505.4,4505.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759711937174,0.224,4505.4,4505.3,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759711937674,0.224,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711937975,0.44775787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711938182,0.79005787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711938573,0.44775787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711939777,0.22625787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711939980,0.22625787,4505.4,4505.3,4.35658908]
["bitfinex-derivatives","ETHF0:USTF0",1759711940174,0.00225787,4505.4,4505.3,4.35658908]
["bitfinex-derivatives","ETHF0:USTF0",1759711941177,0.00225787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711942883,0.21795787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711943579,0.00225787,4505.4,4505.3,3.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711944675,0.00225787,4505.4,4505.3,9.74557648]
["bitfinex-derivatives","ETHF0:USTF0",1759711946780,0.00225787,4505.4,4505.3,8.95718908]
["bitfinex-derivatives","ETHF0:USTF0",1759711950081,7.87995077,4510.5,4506.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759711950082,0.2157,4506.5,4506.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759711950284,0.4397,4506.5,4506.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759711950481,0.2157,4506.5,4506.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759711950684,1.0027,4506.5,4506.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759711950890,0.1311,4505.5,4505.3,5.13029429]
["bitfinex-derivatives","ETHF0:USTF0",1759711951087,0.7787,4505.4,4505.3,3.20948908]
["bitfinex-derivatives","ETHF0:USTF0",1759711951484,0.7787,4505.4,4505.3,0.00168908]
["bitfinex-derivatives","ETHF0:USTF0",1759711954191,0.5597,4504.5,4504.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759711954486,0.7582,4504.2,4504.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711954690,0.7582,4504.2,4504.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759711954885,0.7582,4504.2,4504.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711955087,0.7582,4504.7,4504.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759711955285,0.9822,4504.3,4504.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711955986,1.38169,4504.3,4504.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711956191,0.9822,4504.3,4504.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711956691,0.9822,4504.3,4504.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711957283,0.7582,4504.3,4504.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711957497,0.9822,4504.3,4504.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711958481,0.3995,4504.2,4504.1,0.00275406]
["bitfinex-derivatives","ETHF0:USTF0",1759711958693,0.6119,4504.2,4504.1,0.00275406]
["bitfinex-derivatives","ETHF0:USTF0",1759711958887,1.1577,4504.2,4504.1,0.00275406]
["bitfinex-derivatives","ETHF0:USTF0",1759711959191,0.7582,4503.4,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759711959497,0.8865,4503.0,4502.9,0.77260816]
["bitfinex-derivatives","ETHF0:USTF0",1759711959686,0.7582,4503.4,4503.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759711959880,0.9822,4503.4,4503.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759711960083,0.9822,4503.4,4503.3,0.43733933]
["bitfinex-derivatives","ETHF0:USTF0",1759711960484,0.9822,4503.4,4503.3,0.00163933]
["bitfinex-derivatives","ETHF0:USTF0",1759711961888,0.7582,4503.4,4503.3,0.00163933]
["bitfinex-derivatives","ETHF0:USTF0",1759711962090,0.9822,4503.4,4503.3,0.00163933]
["bitfinex-derivatives","ETHF0:USTF0",1759711962892,0.9822,4503.4,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759711963090,0.7582,4501.7,4501.6,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759711963288,0.7582,4501.7,4501.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759711963798,0.3268,4502.1,4501.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759711963987,0.3268,4502.1,4501.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711963988,0.3654,4502.0,4501.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711964190,1.0395,4502.0,4501.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759711964391,1.1105,4502.0,4501.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759711965093,1.1105,4502.0,4501.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711965289,0.8865,4502.0,4501.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711965498,1.1105,4502.0,4501.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711965893,0.2124,4501.9,4501.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759711966094,0.4314,4501.9,4501.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711966295,0.39972,4501.7,4501.6,0.00213672]
["bitfinex-derivatives","ETHF0:USTF0",1759711966492,0.7582,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711966692,0.3268,4501.1,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711966997,0.3268,4500.6,4499.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759711967190,0.7582,4499.9,4499.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711967397,0.4314,4499.6,4499.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759711967604,0.4314,4499.6,4499.5,0.75314419]
["bitfinex-derivatives","ETHF0:USTF0",1759711967902,0.7555,4499.6,4499.5,0.75314419]
["bitfinex-derivatives","ETHF0:USTF0",1759711968899,0.1283,4500.0,4499.5,0.75314419]
["bitfinex-derivatives","ETHF0:USTF0",1759711968900,0.3241,4500.0,4499.5,0.57014419]
["bitfinex-derivatives","ETHF0:USTF0",1759711969102,0.2257,4500.5,4500.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711969306,1.0012,4500.5,4500.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759711969603,0.3505,4500.5,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711969810,0.2257,4500.0,4499.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759711970109,0.4531,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711970303,0.5498,4499.6,4499.5,0.75584419]
["bitfinex-derivatives","ETHF0:USTF0",1759711970507,0.2257,4499.7,4499.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759711970701,0.4497,4499.7,4499.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711971006,1.0012,4499.7,4499.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711971509,1.0012,4499.7,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711971510,1.17711,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711971901,0.7772,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711972302,5.7772,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711972799,6.0012,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711973301,0.7772,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711973507,0.7772,4499.6,4499.5,0.52744419]
["bitfinex-derivatives","ETHF0:USTF0",1759711973701,0.7772,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711973910,1.0012,4499.6,4499.5,0.21424419]
["bitfinex-derivatives","ETHF0:USTF0",1759711974208,3.2078,4500.3,4500.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759711974209,0.5498,4500.2,4500.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759711974412,1.0012,4500.2,4500.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759711974610,0.4531,4499.6,4499.5,0.21424419]
["bitfinex-derivatives","ETHF0:USTF0",1759711974911,1.0012,4499.6,4499.5,0.52744419]
["bitfinex-derivatives","ETHF0:USTF0",1759711975414,0.7772,4499.6,4499.5,0.21424419]
["bitfinex-derivatives","ETHF0:USTF0",1759711975609,1.0012,4499.6,4499.5,0.75584419]
["bitfinex-derivatives","ETHF0:USTF0",1759711975810,0.7772,4499.6,4499.5,0.44264419]
["bitfinex-derivatives","ETHF0:USTF0",1759711976009,1.0012,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711976214,1.40111,4499.6,4499.5,0.00274419]
["bitfinex-derivatives","ETHF0:USTF0",1759711976718,1.40111,4499.6,4498.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759711976719,0.2257,4498.4,4498.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759711976906,0.7772,4498.4,4498.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759711977104,0.224,4498.6,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759711977105,0.4506,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759711977311,0.5481,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759711977512,0.224,4498.0,4497.9,0.33543284]
["bitfinex-derivatives","ETHF0:USTF0",1759711977814,0.224,4498.2,4498.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711978014,0.22633747,4498.2,4498.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711978207,0.32643747,4498.2,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711978405,0.3241,4499.3,4498.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759711978607,0.144,4499.1,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711979016,0.144,4499.1,4498.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759711979219,0.224,4499.0,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711979418,0.55036824,4499.0,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711979615,0.55036824,4499.0,4498.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711979616,0.00226824,4499.0,4498.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711980215,0.00226824,4499.0,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711980415,0.3241,4498.9,4498.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759711980608,0.00226824,4499.0,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711980609,0.1265,4498.5,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711980808,0.1265,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711981014,6.19793,4498.5,4497.9,0.33790066]
["bitfinex-derivatives","ETHF0:USTF0",1759711981216,3.33656824,4499.0,4498.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711981513,3.33656824,4499.0,4498.0,0.53175]
["bitfinex-derivatives","ETHF0:USTF0",1759711981514,0.00226824,4499.0,4498.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759711981715,0.3241,4498.8,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711982210,0.12876824,4499.0,4498.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711982412,0.3241,4498.8,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711982606,0.3241,4498.9,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711982814,0.224,4498.8,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711983120,0.5481,4498.8,4498.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711983314,0.5481,4498.8,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711983516,0.00226824,4499.0,4498.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759711983816,0.224,4498.9,4498.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711984119,0.3241,4498.6,4498.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711984512,0.4,4498.7,4498.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711984708,0.3241,4498.8,4498.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1759711986518,0.3241,4498.8,4498.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711986923,0.7241,4498.8,4498.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711987219,0.72414,4498.3,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711987518,0.40004,4498.3,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711987724,0.85066,4498.0,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711987921,1.07466,4498.0,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711988226,0.6746,4498.0,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711988521,0.5481,4498.0,4497.9,0.33790066]
["bitfinex-derivatives","ETHF0:USTF0",1759711988919,0.5481,4498.0,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711989319,0.6746,4498.0,4497.9,0.02470066]
["bitfinex-derivatives","ETHF0:USTF0",1759711989519,0.40009,4497.7,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711989724,0.3241,4497.4,4497.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711989924,0.224,4497.3,4497.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711990623,0.224,4497.3,4497.2,0.31594342]
["bitfinex-derivatives","ETHF0:USTF0",1759711991227,0.224,4497.3,4497.2,0.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1759711991417,0.224,4497.3,4497.2,0.31594342]
["bitfinex-derivatives","ETHF0:USTF0",1759711991618,0.5481,4497.3,4497.2,0.31594342]
["bitfinex-derivatives","ETHF0:USTF0",1759711992129,0.5481,4497.3,4497.2,0.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1759711992320,0.3241,4497.3,4497.2,0.31594342]
["bitfinex-derivatives","ETHF0:USTF0",1759711992521,0.3241,4497.8,4497.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711992722,1.0012,4497.7,4497.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759711992929,0.2257,4497.4,4497.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759711993222,0.5498,4497.4,4497.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711993925,0.2257,4497.4,4497.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711994730,3.3343,4498.0,4497.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711994927,3.3343,4498.0,4497.2,0.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1759711994928,0.94711641,4497.9,4497.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711995126,1.27121641,4497.9,4497.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711995624,1.49861641,4497.9,4497.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711995829,0.7772,4497.3,4497.2,0.52744342]
["bitfinex-derivatives","ETHF0:USTF0",1759711996031,0.7772,4497.3,4497.2,0.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1759711996219,0.7772,4497.3,4497.2,0.21424342]
["bitfinex-derivatives","ETHF0:USTF0",1759711996420,0.7772,4497.3,4497.2,0.75584342]
["bitfinex-derivatives","ETHF0:USTF0",1759711996624,0.224,4497.4,4497.2,0.44264342]
["bitfinex-derivatives","ETHF0:USTF0",1759711996824,0.3241,4497.8,4497.3,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1759711997127,1.04815431,4497.7,4497.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759711997327,0.3241,4498.4,4498.2,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759711997627,0.3241,4498.4,4498.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759711997628,0.3383,4498.3,4498.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759711997831,0.5629,4497.7,4497.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711998032,0.3383,4497.6,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759711998229,0.7893,4497.6,4497.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759711998529,0.3383,4497.9,4497.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759711998827,3.2078,4498.2,4497.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711998828,0.224,4498.2,4497.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759711999026,0.49878427,4498.1,4498.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759711999426,0.49878427,4498.1,4498.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759711999829,0.2246,4498.9,4498.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712000029,0.00226824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712001831,0.56516824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712002135,0.00226824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712003027,0.00226824,4499.0,4498.9,5.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712004235,0.00226824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712004422,0.22686824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712004628,0.56516824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712004931,0.00226824,4499.0,4498.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712005232,0.00226824,4499.0,4498.9,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1759712005434,0.00226824,4499.0,4498.9,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1759712006229,0.3383,4499.9,4499.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759712006427,0.5629,4499.9,4499.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712006629,1.05645771,4499.9,4499.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712006828,0.49355771,4499.9,4499.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712007033,0.5623,4500.4,4499.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759712007232,0.94460039,4500.3,4500.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712007431,1.28290039,4500.3,4500.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712008935,0.00168355,4500.4,4500.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759712009136,0.00168355,4500.4,4500.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759712010137,0.52815,4501.5,4501.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712010138,0.5794,4501.5,4501.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712010335,1.41059847,4501.5,4501.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712010729,0.9177,4501.5,4501.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712010936,0.9177,4501.5,4501.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759712011232,0.451,4500.6,4500.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712011536,0.7893,4500.5,4500.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759712011726,0.2246,4500.5,4500.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759712011923,0.5629,4500.5,4500.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759712012134,0.7893,4500.5,4500.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759712012337,0.7893,4500.5,4500.4,3.99322889]
["bitfinex-derivatives","ETHF0:USTF0",1759712012537,0.9153,4501.0,4500.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712012737,0.9177,4501.0,4500.4,3.54322889]
["bitfinex-derivatives","ETHF0:USTF0",1759712012936,0.4421,4500.9,4500.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759712013139,0.7726,4500.9,4500.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759712015135,0.3305,4500.8,4500.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759712015345,0.7726,4500.5,4500.4,3.43042889]
["bitfinex-derivatives","ETHF0:USTF0",1759712016132,0.7726,4500.5,4500.4,3.74992889]
["bitfinex-derivatives","ETHF0:USTF0",1759712016840,0.7726,4500.5,4500.4,3.96612889]
["bitfinex-derivatives","ETHF0:USTF0",1759712018333,0.1284,4501.0,4500.4,4.36596889]
["bitfinex-derivatives","ETHF0:USTF0",1759712018642,0.7726,4501.0,4500.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712018937,1.1275,4501.0,4500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759712019439,0.9966,4501.0,4500.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712019836,0.7726,4501.0,4500.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712020137,0.9966,4501.0,4500.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712020742,0.9966,4501.0,4500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759712021044,0.9035,4500.5,4500.4,0.00172889]
["bitfinex-derivatives","ETHF0:USTF0",1759712021342,1.1275,4500.5,4500.4,0.00172889]
["bitfinex-derivatives","ETHF0:USTF0",1759712021541,1.1275,4500.5,4500.4,0.22262889]
["bitfinex-derivatives","ETHF0:USTF0",1759712021736,0.9035,4500.5,4500.4,0.22262889]
["bitfinex-derivatives","ETHF0:USTF0",1759712021937,0.9035,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712022237,0.7728,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712022445,0.4423,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712022636,0.2183,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712022831,0.4421,4500.5,4500.4,0.00172889]
["bitfinex-derivatives","ETHF0:USTF0",1759712023042,0.9035,4500.5,4500.4,0.54212889]
["bitfinex-derivatives","ETHF0:USTF0",1759712023253,0.2183,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712023835,0.5488,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712024240,0.7726,4500.5,4500.4,0.75832889]
["bitfinex-derivatives","ETHF0:USTF0",1759712024548,1.30333,4500.5,4500.4,0.00172889]
["bitfinex-derivatives","ETHF0:USTF0",1759712025444,1.52733,4500.5,4500.4,0.00172889]
["bitfinex-derivatives","ETHF0:USTF0",1759712026746,1.19683,4500.5,4499.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759712026940,0.2183,4499.9,4499.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712027140,0.7726,4499.9,4499.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759712027742,0.7726,4499.9,4499.8,0.75816243]
["bitfinex-derivatives","ETHF0:USTF0",1759712028542,0.224,4500.2,4500.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712028739,0.224,4500.4,4500.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712028935,0.9711,4500.4,4500.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712029546,0.435,4500.4,4500.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712029945,0.7477,4500.4,4500.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712030143,0.435,4500.4,4500.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712030442,0.9711,4500.5,4500.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712030645,3.4318,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712030842,3.6428,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712031043,3.9555,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712032241,3.9549,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712032445,4.1789,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712033245,0.7471,4500.2,4500.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759712033552,0.7471,4500.2,4500.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759712033951,0.7471,4500.2,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712035548,0.4344,4499.9,4499.8,3.65046243]
["bitfinex-derivatives","ETHF0:USTF0",1759712035752,0.7471,4499.9,4499.8,3.96556243]
["bitfinex-derivatives","ETHF0:USTF0",1759712038157,0.4344,4499.9,4499.8,3.96556243]
["bitfinex-derivatives","ETHF0:USTF0",1759712038357,0.211,4499.9,4499.8,3.96556243]
["bitfinex-derivatives","ETHF0:USTF0",1759712039552,0.224,4500.4,4499.8,3.96556243]
["bitfinex-derivatives","ETHF0:USTF0",1759712039751,3.2078,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712040055,0.211,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712040259,0.435,4501.2,4501.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712040554,0.9711,4501.2,4501.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759712040858,0.7471,4501.2,4501.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712041653,1.14687,4501.2,4500.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712042256,0.7471,4501.2,4501.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759712042457,0.00168368,4501.5,4501.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712043456,0.21268368,4501.5,4501.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712043952,0.74878368,4501.5,4501.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712044258,0.4344,4501.2,4500.6,1.59060521]
["bitfinex-derivatives","ETHF0:USTF0",1759712044457,0.1289,4500.5,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712044659,0.1289,4500.5,4499.8,0.00156243]
["bitfinex-derivatives","ETHF0:USTF0",1759712044660,0.211,4499.9,4499.8,0.00156243]
["bitfinex-derivatives","ETHF0:USTF0",1759712044957,0.93658,4499.9,4499.8,0.00156243]
["bitfinex-derivatives","ETHF0:USTF0",1759712045457,0.5367,4499.9,4499.8,0.31666243]
["bitfinex-derivatives","ETHF0:USTF0",1759712045655,0.5367,4499.9,4499.8,0.00156243]
["bitfinex-derivatives","ETHF0:USTF0",1759712046162,0.1289,4499.5,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712046358,0.3127,4499.3,4499.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712046557,0.5367,4499.3,4499.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712046958,0.5367,4499.3,4499.2,0.31790302]
["bitfinex-derivatives","ETHF0:USTF0",1759712047761,0.9711,4499.3,4499.2,0.00280302]
["bitfinex-derivatives","ETHF0:USTF0",1759712047966,0.9711,4499.3,4499.2,0.22070302]
["bitfinex-derivatives","ETHF0:USTF0",1759712048166,0.9711,4499.3,4499.2,0.75900302]
["bitfinex-derivatives","ETHF0:USTF0",1759712048372,0.211,4499.3,4499.2,0.75900302]
["bitfinex-derivatives","ETHF0:USTF0",1759712048870,0.7471,4499.3,4499.2,0.44390302]
["bitfinex-derivatives","ETHF0:USTF0",1759712049267,0.7471,4499.3,4499.2,0.75900302]
["bitfinex-derivatives","ETHF0:USTF0",1759712051270,0.7471,4499.3,4499.2,0.00280302]
["bitfinex-derivatives","ETHF0:USTF0",1759712051466,0.7471,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712051664,0.9711,4498.7,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712051864,0.7471,4498.1,4498.0,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759712052070,0.399,4498.3,4498.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759712052270,0.188,4498.3,4498.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759712052474,6.14713,4498.3,4498.2,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1759712052672,5.74876751,4498.3,4498.2,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1759712054074,5.74876751,4498.3,4497.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759712054075,0.7471,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712054377,0.9721,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712054678,0.1289,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712054872,0.3127,4496.9,4496.4,3.21009716]
["bitfinex-derivatives","ETHF0:USTF0",1759712055178,0.1289,4497.0,4496.4,3.21009716]
["bitfinex-derivatives","ETHF0:USTF0",1759712055574,0.3127,4496.6,4496.4,3.21009716]
["bitfinex-derivatives","ETHF0:USTF0",1759712055774,0.3127,4496.5,4496.4,3.21009716]
["bitfinex-derivatives","ETHF0:USTF0",1759712056277,0.5377,4496.5,4496.4,0.31739716]
["bitfinex-derivatives","ETHF0:USTF0",1759712056881,0.3127,4496.9,4496.4,0.31739716]
["bitfinex-derivatives","ETHF0:USTF0",1759712057080,0.5377,4496.8,4496.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712057377,0.3127,4496.7,4496.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759712057674,0.225,4496.8,4496.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712057878,0.225,4496.7,4496.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759712058080,0.225,4496.7,4496.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759712058582,0.7789,4496.7,4496.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759712059978,0.4392,4496.7,4496.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759712061376,0.1289,4497.5,4496.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759712061578,0.1289,4497.5,4496.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712061579,0.4739,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712061781,0.9072,4496.5,4496.4,0.00229716]
["bitfinex-derivatives","ETHF0:USTF0",1759712062086,1.1322,4496.5,4496.4,0.00229716]
["bitfinex-derivatives","ETHF0:USTF0",1759712063981,0.773,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712064182,0.4333,4494.8,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712064383,0.1342,4495.0,4494.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712064384,0.998,4494.7,4494.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759712064582,0.2142,4494.7,4494.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759712064887,2.77045143,4494.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712065077,0.00227161,4494.7,4494.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712065381,0.22927161,4494.7,4494.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712065884,0.00227161,4494.7,4494.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712066079,0.00227161,4494.7,4494.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712066280,0.00227161,4494.7,4494.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712066484,0.00227161,4494.7,4494.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712066679,0.26947161,4494.7,4494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712066886,0.00227161,4494.7,4494.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712067280,0.00227161,4494.7,4493.3,0.2307797]
["bitfinex-derivatives","ETHF0:USTF0",1759712067281,3.60816,4494.5,4493.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712067482,2.77045143,4494.2,4493.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712067681,0.2672,4493.9,4493.3,3.2095797]
["bitfinex-derivatives","ETHF0:USTF0",1759712067881,0.2672,4493.3,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712068083,0.23,4493.2,4492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712068788,0.2672,4493.1,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712069084,0.2425,4492.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712069386,3.2078,4491.8,4490.8,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1759712069592,2.912895,4492.2,4492.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712069780,2.912895,4492.2,4492.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712069781,3.4388,4493.5,4492.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712069982,3.2078,4493.5,4493.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712070289,0.2425,4492.7,4490.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712070594,2.77045143,4490.8,4490.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759712070889,3.2078,4491.2,4491.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712071189,0.0671,4493.0,4491.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712071190,3.2078,4492.5,4491.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712071484,0.2425,4491.8,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712071687,0.4735,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712071881,5.97825143,4492.0,4491.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712071882,3.2078,4492.0,4491.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712072086,0.231,4491.9,4491.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759712072287,0.2425,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712072488,3.01295143,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712072987,2.77045143,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712073189,2.77045143,4491.7,4491.6,0.31629676]
["bitfinex-derivatives","ETHF0:USTF0",1759712073387,3.2078,4492.0,4491.6,0.31629676]
["bitfinex-derivatives","ETHF0:USTF0",1759712073388,3.2078,4492.0,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712073585,3.20968017,4492.5,4492.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712073889,2.77045143,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712074085,0.2428,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712074387,3.24425143,4491.7,4491.6,0.00159676]
["bitfinex-derivatives","ETHF0:USTF0",1759712074588,8.24425143,4491.7,4490.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759712074784,2.77045143,4490.6,4490.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759712075085,3.2078,4491.0,4490.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712075287,0.231,4490.9,4490.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712075583,0.231,4490.9,4490.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712075785,2.77045143,4491.4,4490.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712075986,0.231,4491.3,4491.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759712076388,3.2078,4491.5,4491.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712076588,0.231,4491.7,4491.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712076790,3.2078,4492.0,4491.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712076990,3.20968017,4492.5,4492.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712077290,3.20968017,4492.5,4492.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712077291,0.00188017,4492.5,4492.4,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712077988,3.61023017,4492.5,4491.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759712078189,2.77045143,4491.9,4491.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712079484,0.232,4492.3,4492.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759712079986,0.232,4492.3,4492.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712080585,5.9801316,4492.5,4492.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712080792,3.2078,4493.0,4492.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712081293,3.2078,4493.0,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712081497,3.2078,4493.0,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712081695,3.2078,4493.0,4492.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712081696,5.97825143,4493.0,4492.7,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712081894,6.29785143,4493.0,4492.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712082188,6.29785143,4493.0,4492.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712082189,0.5516,4492.9,4492.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712082395,0.3196,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712082596,0.5506,4492.3,4492.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712082893,0.5506,4492.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712083196,0.5506,4492.3,4492.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712083388,0.5506,4492.3,4492.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712083594,0.5506,4492.3,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712083891,0.5506,4492.3,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712084194,5.97825143,4492.4,4491.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1759712084491,0.232,4492.2,4491.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712084696,5.97825143,4492.4,4492.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712084888,0.231,4492.3,4491.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712085089,0.231,4492.3,4490.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712085090,0.3196,4491.8,4490.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712085388,0.3196,4491.8,4490.6,3.20998456]
["bitfinex-derivatives","ETHF0:USTF0",1759712085389,0.63162,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712085592,0.3196,4491.3,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712085795,3.2078,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712085796,3.4388,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712085995,3.2078,4491.4,4491.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712086297,0.231,4491.4,4491.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712086497,0.231,4491.4,4491.3,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759712086991,0.231,4491.4,4491.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759712087695,3.2078,4491.9,4491.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712087891,3.2078,4491.9,4491.8,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712088091,3.2078,4491.9,4491.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712089299,0.231,4492.5,4492.1,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759712089597,3.21036417,4493.0,4492.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759712089899,0.3216,4492.8,4492.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712090289,0.5526,4492.9,4492.3,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759712090795,0.3216,4492.8,4492.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712090996,0.231,4492.9,4492.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712091198,0.231,4492.9,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712091405,0.3216,4492.8,4492.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759712091591,0.5526,4492.9,4492.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712091791,0.3216,4492.5,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712092090,0.231,4492.6,4492.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712092300,0.231,4492.6,4492.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1759712092798,0.3216,4494.0,4492.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712092996,0.50185665,4493.9,4493.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712093189,0.3216,4494.0,4493.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759712093501,2.77045143,4494.9,4494.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712093697,0.231,4494.1,4493.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712093895,0.3216,4494.4,4494.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712094100,0.3216,4494.4,4493.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712094101,0.72876778,4494.4,4493.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712094301,0.3216,4494.2,4493.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712094495,0.3216,4494.0,4493.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712094700,0.3216,4494.2,4493.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712094903,0.3216,4494.0,4493.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712095096,0.231,4494.2,4493.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712095296,0.00184114,4494.4,4494.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712095497,0.50009701,4494.4,4494.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712095893,0.41871644,4494.4,4494.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712096096,3.4388,4495.1,4494.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712096299,3.4388,4495.1,4494.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759712096500,0.231,4495.1,4494.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712096702,0.231,4495.1,4495.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712097198,0.32392505,4495.1,4494.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759712097393,0.3216,4495.0,4494.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1759712097593,0.3216,4495.0,4494.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1759712097806,0.3216,4495.0,4494.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759712098104,0.00232505,4495.1,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712098299,0.00232505,4495.1,4494.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712098603,0.00232505,4495.1,4495.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759712100301,0.00232505,4495.1,4495.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712100507,0.3216,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712100803,0.00232505,4495.1,4494.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712101110,0.1359,4495.0,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712101300,0.3216,4494.9,4494.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759712101501,0.23332505,4495.1,4494.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712101805,0.00232505,4495.1,4495.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759712103700,0.3216,4495.0,4494.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712104101,0.3216,4495.0,4494.6,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1759712104509,0.3216,4495.0,4494.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712105006,0.3216,4494.8,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712105309,0.3216,4494.3,4493.6,3.21032157]
["bitfinex-derivatives","ETHF0:USTF0",1759712105505,3.09205143,4493.7,4493.6,3.21032157]
["bitfinex-derivatives","ETHF0:USTF0",1759712105699,3.32205143,4493.7,4493.6,3.21032157]
["bitfinex-derivatives","ETHF0:USTF0",1759712105903,3.32205143,4493.7,4493.6,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1759712107513,8.72249143,4493.7,4493.6,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1759712107804,3.32205143,4493.7,4493.6,0.00252157]
["bitfinex-derivatives","ETHF0:USTF0",1759712109209,0.4575,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712109513,3.45795143,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712109702,3.45795143,4493.0,4492.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712109905,3.45795143,4493.0,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712109906,2.77045143,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712110107,3.09205143,4491.8,4491.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712110313,0.23,4491.7,4491.1,0.72875949]
["bitfinex-derivatives","ETHF0:USTF0",1759712110603,0.23171224,4491.7,4491.1,0.32809949]
["bitfinex-derivatives","ETHF0:USTF0",1759712111316,3.09205143,4491.2,4491.1,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1759712111609,3.32205143,4491.2,4491.1,0.32809949]
["bitfinex-derivatives","ETHF0:USTF0",1759712111905,0.23,4491.2,4491.1,0.32809949]
["bitfinex-derivatives","ETHF0:USTF0",1759712112107,0.00171224,4491.7,4491.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712112313,0.23,4492.5,4492.4,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1759712112606,3.09205143,4493.1,4492.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759712112809,2.77045143,4493.1,4492.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712113005,3.4378,4493.0,4492.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712113208,3.4378,4493.0,4492.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712113209,0.23,4493.0,4492.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759712113408,2.77045143,4492.5,4491.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712113711,0.23,4492.4,4492.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712113905,0.0024474,4492.5,4492.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1759712114607,0.23,4493.4,4492.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712114909,0.5516,4493.4,4492.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1759712115105,0.5516,4493.4,4492.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712115506,0.55339116,4493.4,4492.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712116008,0.55339116,4493.4,4492.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1759712116309,0.00179116,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712116612,0.23279116,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712117001,0.23279116,4493.4,4493.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1759712117308,0.00179116,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712118004,0.23179116,4493.4,4493.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759712119004,0.23179116,4493.4,4493.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1759712119202,0.00179116,4493.4,4493.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1759712120301,3.2078,4494.8,4494.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712120513,0.23,4494.7,4494.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712120809,0.23,4494.7,4494.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712121009,0.23,4494.7,4494.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712121410,0.00182625,4494.7,4494.1,0.31854038]
["bitfinex-derivatives","ETHF0:USTF0",1759712121611,0.23,4494.6,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712121806,0.31,4494.5,4494.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712122111,0.31,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712122413,0.541,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712122607,5.541,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712123117,0.31,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712123314,0.231,4494.2,4494.1,0.31854038]
["bitfinex-derivatives","ETHF0:USTF0",1759712123513,0.541,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712125510,0.31,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712125711,0.541,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712126016,0.31,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712126320,0.54,4494.2,4494.1,0.00204038]
["bitfinex-derivatives","ETHF0:USTF0",1759712127915,0.54,4494.2,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712127916,0.40046,4493.5,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712128117,0.63047,4493.4,4492.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759712128315,0.31,4493.3,4492.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759712128914,0.31,4493.3,4492.5,3.52697872]
["bitfinex-derivatives","ETHF0:USTF0",1759712129318,0.31,4493.3,4492.5,3.65397872]
["bitfinex-derivatives","ETHF0:USTF0",1759712129815,0.31,4493.1,4492.5,3.65397872]
["bitfinex-derivatives","ETHF0:USTF0",1759712130020,0.23,4493.0,4492.5,3.65397872]
["bitfinex-derivatives","ETHF0:USTF0",1759712130317,0.23,4493.0,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712130821,0.31,4492.9,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712131020,0.31,4492.9,4492.5,0.12967872]
["bitfinex-derivatives","ETHF0:USTF0",1759712131417,0.31,4492.9,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712131719,0.23,4493.0,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712131919,0.31,4492.9,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712132722,0.23,4493.0,4492.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759712133116,0.23,4493.0,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712133514,0.23,4493.0,4492.5,0.12967872]
["bitfinex-derivatives","ETHF0:USTF0",1759712133713,0.3089,4492.9,4492.5,0.12967872]
["bitfinex-derivatives","ETHF0:USTF0",1759712133919,0.3089,4492.9,4492.5,0.53021872]
["bitfinex-derivatives","ETHF0:USTF0",1759712134117,0.23,4493.0,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712134325,0.3089,4492.9,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712134626,0.3089,4493.4,4492.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1759712134825,0.23,4493.3,4492.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1759712135025,3.1708714,4493.7,4493.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712135325,0.5389,4493.6,4493.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759712135521,0.3089,4493.4,4493.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712135725,0.23,4493.3,4493.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712135922,0.3089,4493.1,4492.5,0.00267872]
["bitfinex-derivatives","ETHF0:USTF0",1759712136124,3.2078,4492.6,4492.5,0.00267872]
["bitfinex-derivatives","ETHF0:USTF0",1759712136331,0.23,4492.6,4492.5,0.46647872]
["bitfinex-derivatives","ETHF0:USTF0",1759712136517,0.3089,4493.0,4492.5,0.13967872]
["bitfinex-derivatives","ETHF0:USTF0",1759712136820,3.2078,4493.1,4492.5,0.00267872]
["bitfinex-derivatives","ETHF0:USTF0",1759712137021,3.5167,4493.7,4493.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759712137229,0.7342563,4493.6,4493.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712137421,0.5042563,4493.5,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759712137621,0.23,4493.4,4492.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759712137819,0.3089,4493.3,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712139829,0.23,4493.2,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712141024,0.3089,4493.3,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712141221,0.23,4493.2,4492.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1759712141420,0.23,4493.2,4492.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712141736,0.23,4493.1,4492.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712142022,0.3089,4493.3,4493.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712142224,3.2078,4493.7,4493.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759712142433,3.2078,4493.7,4493.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712143128,3.2078,4493.7,4493.5,0.53745]
["bitfinex-derivatives","ETHF0:USTF0",1759712143129,0.23,4494.2,4494.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759712144226,3.2078,4494.4,4494.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759712144430,3.4378,4494.4,4494.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712144732,3.4378,4494.4,4494.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759712144733,3.4378,4494.4,4494.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759712145328,0.23,4494.4,4494.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759712147727,0.00182625,4494.7,4494.5,0.53016]
["bitfinex-derivatives","ETHF0:USTF0",1759712147931,3.2078,4496.0,4495.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712148126,0.23,4496.2,4495.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712148323,0.23,4496.3,4496.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712148524,0.23,4496.3,4496.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712148729,0.23,4496.3,4496.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712149032,0.23,4496.3,4496.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759712149422,3.6765,4497.0,4496.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759712149626,0.23,4496.9,4496.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712149928,3.5469529,4497.0,4496.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712150134,0.23,4496.9,4496.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712150425,0.23,4496.9,4496.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712150638,0.5673,4496.9,4496.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712150928,0.23,4496.9,4496.6,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759712151124,3.2096529,4497.0,4496.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712151324,0.0018529,4497.0,4496.9,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1759712152721,3.2078,4497.6,4497.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712152927,0.022,4497.9,4497.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712153133,0.022,4497.9,4497.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712153526,3.2078,4498.6,4497.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712153527,3.2078,4498.6,4497.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712153728,3.21018017,4498.6,4498.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712153928,3.21018017,4498.6,4498.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712154433,3.21018017,4498.6,4498.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712154630,0.00238017,4498.6,4498.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712156429,0.3373,4498.4,4497.8,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712157042,0.3373,4498.1,4497.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712157330,0.5673,4498.1,4497.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712157537,0.5673,4498.1,4497.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1759712158134,0.5673,4498.1,4497.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712159031,0.5673,4498.1,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712159032,0.5673,4498.1,4497.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759712159235,0.23,4498.1,4497.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712159439,0.23,4498.1,4498.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1759712159835,0.23,4498.1,4498.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712160129,3.2078,4498.2,4498.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712160435,3.5451,4498.2,4497.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712160738,0.3373,4497.9,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712160933,0.3373,4497.9,4497.2,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1759712161134,0.3373,4497.9,4497.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712162240,0.3373,4497.9,4497.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1759712162833,0.1314,4498.0,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712163034,0.1314,4497.5,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712163247,0.3373,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712163433,0.23,4496.9,4496.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712163635,3.1708714,4497.1,4496.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712163828,0.23,4497.0,4496.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712164030,0.3373,4497.3,4496.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712164242,0.5673,4497.1,4496.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712164637,3.5451,4497.6,4497.1,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759712164837,0.23,4497.5,4497.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712165037,0.3373,4497.4,4497.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712165231,0.3373,4497.4,4497.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712165634,0.3373,4497.4,4497.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1759712165840,0.3373,4497.4,4497.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712166043,0.3373,4497.4,4497.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712166342,0.23,4497.7,4497.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1759712166643,0.23,4497.7,4497.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712166831,0.3373,4497.6,4497.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712167441,0.3373,4497.6,4497.0,0.85394]
["bitfinex-derivatives","ETHF0:USTF0",1759712167642,0.23,4497.7,4497.1,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712167944,3.2078,4498.1,4497.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712168142,0.229,4498.0,4497.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712168337,0.3373,4497.9,4497.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712168536,0.3373,4497.9,4497.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712168737,0.229,4498.0,4497.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712168940,3.2078,4498.1,4498.0,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1759712169239,0.229,4498.7,4498.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759712169435,0.229,4498.7,4498.2,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759712169642,0.33968017,4498.6,4498.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712169941,0.00238017,4498.6,4498.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712170237,0.33968017,4498.6,4498.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712170435,0.00238017,4498.6,4498.2,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759712170639,0.00238017,4498.6,4498.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712170942,0.33968017,4498.6,4498.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712171138,0.33968017,4498.6,4498.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759712171343,0.33968017,4498.6,4498.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712171541,0.33968017,4498.6,4498.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712171742,0.33968017,4498.6,4498.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712172142,0.3373,4498.2,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712172339,3.5451,4497.8,4497.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712172638,3.5451,4497.8,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712172639,0.3373,4497.4,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712172843,0.5663,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712173437,0.3373,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712173640,0.229,4497.3,4497.2,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712174036,0.3373,4497.3,4496.6,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759712174438,0.3373,4497.3,4496.6,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1759712174640,0.229,4497.4,4496.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712174845,0.229,4497.6,4497.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712175253,0.5663,4497.6,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712175741,0.229,4497.6,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712176048,0.5663,4497.6,4497.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759712176947,0.229,4497.6,4497.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759712177143,0.229,4497.6,4497.2,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759712177345,0.229,4497.8,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712177647,0.229,4497.8,4497.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759712178140,0.229,4497.8,4497.6,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759712178341,0.229,4497.8,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712178342,3.2078,4498.3,4497.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712178642,0.31538017,4498.6,4498.5,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1759712178643,0.00238017,4498.6,4498.5,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1759712178845,0.00238017,4498.6,4498.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712179043,0.1292,4498.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712179245,0.313,4497.9,4497.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759712179442,3.3000714,4498.0,4497.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712179647,0.313,4497.8,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712179950,0.40009,4497.6,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712180152,0.3582,4497.5,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712180452,0.313,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712180844,0.313,4497.2,4497.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759712181244,2.77020034,4497.4,4496.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759712181453,3.08320034,4496.7,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712181654,2.77020034,4496.9,4496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712181850,0.49963537,4496.8,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712182453,0.81263537,4496.8,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712183147,0.49963537,4496.8,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712183646,0.49963537,4496.8,4494.2,2.77020034]
["bitfinex-derivatives","ETHF0:USTF0",1759712183647,0.7132,4496.4,4495.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712183846,0.313,4496.2,4495.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712184040,0.49963537,4496.1,4495.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759712184250,0.313,4496.2,4495.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712184446,0.313,4496.0,4495.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759712184657,0.313,4496.2,4495.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712184854,3.2078,4496.5,4496.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759712185265,3.2078,4496.5,4496.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712185566,2.99920034,4497.1,4496.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759712185762,0.81210617,4497.0,4496.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759712186062,0.313,4496.8,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712186259,0.81210617,4496.7,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712186461,3.08320034,4496.5,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712186662,2.77020034,4496.5,4496.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712187057,0.229,4497.1,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712187058,2.99920034,4497.1,4496.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712187256,3.2078,4497.4,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712187558,0.81218292,4497.3,4496.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712187763,0.1292,4497.0,4496.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712188061,3.2078,4496.8,4496.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712188256,0.49916432,4496.7,4496.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712188451,0.1292,4497.0,4496.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712188651,0.49910056,4496.9,4496.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759712188863,0.542,4497.3,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712189058,0.4991283,4497.2,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712189263,0.4991283,4497.1,4496.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712189555,0.4991283,4497.0,4496.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712190264,0.542,4497.3,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712190560,0.49901931,4497.2,4496.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712190759,0.49901931,4497.1,4496.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712190963,3.2078,4497.5,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712191265,0.49899058,4497.4,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712191559,0.81199058,4497.3,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712191760,0.49899058,4497.2,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712191961,0.81199058,4497.2,4497.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759712193257,0.229,4497.6,4497.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712193462,0.49887053,4497.5,4497.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712193663,0.82377053,4497.4,4497.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712193862,0.3249,4497.4,4497.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712194063,0.229,4497.6,4497.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712194360,3.337,4498.0,4497.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712194361,3.5327,4498.0,4497.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712194564,0.49890737,4497.9,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712194762,0.3249,4498.4,4497.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759712194967,0.3249,4498.2,4497.5,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1759712195262,0.3249,4498.0,4497.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712195467,0.3249,4498.4,4497.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712195662,3.337,4498.5,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712195663,0.3249,4498.2,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712195856,0.49889456,4498.1,4497.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1759712196062,0.3249,4498.0,4497.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712196365,0.3249,4498.0,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712196565,0.3249,4498.0,4497.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759712196762,3.337,4498.5,4497.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712196965,0.3249,4498.3,4497.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712197161,0.3249,4498.1,4497.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712197361,0.3249,4498.4,4497.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712197560,0.49884734,4498.3,4497.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712197761,3.2078,4498.5,4498.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712197957,0.49882967,4498.4,4498.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712198166,0.00238017,4498.6,4498.5,0.52831]
["bitfinex-derivatives","ETHF0:USTF0",1759712198360,0.00238017,4498.6,4498.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759712198566,0.32728017,4498.6,4498.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712199662,0.00238017,4498.6,4498.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712199962,0.3249,4498.5,4498.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759712200161,0.5392,4498.5,4498.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759712200361,0.5392,4498.5,4498.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759712200869,0.7451,4498.5,4498.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759712201263,0.7451,4498.5,4498.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759712201460,0.7451,4498.5,4497.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712201461,0.4202,4498.2,4497.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759712201665,0.2143,4497.6,4497.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759712202468,0.2143,4497.6,4497.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759712205172,0.3249,4498.1,4497.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759712205372,0.2143,4497.8,4497.7,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1759712205572,0.2143,4497.8,4497.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759712206073,0.7451,4497.8,4497.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759712206970,0.7451,4497.8,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712206971,0.72498,4497.7,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712207177,0.7451,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712207365,0.7451,4497.4,4497.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759712208575,0.7451,4497.4,4497.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759712209277,0.7451,4497.4,4497.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759712209467,3.2078,4498.8,4497.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759712209772,1.51525184,4499.6,4498.4,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1759712210073,0.3263,4499.6,4499.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1759712210371,20.1296,4500.0,4499.5,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759712210572,0.3263,4499.9,4499.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759712210869,20.0,4500.0,4499.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759712211676,20.32806891,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712212677,20.77946891,4500.0,4499.9,0.5232368]
["bitfinex-derivatives","ETHF0:USTF0",1759712213768,25.90906891,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712213969,26.13906891,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712215573,21.00946891,4500.0,4499.9,0.5232368]
["bitfinex-derivatives","ETHF0:USTF0",1759712216378,20.77946891,4500.0,4499.9,0.7448368]
["bitfinex-derivatives","ETHF0:USTF0",1759712216677,11.0640074,4500.0,4499.9,0.7162168]
["bitfinex-derivatives","ETHF0:USTF0",1759712217480,11.0640074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712217876,11.3903074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712218581,11.0640074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712219175,11.0640074,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712219176,11.3903074,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712220484,11.5199074,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712221370,11.0640074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712223184,11.0640074,4500.0,4499.9,0.5463368]
["bitfinex-derivatives","ETHF0:USTF0",1759712224076,11.7499074,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712224976,11.3903074,4500.0,4499.9,0.4027168]
["bitfinex-derivatives","ETHF0:USTF0",1759712225180,11.2940074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712225386,11.6203074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712225883,11.0640074,4500.0,4499.9,0.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712226775,10.4507074,4500.0,4499.9,5.3163368]
["bitfinex-derivatives","ETHF0:USTF0",1759712227486,10.4507074,4500.0,4499.9,5.5463368]
["bitfinex-derivatives","ETHF0:USTF0",1759712227685,4.4822174,4500.0,4499.9,5.2328368]
["bitfinex-derivatives","ETHF0:USTF0",1759712227883,0.76032308,4500.0,4499.9,5.2328368]
["bitfinex-derivatives","ETHF0:USTF0",1759712228085,0.1296,4500.0,4499.9,6.82344201]
["bitfinex-derivatives","ETHF0:USTF0",1759712228387,3.08e-06,4500.5,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759712228581,3.08e-06,4500.5,4500.4,3.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759712228777,3.08e-06,4500.5,4500.4,8.83764]
["bitfinex-derivatives","ETHF0:USTF0",1759712228993,3.08e-06,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759712229286,3.08e-06,4501.5,4501.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712229582,0.00206201,4501.5,4501.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712230289,2.01e-06,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712231389,3.47e-06,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712231589,0.12960347,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712232392,0.45590347,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712233185,0.45590347,4501.5,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759712233384,0.45590347,4501.5,4501.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712235887,0.45590347,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712236280,3.47e-06,4501.5,4501.4,8.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712236685,3.47e-06,4502.0,4501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759712236885,3.47e-06,4502.0,4501.9,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1759712237481,0.00270505,4502.0,4501.9,3.83751]
["bitfinex-derivatives","ETHF0:USTF0",1759712238586,0.40241505,4502.0,4501.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1759712238789,0.4439,4501.5,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759712238984,0.4439,4501.5,4501.4,3.83755]
["bitfinex-derivatives","ETHF0:USTF0",1759712240096,0.4439,4501.5,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759712240290,0.4439,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712240490,0.4439,4501.5,4501.4,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759712240888,0.4439,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712241187,0.3141,4500.9,4500.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759712241392,0.3141,4500.9,4500.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759712242786,0.3141,4500.9,4500.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712242988,0.3141,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712243189,0.3141,4500.9,4500.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712243389,0.3141,4500.9,4500.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759712244184,0.3141,4500.9,4500.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1759712244387,0.3141,4500.9,4500.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759712246492,0.1298,4501.5,4500.8,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1759712246493,0.1298,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759712246689,0.1298,4501.5,4501.4,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759712248501,0.4439,4501.5,4501.4,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759712249202,0.4439,4501.5,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759712249392,0.4439,4501.5,4501.4,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759712249994,0.4439,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712251996,0.4439,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712252196,0.4439,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712252803,0.858,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712253309,0.4439,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712253605,0.6522,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712254594,0.4439,4501.5,4501.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712255705,0.4439,4501.5,4501.4,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712256007,0.12689495,4502.5,4502.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759712256202,0.12689495,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712257001,0.12858096,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712257199,0.12858096,4502.5,4502.4,5.21025539]
["bitfinex-derivatives","ETHF0:USTF0",1759712257903,0.44138096,4502.5,4502.4,5.21025539]
["bitfinex-derivatives","ETHF0:USTF0",1759712258310,0.44138096,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712259510,0.44138096,4502.5,4502.4,5.191608]
["bitfinex-derivatives","ETHF0:USTF0",1759712260309,0.85828096,4502.5,4502.4,5.191608]
["bitfinex-derivatives","ETHF0:USTF0",1759712261005,0.85828096,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712261205,0.85828096,4502.5,4502.4,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759712262013,5.85828096,4502.5,4502.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1759712262214,0.1308,4501.5,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759712262513,0.4436,4501.5,4501.4,3.83655]
["bitfinex-derivatives","ETHF0:USTF0",1759712264009,0.4436,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712266211,0.08265074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712266417,0.21345074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712267811,0.42175074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712268006,0.21345074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712268421,0.42365074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712269117,0.42365074,4501.5,4501.4,7.21950688]
["bitfinex-derivatives","ETHF0:USTF0",1759712269515,0.21345074,4501.5,4501.4,7.21950688]
["bitfinex-derivatives","ETHF0:USTF0",1759712271228,0.21345074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712271729,0.21345074,4501.5,4501.4,7.21906346]
["bitfinex-derivatives","ETHF0:USTF0",1759712271922,0.21345074,4501.5,4501.4,5.62656547]
["bitfinex-derivatives","ETHF0:USTF0",1759712272627,0.63295074,4501.5,4501.4,7.21933071]
["bitfinex-derivatives","ETHF0:USTF0",1759712272927,0.63295074,4501.5,4501.4,7.21833071]
["bitfinex-derivatives","ETHF0:USTF0",1759712273429,0.63295074,4501.5,4501.4,5.62556547]
["bitfinex-derivatives","ETHF0:USTF0",1759712274024,0.63295074,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712275123,0.21345074,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712275323,0.42365074,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712275530,0.63295074,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712276329,0.40658592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712276823,0.19728592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712277025,0.40658592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712278030,0.19728592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712278225,0.52948592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712278626,0.73878592,4501.5,4501.4,4.99781547]
["bitfinex-derivatives","ETHF0:USTF0",1759712278825,0.73878592,4501.5,4501.4,5.22581547]
["bitfinex-derivatives","ETHF0:USTF0",1759712279330,0.1308,4502.0,4501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759712279533,0.5503,4502.0,4501.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712279927,0.5503,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712280231,0.95384,4501.5,4501.4,5.18542828]
["bitfinex-derivatives","ETHF0:USTF0",1759712280428,0.5541,4501.5,4501.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712281329,0.8863,4501.5,4501.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712281527,1.28604,4501.5,4501.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712281726,6.28604,4501.5,4501.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759712282122,0.4195,4500.8,4500.7,4.80247854]
["bitfinex-derivatives","ETHF0:USTF0",1759712282333,0.7517,4500.8,4500.7,5.03047854]
["bitfinex-derivatives","ETHF0:USTF0",1759712282726,0.7517,4500.8,4500.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712282928,0.7517,4500.8,4500.7,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759712283123,0.3322,4500.8,4500.7,3.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759712284227,0.3322,4500.8,4500.7,5.61115655]
["bitfinex-derivatives","ETHF0:USTF0",1759712288034,0.5424,4500.8,4500.7,5.61115655]
["bitfinex-derivatives","ETHF0:USTF0",1759712288233,0.3322,4500.8,4500.7,5.61115655]
["bitfinex-derivatives","ETHF0:USTF0",1759712288434,0.5424,4500.8,4500.7,5.61115655]
["bitfinex-derivatives","ETHF0:USTF0",1759712290131,0.7517,4500.8,4500.7,4.98334655]
["bitfinex-derivatives","ETHF0:USTF0",1759712290338,0.7517,4500.8,4500.7,5.61115655]
["bitfinex-derivatives","ETHF0:USTF0",1759712290539,0.7517,4500.8,4500.7,4.98334655]
["bitfinex-derivatives","ETHF0:USTF0",1759712290738,5.7517,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712291333,0.7517,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712295432,5.7517,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712295633,0.1346,4500.0,4499.8,1.59593035]
["bitfinex-derivatives","ETHF0:USTF0",1759712295843,0.8863,4500.0,4499.9,0.2298368]
["bitfinex-derivatives","ETHF0:USTF0",1759712302443,5.8863,4500.0,4499.9,0.0028368]
["bitfinex-derivatives","ETHF0:USTF0",1759712302651,5.8863,4500.0,4499.9,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759712303847,0.8863,4500.0,4499.9,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759712315064,1.67669477,4500.0,4499.9,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759712315762,4.88449477,4500.0,4499.9,3.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759712316065,0.7609,4498.7,4498.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759712316265,0.7609,4498.7,4498.6,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759712316467,0.7609,4498.7,4498.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712316953,0.76257726,4498.7,4498.6,3.4375327]
["bitfinex-derivatives","ETHF0:USTF0",1759712318066,0.76257726,4498.7,4498.6,3.61553093]
["bitfinex-derivatives","ETHF0:USTF0",1759712320068,0.76257726,4498.7,4498.6,3.4375327]
["bitfinex-derivatives","ETHF0:USTF0",1759712320463,0.76257726,4498.7,4498.6,3.2105327]
["bitfinex-derivatives","ETHF0:USTF0",1759712320670,0.33817726,4498.7,4498.6,3.4375327]
["bitfinex-derivatives","ETHF0:USTF0",1759712320867,0.33817726,4498.7,4498.6,5.03346305]
["bitfinex-derivatives","ETHF0:USTF0",1759712321065,0.33817726,4498.7,4498.6,8.4375327]
["bitfinex-derivatives","ETHF0:USTF0",1759712321870,0.3496,4500.0,4499.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759712322072,0.3496,4500.0,4499.9,4.22519477]
["bitfinex-derivatives","ETHF0:USTF0",1759712322260,0.1346,4500.0,4499.9,4.22519477]
["bitfinex-derivatives","ETHF0:USTF0",1759712322466,0.1346,4500.0,4499.9,10.81987951]
["bitfinex-derivatives","ETHF0:USTF0",1759712322766,0.13643801,4500.0,4499.9,4.22519477]
["bitfinex-derivatives","ETHF0:USTF0",1759712322962,0.1346,4500.5,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759712323170,0.1346,4500.5,4500.4,3.83464]
["bitfinex-derivatives","ETHF0:USTF0",1759712323674,0.3459,4502.0,4500.4,10.41242828]
["bitfinex-derivatives","ETHF0:USTF0",1759712323968,0.3459,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712323969,0.8918,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712324164,0.89426876,4502.0,4501.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712324565,0.46986876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712324772,0.46986876,4502.0,4501.9,6.77704174]
["bitfinex-derivatives","ETHF0:USTF0",1759712324972,0.46986876,4502.0,4501.9,3.20956334]
["bitfinex-derivatives","ETHF0:USTF0",1759712324973,0.89426876,4502.0,4501.9,3.20956334]
["bitfinex-derivatives","ETHF0:USTF0",1759712325272,0.89426876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712325465,0.46986876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712325664,0.46986876,4502.0,4501.9,6.20094836]
["bitfinex-derivatives","ETHF0:USTF0",1759712325965,0.68486876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712326272,0.46986876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712326773,0.68486876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712327077,0.46986876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712327666,0.69356876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712328171,0.92066876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712328571,0.92066876,4502.0,4501.9,3.20956334]
["bitfinex-derivatives","ETHF0:USTF0",1759712328776,0.92066876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712332874,0.92066876,4502.0,4501.9,3.20956334]
["bitfinex-derivatives","ETHF0:USTF0",1759712333072,0.92066876,4502.0,4501.9,3.43756334]
["bitfinex-derivatives","ETHF0:USTF0",1759712336481,0.92066876,4502.0,4500.3,37.41838502]
["bitfinex-derivatives","ETHF0:USTF0",1759712336482,0.4508,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712336781,0.7653,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712336974,0.7653,4500.9,4500.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759712337478,0.7653,4500.9,4500.8,3.43851563]
["bitfinex-derivatives","ETHF0:USTF0",1759712338975,0.7653,4500.9,4500.8,0.23071563]
["bitfinex-derivatives","ETHF0:USTF0",1759712339680,0.7653,4500.9,4500.8,0.00271563]
["bitfinex-derivatives","ETHF0:USTF0",1759712341881,1.16514,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712342073,0.7653,4499.9,4499.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712342777,0.7653,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712343081,0.7653,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712350289,0.3145,4499.9,4499.8,3.83669166]
["bitfinex-derivatives","ETHF0:USTF0",1759712350985,0.3145,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712351177,0.5382,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712351787,0.7653,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712352390,0.5382,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712354789,0.3145,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712355188,0.5382,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712355487,0.7653,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712356286,1.16518,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712356584,1.16518,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712361399,1.16518,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712362593,1.9555579,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712362991,1.16518,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712364895,0.5382,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712365097,0.3145,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712365301,0.5219,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712367200,0.5219,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712370498,0.3145,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712371793,0.7336,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712372199,0.5219,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712373304,0.7336,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712380910,0.7336,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712381209,0.7336,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712387709,0.7336,4499.9,4499.8,3.20980166]
["bitfinex-derivatives","ETHF0:USTF0",1759712391718,0.3145,4499.9,4499.8,3.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712392718,0.3145,4499.9,4499.8,8.43680166]
["bitfinex-derivatives","ETHF0:USTF0",1759712395408,0.1307,4500.0,4499.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759712395609,0.3308,4500.4,4500.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759712395812,0.3308,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712397217,0.3308,4500.4,4500.3,4.80489497]
["bitfinex-derivatives","ETHF0:USTF0",1759712398620,0.3308,4500.4,4500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712398919,0.3308,4500.4,4500.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712401327,0.3308,4500.4,4500.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712401522,0.1307,4500.5,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759712402228,0.4615,4500.5,4500.4,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759712403828,0.1307,4501.0,4500.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759712404029,0.1328,4501.5,4501.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759712404329,0.1328,4501.5,4501.4,3.83455]
["bitfinex-derivatives","ETHF0:USTF0",1759712405326,0.1328,4501.5,4501.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712405628,0.5619,4501.5,4501.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712405826,0.8927,4501.5,4501.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712406026,5.8927,4501.5,4501.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712406723,1.28899,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712407324,0.8892,4500.5,4500.4,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759712407530,0.8892,4500.5,4500.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759712408633,0.8892,4500.5,4500.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712408928,6.83766608,4500.5,4500.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712409631,6.83766608,4500.5,4500.4,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1759712409632,0.3308,4500.5,4500.4,4.61384]
["bitfinex-derivatives","ETHF0:USTF0",1759712409930,0.7599,4500.9,4500.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759712410134,0.5584,4500.0,4499.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759712410325,0.8892,4500.0,4499.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759712410531,0.8892,4500.0,4499.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759712411226,0.8892,4500.0,4499.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759712412028,0.8892,4500.0,4499.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759712412531,0.8892,4500.0,4499.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759712412721,0.8892,4500.0,4499.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712412927,0.8892,4500.0,4499.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759712413335,0.8892,4500.0,4499.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1759712413922,0.8892,4500.0,4499.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712414126,1.15978,4499.9,4499.8,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1759712414428,4.36758,4499.9,4499.8,0.00200166]
["bitfinex-derivatives","ETHF0:USTF0",1759712416333,0.3308,4499.4,4498.5,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759712416529,0.3308,4499.4,4499.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759712416726,0.7599,4499.4,4499.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759712417030,0.1293,4499.5,4498.9,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759712417031,0.8892,4499.0,4498.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759712417328,0.8892,4499.0,4498.9,3.43283309]
["bitfinex-derivatives","ETHF0:USTF0",1759712417532,0.8892,4499.0,4498.9,3.20943309]
["bitfinex-derivatives","ETHF0:USTF0",1759712417727,0.8892,4499.0,4498.9,3.43283309]
["bitfinex-derivatives","ETHF0:USTF0",1759712417923,6.83766608,4499.0,4498.9,0.00163309]
["bitfinex-derivatives","ETHF0:USTF0",1759712418129,0.4342,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712418425,0.3244,4498.9,4498.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1759712418734,0.7586,4498.9,4498.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759712419124,0.76137217,4498.9,4498.8,0.45611735]
["bitfinex-derivatives","ETHF0:USTF0",1759712420028,0.76137217,4498.9,4498.8,0.23021735]
["bitfinex-derivatives","ETHF0:USTF0",1759712420226,0.76137217,4498.9,4498.8,0.45611735]
["bitfinex-derivatives","ETHF0:USTF0",1759712421433,0.76137217,4498.9,4497.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759712421434,0.7586,4497.9,4497.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759712422035,0.532,4498.4,4498.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759712422229,0.7586,4498.4,4498.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759712422437,0.7586,4498.4,4498.3,0.00173482]
["bitfinex-derivatives","ETHF0:USTF0",1759712422632,0.7586,4498.4,4498.3,0.23023482]
["bitfinex-derivatives","ETHF0:USTF0",1759712422937,0.7586,4498.4,4498.3,0.45613482]
["bitfinex-derivatives","ETHF0:USTF0",1759712423831,0.7586,4498.4,4498.3,0.79183482]
["bitfinex-derivatives","ETHF0:USTF0",1759712424141,0.532,4498.4,4498.3,0.79183482]
["bitfinex-derivatives","ETHF0:USTF0",1759712424631,0.7586,4498.4,4498.3,0.00173482]
["bitfinex-derivatives","ETHF0:USTF0",1759712424838,1.54944899,4498.4,4498.3,0.00173482]
["bitfinex-derivatives","ETHF0:USTF0",1759712425237,0.532,4498.4,4498.3,0.79183482]
["bitfinex-derivatives","ETHF0:USTF0",1759712425429,0.7586,4498.4,4498.3,0.45613482]
["bitfinex-derivatives","ETHF0:USTF0",1759712425938,0.7586,4498.4,4498.3,0.79183482]
["bitfinex-derivatives","ETHF0:USTF0",1759712426137,0.532,4498.4,4498.3,3.99963482]
["bitfinex-derivatives","ETHF0:USTF0",1759712426537,0.7586,4498.4,4498.3,3.66393482]
["bitfinex-derivatives","ETHF0:USTF0",1759712427435,0.532,4498.8,4498.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759712427936,0.7586,4498.8,4498.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759712428528,0.00277217,4498.9,4498.7,1.24524899]
["bitfinex-derivatives","ETHF0:USTF0",1759712428729,0.21037217,4498.9,4498.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759712428942,0.532,4498.4,4498.3,3.66393482]
["bitfinex-derivatives","ETHF0:USTF0",1759712429237,0.7586,4498.4,4498.3,3.66393482]
["bitfinex-derivatives","ETHF0:USTF0",1759712431033,0.7586,4498.4,4498.3,0.45613482]
["bitfinex-derivatives","ETHF0:USTF0",1759712431429,0.7586,4498.4,4498.3,0.00173482]
["bitfinex-derivatives","ETHF0:USTF0",1759712432333,5.7586,4498.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712432528,0.532,4497.4,4497.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759712432728,0.532,4497.4,4497.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759712432928,0.532,4497.4,4497.3,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759712433328,0.7586,4497.4,4497.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759712433538,0.7586,4497.4,4497.3,3.20982434]
["bitfinex-derivatives","ETHF0:USTF0",1759712433732,0.7586,4497.4,4497.3,3.43682434]
["bitfinex-derivatives","ETHF0:USTF0",1759712434328,1.15871,4497.4,4497.3,3.20982434]
["bitfinex-derivatives","ETHF0:USTF0",1759712434542,1.15871,4497.4,4497.3,0.00202434]
["bitfinex-derivatives","ETHF0:USTF0",1759712436333,0.7586,4497.4,4497.3,0.00202434]
["bitfinex-derivatives","ETHF0:USTF0",1759712436834,1.54944899,4497.4,4497.3,0.00202434]
["bitfinex-derivatives","ETHF0:USTF0",1759712439640,6.54944899,4497.4,4497.3,0.00202434]
["bitfinex-derivatives","ETHF0:USTF0",1759712439839,0.223,4496.4,4496.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759712440035,0.3545,4496.5,4496.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712440441,0.223,4496.5,4496.4,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759712440741,0.79084899,4496.9,4496.4,0.84320647]
["bitfinex-derivatives","ETHF0:USTF0",1759712440942,0.223,4496.6,4496.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712441243,1.0042,4497.4,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712441443,0.7772,4497.4,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712441740,0.7772,4497.4,4497.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712441938,0.7772,4497.4,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712442144,0.7772,4497.4,4497.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712442443,0.7772,4497.4,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712443533,0.3274,4497.8,4497.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712443738,1.01784899,4497.9,4497.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712443933,1.01784899,4497.9,4497.3,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1759712444342,0.3274,4497.8,4497.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712444544,0.3274,4497.8,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712444545,0.3274,4498.0,4497.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712444743,0.5504,4498.0,4497.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712444945,0.9087,4498.0,4497.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759712446845,0.9087,4498.0,4497.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712447236,0.9087,4498.0,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712447435,0.92234899,4497.5,4497.1,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1759712447741,0.7533,4497.4,4497.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759712451648,0.5471,4497.4,4497.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712451948,0.7533,4497.4,4497.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759712452140,0.5471,4497.4,4497.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712452340,0.3474,4498.0,4497.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759712452549,0.8848,4498.0,4497.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759712452853,0.8848,4498.0,4497.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759712453850,0.8848,4498.0,4497.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712454045,0.5471,4498.0,4497.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712454747,0.6793,4498.0,4497.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712455847,0.1315,4498.5,4497.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712456051,0.5471,4498.4,4498.3,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759712456243,0.5471,4498.4,4498.3,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1759712456843,0.7533,4498.4,4498.3,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759712457046,0.7533,4498.4,4498.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759712457851,0.3312,4498.4,4498.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712458149,0.5471,4498.4,4498.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712458353,0.7533,4498.4,4498.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759712460042,0.7533,4498.4,4498.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712460444,0.7533,4498.4,4498.3,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759712461451,0.40006,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712461652,1.54414899,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712464249,0.1322,4497.5,4497.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712464453,0.1322,4497.5,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712464454,0.7533,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712465252,0.9803,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712465452,5.9803,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712465955,0.9803,4497.4,4497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712467749,0.7533,4496.8,4496.7,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759712469051,0.1322,4496.5,4496.4,0.22940647]
["bitfinex-derivatives","ETHF0:USTF0",1759712469254,0.8855,4496.5,4496.4,0.44080647]
["bitfinex-derivatives","ETHF0:USTF0",1759712470056,1.67634899,4496.5,4496.4,0.44080647]
["bitfinex-derivatives","ETHF0:USTF0",1759712470352,1.67634899,4496.5,4496.4,0.22940647]
["bitfinex-derivatives","ETHF0:USTF0",1759712470959,1.67634899,4496.5,4496.4,0.00240647]
["bitfinex-derivatives","ETHF0:USTF0",1759712471658,0.3312,4496.9,4496.4,0.76680647]
["bitfinex-derivatives","ETHF0:USTF0",1759712471957,0.3312,4496.9,4496.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712472152,0.5471,4496.9,4496.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712473556,1.54414899,4496.9,4496.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759712473858,0.6793,4496.5,4496.4,0.76680647]
["bitfinex-derivatives","ETHF0:USTF0",1759712474053,0.3312,4497.1,4497.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712475550,0.4221,4497.1,4496.7,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759712475751,0.4221,4497.1,4497.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759712475952,0.4221,4497.1,4497.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712476257,0.5471,4497.1,4497.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712478153,0.782,4497.4,4497.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712478358,0.5578,4497.4,4497.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712479548,0.5578,4497.4,4497.3,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1759712479862,0.782,4497.9,4497.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712480051,0.2217,4498.2,4497.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759712480351,0.9142,4498.5,4498.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712480756,0.9142,4498.5,4498.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759712480958,0.3361,4498.4,4497.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759712481158,0.782,4498.4,4498.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759712481357,0.782,4498.4,4498.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759712482052,0.782,4498.4,4498.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712483757,0.00277217,4498.9,4498.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712483963,0.33887217,4498.9,4498.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712484158,0.00277217,4498.9,4498.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712484953,0.33887217,4498.9,4498.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712485358,0.00277217,4498.9,4498.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712487663,0.56057217,4498.9,4498.8,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759712487959,0.56057217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712488375,0.33887217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712488756,0.56057217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712491365,0.00277217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712491861,0.56057217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712492966,0.00277217,4498.9,4498.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712493269,3.9465,4499.8,4499.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759712494161,3.94847995,4499.8,4499.7,0.42553227]
["bitfinex-derivatives","ETHF0:USTF0",1759712494864,0.52837995,4499.8,4499.7,0.75053227]
["bitfinex-derivatives","ETHF0:USTF0",1759712495069,0.00197995,4499.8,4499.7,0.75053227]
["bitfinex-derivatives","ETHF0:USTF0",1759712495668,0.00197995,4499.8,4499.7,1.15043227]
["bitfinex-derivatives","ETHF0:USTF0",1759712495872,0.00197995,4499.8,4499.7,0.75053227]
["bitfinex-derivatives","ETHF0:USTF0",1759712496963,0.31927995,4499.8,4499.7,0.75053227]
["bitfinex-derivatives","ETHF0:USTF0",1759712497474,0.52837995,4499.8,4499.7,0.75053227]
["bitfinex-derivatives","ETHF0:USTF0",1759712497670,0.52837995,4499.8,4499.7,0.42553227]
["bitfinex-derivatives","ETHF0:USTF0",1759712497671,0.74067995,4499.8,4499.7,0.42553227]
["bitfinex-derivatives","ETHF0:USTF0",1759712497971,0.74067995,4499.8,4499.7,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1759712499177,0.5264,4500.5,4500.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712499364,0.5264,4500.5,4500.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759712499569,0.5264,4500.5,4500.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712499872,0.39986,4500.3,4499.9,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759712500077,0.654,4500.0,4499.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759712500275,0.00222324,4500.0,4499.9,4.35598]
["bitfinex-derivatives","ETHF0:USTF0",1759712500476,0.00222324,4500.0,4499.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759712502876,0.86852324,4500.0,4499.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759712503675,0.86852324,4500.0,4499.7,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1759712503878,0.7387,4499.8,4499.7,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1759712504366,8.9465,4499.8,4499.7,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1759712504570,1.13867,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712504968,6.13867,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712505576,6.13867,4498.9,4498.8,3.20954697]
["bitfinex-derivatives","ETHF0:USTF0",1759712505876,5.7387,4498.9,4498.8,3.20954697]
["bitfinex-derivatives","ETHF0:USTF0",1759712506975,5.7387,4498.9,4497.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759712506976,0.7387,4497.8,4497.7,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759712507173,0.5443,4498.3,4497.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759712507373,0.227,4498.3,4497.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712507577,0.3331,4498.0,4497.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759712507781,0.8821,4498.0,4497.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759712508078,0.8821,4498.0,4497.9,0.42555624]
["bitfinex-derivatives","ETHF0:USTF0",1759712510277,0.5467,4498.0,4497.9,0.75765624]
["bitfinex-derivatives","ETHF0:USTF0",1759712510676,0.6707,4498.0,4497.9,0.75765624]
["bitfinex-derivatives","ETHF0:USTF0",1759712510879,0.6707,4498.0,4497.9,0.42555624]
["bitfinex-derivatives","ETHF0:USTF0",1759712511179,0.8821,4498.0,4497.9,0.42555624]
["bitfinex-derivatives","ETHF0:USTF0",1759712512182,0.3376,4498.5,4498.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712512379,0.3376,4498.5,4498.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759712512680,0.6796,4498.5,4498.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759712513175,0.5556,4498.9,4498.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712513372,0.767,4498.9,4498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712513572,0.891,4498.5,4498.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759712514077,0.891,4498.5,4498.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759712517285,0.891,4498.5,4498.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712517885,0.891,4498.5,4498.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759712518079,0.891,4498.0,4497.9,3.21005624]
["bitfinex-derivatives","ETHF0:USTF0",1759712520384,0.891,4498.0,4497.9,0.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1759712520987,5.891,4498.0,4497.9,0.00225624]
["bitfinex-derivatives","ETHF0:USTF0",1759712522491,0.5534,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712522680,0.891,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712523587,0.891,4497.0,4496.9,3.20946295]
["bitfinex-derivatives","ETHF0:USTF0",1759712525589,0.891,4497.0,4496.9,0.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1759712525590,4.0988,4497.0,4496.9,0.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1759712525788,9.0988,4497.0,4496.9,0.00166295]
["bitfinex-derivatives","ETHF0:USTF0",1759712526785,0.124,4496.5,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712526989,0.767,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712527482,0.124,4495.5,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712527793,0.124,4495.5,4494.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759712527794,0.5556,4494.7,4494.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759712528091,0.5556,4494.7,4494.6,3.96543747]
["bitfinex-derivatives","ETHF0:USTF0",1759712529081,0.12614563,4495.5,4495.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712529082,0.00214563,4495.5,4495.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712529286,0.55774563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712529486,0.78474563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712529792,1.12014563,4495.5,4495.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712530091,0.00214563,4495.5,4495.4,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759712532094,0.55774563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712532594,0.00214563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712532990,0.89314563,4495.5,4495.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712533198,0.89314563,4495.5,4495.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759712533398,0.89314563,4495.5,4495.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712533593,0.00214563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712535395,0.55774563,4495.5,4495.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759712536495,0.89314563,4495.5,4495.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712536696,0.89314563,4495.5,4495.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759712537697,0.00214563,4495.5,4495.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712538299,0.55214563,4495.5,4495.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712538491,0.68844563,4495.5,4495.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759712538893,0.68844563,4495.5,4495.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759712539198,0.91624563,4495.5,4495.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1759712539395,0.7778,4495.4,4495.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759712539600,0.7778,4495.4,4494.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759712539601,0.9141,4495.0,4494.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759712540092,0.3233,4494.9,4494.6,3.21023747]
["bitfinex-derivatives","ETHF0:USTF0",1759712540298,0.227,4495.2,4494.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759712540495,0.4537,4495.2,4495.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759712540796,1.0048,4495.2,4495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759712541297,0.2267,4494.7,4494.6,3.64263747]
["bitfinex-derivatives","ETHF0:USTF0",1759712541489,0.7778,4494.7,4494.6,3.21023747]
["bitfinex-derivatives","ETHF0:USTF0",1759712542099,0.7778,4494.7,4494.6,3.41823747]
["bitfinex-derivatives","ETHF0:USTF0",1759712542790,0.7778,4494.7,4494.6,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759712543596,1.0048,4494.7,4494.6,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759712543795,0.7778,4494.7,4494.6,0.21043747]
["bitfinex-derivatives","ETHF0:USTF0",1759712544101,1.0048,4494.7,4494.6,1.16039747]
["bitfinex-derivatives","ETHF0:USTF0",1759712544300,1.0048,4494.7,4494.6,0.76003747]
["bitfinex-derivatives","ETHF0:USTF0",1759712545298,1.0048,4494.7,4494.6,0.43483747]
["bitfinex-derivatives","ETHF0:USTF0",1759712545599,0.777,4494.7,4494.6,0.76003747]
["bitfinex-derivatives","ETHF0:USTF0",1759712545797,1.0048,4494.7,4494.6,0.43483747]
["bitfinex-derivatives","ETHF0:USTF0",1759712546200,1.0048,4494.7,4494.6,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759712555611,1.0048,4494.7,4494.6,0.74593747]
["bitfinex-derivatives","ETHF0:USTF0",1759712555911,1.0048,4494.7,4494.6,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759712556600,0.739,4493.6,4493.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759712556800,0.966,4493.6,4493.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759712557608,0.966,4493.6,4493.5,0.21077335]
["bitfinex-derivatives","ETHF0:USTF0",1759712558300,0.966,4493.6,4493.5,0.00197335]
["bitfinex-derivatives","ETHF0:USTF0",1759712559806,1.276,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759712560005,1.1025,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759712560305,1.503,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759712560703,1.1025,4493.0,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712562513,0.8755,4493.0,4492.9,0.44972687]
["bitfinex-derivatives","ETHF0:USTF0",1759712562712,3.2078,4493.1,4492.9,1.16883687]
["bitfinex-derivatives","ETHF0:USTF0",1759712563008,3.5192,4493.1,4493.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759712563308,4.1738,4493.1,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712563610,0.8755,4493.0,4492.9,0.44972687]
["bitfinex-derivatives","ETHF0:USTF0",1759712563808,0.8755,4493.0,4492.9,0.76832687]
["bitfinex-derivatives","ETHF0:USTF0",1759712563809,0.5278,4493.0,4492.9,0.76832687]
["bitfinex-derivatives","ETHF0:USTF0",1759712564007,0.227,4493.0,4492.9,0.76832687]
["bitfinex-derivatives","ETHF0:USTF0",1759712564199,1.503,4493.0,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712565909,1.1025,4493.0,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712568011,0.8755,4493.0,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712568210,1.1025,4493.0,4492.9,0.45722687]
["bitfinex-derivatives","ETHF0:USTF0",1759712568411,1.1025,4493.0,4492.9,0.02482687]
["bitfinex-derivatives","ETHF0:USTF0",1759712569517,0.4299,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712569715,0.9743,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712570416,1.37485,4492.4,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712572020,0.9743,4492.4,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712572711,0.9743,4492.4,4492.3,3.99711873]
["bitfinex-derivatives","ETHF0:USTF0",1759712572912,0.9743,4492.4,4492.3,3.65691873]
["bitfinex-derivatives","ETHF0:USTF0",1759712573710,0.3174,4492.7,4492.3,3.65691873]
["bitfinex-derivatives","ETHF0:USTF0",1759712573910,0.3174,4492.7,4492.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712574118,0.3174,4492.7,4492.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712574119,0.9743,4492.7,4492.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712574419,0.8763,4492.5,4492.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712574613,1.1033,4492.5,4492.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712574812,1.1033,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712575013,1.1033,4492.5,4492.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712575322,1.1033,4492.5,4492.3,3.43331873]
["bitfinex-derivatives","ETHF0:USTF0",1759712575323,0.7473,4492.4,4492.3,3.43331873]
["bitfinex-derivatives","ETHF0:USTF0",1759712575811,0.227,4492.5,4492.3,3.65691873]
["bitfinex-derivatives","ETHF0:USTF0",1759712576016,0.8763,4492.5,4492.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712576213,1.1033,4492.5,4492.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712576411,0.7507,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712577014,0.7507,4492.5,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712577015,0.3174,4492.4,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712577220,0.129,4492.5,4492.3,3.99711873]
["bitfinex-derivatives","ETHF0:USTF0",1759712577514,0.227,4492.8,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712577818,0.5237,4492.4,4492.3,3.99711873]
["bitfinex-derivatives","ETHF0:USTF0",1759712578212,0.7473,4492.4,4492.3,3.65691873]
["bitfinex-derivatives","ETHF0:USTF0",1759712578420,0.7473,4492.4,4492.3,3.21001873]
["bitfinex-derivatives","ETHF0:USTF0",1759712578720,0.9743,4492.4,4492.3,0.00221873]
["bitfinex-derivatives","ETHF0:USTF0",1759712580921,0.5237,4492.4,4492.3,0.78931873]
["bitfinex-derivatives","ETHF0:USTF0",1759712581124,0.129,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712581125,0.5237,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712581720,0.3174,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712581918,0.5237,4492.5,4492.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712582116,0.6527,4492.5,4492.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712582617,0.1365,4493.0,4492.6,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759712582816,0.2063,4493.0,4492.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712583017,0.4333,4493.0,4492.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712583225,0.4539,4493.5,4492.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712583428,0.7507,4493.4,4493.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712583825,3.2078,4493.8,4493.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712583826,3.9551,4493.8,4493.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712584026,4.1821,4493.8,4493.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712585122,0.7473,4493.8,4493.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712585323,0.3174,4494.0,4493.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712585530,3.3368,4494.5,4493.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712585828,0.3174,4494.3,4493.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712586127,0.5237,4494.0,4493.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712586326,0.7507,4494.0,4493.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712586824,3.3368,4494.5,4493.9,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712587130,0.7473,4493.9,4493.8,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759712587325,0.129,4494.0,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712587326,0.129,4493.5,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712587621,0.7473,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712588028,0.7473,4493.3,4493.2,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759712588626,0.7473,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712589626,0.4299,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712589831,0.9743,4492.8,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712590232,0.9743,4492.8,4492.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759712590530,0.5444,4492.8,4492.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759712590731,0.3174,4492.8,4492.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759712590929,0.193,4492.9,4492.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759712591129,0.4333,4492.9,4492.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712591433,0.7507,4492.9,4492.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712591927,0.5237,4492.9,4492.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712593444,0.5237,4492.9,4492.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712594827,0.5237,4493.4,4493.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712595029,0.9743,4493.4,4493.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712595422,3.2078,4493.8,4493.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759712595627,0.7507,4493.7,4493.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712595928,0.9743,4493.7,4493.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712596735,3.2078,4493.8,4493.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759712596931,0.356,4494.0,4493.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712597128,0.7473,4494.3,4494.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712597326,0.2063,4493.6,4493.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759712597527,0.5237,4493.6,4493.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759712597835,0.3174,4493.6,4493.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759712598333,0.3129,4493.9,4493.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712598534,0.5399,4494.2,4493.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712598731,0.3129,4494.1,4493.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712598934,0.227,4494.2,4493.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712599135,0.5362,4493.9,4493.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712599334,0.227,4494.2,4493.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712599533,0.3129,4494.2,4494.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712599725,0.7537,4494.2,4494.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712600125,0.5362,4494.2,4494.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712600541,0.3129,4494.4,4494.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712600838,3.744,4494.5,4494.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712601430,3.8772,4494.5,4494.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712601631,0.4419,4495.0,4494.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1759712601832,0.227,4494.9,4494.4,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759712602130,0.5362,4494.6,4494.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712602532,0.5362,4494.6,4494.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712602931,0.7537,4494.6,4494.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712603542,0.3129,4494.6,4494.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712603737,0.3129,4494.8,4494.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712603936,0.227,4495.2,4495.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712604134,0.6678,4495.2,4495.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712604635,0.9807,4495.2,4495.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712605036,0.7537,4495.2,4495.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712605237,0.31504563,4495.5,4495.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712605740,0.53834563,4495.5,4495.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712605942,0.00214563,4495.5,4495.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712606838,0.00214563,4495.5,4495.4,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759712607737,0.53834563,4495.5,4495.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712607931,0.53834563,4495.5,4495.0,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759712607932,0.3129,4495.4,4494.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759712608537,0.13534563,4495.5,4494.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759712608740,0.13534563,4495.5,4494.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759712609038,0.7537,4495.4,4495.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712612539,0.2233,4495.3,4495.0,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759712612740,0.4408,4495.3,4495.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712613144,0.7537,4495.3,4495.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759712613345,0.8869,4495.0,4494.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1759712614247,0.8869,4495.0,4494.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759712615644,0.8869,4495.0,4494.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712615841,0.6694,4495.0,4494.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759712616037,0.5656,4495.4,4495.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759712616240,0.794,4495.4,4495.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759712617045,0.00214563,4495.5,4495.4,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1759712618149,0.3392,4496.2,4496.1,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1759712618447,0.794,4496.4,4496.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759712619350,0.79576039,4496.4,4496.3,0.45092442]
["bitfinex-derivatives","ETHF0:USTF0",1759712619541,0.79576039,4496.4,4496.3,0.78442442]
["bitfinex-derivatives","ETHF0:USTF0",1759712621149,0.56736039,4496.4,4496.3,0.78442442]
["bitfinex-derivatives","ETHF0:USTF0",1759712621347,0.34096039,4496.4,4496.3,0.78442442]
["bitfinex-derivatives","ETHF0:USTF0",1759712621649,0.00176039,4496.4,4496.3,6.01142442]
["bitfinex-derivatives","ETHF0:USTF0",1759712622344,0.00176039,4496.4,4496.3,1.19324068]
["bitfinex-derivatives","ETHF0:USTF0",1759712628849,0.56526039,4496.4,4496.3,0.78442442]
["bitfinex-derivatives","ETHF0:USTF0",1759712629055,0.77376039,4496.4,4496.3,1.07712442]
["bitfinex-derivatives","ETHF0:USTF0",1759712630846,0.56526039,4496.4,4496.3,1.39452442]
["bitfinex-derivatives","ETHF0:USTF0",1759712632451,0.34286039,4496.4,4496.3,1.39452442]
["bitfinex-derivatives","ETHF0:USTF0",1759712633253,0.772,4496.9,4496.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712633552,0.772,4496.9,4496.8,4.05656]
["bitfinex-derivatives","ETHF0:USTF0",1759712634153,0.772,4496.9,4496.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759712634358,0.00212306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712634751,0.34322306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712635551,0.56562306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712636656,0.77412306,4496.9,4496.8,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759712636849,0.77412306,4496.9,4496.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759712637355,0.56562306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712637650,0.77412306,4496.9,4496.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759712637854,0.56562306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712638852,0.77412306,4496.9,4496.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759712639050,0.56562306,4496.9,4496.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759712639355,0.34322306,4496.9,4496.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759712639850,0.3411,4497.6,4497.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1759712640156,0.772,4497.6,4497.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712641043,0.77377873,4497.6,4497.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712641452,0.77377873,4497.6,4497.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759712641756,0.00177873,4497.6,4497.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759712641954,0.00177873,4497.6,4497.5,2.03494645]
["bitfinex-derivatives","ETHF0:USTF0",1759712643151,0.6893,4498.5,4498.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1759712643351,0.6893,4498.5,4498.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759712643551,0.8978,4498.5,4498.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759712643949,0.3411,4498.9,4498.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1759712644256,0.34384648,4498.9,4498.8,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1759712644557,0.34384648,4498.9,4498.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759712645151,0.00274648,4498.9,4498.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759712645549,0.34384648,4498.9,4498.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759712645959,0.56624648,4498.9,4498.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759712646853,0.00274648,4498.9,4498.8,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759712647460,0.4309,4499.2,4499.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712647755,0.772,4499.2,4499.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759712647961,0.772,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712648258,0.5635,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712648466,0.34382578,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712648753,0.00272578,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712649262,0.56622578,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712649960,0.34382578,4499.2,4499.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759712651756,0.42016807,4500.0,4499.9,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1759712651961,0.98366807,4500.0,4499.9,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1759712652661,0.42016807,4500.0,4499.9,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1759712652860,0.42233799,4500.0,4499.9,1.3745432]
["bitfinex-derivatives","ETHF0:USTF0",1759712658055,0.3392,4500.8,4500.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759712658260,3.2078,4501.4,4501.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759712658457,0.7792,4501.3,4501.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759712658661,0.3392,4501.3,4501.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759712658962,0.564,4501.3,4501.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759712659155,0.56679083,4501.3,4501.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759712659556,0.00279083,4501.3,4501.2,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759712659756,0.34199083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712659962,0.56679083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712661067,0.00279083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712661568,0.56679083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712662761,0.34199083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712663167,0.00279083,4501.3,4501.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759712665372,0.78199083,4501.3,4501.2,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759712665569,1.18176083,4501.3,4501.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759712666069,1.18176083,4501.3,4501.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759712666070,0.78199083,4501.3,4501.2,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759712667570,0.78199083,4501.3,4501.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759712668476,1.94210195,4504.9,4501.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759712668477,0.3392,4502.3,4502.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759712668765,0.53619974,4502.3,4502.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759712668964,0.75139974,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712669571,0.75364758,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712669764,0.53844758,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712669965,0.22704784,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712670362,0.44224784,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712670869,0.78144784,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712672871,0.00224784,4502.3,4502.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759712673072,0.3392,4502.7,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759712673369,0.8012,4502.9,4502.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759712673564,0.7579,4502.3,4502.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1759712673766,0.7579,4502.3,4502.2,1.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759712674274,0.7579,4502.8,4502.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759712674473,0.7579,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712674673,0.76032296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712675567,1.15995296,4502.8,4502.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759712675773,0.76032296,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712675972,0.76032296,4502.8,4502.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759712676169,0.76032296,4502.8,4502.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759712676470,0.21582296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712676671,0.21582296,4502.8,4502.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759712677770,0.00242296,4502.8,4502.7,1.39154]
["bitfinex-derivatives","ETHF0:USTF0",1759712679177,0.76032296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712679368,0.53502296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712679564,0.00242296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712680075,0.53502296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712680274,0.00242296,4502.8,4502.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712680671,0.76032296,4502.8,4502.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759712680863,1.15754,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712681063,0.71889,4502.1,4501.6,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759712681269,0.4387,4501.6,4501.5,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759712681469,0.7579,4501.6,4501.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759712681976,0.7579,4501.6,4501.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1759712682968,0.7579,4501.6,4501.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1759712683171,5.7579,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712684176,0.4387,4501.2,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712684477,0.5326,4500.3,4500.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759712684772,0.3192,4501.4,4500.9,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759712684977,0.2134,4501.3,4501.2,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1759712685371,3.2078,4501.8,4501.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759712685677,3.9657,4501.8,4501.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759712685872,3.9657,4501.8,4501.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759712686079,0.7579,4501.4,4501.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759712686677,0.2134,4501.4,4501.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712686876,0.5326,4501.4,4501.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712687076,0.2134,4501.4,4501.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712687879,0.7634,4501.4,4501.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759712688381,3.9699,4501.8,4501.7,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1759712688675,0.2121,4501.8,4501.7,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1759712688875,3.339,4502.5,4502.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759712689077,3.339,4502.5,4502.3,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759712689078,0.5351,4502.4,4502.3,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759712689280,0.7621,4502.4,4502.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712689786,0.4391,4502.4,4502.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712690084,0.4391,4502.4,4502.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712690383,0.39968,4502.3,4501.7,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1759712690570,0.323,4502.2,4501.7,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1759712690776,0.4391,4502.2,4502.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712690980,0.4391,4502.2,4502.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712691389,1.16178,4502.2,4501.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759712691783,0.83878,4502.2,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712691979,0.4391,4502.1,4502.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712692290,0.4391,4502.1,4502.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712692683,0.7621,4502.1,4502.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712693081,0.7621,4501.7,4501.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759712693288,0.7621,4501.7,4501.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759712693683,0.2121,4501.7,4501.6,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759712693880,3.339,4502.5,4501.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712694184,0.5351,4502.5,4502.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712694385,0.7621,4502.5,4502.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712694787,0.53752296,4502.8,4502.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712694988,0.00242296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712695886,0.21452296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712696089,0.76452296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712696285,0.00242296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712697585,0.00242296,4502.8,4502.7,0.91950871]
["bitfinex-derivatives","ETHF0:USTF0",1759712698594,0.76452296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712699392,0.5351,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712699704,1.55160421,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712701295,0.7621,4502.7,4502.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712701592,0.00242296,4502.8,4502.7,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1759712701896,0.76452296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712702290,0.76452296,4502.8,4502.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712702488,0.76452296,4502.8,4502.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712702886,0.76452296,4502.8,4502.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712703087,0.76452296,4502.8,4502.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712703388,0.7621,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712703597,0.7621,4502.7,4502.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712703794,1.16174,4502.7,4502.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712704599,0.7621,4502.7,4502.6,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712704898,5.7621,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712705199,0.7621,4501.6,4501.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759712705499,0.1244,4502.5,4501.5,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759712705500,0.226,4502.1,4501.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712705697,0.226,4502.1,4502.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759712705994,0.7621,4501.7,4501.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759712706192,0.7621,4501.7,4501.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712706392,1.16182,4501.7,4501.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712706993,0.7621,4501.7,4501.6,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759712707192,0.5351,4501.7,4501.6,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759712708701,0.2121,4501.7,4501.6,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1759712708898,0.5351,4502.0,4501.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712709103,0.226,4502.3,4501.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759712709303,0.323,4502.2,4502.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759712709596,0.323,4502.6,4502.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712709897,0.7621,4502.6,4502.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759712710301,0.7621,4502.6,4502.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759712710601,0.226,4502.7,4502.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759712710602,0.2121,4502.1,4502.0,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759712710801,0.1244,4502.0,4501.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759712711104,0.7621,4501.7,4501.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759712714304,0.72273,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712714605,1.16183,4501.6,4501.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712715400,0.7621,4501.6,4501.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759712715804,0.7621,4501.6,4501.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759712716200,0.7621,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712716804,0.7621,4501.6,4501.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759712718109,0.5389,4501.6,4501.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759712718506,0.765,4501.6,4501.5,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759712719406,3.4153,4502.5,4502.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712719709,4.1021,4502.5,4502.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712719915,0.8943,4502.5,4502.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712720708,0.4336,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712721007,0.765,4501.8,4501.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759712722006,0.765,4501.8,4501.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759712722312,0.765,4501.8,4501.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712722610,0.4336,4501.6,4501.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759712722812,0.765,4501.6,4501.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759712723411,0.765,4501.6,4501.5,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759712723714,0.765,4501.6,4501.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759712723914,0.765,4501.6,4501.5,4.35854]
["bitfinex-derivatives","ETHF0:USTF0",1759712724308,0.2075,4501.6,4501.5,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1759712724503,0.3553,4502.0,4501.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759712724708,0.5389,4501.7,4501.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759712724909,0.5389,4501.7,4501.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712727213,0.765,4501.7,4501.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712728012,0.83333,4501.7,4501.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759712728316,0.3314,4501.6,4501.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712728504,0.2075,4501.7,4501.6,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759712728917,0.5389,4501.7,4501.6,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1759712729213,2.18020421,4502.0,4501.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759712729412,2.18020421,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712731019,1.3907,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712731221,1.1647,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712731614,0.765,4502.0,4501.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712731817,3.2078,4502.5,4502.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712732014,0.00242296,4502.8,4502.7,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759712732915,0.022,4502.9,4502.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759712733121,3.9727,4503.7,4503.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712733316,3.7467,4503.7,4503.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712733523,0.2075,4503.7,4503.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712733719,0.6867,4504.0,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759712733720,0.5389,4503.9,4503.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1759712733911,3.5392,4504.8,4504.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712734116,4.63637143,4505.3,4504.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759712734421,5.40369941,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712735414,5.17759941,4505.3,4505.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712736022,2.19589941,4505.3,4505.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712736525,1.43089941,4505.3,4505.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759712736819,0.4336,4505.2,4505.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712737120,0.5575,4504.8,4504.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759712737326,2.19589941,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712737529,0.5389,4504.9,4504.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759712738822,0.5389,4504.9,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712738823,1.16444,4504.9,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712739128,0.83304,4504.9,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759712739327,0.765,4504.8,4504.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759712739621,0.765,4504.8,4504.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759712739927,0.765,4504.8,4504.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759712740516,1.86439941,4505.3,4505.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759712740725,2.19579941,4505.3,4505.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712740924,1.43089941,4505.3,4505.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712741819,1.43089941,4505.3,4505.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712742326,1.43089941,4505.3,4505.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712743424,1.23880553,4505.3,4505.2,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1759712745328,2.01070553,4505.3,4505.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1759712746024,2.01070553,4505.3,4505.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759712746532,2.01070553,4505.3,4505.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759712747032,2.01070553,4505.3,4505.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759712748025,2.01070553,4505.3,4505.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759712748326,2.01070553,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712748522,2.01070553,4505.3,4505.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759712748728,2.01070553,4505.3,4505.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759712749123,2.01070553,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712750429,2.01070553,4505.3,4505.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759712750625,2.01070553,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712752625,2.01070553,4505.3,4505.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759712754334,2.01070553,4505.3,4505.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759712754726,1.13651,4505.2,4505.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712754925,1.13654,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712755831,0.39946,4504.7,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712756035,0.8722,4504.5,4504.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1759712756236,0.8722,4504.5,4504.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759712757635,0.7371,4504.5,4504.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759712759039,0.39945,4504.8,4504.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759712759040,0.2108,4504.8,4504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759712759236,0.1351,4505.0,4504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1759712759237,1.23880553,4505.3,4505.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712759541,1.23880553,4505.3,4505.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712760239,1.23880553,4505.3,4505.2,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712760439,0.5869259,4505.3,4505.2,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759712761841,1.3240259,4505.3,4505.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712762339,0.5869259,4505.3,4505.2,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712763241,0.1014159,4505.3,4505.2,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712763539,0.7371,4506.7,4505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759712763736,0.7371,4506.2,4506.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759712763936,0.7371,4506.2,4506.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759712764231,0.7371,4506.2,4506.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712764432,0.5304,4506.2,4506.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712764639,0.00215367,4506.2,4506.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1759712765530,0.00215367,4506.2,4506.1,4.37306946]
["bitfinex-derivatives","ETHF0:USTF0",1759712765729,0.00215367,4506.2,4506.1,9.37306946]
["bitfinex-derivatives","ETHF0:USTF0",1759712766340,0.00215367,4506.2,4506.1,4.14806946]
["bitfinex-derivatives","ETHF0:USTF0",1759712766640,0.00215367,4506.2,4506.1,4.37306946]
["bitfinex-derivatives","ETHF0:USTF0",1759712766835,0.73925367,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712767040,1.13857367,4506.2,4506.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712767240,0.3196,4506.1,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712767440,0.7371,4506.1,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712767639,0.7371,4506.1,4506.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759712767935,0.00215367,4506.2,4505.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712767936,0.3196,4505.9,4505.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712768134,0.53255367,4506.2,4506.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759712768335,0.53255367,4506.2,4506.1,4.59653]
["bitfinex-derivatives","ETHF0:USTF0",1759712768636,0.00215367,4506.2,4506.1,9.59653]
["bitfinex-derivatives","ETHF0:USTF0",1759712770439,0.5304,4507.5,4507.4,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1759712770639,0.5304,4507.5,4507.4,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1759712770836,0.2108,4507.8,4507.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759712771032,0.7371,4507.8,4507.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759712771231,0.73935393,4507.8,4507.7,0.6507942]
["bitfinex-derivatives","ETHF0:USTF0",1759712771435,0.73935393,4507.8,4507.7,0.0023942]
["bitfinex-derivatives","ETHF0:USTF0",1759712771836,5.73935393,4507.8,4507.7,0.0023942]
["bitfinex-derivatives","ETHF0:USTF0",1759712777135,5.73935393,4507.8,4506.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759712777136,1.27145,4507.0,4506.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759712777737,0.8722,4507.0,4506.9,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759712778245,0.8722,4507.0,4506.9,0.13851827]
["bitfinex-derivatives","ETHF0:USTF0",1759712778641,0.8722,4507.0,4506.9,0.35891827]
["bitfinex-derivatives","ETHF0:USTF0",1759712778947,0.8741,4507.0,4506.9,0.22291827]
["bitfinex-derivatives","ETHF0:USTF0",1759712779447,0.8741,4507.0,4506.9,0.00251827]
["bitfinex-derivatives","ETHF0:USTF0",1759712780640,5.8741,4507.0,4506.9,0.00251827]
["bitfinex-derivatives","ETHF0:USTF0",1759712781038,0.1339,4506.5,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712781244,1.14582,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712782045,0.7465,4506.2,4506.1,3.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1759712782846,0.7465,4506.2,4506.1,3.20991412]
["bitfinex-derivatives","ETHF0:USTF0",1759712784952,0.7465,4506.2,4506.1,3.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1759712785654,0.7465,4506.2,4506.1,4.04794412]
["bitfinex-derivatives","ETHF0:USTF0",1759712785952,0.7465,4506.2,4506.1,3.97441412]
["bitfinex-derivatives","ETHF0:USTF0",1759712786144,0.7465,4506.2,4506.1,3.43031412]
["bitfinex-derivatives","ETHF0:USTF0",1759712786349,0.7465,4506.2,4506.1,3.20991412]
["bitfinex-derivatives","ETHF0:USTF0",1759712787052,0.7465,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712789145,0.9715,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712790560,5.9715,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712790749,0.9715,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712791553,0.7465,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712791754,0.9715,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712793861,0.7465,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712794062,0.9715,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712794556,0.7465,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712794761,0.7465,4506.2,4506.1,0.22311412]
["bitfinex-derivatives","ETHF0:USTF0",1759712794962,0.9715,4506.2,4506.1,0.22311412]
["bitfinex-derivatives","ETHF0:USTF0",1759712795652,0.7465,4506.2,4506.1,0.75891412]
["bitfinex-derivatives","ETHF0:USTF0",1759712796256,0.3225,4506.4,4506.3,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1759712796459,3.2078,4507.1,4506.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712796460,0.94839,4506.6,4506.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712796660,0.5491,4506.6,4506.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712796855,0.3225,4506.9,4506.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712797452,0.72175,4507.1,4507.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759712797664,0.94835,4507.1,4507.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712797863,0.5491,4507.1,4507.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712798659,0.39923,4507.3,4507.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712798867,0.94833,4507.3,4507.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712799066,1.16543,4507.3,4507.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712799266,1.16543,4507.3,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712799466,1.16543,4507.3,4507.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759712799660,1.16543,4507.3,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712799661,0.94833,4507.3,4507.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712799855,0.5491,4506.7,4506.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712800061,0.5491,4506.7,4506.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712800264,0.7662,4506.7,4506.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712800661,0.2266,4506.7,4506.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712800863,0.5491,4507.4,4507.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759712801169,0.5491,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712801170,0.7662,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712802264,3.5303,4507.6,4507.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759712802460,0.3225,4507.4,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712802766,0.3225,4507.4,4507.0,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759712802969,0.5491,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712803162,0.7662,4507.4,4507.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712803572,0.7662,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712804471,0.2266,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712805076,0.5491,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712805875,0.3992,4507.7,4507.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712806076,0.7662,4507.4,4507.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759712806577,0.7662,4507.4,4507.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759712807063,0.7662,4507.4,4507.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759712807776,0.7822,4507.1,4507.0,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712808074,0.7822,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712808864,0.7822,4506.6,4506.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712809065,0.7822,4506.6,4506.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712809263,0.7822,4506.6,4506.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759712809469,0.1263,4507.0,4506.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712809470,0.7822,4506.4,4506.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712810477,0.7822,4506.4,4506.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759712811578,0.7822,4506.4,4506.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712812077,0.7822,4506.4,4506.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712812973,0.7822,4506.4,4506.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759712813178,0.7822,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712813471,0.3356,4506.4,4506.1,0.83764412]
["bitfinex-derivatives","ETHF0:USTF0",1759712813671,0.7822,4506.4,4506.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712813872,0.7822,4506.4,4506.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712814274,0.7822,4506.4,4506.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712815471,0.5256,4506.5,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712815472,0.7822,4506.2,4506.1,0.21701412]
["bitfinex-derivatives","ETHF0:USTF0",1759712816278,1.07088,4506.8,4506.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712816577,0.2215,4507.1,4507.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759712816877,0.7822,4507.1,4507.0,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1759712817078,1.18145,4507.1,4507.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712817664,0.95635,4507.1,4507.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712817868,0.95635,4507.1,4506.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759712817869,4.05364,4507.2,4507.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712818070,4.05364,4507.2,4506.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712818071,0.4466,4506.4,4506.3,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712818471,0.7822,4506.4,4506.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759712818676,0.7822,4506.4,4506.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712819272,0.3513,4507.0,4506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759712819471,0.2215,4506.5,4506.4,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1759712819673,0.5571,4506.5,4506.4,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759712820379,0.3513,4507.0,4506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759712820579,0.7822,4506.8,4506.7,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1759712821079,0.78445393,4507.8,4507.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712821280,0.78445393,4507.8,4507.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712821281,0.55935393,4507.8,4507.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759712821577,0.78445393,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712821788,0.2215,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712822078,0.5571,4507.7,4507.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712822283,0.5571,4507.7,4507.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712822969,0.00225393,4507.8,4507.7,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1759712823380,0.00225393,4507.8,4507.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712824981,0.00225393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712827380,0.78445393,4507.8,4507.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759712827881,0.78445393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712828081,0.55935393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712828484,0.00225393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712828677,0.78445393,4507.8,4507.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712828882,0.78445393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712829481,0.00225393,4507.8,4507.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712830786,0.00225393,4507.8,4507.7,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712831384,3.7649,4509.3,4509.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712831582,3.7649,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712831583,0.5571,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712832476,0.00217612,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712832683,0.55927612,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712834282,0.78437612,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712834677,0.55927612,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712834883,0.00217612,4509.3,4509.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712835085,0.00217612,4509.3,4509.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712835482,0.00217612,4509.3,4509.2,1.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759712836080,0.22367612,4509.3,4509.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1759712836278,0.78437612,4509.3,4509.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759712836491,0.78437612,4509.3,4509.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759712836884,0.78437612,4509.3,4509.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759712837090,0.9085,4509.0,4508.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759712837294,0.9085,4509.0,4508.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759712837489,0.33777612,4509.3,4509.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759712837689,0.00217612,4509.3,4509.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759712838586,0.54487612,4509.3,4509.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759712839395,0.76267612,4509.3,4509.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759712839589,1.06468,4509.0,4508.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759712839789,0.323,4509.2,4508.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759712840096,0.323,4509.2,4509.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759712840291,0.2197,4509.2,4509.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759712840486,0.00217612,4509.3,4509.2,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1759712840686,0.00217612,4509.3,4509.2,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759712841998,0.54487612,4509.3,4509.2,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759712842186,0.76267612,4509.3,4509.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759712842385,0.76267612,4509.3,4509.2,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759712842698,0.00217612,4509.3,4509.2,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759712842897,0.54487612,4509.3,4509.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759712843299,0.00217612,4509.3,4509.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759712846197,0.76267612,4509.3,4509.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759712846393,0.00217612,4509.3,4509.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759712848400,0.00217612,4509.3,4509.2,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759712848996,0.00217612,4509.3,4509.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759712854998,0.00217612,4509.3,4509.2,1.9285322]
["bitfinex-derivatives","ETHF0:USTF0",1759712855201,0.00217612,4509.3,4509.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759712855202,0.77197612,4509.3,4509.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759712855701,0.77197612,4509.3,4509.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759712856597,0.77197612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712857101,0.00217612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712857300,0.21127612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712857508,0.00217612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712858102,0.54337612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712858402,0.21127612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712858604,0.54337612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712859605,0.77197612,4509.3,4509.2,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759712859908,1.16886,4509.2,4509.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759712860104,6.16886,4509.2,4509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712860799,1.16889,4508.8,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712861710,0.7698,4508.7,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712862007,1.16895,4508.2,4508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712862500,1.16895,4508.2,4508.0,0.40254846]
["bitfinex-derivatives","ETHF0:USTF0",1759712862706,1.16895,4508.2,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712862900,0.7698,4507.8,4507.7,1.59067947]
["bitfinex-derivatives","ETHF0:USTF0",1759712863106,1.16899,4507.7,4507.5,1.59067947]
["bitfinex-derivatives","ETHF0:USTF0",1759712863309,0.7698,4507.4,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712863810,0.73133,4507.3,4507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712864017,0.7698,4507.2,4507.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759712864200,0.1266,4508.0,4507.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759712864399,0.5643,4508.0,4507.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759712864705,0.1266,4509.0,4508.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759712864911,0.3552,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712865099,0.5643,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712865301,0.96348,4508.0,4507.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759712865500,0.3321,4507.9,4507.0,4.79847947]
["bitfinex-derivatives","ETHF0:USTF0",1759712865804,0.5412,4507.1,4507.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759712866009,0.5412,4507.1,4507.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1759712866311,0.8964,4507.5,4507.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759712868311,0.8964,4507.5,4507.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712868312,0.7509,4507.1,4507.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759712868615,0.7509,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712869511,0.7509,4507.1,4507.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759712869712,0.7509,4507.1,4507.0,3.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759712869912,0.7509,4507.1,4507.0,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1759712870112,0.7509,4507.1,4507.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759712870513,0.5398,4507.1,4507.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759712870708,0.883,4507.5,4507.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712871112,0.883,4507.5,4507.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759712872216,0.883,4507.5,4507.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712872816,0.883,4507.5,4507.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712878132,0.324,4507.5,4507.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759712878325,3.2078,4507.6,4507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1759712878620,0.7785,4508.0,4507.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712879020,0.7509,4508.0,4507.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759712879328,0.5398,4508.0,4507.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759712880927,0.324,4508.4,4508.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759712881129,0.7509,4508.4,4508.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712881424,0.883,4508.0,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712882120,0.7509,4507.6,4507.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759712882320,0.7509,4507.6,4507.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759712883121,0.7509,4507.6,4507.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759712884928,0.7509,4507.6,4507.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759712886123,0.7509,4507.6,4507.5,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1759712886924,3.73903,4508.5,4508.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712887130,0.7509,4508.4,4508.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712887926,0.7509,4508.1,4508.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712888127,1.15006,4508.1,4508.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759712888625,1.15006,4508.1,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712888626,0.2158,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712888929,0.7509,4507.6,4507.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759712889524,0.7509,4507.6,4507.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759712889827,0.7509,4507.6,4507.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759712890122,0.7509,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712890325,0.7509,4507.6,4507.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759712890722,0.7509,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712891432,0.7509,4507.1,4507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712892026,0.1321,4507.0,4506.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712892225,0.559,4507.0,4506.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712892430,0.559,4507.0,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712892729,0.7509,4506.9,4506.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759712892919,0.7509,4506.9,4506.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759712894324,0.7509,4506.9,4506.8,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759712894525,0.7509,4507.4,4507.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759712894731,0.559,4507.0,4506.9,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759712895031,0.559,4507.0,4506.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759712895231,0.7509,4506.9,4506.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1759712895831,0.7509,4506.9,4506.8,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1759712896028,0.7509,4506.9,4506.8,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1759712896634,0.7509,4506.9,4506.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1759712897132,0.7509,4506.9,4506.8,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759712897528,0.5398,4506.9,4506.8,1.37937]
["bitfinex-derivatives","ETHF0:USTF0",1759712899229,0.7465,4507.3,4506.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759712899432,0.1321,4507.5,4506.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1759712899433,0.8781,4507.0,4506.9,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1759712900125,0.8781,4507.0,4506.9,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1759712901544,0.5316,4507.0,4506.9,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1759712902438,0.8786,4507.5,4507.4,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1759712902632,0.8786,4507.5,4507.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1759712902833,0.8786,4507.5,4507.4,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1759712903032,3.9543,4507.8,4507.7,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1759712903335,3.9543,4507.8,4507.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1759712903727,3.2078,4508.3,4508.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759712903928,3.4137,4508.3,4508.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759712904330,3.2078,4508.3,4508.2,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759712905730,3.2078,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712906134,3.6286,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712906535,3.4137,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712906932,3.6286,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712908835,0.4208,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712909235,0.2059,4508.3,4508.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712910037,0.0979,4509.0,4508.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712910038,3.6286,4509.0,4508.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759712910236,3.6286,4509.0,4508.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712911142,3.9543,4509.0,4508.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759712911537,0.2059,4508.7,4508.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759712911740,0.2149,4508.0,4507.8,1.59067947]
["bitfinex-derivatives","ETHF0:USTF0",1759712911938,1.14571,4507.7,4507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759712912942,1.14573,4507.5,4507.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759712913135,0.7465,4507.5,4507.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759712913336,0.4208,4507.5,4507.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759712913839,0.4208,4507.5,4507.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759712915839,0.39932,4507.2,4507.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712916141,0.39932,4507.2,4507.0,3.51754552]
["bitfinex-derivatives","ETHF0:USTF0",1759712916142,0.7454,4507.1,4507.0,0.18004552]
["bitfinex-derivatives","ETHF0:USTF0",1759712916342,0.429,4506.8,4506.7,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712916747,0.429,4506.8,4506.7,0.70231051]
["bitfinex-derivatives","ETHF0:USTF0",1759712916943,0.39939,4506.2,4506.1,1.59279359]
["bitfinex-derivatives","ETHF0:USTF0",1759712917247,1.53306271,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712918442,0.7454,4506.2,4506.1,0.52981412]
["bitfinex-derivatives","ETHF0:USTF0",1759712918644,0.7454,4506.2,4506.1,0.73681412]
["bitfinex-derivatives","ETHF0:USTF0",1759712920848,0.429,4506.2,4506.1,0.73681412]
["bitfinex-derivatives","ETHF0:USTF0",1759712921053,3.2078,4506.5,4506.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759712921351,3.2078,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712922144,3.9532,4506.5,4506.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712922345,3.9532,4506.5,4506.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759712922848,3.9532,4506.5,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712923049,0.429,4506.3,4506.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712923250,0.429,4506.3,4506.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712923450,0.2173,4506.3,4506.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712923653,3.2078,4506.5,4506.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759712924154,3.4251,4506.5,4506.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759712924453,3.4251,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712926154,3.9532,4506.5,4506.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759712926554,3.9532,4506.5,4506.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712927453,3.9532,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712927454,3.6368,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712929458,0.429,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712939366,0.7607,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712939564,0.429,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712940565,0.2173,4506.5,4506.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759712943870,0.7563,4506.5,4506.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712944962,0.7563,4506.5,4506.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759712945961,0.2073,4506.3,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712946166,1.53846397,4506.2,4506.1,0.00211412]
["bitfinex-derivatives","ETHF0:USTF0",1759712948665,0.7505,4505.2,4505.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759712948867,1.17884446,4505.2,4505.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759712949269,0.84714446,4505.2,4505.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759712949771,0.84995214,4505.2,4505.1,0.32660851]
["bitfinex-derivatives","ETHF0:USTF0",1759712950172,0.84995214,4505.2,4505.1,0.54520851]
["bitfinex-derivatives","ETHF0:USTF0",1759712952163,0.06198817,4505.2,4505.1,0.54520851]
["bitfinex-derivatives","ETHF0:USTF0",1759712952475,0.00280768,4505.2,4505.1,0.75570851]
["bitfinex-derivatives","ETHF0:USTF0",1759712957175,0.00500768,4505.2,4505.1,0.75570851]
["bitfinex-derivatives","ETHF0:USTF0",1759712957868,0.00390768,4505.2,4505.1,0.75570851]
["bitfinex-derivatives","ETHF0:USTF0",1759712958976,0.00280768,4505.2,4505.1,0.75570851]
["bitfinex-derivatives","ETHF0:USTF0",1759712964771,3.2078,4506.0,4505.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759712965176,3.2092,4506.0,4505.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759712965771,3.21124022,4506.0,4505.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759712968278,3.20984022,4506.0,4505.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759712968977,0.00204022,4506.0,4505.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1759712976786,0.3094,4505.2,4505.1,0.00210851]
["bitfinex-derivatives","ETHF0:USTF0",1759712977081,0.1547,4504.6,4504.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759712977384,0.0967,4504.1,4504.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759712977691,0.3094,4503.6,4503.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1759712977983,0.1547,4503.6,4503.5,0.5606652]
["bitfinex-derivatives","ETHF0:USTF0",1759712978382,0.3094,4503.6,4503.5,0.5606652]
["bitfinex-derivatives","ETHF0:USTF0",1759712978785,0.3094,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712980680,0.39955,4503.9,4503.5,0.5606652]
["bitfinex-derivatives","ETHF0:USTF0",1759712980880,0.1547,4503.7,4503.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759712981181,0.1547,4503.7,4503.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759712982086,0.3094,4503.7,4503.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759712983379,0.3094,4503.7,4503.5,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1759712983579,4.23847,4503.6,4503.5,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1759712984175,4.23847,4503.6,4503.5,0.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1759712984176,4.14177,4503.6,4503.5,0.6601652]
["bitfinex-derivatives","ETHF0:USTF0",1759712984379,4.23847,4503.6,4503.5,0.3154652]
["bitfinex-derivatives","ETHF0:USTF0",1759712984577,9.23847,4503.6,4503.5,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1759712984783,9.23847,4503.6,4503.5,0.3154652]
["bitfinex-derivatives","ETHF0:USTF0",1759712986283,3.5172,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712986589,3.7422,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712986887,3.4328,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712987582,3.83237,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712987989,3.98707,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712988587,4.14187,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712990790,3.83237,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712990989,3.98717,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712991992,4.14197,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712995290,3.98717,4503.6,4503.5,0.8742652]
["bitfinex-derivatives","ETHF0:USTF0",1759712995494,0.99871,4504.7,4504.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759712995495,3.2078,4504.1,4504.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759712995692,0.225,4504.1,4504.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759712995886,0.225,4504.1,4504.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759712997689,0.5346,4504.1,4504.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759712997883,0.6313,4504.1,4503.5,0.1337652]
["bitfinex-derivatives","ETHF0:USTF0",1759712998089,1.75168598,4503.8,4503.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759712998288,5.18448598,4503.8,4503.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759712999190,5.08778598,4503.8,4503.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759712999793,3.7424,4503.8,4503.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713000391,3.7424,4503.8,4503.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759713000896,3.8391,4503.8,4503.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759713001196,0.39956,4503.7,4503.5,0.3373652]
["bitfinex-derivatives","ETHF0:USTF0",1759713001491,1.48043598,4503.6,4503.5,0.6790652]
["bitfinex-derivatives","ETHF0:USTF0",1759713001697,1.48043598,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713001698,0.5346,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713002396,0.3096,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713002798,0.5346,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713002990,0.5346,4503.6,4503.5,0.4644652]
["bitfinex-derivatives","ETHF0:USTF0",1759713003191,0.6313,4503.6,4503.5,0.4644652]
["bitfinex-derivatives","ETHF0:USTF0",1759713003586,0.5346,4503.6,4503.5,0.6790652]
["bitfinex-derivatives","ETHF0:USTF0",1759713004293,0.5346,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713006696,3.2078,4503.8,4503.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713006997,0.0967,4504.9,4503.5,0.1289652]
["bitfinex-derivatives","ETHF0:USTF0",1759713006998,3.2078,4504.3,4504.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759713007194,3.4328,4504.3,4504.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713007499,3.2078,4504.3,4504.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713008206,3.3626,4504.3,4504.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713008393,0.99881,4504.2,4503.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759713008600,0.70917,4503.6,4503.5,0.6790652]
["bitfinex-derivatives","ETHF0:USTF0",1759713008907,0.93317,4503.6,4503.5,0.6790652]
["bitfinex-derivatives","ETHF0:USTF0",1759713010504,0.5336,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713011093,0.3788,4503.6,4503.5,0.9038652]
["bitfinex-derivatives","ETHF0:USTF0",1759713012000,3.2078,4504.4,4504.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759713012197,3.2078,4504.4,4504.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759713013101,0.224,4504.6,4504.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759713013803,0.3788,4504.6,4504.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759713013996,0.5336,4504.6,4504.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759713014299,0.6303,4504.6,4504.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759713015401,0.6303,4504.6,4504.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759713015608,3.91694,4504.1,4504.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1759713015899,3.4318,4504.1,4504.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759713016198,3.7414,4504.1,4504.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759713018806,3.7414,4504.1,4503.5,0.6550652]
["bitfinex-derivatives","ETHF0:USTF0",1759713018807,0.3096,4503.6,4503.5,0.6550652]
["bitfinex-derivatives","ETHF0:USTF0",1759713019000,3.7414,4503.6,4503.5,0.6550652]
["bitfinex-derivatives","ETHF0:USTF0",1759713020001,3.7414,4503.6,4503.5,0.8667652]
["bitfinex-derivatives","ETHF0:USTF0",1759713025813,3.2078,4503.6,4503.5,1.2663552]
["bitfinex-derivatives","ETHF0:USTF0",1759713026309,0.224,4503.7,4503.5,1.2663552]
["bitfinex-derivatives","ETHF0:USTF0",1759713026614,0.224,4503.7,4503.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759713026911,0.3788,4503.7,4503.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759713027113,0.6303,4503.7,4503.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759713027313,0.80588,4503.6,4503.5,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1759713027510,4.01368,4503.6,4503.5,0.4429652]
["bitfinex-derivatives","ETHF0:USTF0",1759713027912,3.91698,4503.6,4503.5,0.4429652]
["bitfinex-derivatives","ETHF0:USTF0",1759713028110,3.91698,4503.6,4503.5,0.6591652]
["bitfinex-derivatives","ETHF0:USTF0",1759713029719,4.01368,4503.6,4503.5,0.3117652]
["bitfinex-derivatives","ETHF0:USTF0",1759713029915,4.01368,4503.6,4503.5,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1759713030211,4.01368,4503.6,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759713030212,0.0967,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759713030419,3.8381,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759713030618,3.7414,4503.0,4502.9,0.76000816]
["bitfinex-derivatives","ETHF0:USTF0",1759713030814,3.3626,4503.0,4502.9,0.76000816]
["bitfinex-derivatives","ETHF0:USTF0",1759713031117,3.5866,4503.0,4502.9,0.76000816]
["bitfinex-derivatives","ETHF0:USTF0",1759713031519,3.7414,4503.0,4502.9,0.76203731]
["bitfinex-derivatives","ETHF0:USTF0",1759713033214,3.8384,4503.0,4502.9,0.02423731]
["bitfinex-derivatives","ETHF0:USTF0",1759713035126,3.2078,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713035422,3.587,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713035817,3.2078,4503.0,4502.9,1.17676731]
["bitfinex-derivatives","ETHF0:USTF0",1759713036020,3.4318,4503.0,4502.9,1.17676731]
["bitfinex-derivatives","ETHF0:USTF0",1759713036423,3.4318,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713036615,3.4318,4503.0,4502.9,1.17676731]
["bitfinex-derivatives","ETHF0:USTF0",1759713036817,3.4318,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713037322,0.224,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713037722,0.3792,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713038418,0.1552,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713038619,0.3792,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713038821,0.1552,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713039021,0.3792,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713039521,0.1552,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713039721,0.3792,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713040926,3.587,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713041319,3.2078,4503.0,4502.9,0.77713731]
["bitfinex-derivatives","ETHF0:USTF0",1759713045729,3.2078,4504.0,4503.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759713045923,3.2078,4504.0,4503.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759713046622,0.1552,4504.6,4504.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759713046828,0.5344,4504.6,4504.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713047326,0.5344,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713053327,0.3104,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713053527,0.5344,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713053823,0.3104,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713054229,0.5344,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713056634,0.93388,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713057622,0.5344,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713060429,0.3792,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713060629,0.224,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713061026,0.3792,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713061337,0.5344,4504.6,4504.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759713062127,0.3104,4503.9,4503.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1759713062439,1.59622013,4503.6,4503.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759713062632,1.82022013,4503.6,4503.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759713062837,1.32365013,4503.6,4503.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713063339,1.42065013,4503.6,4503.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759713065633,1.32365013,4503.6,4503.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759713066529,3.2078,4504.0,4503.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759713066733,3.2078,4504.0,4503.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713066932,0.88829035,4506.0,4504.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713066933,3.363,4504.7,4504.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713067130,3.587,4504.7,4504.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713067531,3.363,4504.7,4504.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713067730,3.587,4504.7,4504.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713068440,3.2078,4505.3,4505.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713069735,0.224,4505.4,4505.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759713069938,0.224,4505.4,4505.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713070642,3.2078,4505.8,4505.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759713070838,0.224,4505.7,4505.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759713071035,0.3792,4505.7,4505.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713071543,0.5344,4505.7,4505.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713072042,0.80684,4505.1,4505.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759713072344,0.3104,4504.2,4504.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759713072541,0.3104,4504.2,4504.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759713072941,0.3104,4504.2,4504.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1759713073243,0.39957,4503.6,4503.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759713073546,0.8812,4503.5,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713073940,0.61271,4503.1,4503.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759713075343,0.61271,4503.1,4503.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713076242,0.39961,4503.1,4503.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713077142,0.83471,4503.1,4503.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713077343,1.15441,4503.1,4503.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713077541,1.15441,4503.1,4503.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759713078242,1.15441,4503.1,4503.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759713078445,0.5457,4503.0,4502.9,0.02423731]
["bitfinex-derivatives","ETHF0:USTF0",1759713078643,0.769,4503.0,4502.9,0.59083731]
["bitfinex-derivatives","ETHF0:USTF0",1759713079239,0.2096,4503.0,4502.9,0.81803731]
["bitfinex-derivatives","ETHF0:USTF0",1759713079447,3.60739,4503.3,4503.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713079746,4.37639,4503.3,4503.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713083539,0.39958,4503.5,4503.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759713083743,0.39954,4503.9,4503.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759713083945,0.2096,4503.8,4503.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759713084145,0.62354,4503.9,4503.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759713084347,0.39954,4503.9,4503.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759713084647,0.60914,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713085841,0.2096,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713086046,3.4318,4504.0,4503.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713086248,0.6569,4504.0,4503.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713086447,0.993,4504.0,4503.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713088146,0.993,4504.0,4503.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759713088147,0.83247,4503.6,4503.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759713088450,1.16857,4503.6,4503.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759713088645,0.4329,4503.6,4503.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759713088957,0.39954,4503.9,4503.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1759713089246,0.73564,4503.9,4503.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759713089452,1.16854,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713089853,0.769,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713090250,0.4329,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713091448,0.769,4503.9,4503.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1759713094052,0.62353,4504.1,4504.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759713094252,0.438,4504.1,4504.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759713094758,0.7731,4504.1,4504.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759713095158,0.9874,4504.1,4504.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759713096460,0.9874,4504.1,4504.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713096657,0.4283,4503.7,4503.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759713096964,0.7634,4503.7,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713097462,0.4283,4503.7,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713098761,0.7634,4503.7,4503.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759713099362,0.7634,4503.7,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713099363,0.4283,4503.7,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713099565,0.214,4503.7,4503.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713100658,0.214,4504.0,4503.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759713101364,0.7634,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713102965,0.4283,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713103163,0.7634,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713103761,0.7634,4504.0,4503.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759713103762,0.214,4504.5,4504.4,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1759713105266,3.2078,4505.3,4504.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759713105470,3.4218,4505.3,4505.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713105968,3.7569,4505.3,4505.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713106771,3.9712,4505.3,4505.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759713107665,4.37062,4505.3,4505.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759713107866,0.7464,4504.8,4504.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713109071,0.7464,4504.8,4504.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713109771,3.2078,4505.3,4505.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759713109969,3.2078,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713109970,3.7367,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713110166,3.9542,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713110863,0.7464,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713111369,0.39943,4505.2,4504.5,0.52729]
["bitfinex-derivatives","ETHF0:USTF0",1759713111671,0.208,4504.7,4504.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713112463,0.3209,4505.1,4504.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759713112769,0.7464,4505.1,4505.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759713114474,0.224,4505.3,4505.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759713114670,0.432,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713114874,0.7529,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713115870,0.9704,4505.3,4505.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713118070,0.9704,4505.3,4505.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713120375,0.3209,4505.2,4504.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1759713120671,0.7464,4504.9,4504.8,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1759713120866,0.7464,4504.9,4504.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1759713122572,0.4255,4504.9,4504.8,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1759713124673,0.3209,4505.2,4505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759713124868,0.7464,4505.4,4505.3,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1759713125068,0.7464,4505.4,4505.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713126076,0.82491,4505.4,4505.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1759713126373,0.7464,4505.3,4505.2,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1759713126973,0.7464,4505.7,4505.6,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1759713127173,0.9704,4505.7,4505.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713127576,0.7464,4505.7,4505.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713128778,3.2078,4505.8,4505.7,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1759713128977,3.2078,4505.8,4505.7,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1759713129180,0.21004022,4506.0,4505.9,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1759713132381,0.00204022,4506.0,4505.9,1.16966]
["bitfinex-derivatives","ETHF0:USTF0",1759713132772,0.74844022,4506.0,4505.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713132976,0.7464,4505.5,4505.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713133180,0.7464,4505.5,4505.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713133385,0.4255,4505.5,4505.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713135386,0.7464,4505.5,4505.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713135980,0.74844022,4506.0,4505.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713136180,0.97244022,4506.0,4505.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759713136778,0.5289,4505.6,4505.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759713136987,0.7464,4505.6,4505.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759713137585,0.7476,4505.6,4505.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1759713138386,0.7476,4505.6,4505.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759713141388,0.208,4505.6,4505.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759713141784,0.00204022,4506.0,4505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759713141981,0.00204022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713142183,0.76124022,4506.0,4505.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759713142383,0.89584022,4506.0,4505.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759713142682,0.76124022,4506.0,4505.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759713145686,0.76124022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713146086,0.43914022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713146489,0.76124022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713149593,0.76124022,4506.0,4505.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759713149786,0.89584022,4506.0,4505.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759713150684,0.76124022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713153591,0.00204022,4506.0,4505.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759713156693,3.2078,4507.2,4505.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759713156894,0.337,4508.2,4505.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759713156895,0.2155,4507.6,4507.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759713157295,0.7696,4507.6,4507.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759713157597,0.4326,4507.3,4507.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759713157801,0.7696,4507.3,4507.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759713158894,0.2155,4507.3,4507.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759713159298,0.5525,4507.6,4507.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759713159497,0.2155,4507.6,4507.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759713161501,0.7696,4507.6,4507.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759713161798,0.7696,4507.6,4507.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759713162993,0.7696,4507.0,4506.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759713164599,0.7696,4507.0,4506.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759713165105,0.77232218,4507.0,4506.9,0.75176709]
["bitfinex-derivatives","ETHF0:USTF0",1759713167007,0.77232218,4507.0,4506.9,0.52726709]
["bitfinex-derivatives","ETHF0:USTF0",1759713167506,0.77232218,4507.0,4506.9,0.21196709]
["bitfinex-derivatives","ETHF0:USTF0",1759713167703,0.90152218,4507.0,4506.9,0.52826709]
["bitfinex-derivatives","ETHF0:USTF0",1759713167906,1.68914876,4507.0,4506.9,0.52826709]
["bitfinex-derivatives","ETHF0:USTF0",1759713169104,1.91314876,4507.0,4506.9,0.31836709]
["bitfinex-derivatives","ETHF0:USTF0",1759713169311,1.91314876,4507.0,4506.9,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1759713169706,0.99632218,4507.0,4506.9,0.75456709]
["bitfinex-derivatives","ETHF0:USTF0",1759713170010,3.2078,4507.7,4507.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713170306,3.60695,4508.2,4507.8,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1759713170506,3.9898,4508.2,4508.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759713170712,0.782,4507.6,4507.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713171102,0.78480767,4507.6,4507.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713171411,1.18401767,4507.6,4507.5,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759713172008,0.84461767,4507.6,4507.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759713172209,0.84461767,4507.6,4507.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759713172210,0.554,4507.2,4507.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759713173111,0.2146,4507.2,4507.1,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1759713174211,0.00280767,4507.6,4507.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713174414,0.3394,4508.6,4508.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759713174606,0.4426,4508.6,4508.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759713174807,0.782,4508.6,4508.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759713175014,1.006,4508.6,4508.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759713175216,0.782,4508.3,4508.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759713175517,0.78430905,4508.3,4508.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759713178516,0.00230905,4508.3,4508.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713178722,0.40144905,4508.3,4508.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713181128,0.00230905,4508.3,4508.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713182527,0.00230905,4508.3,4508.2,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759713183231,0.00230905,4508.3,4508.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713188520,1.35733563,4508.3,4507.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759713188720,0.4426,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713188921,0.2146,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713189122,0.782,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713191530,0.4426,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713192031,0.782,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713193029,0.4426,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713193535,0.782,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713195830,0.4426,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713196138,0.782,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759713199635,0.39917,4508.0,4507.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759713199840,0.39917,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713200031,0.61967,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713200338,0.95497,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713201031,1.17927,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713205936,0.84397,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713206136,1.17927,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713206542,0.84397,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713207145,1.17927,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713207544,0.95497,4508.0,4507.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713207752,0.00230905,4508.3,4508.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713208047,0.22280905,4508.3,4508.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713208248,0.55810905,4508.3,4508.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713208747,0.00230905,4508.3,4508.2,4.75592658]
["bitfinex-derivatives","ETHF0:USTF0",1759713208945,0.00230905,4508.3,4508.2,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759713209442,0.00230905,4508.3,4508.2,5.56212345]
["bitfinex-derivatives","ETHF0:USTF0",1759713211542,0.00230905,4508.3,4508.2,6.34975003]
["bitfinex-derivatives","ETHF0:USTF0",1759713213146,1.17054905,4508.3,4508.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713213838,0.77140905,4508.3,4508.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759713218449,0.94775,4508.2,4508.0,1.59382345]
["bitfinex-derivatives","ETHF0:USTF0",1759713218654,1.15389,4507.8,4507.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759713218949,0.7547,4507.7,4507.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759713220148,0.4199,4507.7,4507.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759713221751,0.7547,4507.7,4507.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759713223053,1.15392,4507.4,4507.3,1.59382345]
["bitfinex-derivatives","ETHF0:USTF0",1759713223355,1.15392,4507.4,4507.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759713223551,1.15392,4507.4,4507.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713224950,0.39925,4507.1,4507.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759713225155,0.61305,4507.1,4507.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759713225355,0.4199,4507.1,4507.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759713225560,0.4199,4507.1,4507.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759713225752,0.7547,4507.1,4507.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713227157,1.15395,4507.1,4507.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713227657,1.15395,4507.1,4507.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759713227858,0.9041,4507.0,4506.9,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1759713228162,1.84944098,4507.0,4506.9,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1759713228360,6.84944098,4507.0,4506.9,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1759713229758,7.07344098,4507.0,4506.9,0.00206709]
["bitfinex-derivatives","ETHF0:USTF0",1759713231053,0.4366,4506.2,4505.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759713231258,1.17246,4505.8,4505.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759713231650,0.39938,4505.6,4505.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759713231855,1.17248,4505.6,4505.5,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759713232156,1.17248,4505.6,4505.5,3.99715848]
["bitfinex-derivatives","ETHF0:USTF0",1759713233361,0.5534,4506.3,4505.5,4.28429946]
["bitfinex-derivatives","ETHF0:USTF0",1759713233563,1.17237,4506.8,4506.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713233760,1.39637,4506.8,4506.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759713234565,0.61622,4506.3,4506.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713235063,1.17242,4506.3,4506.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713235261,0.7731,4506.1,4506.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759713235463,0.83597,4505.7,4505.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759713235853,1.17247,4505.7,4505.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759713236057,1.17247,4505.7,4505.5,0.00285848]
["bitfinex-derivatives","ETHF0:USTF0",1759713236453,0.4366,4505.7,4505.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759713236658,0.9971,4505.7,4505.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759713237060,0.9971,4505.7,4505.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713238554,0.9971,4505.7,4505.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759713240459,0.9971,4505.7,4505.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713240665,0.6606,4505.7,4505.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713240853,0.9971,4505.7,4505.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759713241058,1.17248,4505.6,4505.5,0.00285848]
["bitfinex-derivatives","ETHF0:USTF0",1759713242161,4.38028,4505.6,4505.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759713242357,0.39948,4504.6,4504.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759713242565,0.39948,4504.6,4504.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713242866,0.61638,4504.6,4504.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759713243266,0.95531995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713243966,1.17501995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713244361,1.17501995,4504.6,4504.5,0.78935634]
["bitfinex-derivatives","ETHF0:USTF0",1759713245366,1.17501995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713246462,0.77553995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713246661,0.00243995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713249564,0.77553995,4504.6,4504.5,0.34425634]
["bitfinex-derivatives","ETHF0:USTF0",1759713249770,0.77553995,4504.6,4504.5,0.78935634]
["bitfinex-derivatives","ETHF0:USTF0",1759713250069,0.43903995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713250669,0.21933995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713251671,0.00243995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713252368,0.55583995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713252571,0.77553995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713252768,0.43903995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713252972,0.21933995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713253176,0.00243995,4504.6,4504.5,0.91765634]
["bitfinex-derivatives","ETHF0:USTF0",1759713254773,3.2078,4505.4,4505.3,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759713255769,3.21048837,4505.4,4505.3,1.18591]
["bitfinex-derivatives","ETHF0:USTF0",1759713256363,0.00268837,4505.4,4505.3,4.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759713258269,0.00268837,4505.4,4505.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759713258572,0.21828837,4505.4,4505.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759713258974,0.00268837,4505.4,4505.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1759713260276,1.16248837,4505.4,4505.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713261180,0.76308837,4505.4,4505.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713262386,0.42698837,4505.4,4505.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713262586,0.76308837,4505.4,4505.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759713263682,0.00268837,4505.4,4505.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759713263890,1.15984,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713264392,1.15984,4504.9,4504.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759713266090,0.7604,4504.9,4504.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759713270186,0.4243,4504.9,4504.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1759713270894,0.00268837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713272983,0.21828837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713273187,0.54978837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713273587,0.77288837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713276095,0.00268837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713278196,0.22318837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713279196,0.77778837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713281001,0.00268837,4505.4,4505.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759713284096,3.2078,4506.0,4505.9,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759713284401,0.39933,4506.3,4506.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759713284693,0.39933,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713284898,0.39932,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713285098,0.40173887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713285696,0.00241887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713290103,0.20871887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713292107,0.00241887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713292300,0.20871887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713292701,0.00241887,4506.4,4506.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759713293405,0.00241887,4506.4,4506.3,1.54455817]
["bitfinex-derivatives","ETHF0:USTF0",1759713294501,0.00241887,4506.4,4505.8,4.80162345]
["bitfinex-derivatives","ETHF0:USTF0",1759713294502,0.129,4506.0,4505.6,1.59382345]
["bitfinex-derivatives","ETHF0:USTF0",1759713294702,0.39945,4504.9,4504.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759713294903,0.92365,4504.9,4504.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759713295097,1.13005,4504.9,4504.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759713297599,0.60577,4504.6,4504.5,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1759713297909,5.12592817,4504.6,4504.5,0.00285634]
["bitfinex-derivatives","ETHF0:USTF0",1759713301500,5.12592817,4504.6,4503.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759713301501,0.39956,4503.6,4503.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1759713301702,1.20075817,4503.4,4502.9,1.61603161]
["bitfinex-derivatives","ETHF0:USTF0",1759713301906,1.20075817,4503.4,4502.9,0.25910816]
["bitfinex-derivatives","ETHF0:USTF0",1759713301907,0.129,4503.0,4502.9,0.25910816]
["bitfinex-derivatives","ETHF0:USTF0",1759713302107,0.3179,4503.0,4502.9,0.33320816]
["bitfinex-derivatives","ETHF0:USTF0",1759713302403,1.50553817,4503.4,4503.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759713302711,0.00227412,4503.4,4503.3,0.31345394]
["bitfinex-derivatives","ETHF0:USTF0",1759713303010,0.00227412,4503.4,4503.3,0.23935394]
["bitfinex-derivatives","ETHF0:USTF0",1759713303317,0.00227412,4503.4,4503.3,0.31345394]
["bitfinex-derivatives","ETHF0:USTF0",1759713304812,0.32017412,4503.4,4503.3,0.31345394]
["bitfinex-derivatives","ETHF0:USTF0",1759713305213,0.71975412,4503.4,4503.3,0.31345394]
["bitfinex-derivatives","ETHF0:USTF0",1759713305907,0.71975412,4503.4,4503.3,0.23935394]
["bitfinex-derivatives","ETHF0:USTF0",1759713305908,0.32017412,4503.4,4503.3,0.23935394]
["bitfinex-derivatives","ETHF0:USTF0",1759713306814,0.52647412,4503.4,4503.3,0.23935394]
["bitfinex-derivatives","ETHF0:USTF0",1759713309111,1.52093229,4503.4,4503.3,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1759713309514,2.04726817,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759713309717,5.25506817,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759713310413,5.25506817,4503.0,4502.9,0.02383341]
["bitfinex-derivatives","ETHF0:USTF0",1759713312115,0.4127,4502.2,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759713312316,0.3179,4502.1,4502.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759713312516,0.7306,4502.1,4502.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759713312923,0.7306,4502.1,4502.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759713313118,0.7306,4502.1,4502.0,0.46338902]
["bitfinex-derivatives","ETHF0:USTF0",1759713313925,0.7306,4502.1,4502.0,0.22648902]
["bitfinex-derivatives","ETHF0:USTF0",1759713315124,0.7306,4502.1,4502.0,0.34478902]
["bitfinex-derivatives","ETHF0:USTF0",1759713315728,0.7306,4502.1,4502.0,0.12078902]
["bitfinex-derivatives","ETHF0:USTF0",1759713316221,0.7306,4502.1,4502.0,0.52048902]
["bitfinex-derivatives","ETHF0:USTF0",1759713316426,0.7306,4502.1,4502.0,0.23938902]
["bitfinex-derivatives","ETHF0:USTF0",1759713316627,0.5242,4502.1,4502.0,0.23938902]
["bitfinex-derivatives","ETHF0:USTF0",1759713316932,0.7306,4502.1,4502.0,0.23938902]
["bitfinex-derivatives","ETHF0:USTF0",1759713317122,0.7306,4502.1,4502.0,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1759713320824,0.7306,4502.1,4502.0,0.24048902]
["bitfinex-derivatives","ETHF0:USTF0",1759713321024,0.3179,4502.1,4502.0,0.31488902]
["bitfinex-derivatives","ETHF0:USTF0",1759713321226,0.3179,4502.1,4502.0,0.24048902]
["bitfinex-derivatives","ETHF0:USTF0",1759713321424,0.7437,4502.1,4502.0,0.24048902]
["bitfinex-derivatives","ETHF0:USTF0",1759713322225,0.7437,4502.1,4502.0,0.12148902]
["bitfinex-derivatives","ETHF0:USTF0",1759713322430,0.7437,4502.1,4502.0,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1759713323727,0.7437,4502.1,4502.0,0.24048902]
["bitfinex-derivatives","ETHF0:USTF0",1759713324529,0.7437,4502.1,4502.0,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1759713325029,0.7437,4502.1,4502.0,0.12148902]
["bitfinex-derivatives","ETHF0:USTF0",1759713325819,0.7437,4502.1,4502.0,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1759713326429,0.9677,4502.1,4502.0,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1759713328023,0.9677,4502.1,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713328024,1.15527,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713328222,0.39981,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713328425,0.4258,4500.1,4500.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759713328627,0.7555,4500.1,4500.0,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759713328823,1.54355817,4500.1,4500.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759713329025,1.54595761,4500.1,4500.0,3.32927183]
["bitfinex-derivatives","ETHF0:USTF0",1759713329224,1.54595761,4500.1,4500.0,3.21027183]
["bitfinex-derivatives","ETHF0:USTF0",1759713329536,1.54595761,4500.1,4500.0,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1759713329929,0.33209944,4500.1,4500.0,3.92255183]
["bitfinex-derivatives","ETHF0:USTF0",1759713330129,1.54595761,4500.1,4500.0,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1759713331832,0.75789944,4500.1,4500.0,0.12147183]
["bitfinex-derivatives","ETHF0:USTF0",1759713332330,0.75789944,4500.1,4500.0,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1759713333539,0.98189944,4500.1,4500.0,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1759713336542,0.2195,4498.9,4498.8,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759713336743,1.16357,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713337038,0.7636,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713337242,0.9876,4498.9,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713337649,0.9876,4498.9,4498.8,3.20976164]
["bitfinex-derivatives","ETHF0:USTF0",1759713338946,0.9876,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713339752,1.77565817,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713343136,4.98345817,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713343548,0.3289,4498.9,4498.8,0.23996164]
["bitfinex-derivatives","ETHF0:USTF0",1759713343744,0.7636,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713344142,0.7636,4498.9,4498.8,0.23996164]
["bitfinex-derivatives","ETHF0:USTF0",1759713345544,0.7636,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713346146,0.7636,4498.9,4498.8,0.12096164]
["bitfinex-derivatives","ETHF0:USTF0",1759713346959,0.7636,4498.9,4498.8,0.23996164]
["bitfinex-derivatives","ETHF0:USTF0",1759713348939,0.7636,4498.9,4498.8,0.12096164]
["bitfinex-derivatives","ETHF0:USTF0",1759713349142,0.7636,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713349843,0.7636,4498.9,4498.8,0.24036164]
["bitfinex-derivatives","ETHF0:USTF0",1759713350042,0.7636,4498.9,4498.8,0.12116164]
["bitfinex-derivatives","ETHF0:USTF0",1759713350244,0.7636,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713350452,1.16357,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713351653,4.37137,4498.9,4498.8,0.00196164]
["bitfinex-derivatives","ETHF0:USTF0",1759713351852,0.82912,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713352154,1.36962,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713352545,0.9696,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713352850,0.9696,4498.4,4498.3,3.20989135]
["bitfinex-derivatives","ETHF0:USTF0",1759713354448,0.9696,4498.4,4498.3,3.32909135]
["bitfinex-derivatives","ETHF0:USTF0",1759713355448,0.7456,4498.4,4498.3,3.32909135]
["bitfinex-derivatives","ETHF0:USTF0",1759713355746,0.7456,4498.4,4498.3,0.00209135]
["bitfinex-derivatives","ETHF0:USTF0",1759713356443,0.5649,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759713356652,2.05415224,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759713356848,2.45420224,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759713357450,2.45420224,4498.0,4497.9,0.02458404]
["bitfinex-derivatives","ETHF0:USTF0",1759713358953,2.05415224,4498.0,4497.9,0.02458404]
["bitfinex-derivatives","ETHF0:USTF0",1759713360654,0.8814,4498.0,4497.9,0.14378404]
["bitfinex-derivatives","ETHF0:USTF0",1759713360848,0.8814,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713361454,0.4523,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713361761,0.6605,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713362150,0.8814,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713362555,0.8814,4498.0,4497.9,0.02458404]
["bitfinex-derivatives","ETHF0:USTF0",1759713362746,2.45420224,4498.0,4497.9,0.02458404]
["bitfinex-derivatives","ETHF0:USTF0",1759713365150,1.1054,4498.0,4497.9,0.02458404]
["bitfinex-derivatives","ETHF0:USTF0",1759713367258,0.4523,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713367462,0.6605,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713367759,0.8814,4498.0,4497.9,0.26298404]
["bitfinex-derivatives","ETHF0:USTF0",1759713368351,3.2078,4498.3,4498.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759713368556,3.2078,4498.3,4498.2,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1759713368760,0.568,4498.5,4498.4,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1759713368951,0.6588,4499.0,4498.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713370653,0.3165,4499.0,4498.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759713370854,0.5247,4499.4,4499.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713371362,0.3165,4499.4,4499.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759713371557,0.3165,4499.4,4499.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713372054,0.1341,4499.5,4499.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713372055,0.1341,4499.5,4499.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1759713372456,0.4506,4499.5,4499.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1759713373057,3.2078,4500.4,4499.9,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759713373351,0.344,4500.0,4499.9,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1759713373666,0.1358,4500.5,4500.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759713373959,0.1358,4500.5,4500.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759713374155,0.4523,4501.0,4500.0,6.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759713374360,0.4523,4501.0,4500.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713374556,0.8814,4501.0,4500.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713374863,0.8814,4501.0,4500.9,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759713375250,0.88358087,4501.0,4500.9,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759713375455,0.66268087,4501.0,4500.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713376661,0.45448087,4501.0,4500.9,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759713377063,0.45448087,4501.0,4500.9,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759713377259,0.1358,4502.0,4501.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759713377453,0.344,4502.0,4501.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759713377660,0.344,4502.0,4501.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759713378160,0.5562998,4502.0,4501.9,0.78274563]
["bitfinex-derivatives","ETHF0:USTF0",1759713378359,0.5562998,4502.0,4501.9,0.44754563]
["bitfinex-derivatives","ETHF0:USTF0",1759713379163,0.8717998,4502.0,4501.9,0.44754563]
["bitfinex-derivatives","ETHF0:USTF0",1759713379364,0.8717998,4502.0,4501.9,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1759713380359,0.3178998,4502.0,4501.9,0.75774563]
["bitfinex-derivatives","ETHF0:USTF0",1759713380657,0.5417998,4502.0,4501.9,0.75774563]
["bitfinex-derivatives","ETHF0:USTF0",1759713380864,0.8842998,4502.0,4501.9,0.42254563]
["bitfinex-derivatives","ETHF0:USTF0",1759713381065,0.8842998,4502.0,4501.9,0.21344563]
["bitfinex-derivatives","ETHF0:USTF0",1759713381258,0.8842998,4502.0,4501.9,0.42254563]
["bitfinex-derivatives","ETHF0:USTF0",1759713381460,0.8842998,4502.0,4501.9,0.21344563]
["bitfinex-derivatives","ETHF0:USTF0",1759713382856,0.7516998,4502.0,4501.9,0.75774563]
["bitfinex-derivatives","ETHF0:USTF0",1759713386861,0.7516998,4502.0,4501.9,8.96554563]
["bitfinex-derivatives","ETHF0:USTF0",1759713386862,0.0023998,4502.0,4501.9,8.96554563]
["bitfinex-derivatives","ETHF0:USTF0",1759713387063,0.3155,4502.8,4502.7,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759713387367,0.7493,4502.8,4502.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759713387563,0.7493,4502.8,4502.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759713388066,0.75140776,4502.8,4502.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759713389562,0.75140776,4502.8,4502.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759713389563,0.22600776,4502.8,4502.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759713390263,0.75140776,4502.8,4502.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759713391568,0.75140776,4502.8,4502.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759713393772,0.75140776,4502.8,4502.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759713395171,0.75140776,4502.8,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759713395369,0.733,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713395573,1.13269,4502.1,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713395776,0.8633,4502.0,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713396071,0.8633,4502.0,4501.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1759713396374,0.8633,4502.0,4501.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759713396567,0.8633,4502.0,4501.9,0.22164563]
["bitfinex-derivatives","ETHF0:USTF0",1759713396766,0.8633,4502.0,4501.9,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1759713398880,5.8633,4502.0,4501.9,0.00214563]
["bitfinex-derivatives","ETHF0:USTF0",1759713401870,0.31,4501.9,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713402071,1.26309,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713402377,0.8633,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713402568,0.8633,4501.0,4500.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759713402764,0.8633,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713402765,1.26309,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713402969,1.26309,4501.0,4500.9,3.21011503]
["bitfinex-derivatives","ETHF0:USTF0",1759713403370,0.8633,4501.0,4500.9,3.21011503]
["bitfinex-derivatives","ETHF0:USTF0",1759713403865,0.8633,4501.0,4500.9,0.00231503]
["bitfinex-derivatives","ETHF0:USTF0",1759713405477,1.26313,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713405676,0.423,4499.8,4499.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759713405883,0.733,4499.8,4499.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759713406083,0.733,4499.8,4499.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759713406474,0.1303,4500.5,4500.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759713406676,0.2161,4500.5,4500.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759713407276,0.5261,4500.5,4500.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759713408272,0.733,4500.5,4500.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759713408476,0.3125,4500.4,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713408669,0.7471,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713408975,0.7471,4500.3,4500.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713410182,0.53,4500.3,4500.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713410889,0.224,4500.7,4500.2,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713410890,0.7471,4500.9,4500.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713411284,0.9711,4500.9,4500.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713411886,0.7471,4500.9,4500.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713412086,0.9711,4500.9,4500.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713412885,0.7471,4500.9,4500.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713413181,0.7471,4500.9,4500.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713414781,3.2078,4501.1,4501.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759713414995,3.2078,4501.1,4501.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759713415984,0.53,4501.1,4501.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759713416185,0.8774,4501.5,4501.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713416386,0.3125,4501.5,4501.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713416589,3.2078,4501.7,4501.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713417585,0.53,4502.0,4501.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713417795,0.53,4502.3,4502.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759713417988,0.7471,4502.3,4502.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713418589,0.00210776,4502.8,4502.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713418789,0.74920776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713420592,0.53210776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713420991,0.74920776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713421291,0.00210776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713421795,0.53210776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713422090,0.74920776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713423191,0.53210776,4502.8,4502.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759713423993,0.74920776,4502.8,4502.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759713424196,0.7471,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713426293,0.7471,4502.6,4502.5,4.37325]
["bitfinex-derivatives","ETHF0:USTF0",1759713426485,0.00210776,4502.8,4502.7,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1759713426885,0.53210776,4502.8,4502.7,1.16544]
["bitfinex-derivatives","ETHF0:USTF0",1759713427396,0.74920776,4502.8,4502.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759713427700,0.7471,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713428797,0.7471,4502.1,4502.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759713428994,0.7471,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713429701,0.7471,4502.1,4502.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759713429903,0.7471,4502.1,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713430900,0.7471,4502.1,4502.0,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759713431301,0.7471,4502.1,4502.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713431603,0.7471,4502.1,4502.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759713432305,0.7471,4502.1,4502.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713438498,0.53,4502.1,4502.0,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759713438701,0.55330776,4502.8,4502.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713438906,0.76720776,4502.8,4502.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759713439201,0.5527,4501.5,4501.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759713439406,0.7651,4501.5,4501.4,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759713439701,0.7651,4501.9,4501.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713440106,0.224,4502.3,4502.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759713440296,0.7752,4502.3,4502.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713441907,1.38877,4502.3,4502.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759713443503,0.9891,4502.3,4502.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759713445009,0.9891,4502.3,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759713445405,0.9891,4502.3,4502.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713446200,0.7752,4502.3,4502.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713446407,0.9891,4502.3,4502.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713447103,0.9891,4502.3,4502.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1759713449000,0.9891,4502.3,4502.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713450906,0.8926,4501.5,4501.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759713451106,0.73968,4501.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713451407,1.68215449,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713451602,1.68215449,4501.0,4500.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759713452519,0.5512,4501.0,4500.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759713452702,0.5512,4501.4,4501.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759713452900,0.5512,4501.4,4500.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759713452901,0.8926,4501.0,4500.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759713453497,0.5372,4501.3,4501.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759713453704,0.7626,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713454306,0.9866,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713454809,1.38636,4501.3,4501.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759713455010,0.9866,4501.3,4501.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759713456502,0.78955449,4501.8,4501.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759713456707,0.5372,4502.0,4501.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713459814,0.7626,4502.0,4501.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713460810,3.2078,4502.4,4502.1,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1759713461013,1.55075449,4502.2,4502.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713461213,1.77615449,4502.2,4502.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713462206,0.2102,4502.2,4502.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713462411,0.78955449,4502.6,4502.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759713462615,0.5372,4502.6,4502.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759713462909,0.5372,4502.6,4502.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713463104,1.55215449,4502.6,4502.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759713467017,0.39969,4502.1,4501.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759713467317,0.7626,4501.7,4501.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1759713467520,0.7626,4501.7,4501.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759713468123,0.92255449,4502.0,4501.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759713468124,0.5368,4502.0,4501.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759713468421,0.7568,4502.0,4501.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759713468814,0.8878,4502.0,4501.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759713476226,0.5368,4502.0,4501.9,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1759713477220,0.6678,4502.0,4501.6,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759713477523,0.3115,4501.8,4501.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759713479023,0.5368,4501.8,4501.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759713479424,0.7568,4501.8,4501.6,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1759713479620,0.71127,4501.3,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713479926,0.4453,4500.7,4500.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713480125,0.7568,4500.7,4500.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713480922,0.3115,4500.7,4500.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713481122,0.5368,4500.7,4500.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713481728,0.3115,4500.7,4500.6,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713482219,0.3115,4500.7,4500.6,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759713483024,0.4425,4501.0,4500.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1759713483226,0.4425,4501.0,4500.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759713484926,0.6678,4501.0,4500.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759713486433,0.4425,4501.0,4500.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759713487228,0.131,4502.0,4501.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759713487436,0.5783,4502.5,4502.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1759713487623,0.5783,4502.5,4502.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759713487830,0.5783,4502.5,4502.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759713488126,0.5783,4502.5,4501.8,1.59382345]
["bitfinex-derivatives","ETHF0:USTF0",1759713488127,4.18576,4502.5,4501.8,1.59382345]
["bitfinex-derivatives","ETHF0:USTF0",1759713488332,4.18576,4502.5,4501.9,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1759713488333,0.3563,4502.0,4501.9,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1759713488535,0.5763,4502.0,4501.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759713488722,0.5763,4502.0,4501.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759713489233,0.3115,4501.9,4501.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1759713489533,0.8878,4501.5,4501.4,3.83415]
["bitfinex-derivatives","ETHF0:USTF0",1759713490039,0.8878,4501.5,4501.4,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1759713493034,0.131,4502.0,4501.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759713493239,0.3563,4502.0,4501.9,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1759713493838,0.6678,4502.0,4501.9,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1759713494033,0.4425,4502.0,4501.9,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1759713494238,4.0976,4502.5,4502.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1759713495238,0.8898,4502.5,4502.4,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1759713496542,0.00210776,4502.8,4502.4,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1759713496734,0.00210776,4502.8,4502.7,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1759713496934,0.22740776,4502.8,4502.7,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1759713497242,0.75890776,4502.8,4502.7,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1759713497741,0.00210776,4502.8,4502.7,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1759713498734,0.00210776,4502.8,4502.7,6.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759713498939,0.00210776,4502.8,4502.7,7.84416345]
["bitfinex-derivatives","ETHF0:USTF0",1759713499331,0.00210776,4502.8,4502.7,6.25034]
["bitfinex-derivatives","ETHF0:USTF0",1759713499938,0.3304,4503.8,4503.7,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1759713500241,0.542,4503.8,4503.7,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1759713500745,0.542,4503.8,4503.7,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1759713500945,0.54414111,4503.8,4503.7,0.83021242]
["bitfinex-derivatives","ETHF0:USTF0",1759713502041,0.3304,4504.2,4503.7,0.83021242]
["bitfinex-derivatives","ETHF0:USTF0",1759713502251,0.673,4504.5,4504.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1759713502444,0.8889,4504.5,4504.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759713503143,0.89058512,4504.5,4504.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759713503344,0.67468512,4504.5,4504.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759713503749,0.67468512,4504.5,4504.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759713503944,0.67468512,4504.5,4504.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759713504141,0.00168512,4504.5,4504.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759713505246,0.00168512,4504.5,4504.4,1.77417784]
["bitfinex-derivatives","ETHF0:USTF0",1759713505843,0.00168512,4504.5,4504.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759713506148,0.33208512,4504.5,4504.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759713508349,0.46758512,4504.5,4504.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759713508552,0.67918512,4504.5,4504.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759713509157,0.67918512,4504.5,4504.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759713509452,0.00168512,4504.5,4504.4,1.77417784]
["bitfinex-derivatives","ETHF0:USTF0",1759713509850,0.00168512,4504.5,4504.4,6.77417784]
["bitfinex-derivatives","ETHF0:USTF0",1759713510256,0.3304,4505.4,4505.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1759713510453,0.1355,4505.5,4505.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1759713510655,0.4659,4505.5,4505.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1759713510952,0.1355,4506.5,4505.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759713510953,3.8853,4506.0,4505.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759713511256,3.88735464,4506.0,4505.9,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1759713511444,3.88735464,4506.0,4505.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759713511642,0.67955464,4506.0,4505.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759713512342,0.89545464,4506.0,4505.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759713512542,0.89545464,4506.0,4505.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713512752,0.89545464,4506.0,4505.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759713514552,0.89545464,4506.0,4505.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759713517852,0.89545464,4506.0,4505.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759713527747,0.67955464,4506.0,4505.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759713528255,0.46795464,4506.0,4505.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759713528461,0.00205464,4506.0,4505.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759713528963,0.00205464,4506.0,4505.9,2.61255241]
["bitfinex-derivatives","ETHF0:USTF0",1759713529156,0.00205464,4506.0,4505.9,3.40032188]
["bitfinex-derivatives","ETHF0:USTF0",1759713529359,0.3331,4506.6,4506.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1759713529659,0.688,4507.0,4506.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759713529857,0.688,4507.0,4506.9,1.44376947]
["bitfinex-derivatives","ETHF0:USTF0",1759713530063,0.688,4507.0,4506.9,1.84302947]
["bitfinex-derivatives","ETHF0:USTF0",1759713530264,0.69028362,4507.0,4506.9,1.8453905]
["bitfinex-derivatives","ETHF0:USTF0",1759713531770,0.33538362,4507.0,4506.9,2.0195905]
["bitfinex-derivatives","ETHF0:USTF0",1759713531952,0.46728362,4507.0,4506.9,2.0195905]
["bitfinex-derivatives","ETHF0:USTF0",1759713532270,0.33538362,4507.0,4506.9,2.19643387]
["bitfinex-derivatives","ETHF0:USTF0",1759713535559,0.33538362,4507.0,4506.9,1.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713540775,0.90488362,4507.0,4506.9,1.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1759713540965,0.68668362,4507.0,4506.9,1.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713541166,0.00228362,4507.0,4506.9,6.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713541871,0.00228362,4507.0,4506.9,6.57417387]
["bitfinex-derivatives","ETHF0:USTF0",1759713542074,0.33538362,4507.0,4506.9,6.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713543670,0.00228362,4507.0,4506.9,6.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713544770,0.90488362,4507.0,4506.9,1.62297387]
["bitfinex-derivatives","ETHF0:USTF0",1759713545467,0.90488362,4507.0,4506.9,1.79717387]
["bitfinex-derivatives","ETHF0:USTF0",1759713546473,0.90488362,4507.0,4506.9,0.7901305]
["bitfinex-derivatives","ETHF0:USTF0",1759713546770,0.90488362,4507.0,4506.9,0.22536103]
["bitfinex-derivatives","ETHF0:USTF0",1759713546967,0.90488362,4507.0,4506.9,0.40345172]
["bitfinex-derivatives","ETHF0:USTF0",1759713547471,0.90488362,4507.0,4506.9,0.61175172]
["bitfinex-derivatives","ETHF0:USTF0",1759713548174,0.90488362,4507.0,4506.9,0.83645172]
["bitfinex-derivatives","ETHF0:USTF0",1759713551173,0.68668362,4507.0,4506.9,1.01065172]
["bitfinex-derivatives","ETHF0:USTF0",1759713551866,0.46728362,4507.0,4506.9,1.01065172]
["bitfinex-derivatives","ETHF0:USTF0",1759713552678,0.4596,4507.9,4507.8,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759713552883,0.4596,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713552884,0.30938739,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713553776,0.31225599,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713553979,0.2222686,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713554183,0.0028686,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713554770,0.7735686,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713555082,0.7735686,4507.9,4507.8,1.94154947]
["bitfinex-derivatives","ETHF0:USTF0",1759713555276,0.7735686,4507.9,4507.8,2.16454947]
["bitfinex-derivatives","ETHF0:USTF0",1759713556479,0.7735686,4507.9,4507.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1759713556785,0.7707,4507.6,4507.5,1.99303345]
["bitfinex-derivatives","ETHF0:USTF0",1759713557077,0.62960997,4507.6,4507.5,3.09493345]
["bitfinex-derivatives","ETHF0:USTF0",1759713557276,0.29650997,4507.6,4507.5,3.09493345]
["bitfinex-derivatives","ETHF0:USTF0",1759713557476,0.29650997,4507.6,4507.5,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1759713557876,0.0028686,4507.9,4507.8,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1759713558085,0.0028686,4507.9,4507.8,2.16214947]
["bitfinex-derivatives","ETHF0:USTF0",1759713558377,8.6e-06,4507.9,4507.8,3.7541551]
["bitfinex-derivatives","ETHF0:USTF0",1759713558581,0.7648,4509.0,4508.9,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759713558780,0.8914,4509.0,4508.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713559482,0.76698894,4509.0,4508.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759713561578,0.00218894,4509.0,4508.9,1.93669631]
["bitfinex-derivatives","ETHF0:USTF0",1759713561777,0.00218894,4509.0,4508.9,1.76296947]
["bitfinex-derivatives","ETHF0:USTF0",1759713563088,0.22798894,4509.0,4508.9,1.76296947]
["bitfinex-derivatives","ETHF0:USTF0",1759713563286,0.22798894,4509.0,4508.9,1.15452066]
["bitfinex-derivatives","ETHF0:USTF0",1759713563287,0.76698894,4509.0,4508.9,1.15452066]
["bitfinex-derivatives","ETHF0:USTF0",1759713563587,0.76698894,4509.0,4508.9,0.93692066]
["bitfinex-derivatives","ETHF0:USTF0",1759713563786,0.76698894,4509.0,4508.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759713564080,0.00218894,4509.0,4508.9,1.76296947]
["bitfinex-derivatives","ETHF0:USTF0",1759713566288,0.00218894,4509.0,4508.9,2.55073894]
["bitfinex-derivatives","ETHF0:USTF0",1759713566789,0.7648,4510.4,4510.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759713567388,0.7648,4510.4,4510.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759713567784,0.76640591,4510.4,4510.3,0.32034889]
["bitfinex-derivatives","ETHF0:USTF0",1759713567985,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713574887,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713576489,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713578696,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713579090,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713581295,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713583793,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713584394,0.76640591,4510.4,4510.3,0.55334889]
["bitfinex-derivatives","ETHF0:USTF0",1759713585100,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713585293,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713586700,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713589604,0.76640591,4510.4,4510.3,0.55334889]
["bitfinex-derivatives","ETHF0:USTF0",1759713589798,0.76640591,4510.4,4510.3,0.76064889]
["bitfinex-derivatives","ETHF0:USTF0",1759713590605,0.76640591,4510.4,4510.3,0.55334889]
["bitfinex-derivatives","ETHF0:USTF0",1759713590908,0.76640591,4510.4,4510.3,0.32544889]
["bitfinex-derivatives","ETHF0:USTF0",1759713591304,0.76640591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713591700,0.98940591,4510.4,4510.3,0.00274889]
["bitfinex-derivatives","ETHF0:USTF0",1759713593405,5.0,4510.4,4510.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759713593608,5.223,4510.4,4510.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759713594608,6.16881132,4510.4,4510.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759713594809,6.66265074,4510.4,4510.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759713595506,6.66265074,4510.4,4509.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759713595507,0.39901,4509.8,4509.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759713595807,0.39902,4509.6,4509.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759713596010,0.62202,4509.6,4509.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759713596611,0.62202,4509.6,4509.5,0.44787124]
["bitfinex-derivatives","ETHF0:USTF0",1759713597808,1.56600732,4509.6,4509.5,0.00277124]
["bitfinex-derivatives","ETHF0:USTF0",1759713598009,0.62202,4509.6,4509.5,0.44277124]
["bitfinex-derivatives","ETHF0:USTF0",1759713599213,0.39904,4509.4,4509.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759713599410,0.62204,4509.4,4509.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759713600209,0.62204,4509.4,4509.3,0.31601737]
["bitfinex-derivatives","ETHF0:USTF0",1759713600906,0.62204,4509.4,4509.3,0.52261737]
["bitfinex-derivatives","ETHF0:USTF0",1759713601118,0.62204,4509.4,4509.3,0.31601737]
["bitfinex-derivatives","ETHF0:USTF0",1759713602314,0.62204,4509.4,4509.3,0.52261737]
["bitfinex-derivatives","ETHF0:USTF0",1759713602610,3.2078,4509.8,4509.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759713602818,0.62201,4509.7,4509.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713603921,0.39901,4509.7,4509.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713604111,0.62201,4509.7,4509.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713607422,0.39901,4509.7,4509.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713608623,0.39901,4509.7,4509.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759713608823,0.39901,4509.7,4509.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713612324,0.999234,4510.4,4510.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759713612325,0.39897,4510.3,4510.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759713612521,0.400774,4510.4,4510.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713613425,0.623774,4510.4,4510.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713614421,0.001824,4510.4,4510.3,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759713616616,1.4263807,4510.5,4510.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759713616831,0.3988807,4510.5,4510.4,9.87948732]
["bitfinex-derivatives","ETHF0:USTF0",1759713617628,0.40043709,4510.5,4510.4,9.87948732]
["bitfinex-derivatives","ETHF0:USTF0",1759713618829,0.40043709,4510.5,4510.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759713620725,0.40043709,4510.5,4510.4,4.87948732]
["bitfinex-derivatives","ETHF0:USTF0",1759713621230,0.40043709,4510.5,4510.4,9.87948732]
["bitfinex-derivatives","ETHF0:USTF0",1759713621723,1.30096,4511.5,4511.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759713621925,0.9021,4511.5,4511.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759713622433,0.9021,4511.5,4511.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759713622621,0.90390786,4511.5,4511.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759713623025,0.61689,4511.1,4511.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759713623225,1.16619,4511.1,4511.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759713623423,0.7673,4511.1,4511.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759713623720,0.3292,4511.1,4511.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1759713623923,0.3292,4511.1,4511.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759713624925,0.3292,4511.4,4511.0,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1759713625230,0.13660786,4511.5,4511.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759713625231,0.90390786,4511.5,4511.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759713626127,0.00180786,4511.5,4511.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759713626324,0.00180786,4511.5,4511.4,1.92298732]
["bitfinex-derivatives","ETHF0:USTF0",1759713626930,0.00180786,4511.5,4511.4,5.13078732]
["bitfinex-derivatives","ETHF0:USTF0",1759713627534,0.00180786,4511.5,4511.4,10.13078732]
["bitfinex-derivatives","ETHF0:USTF0",1759713628025,0.00180786,4511.5,4511.4,11.88209254]
["bitfinex-derivatives","ETHF0:USTF0",1759713628626,0.00180786,4511.5,4511.4,11.65909254]
["bitfinex-derivatives","ETHF0:USTF0",1759713628932,0.00180786,4511.5,4511.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759713628933,0.90390786,4511.5,4511.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759713629134,0.33100786,4511.5,4511.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759713629428,0.90390786,4511.5,4511.4,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759713630025,3.2078,4512.4,4511.4,5.7064196]
["bitfinex-derivatives","ETHF0:USTF0",1759713630229,1.16526117,4514.4,4514.0,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759713630434,0.218,4514.7,4514.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759713630637,0.4381,4514.7,4514.6,0.14235739]
["bitfinex-derivatives","ETHF0:USTF0",1759713630838,0.4381,4514.4,4514.3,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759713631033,0.4381,4514.4,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713631034,0.4381,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713631230,0.4381,4513.9,4513.8,3.21064029]
["bitfinex-derivatives","ETHF0:USTF0",1759713631231,0.7673,4513.9,4513.8,3.21064029]
["bitfinex-derivatives","ETHF0:USTF0",1759713631937,0.7673,4513.9,4513.8,3.65634029]
["bitfinex-derivatives","ETHF0:USTF0",1759713632232,0.00167407,4514.4,4514.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759713632442,0.54887407,4514.4,4514.3,4.51322678]
["bitfinex-derivatives","ETHF0:USTF0",1759713632646,0.76897407,4514.4,4514.3,4.51322678]
["bitfinex-derivatives","ETHF0:USTF0",1759713633840,0.39851,4515.4,4515.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759713634140,3.44537815,4515.8,4515.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759713634334,3.44537815,4515.8,4515.7,6.31852678]
["bitfinex-derivatives","ETHF0:USTF0",1759713634946,3.44726998,4515.8,4515.7,6.31852678]
["bitfinex-derivatives","ETHF0:USTF0",1759713635142,3.44726998,4515.8,4515.7,8.10570718]
["bitfinex-derivatives","ETHF0:USTF0",1759713635549,2.76206998,4515.8,4515.7,8.10570718]
["bitfinex-derivatives","ETHF0:USTF0",1759713635742,2.76206998,4515.8,4515.7,8.28131518]
["bitfinex-derivatives","ETHF0:USTF0",1759713636754,2.76206998,4515.8,4515.7,3.05831518]
["bitfinex-derivatives","ETHF0:USTF0",1759713636946,2.76206998,4515.8,4515.7,3.67979518]
["bitfinex-derivatives","ETHF0:USTF0",1759713637344,0.1233,4516.0,4515.7,7.94301518]
["bitfinex-derivatives","ETHF0:USTF0",1759713637650,0.3096,4515.9,4515.8,0.30712678]
["bitfinex-derivatives","ETHF0:USTF0",1759713638347,0.31153322,4515.9,4515.8,0.70560678]
["bitfinex-derivatives","ETHF0:USTF0",1759713638542,3.22e-06,4516.0,4515.8,5.70560678]
["bitfinex-derivatives","ETHF0:USTF0",1759713638748,3.22e-06,4516.0,4515.9,5.30712678]
["bitfinex-derivatives","ETHF0:USTF0",1759713639249,3.22e-06,4516.0,4515.9,46.33012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713639450,0.30880322,4516.3,4516.2,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759713639654,0.31075512,4516.3,4516.2,4.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1759713639954,0.31075512,4516.3,4516.2,9.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1759713640349,0.16351334,4516.3,4516.2,9.13636678]
["bitfinex-derivatives","ETHF0:USTF0",1759713641051,0.1233,4516.5,4516.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1759713641251,0.1233,4516.5,4516.4,0.92854678]
["bitfinex-derivatives","ETHF0:USTF0",1759713641953,0.12545547,4516.5,4516.4,0.92854678]
["bitfinex-derivatives","ETHF0:USTF0",1759713642959,0.87125547,4516.5,4516.4,0.30712678]
["bitfinex-derivatives","ETHF0:USTF0",1759713643252,0.87125547,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713643850,0.64365547,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713644547,0.43505547,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713645252,0.64365547,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713645453,0.87125547,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713645652,0.224278,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713645853,0.347578,4516.5,4516.4,0.53012678]
["bitfinex-derivatives","ETHF0:USTF0",1759713646047,0.575178,4516.5,4516.4,0.30712678]
["bitfinex-derivatives","ETHF0:USTF0",1759713646256,5.575178,4516.5,4516.4,0.30712678]
["bitfinex-derivatives","ETHF0:USTF0",1759713646652,5.56151353,4516.5,4516.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713646846,0.4362,4516.3,4516.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713647757,0.7767,4516.3,4516.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713649452,5.7767,4516.3,4515.7,1.7871804]
["bitfinex-derivatives","ETHF0:USTF0",1759713649664,0.12531353,4516.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759713649665,0.3392,4515.5,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759713649965,0.9026,4515.5,4515.4,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1759713650156,0.63685247,4515.5,4515.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1759713650357,0.464,4515.5,4515.4,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1759713650665,0.6797,4515.5,4515.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759713651152,0.1235,4516.0,4515.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1759713651350,0.464,4516.0,4515.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759713651555,0.46581353,4516.5,4516.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759713651753,0.46581353,4516.5,4516.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759713652053,0.46581353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713652255,0.34251353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713652554,0.46601353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713652760,0.68171353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713653262,0.90461353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713653460,0.68171353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713654061,0.90461353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713654260,1.30302353,4516.5,4516.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1759713654460,0.90461353,4516.5,4516.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713655063,1.30303353,4516.5,4516.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713655460,1.30303353,4516.5,4515.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759713655461,0.7791,4515.9,4515.8,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759713655662,0.63497156,4515.9,4515.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759713656063,0.29447156,4515.9,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713656266,0.7791,4515.4,4515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713656565,0.3405,4515.9,4515.3,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759713657067,0.7791,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713657470,0.7791,4515.4,4515.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759713657962,0.7791,4515.4,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713658163,0.5562,4514.9,4514.5,3.52712993]
["bitfinex-derivatives","ETHF0:USTF0",1759713658370,0.7791,4514.9,4514.4,0.78230124]
["bitfinex-derivatives","ETHF0:USTF0",1759713658670,1.17766,4514.9,4514.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713659065,0.7791,4514.7,4514.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713659767,0.7791,4514.7,4514.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759713660171,0.3405,4515.3,4514.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759713660369,0.5562,4515.3,4515.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759713660872,0.7791,4515.2,4515.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713661366,0.39853,4515.3,4515.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713661562,0.39853,4515.3,4515.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759713661762,0.39853,4515.3,4514.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713661763,0.5621,4515.0,4514.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713661962,0.7791,4514.7,4514.6,0.78230124]
["bitfinex-derivatives","ETHF0:USTF0",1759713662168,1.17767,4514.7,4514.5,1.41067142]
["bitfinex-derivatives","ETHF0:USTF0",1759713662365,0.7791,4514.6,4514.5,1.41067142]
["bitfinex-derivatives","ETHF0:USTF0",1759713662564,0.7791,4514.6,4514.5,1.62907142]
["bitfinex-derivatives","ETHF0:USTF0",1759713663164,0.7791,4514.6,4514.5,1.41067142]
["bitfinex-derivatives","ETHF0:USTF0",1759713663369,0.7791,4514.6,4514.5,1.01508268]
["bitfinex-derivatives","ETHF0:USTF0",1759713664372,0.7791,4514.6,4514.5,1.23348268]
["bitfinex-derivatives","ETHF0:USTF0",1759713664964,0.7791,4514.6,4514.5,1.43978268]
["bitfinex-derivatives","ETHF0:USTF0",1759713665164,0.7791,4514.6,4514.5,1.78188268]
["bitfinex-derivatives","ETHF0:USTF0",1759713665865,0.5562,4514.6,4514.5,1.78188268]
["bitfinex-derivatives","ETHF0:USTF0",1759713666064,0.7791,4514.6,4514.5,1.78188268]
["bitfinex-derivatives","ETHF0:USTF0",1759713666359,0.7791,4514.6,4514.5,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759713666564,3.60632,4515.3,4514.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759713666763,4.16252,4515.3,4515.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713668172,4.38542,4515.3,4515.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713668467,3.9869,4515.3,4515.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713668670,0.2157,4515.3,4515.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713669368,0.2157,4515.4,4515.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759713669572,0.5562,4515.4,4515.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713670368,0.7791,4515.4,4515.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759713670573,0.7791,4515.4,4515.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713670768,2.5422,4515.6,4515.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713670971,2.5422,4515.6,4515.5,1.55744619]
["bitfinex-derivatives","ETHF0:USTF0",1759713671173,2.2017,4515.6,4515.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713671476,0.7791,4515.4,4515.3,1.41067142]
["bitfinex-derivatives","ETHF0:USTF0",1759713671775,0.7791,4515.4,4515.3,2.17747142]
["bitfinex-derivatives","ETHF0:USTF0",1759713672170,0.7791,4515.4,4515.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759713672367,1.986,4515.6,4515.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1759713672569,2.5422,4515.6,4515.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713672875,1.986,4515.6,4515.5,3.63372869]
["bitfinex-derivatives","ETHF0:USTF0",1759713673071,1.986,4515.6,4515.5,6.84152869]
["bitfinex-derivatives","ETHF0:USTF0",1759713673270,1.986,4515.6,4515.5,8.02836912]
["bitfinex-derivatives","ETHF0:USTF0",1759713673471,0.3405,4516.1,4515.5,8.02836912]
["bitfinex-derivatives","ETHF0:USTF0",1759713673472,0.2157,4515.7,4515.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759713673667,0.7791,4515.7,4515.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1759713673970,0.7791,4515.6,4515.5,7.35786912]
["bitfinex-derivatives","ETHF0:USTF0",1759713674173,0.7791,4515.6,4515.5,6.17102869]
["bitfinex-derivatives","ETHF0:USTF0",1759713674677,0.7791,4515.6,4515.5,6.37732869]
["bitfinex-derivatives","ETHF0:USTF0",1759713674973,1.17759,4515.6,4515.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759713675168,0.4386,4515.2,4515.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713675368,0.7791,4515.1,4515.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759713675973,0.7791,4515.1,4515.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759713676779,0.7791,4515.1,4515.0,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1759713676978,0.7791,4515.1,4515.0,1.38835]
["bitfinex-derivatives","ETHF0:USTF0",1759713677173,0.2157,4515.5,4515.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1759713677478,0.2157,4515.9,4515.8,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1759713677774,1.7703,4516.0,4515.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759713679076,2.1034,4516.0,4515.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759713679875,1.5543,4516.0,4515.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759713680283,2.4543,4516.0,4515.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759713680484,2.4543,4516.0,4515.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759713681279,2.4543,4516.0,4515.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759713681481,0.4365,4515.7,4515.5,1.58494957]
["bitfinex-derivatives","ETHF0:USTF0",1759713681780,0.9,4515.5,4515.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713682176,0.9,4515.5,4515.3,1.80794957]
["bitfinex-derivatives","ETHF0:USTF0",1759713682372,0.9,4515.5,4515.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759713682976,0.9,4515.5,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713683378,1.6815,4516.0,4515.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759713683379,0.3363,4515.9,4515.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759713683687,0.3363,4515.9,4515.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1759713683688,0.5491,4515.9,4515.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1759713683891,0.7728,4515.9,4515.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759713684094,0.7728,4515.7,4515.5,1.58494957]
["bitfinex-derivatives","ETHF0:USTF0",1759713684386,0.7728,4515.6,4515.5,1.58494957]
["bitfinex-derivatives","ETHF0:USTF0",1759713684684,0.7728,4515.6,4515.5,1.80564957]
["bitfinex-derivatives","ETHF0:USTF0",1759713685086,0.7728,4515.6,4515.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759713687887,0.7728,4515.6,4515.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759713689287,0.7728,4515.6,4515.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759713691488,0.7728,4515.6,4515.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759713692295,0.7728,4515.6,4515.5,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759713692792,0.7728,4515.6,4515.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759713693891,0.5491,4515.6,4515.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759713694091,0.765,4515.6,4515.5,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759713694892,1.16349,4515.6,4515.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713695994,0.765,4515.6,4515.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759713696189,0.765,4515.6,4515.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759713696597,0.765,4515.6,4515.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713697099,1.16349,4515.6,4515.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713697399,1.16349,4515.6,4515.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759713697594,1.16349,4515.6,4515.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713698189,0.3211,4515.4,4515.2,1.9890901]
["bitfinex-derivatives","ETHF0:USTF0",1759713698389,0.58870639,4515.3,4515.2,3.1655201]
["bitfinex-derivatives","ETHF0:USTF0",1759713698600,0.26760639,4515.3,4515.2,3.1655201]
["bitfinex-derivatives","ETHF0:USTF0",1759713699798,0.26760639,4515.3,4515.2,2.7669901]
["bitfinex-derivatives","ETHF0:USTF0",1759713700399,0.58870639,4515.3,4515.2,2.7669901]
["bitfinex-derivatives","ETHF0:USTF0",1759713701192,0.26760639,4515.3,4515.2,2.7669901]
["bitfinex-derivatives","ETHF0:USTF0",1759713702702,0.58870639,4515.3,4515.2,2.7669901]
["bitfinex-derivatives","ETHF0:USTF0",1759713702995,1.6815,4516.0,4515.2,2.7669901]
["bitfinex-derivatives","ETHF0:USTF0",1759713702996,0.82727,4515.9,4515.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759713703297,1.36427,4515.9,4515.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759713705605,0.9658,4515.9,4515.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759713705796,0.7428,4515.9,4515.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759713705999,3.2078,4517.1,4516.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1759713706201,0.2058,4517.2,4517.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759713706700,0.7428,4517.2,4517.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759713707003,0.74522506,4517.2,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713708704,0.00242506,4517.2,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713708906,0.41742506,4517.2,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713709108,0.75572506,4517.2,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713711806,0.41742506,4517.2,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713712813,0.00242506,4517.2,4517.1,1.17784515]
["bitfinex-derivatives","ETHF0:USTF0",1759713714998,0.00242506,4517.2,4517.1,2.7686963]
["bitfinex-derivatives","ETHF0:USTF0",1759713715210,0.00242506,4517.2,4517.1,1.17784515]
["bitfinex-derivatives","ETHF0:USTF0",1759713718009,0.216,4517.5,4517.1,0.77948515]
["bitfinex-derivatives","ETHF0:USTF0",1759713718208,1.15152,4518.8,4518.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713718607,1.15152,4518.8,4518.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713718608,1.23952,4518.8,4518.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713719108,1.24149607,4518.8,4518.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713719307,0.84327607,4518.8,4518.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713720708,0.50497607,4518.8,4518.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713720900,0.84327607,4518.8,4518.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713721809,0.415,4518.5,4518.4,1.36074185]
["bitfinex-derivatives","ETHF0:USTF0",1759713722111,1.15154,4518.5,4518.4,1.36074185]
["bitfinex-derivatives","ETHF0:USTF0",1759713722308,1.15154,4518.5,4518.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713722510,0.7533,4518.5,4518.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713722811,1.15154,4518.5,4518.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713724002,0.7533,4518.4,4518.3,0.79194185]
["bitfinex-derivatives","ETHF0:USTF0",1759713724303,0.60677,4518.1,4518.0,0.79194185]
["bitfinex-derivatives","ETHF0:USTF0",1759713724609,1.15157,4518.1,4518.0,0.79194185]
["bitfinex-derivatives","ETHF0:USTF0",1759713724814,0.415,4517.6,4517.4,0.79194185]
["bitfinex-derivatives","ETHF0:USTF0",1759713725008,0.7533,4517.5,4517.4,1.58774185]
["bitfinex-derivatives","ETHF0:USTF0",1759713725208,0.415,4517.5,4517.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713725817,3.2078,4518.6,4518.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759713726010,3.81453,4518.6,4518.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713726415,4.35933,4518.6,4518.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713726612,4.35933,4518.6,4518.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713726813,1.15153,4518.6,4518.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713727009,0.415,4518.6,4518.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713727514,1.15156,4518.3,4518.2,1.35816445]
["bitfinex-derivatives","ETHF0:USTF0",1759713727712,1.15156,4518.3,4518.2,0.78936445]
["bitfinex-derivatives","ETHF0:USTF0",1759713727907,0.3383,4518.2,4518.1,0.78936445]
["bitfinex-derivatives","ETHF0:USTF0",1759713728106,0.2085,4518.0,4517.9,0.78936445]
["bitfinex-derivatives","ETHF0:USTF0",1759713728313,0.7533,4518.0,4517.9,1.35816445]
["bitfinex-derivatives","ETHF0:USTF0",1759713729116,3.5461,4518.9,4518.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759713729312,0.415,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713729517,0.7533,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713730319,0.75556406,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713730820,0.97856406,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713731415,0.75556406,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713731715,0.41726406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713732018,0.81540406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713732218,1.15370406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713732619,1.15370406,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713733024,0.21076406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713733217,0.75556406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713733521,0.75556406,4519.6,4519.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759713733720,0.75556406,4519.6,4519.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759713734221,0.75556406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713734423,0.00226406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713738620,0.44236406,4519.6,4519.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759713739725,0.75296406,4519.6,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759713740024,0.7507,4519.4,4519.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713740222,0.4401,4519.4,4519.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713740422,0.7507,4519.4,4519.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713740624,0.4401,4519.4,4519.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713741021,0.7507,4519.4,4519.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713741622,0.7507,4519.4,4519.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759713742124,0.7507,4518.9,4518.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759713742325,0.4401,4518.9,4518.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759713743831,0.4401,4518.9,4518.8,1.96018473]
["bitfinex-derivatives","ETHF0:USTF0",1759713744132,0.4401,4518.9,4518.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759713744326,3.4285,4519.4,4519.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759713744523,3.2078,4519.4,4519.3,1.23253132]
["bitfinex-derivatives","ETHF0:USTF0",1759713745022,3.2078,4519.4,4519.3,1.56673132]
["bitfinex-derivatives","ETHF0:USTF0",1759713745223,0.2207,4519.4,4519.3,1.56673132]
["bitfinex-derivatives","ETHF0:USTF0",1759713745624,0.00226406,4519.6,4519.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759713745823,0.00226406,4519.6,4519.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759713746028,0.00226406,4519.6,4519.5,2.30768666]
["bitfinex-derivatives","ETHF0:USTF0",1759713747230,0.00226406,4519.6,4519.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759713747833,0.00226406,4519.6,4519.5,2.30767718]
["bitfinex-derivatives","ETHF0:USTF0",1759713748229,0.00226406,4519.6,4519.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759713749328,0.00226406,4519.6,4519.5,2.70668371]
["bitfinex-derivatives","ETHF0:USTF0",1759713752529,0.00226406,4519.6,4519.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759713754529,1.16890406,4519.6,4519.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713754730,1.16890406,4519.6,4519.5,2.18354972]
["bitfinex-derivatives","ETHF0:USTF0",1759713754931,0.77076406,4519.6,4519.5,1.78880034]
["bitfinex-derivatives","ETHF0:USTF0",1759713755332,0.77076406,4519.6,4519.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713756439,0.42866406,4519.6,4519.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759713757345,0.42866406,4519.6,4519.5,2.31484972]
["bitfinex-derivatives","ETHF0:USTF0",1759713757546,0.00226406,4519.6,4519.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759713757747,0.00226406,4519.6,4519.5,2.31484972]
["bitfinex-derivatives","ETHF0:USTF0",1759713758340,0.00226406,4519.6,4519.5,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759713759837,0.77076406,4519.6,4519.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759713761153,0.8998,4519.0,4518.9,4.79168371]
["bitfinex-derivatives","ETHF0:USTF0",1759713761343,0.1825,4518.8,4517.8,1.9890901]
["bitfinex-derivatives","ETHF0:USTF0",1759713761647,4.27897332,4519.0,4517.1,0.53968515]
["bitfinex-derivatives","ETHF0:USTF0",1759713761648,0.4264,4517.2,4517.1,0.53968515]
["bitfinex-derivatives","ETHF0:USTF0",1759713761843,1.54877332,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713762042,0.4264,4517.2,4517.1,0.53968515]
["bitfinex-derivatives","ETHF0:USTF0",1759713762848,0.4264,4517.2,4517.1,0.75648515]
["bitfinex-derivatives","ETHF0:USTF0",1759713763043,3.2078,4517.3,4517.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759713763244,3.6342,4517.3,4517.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759713763548,3.6342,4517.3,4517.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759713764048,4.21504,4517.3,4517.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759713764549,0.222,4517.7,4517.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759713764748,0.2192,4517.3,4517.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759713765148,0.2192,4517.3,4517.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759713766046,0.4264,4517.3,4517.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759713768749,3.2078,4517.8,4517.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759713768750,0.84023,4517.5,4517.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759713768952,0.84023,4517.5,4517.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713769252,1.05093,4517.5,4517.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713769857,1.23403,4517.5,4517.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759713770357,1.23403,4517.5,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713770358,0.58145,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713770546,4.21985,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713772455,9.21985,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713773457,3.8215,4517.2,4517.1,0.52048515]
["bitfinex-derivatives","ETHF0:USTF0",1759713773658,3.8604,4517.2,4517.1,0.52048515]
["bitfinex-derivatives","ETHF0:USTF0",1759713773857,3.6384,4517.2,4517.1,0.52048515]
["bitfinex-derivatives","ETHF0:USTF0",1759713774058,3.8604,4517.2,4517.1,0.52048515]
["bitfinex-derivatives","ETHF0:USTF0",1759713774259,4.0435,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713774651,3.6384,4517.2,4517.1,0.52048515]
["bitfinex-derivatives","ETHF0:USTF0",1759713774852,0.4306,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713775051,0.6536,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713775456,0.4306,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713775754,0.6536,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713776150,0.4306,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713776453,0.6536,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713777357,0.2199,4517.6,4517.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759713777559,0.84122,4517.6,4517.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759713777760,1.23502,4517.6,4517.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759713777959,1.01202,4517.6,4517.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759713778162,1.23502,4517.6,4517.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759713779451,1.23502,4517.6,4517.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759713779653,0.82895,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713779859,1.05195,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713780763,0.4306,4517.2,4517.1,0.74868515]
["bitfinex-derivatives","ETHF0:USTF0",1759713781062,0.62134,4517.3,4517.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713781256,0.61824,4517.3,4517.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713782065,0.84124,4517.3,4517.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713782559,0.2199,4517.3,4517.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713782761,3.60611,4517.7,4517.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759713782952,4.04901,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713783154,4.25971,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713783962,4.03671,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713784163,4.25971,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713784364,3.6384,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713784558,3.6507,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713784863,3.8614,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713785458,3.6507,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713786057,3.4308,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713786253,3.4277,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713786455,3.2078,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713787363,3.4308,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713787767,3.6507,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713788364,3.8614,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713789564,0.6536,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713790765,0.4306,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713791067,0.6536,4517.7,4517.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759713791268,0.6536,4517.7,4517.2,1.18009164]
["bitfinex-derivatives","ETHF0:USTF0",1759713791269,0.4306,4517.3,4517.2,1.18009164]
["bitfinex-derivatives","ETHF0:USTF0",1759713791472,1.01205,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713791767,4.6836655,4517.2,4517.1,0.00158515]
["bitfinex-derivatives","ETHF0:USTF0",1759713792159,9.2853155,4517.2,4516.5,1.18891366]
["bitfinex-derivatives","ETHF0:USTF0",1759713792357,0.39842,4516.4,4516.3,1.18891366]
["bitfinex-derivatives","ETHF0:USTF0",1759713792560,0.6137,4516.1,4515.9,1.18891366]
["bitfinex-derivatives","ETHF0:USTF0",1759713792760,0.39848,4515.8,4515.7,1.18891366]
["bitfinex-derivatives","ETHF0:USTF0",1759713792960,0.4306,4515.8,4515.7,1.93601366]
["bitfinex-derivatives","ETHF0:USTF0",1759713793162,0.223,4515.8,4515.7,1.93601366]
["bitfinex-derivatives","ETHF0:USTF0",1759713793363,0.65637188,4515.8,4515.7,0.74984231]
["bitfinex-derivatives","ETHF0:USTF0",1759713793567,0.43337188,4515.8,4515.7,0.74984231]
["bitfinex-derivatives","ETHF0:USTF0",1759713793865,0.65637188,4515.8,4515.7,0.74984231]
["bitfinex-derivatives","ETHF0:USTF0",1759713794260,0.21347188,4515.8,4515.7,0.74984231]
["bitfinex-derivatives","ETHF0:USTF0",1759713794466,0.00277188,4515.8,4515.7,1.14832231]
["bitfinex-derivatives","ETHF0:USTF0",1759713795074,0.00277188,4515.8,4515.7,2.33723597]
["bitfinex-derivatives","ETHF0:USTF0",1759713795765,0.00277188,4515.8,4515.7,5.54503597]
["bitfinex-derivatives","ETHF0:USTF0",1759713797074,0.00277188,4515.8,4515.7,1.93875597]
["bitfinex-derivatives","ETHF0:USTF0",1759713797275,2.80933,4516.7,4516.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759713797575,1.16526117,4517.8,4517.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759713797576,0.82956,4517.2,4517.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759713797968,0.82956,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713798171,1.05286,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713798373,0.65642711,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713799276,0.43342711,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713799477,0.65642711,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713800173,1.62634881,4517.2,4517.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759713802373,1.62634881,4517.2,4517.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759713802374,1.44054881,4517.2,4517.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759713804479,0.65642711,4517.2,4517.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713804976,0.00192711,4517.2,4517.1,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1759713806978,3.2078,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713807177,3.4308,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713807980,3.43347318,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713808184,0.22567318,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713808483,0.00267318,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713808677,0.22567318,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713810076,0.00267318,4518.0,4517.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759713811078,0.00267318,4518.0,4517.9,4.7203217]
["bitfinex-derivatives","ETHF0:USTF0",1759713811079,3.18e-06,4518.0,4517.9,4.7203217]
["bitfinex-derivatives","ETHF0:USTF0",1759713811476,0.2082,4519.1,4519.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759713811785,0.2082,4519.3,4519.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1759713811979,0.6545,4519.3,4519.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1759713812293,0.6545,4519.3,4519.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759713812489,0.65608719,4519.3,4519.2,1.12914243]
["bitfinex-derivatives","ETHF0:USTF0",1759713812694,0.43308719,4519.3,4519.2,1.12914243]
["bitfinex-derivatives","ETHF0:USTF0",1759713812882,0.00158719,4519.3,4519.2,1.12914243]
["bitfinex-derivatives","ETHF0:USTF0",1759713815089,0.45368719,4519.3,4519.2,0.73097243]
["bitfinex-derivatives","ETHF0:USTF0",1759713815784,0.00158719,4519.3,4519.2,0.73097243]
["bitfinex-derivatives","ETHF0:USTF0",1759713817991,0.00158719,4519.3,4519.2,1.51509413]
["bitfinex-derivatives","ETHF0:USTF0",1759713819185,3.2078,4520.5,4519.3,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1759713819391,3.6599,4520.5,4520.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759713819581,3.8829,4520.5,4520.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759713819780,3.8829,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713820192,3.88525022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713820493,0.67745022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713820788,0.45205022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713820992,0.86255022,4520.5,4520.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759713821190,0.86255022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713821191,0.67745022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713821591,0.45445022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713822084,0.00235022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713822393,0.00235022,4520.5,4520.4,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1759713823491,0.00235022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713823694,0.22905022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713824994,0.22905022,4520.5,4520.4,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1759713826396,0.45445022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713827087,3.66225022,4520.5,4520.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759713827989,3.66225022,4520.5,4520.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759713828186,3.66225022,4520.5,4520.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759713828595,3.66225022,4520.5,4520.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759713829998,3.66225022,4520.5,4520.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759713829999,4.63147192,4520.5,4520.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759713830398,4.44637192,4520.5,4520.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759713830697,3.66225022,4520.5,4520.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759713831597,3.88425022,4520.5,4520.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759713831796,0.67645022,4520.5,4520.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759713832192,0.86155022,4520.5,4520.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759713832791,0.848,4520.1,4520.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759713834306,1.8172217,4520.1,4520.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759713834699,0.848,4520.1,4520.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759713834898,0.6201,4520.1,4520.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759713835105,0.62214,4519.6,4519.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759713835303,0.84804,4519.6,4519.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759713836196,1.03314,4519.6,4519.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759713836504,1.03314,4519.6,4519.2,0.00257243]
["bitfinex-derivatives","ETHF0:USTF0",1759713836505,0.84807,4519.3,4519.2,0.53267243]
["bitfinex-derivatives","ETHF0:USTF0",1759713836899,0.84807,4519.3,4519.2,0.74587243]
["bitfinex-derivatives","ETHF0:USTF0",1759713837099,0.224,4519.3,4519.2,0.74587243]
["bitfinex-derivatives","ETHF0:USTF0",1759713837401,0.62216,4519.4,4519.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713837598,0.222,4519.5,4519.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759713837792,0.222,4519.5,4519.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713838000,0.446,4519.5,4519.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713838902,0.446,4519.5,4519.2,0.00257243]
["bitfinex-derivatives","ETHF0:USTF0",1759713838903,0.39816,4519.4,4519.2,0.00257243]
["bitfinex-derivatives","ETHF0:USTF0",1759713839096,0.4499,4519.3,4519.2,0.32097243]
["bitfinex-derivatives","ETHF0:USTF0",1759713839293,0.635,4519.3,4519.2,0.32097243]
["bitfinex-derivatives","ETHF0:USTF0",1759713839701,0.635,4519.3,4519.2,0.53267243]
["bitfinex-derivatives","ETHF0:USTF0",1759713840008,0.4499,4519.3,4519.2,0.53267243]
["bitfinex-derivatives","ETHF0:USTF0",1759713840394,0.39816,4519.4,4519.2,0.82564243]
["bitfinex-derivatives","ETHF0:USTF0",1759713840599,4.05582,4519.8,4519.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713841105,1.06312022,4520.5,4520.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713841106,3.82987,4520.4,4520.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713841405,0.00235022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713841596,0.22635022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713842710,0.00235022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713842908,0.67425022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713844109,0.44835022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713844908,0.67425022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713845412,0.67425022,4520.5,4520.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759713846312,0.67425022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713847705,0.22635022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713847907,0.45225022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713848611,0.00235022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713848814,0.22435022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713849206,0.00235022,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759713850908,0.00235022,4520.5,4520.4,1.92831598]
["bitfinex-derivatives","ETHF0:USTF0",1759713851110,4.45378151,4521.1,4521.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759713851310,4.45378151,4521.1,4521.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759713852115,4.45645524,4521.1,4521.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759713856008,4.45645524,4521.1,4521.0,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759713856009,1.61179821,4521.1,4521.0,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759713856319,1.61179821,4521.1,4521.0,10.47891619]
["bitfinex-derivatives","ETHF0:USTF0",1759713856712,0.67494821,4521.1,4521.0,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759713856908,0.33274821,4521.1,4521.0,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759713857110,3.2078,4521.9,4521.0,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1759713857318,3.5312,4521.9,4521.8,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1759713857822,3.7434,4521.9,4521.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1759713858116,3.2078,4521.9,4521.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759713858319,0.00286408,4521.9,4521.8,9.73762255]
["bitfinex-derivatives","ETHF0:USTF0",1759713859210,0.00286408,4521.9,4521.8,10.91635128]
["bitfinex-derivatives","ETHF0:USTF0",1759713860022,0.31126408,4521.9,4521.8,10.91635128]
["bitfinex-derivatives","ETHF0:USTF0",1759713860223,0.00286408,4521.9,4521.8,9.73762255]
["bitfinex-derivatives","ETHF0:USTF0",1759713866725,0.00286408,4521.9,4521.8,4.73762255]
["bitfinex-derivatives","ETHF0:USTF0",1759713867419,0.135,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759713867627,0.6556,4522.5,4522.4,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1759713868423,0.65721475,4522.5,4522.4,4.24505538]
["bitfinex-derivatives","ETHF0:USTF0",1759713869427,0.88121475,4522.5,4522.4,0.22556538]
["bitfinex-derivatives","ETHF0:USTF0",1759713869722,0.88121475,4522.5,4522.4,0.63936538]
["bitfinex-derivatives","ETHF0:USTF0",1759713869925,0.88121475,4522.5,4522.4,0.22556538]
["bitfinex-derivatives","ETHF0:USTF0",1759713870629,0.88121475,4522.5,4522.4,0.00256538]
["bitfinex-derivatives","ETHF0:USTF0",1759713871227,0.88121475,4522.5,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713871228,0.7446,4521.9,4521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713871418,0.7446,4521.6,4521.2,1.17872873]
["bitfinex-derivatives","ETHF0:USTF0",1759713871623,0.94022255,4521.7,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759713871624,0.4362,4521.3,4521.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1759713871826,0.7446,4521.2,4521.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759713872227,0.7446,4521.2,4521.1,0.41552283]
["bitfinex-derivatives","ETHF0:USTF0",1759713872627,0.6556,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759713872827,0.3084,4521.5,4521.4,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759713873326,0.135,4522.0,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759713873526,3.34441475,4522.5,4521.9,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759713873527,0.3346,4522.1,4522.0,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759713874325,3.34441475,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759713874521,0.69011475,4522.5,4522.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1759713874720,0.47121475,4522.5,4522.4,0.99069]
["bitfinex-derivatives","ETHF0:USTF0",1759713874926,3.2078,4523.7,4522.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1759713874927,0.3346,4523.7,4522.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1759713875120,0.1287,4524.5,4523.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713875121,0.2189,4524.0,4523.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713875322,0.5597,4524.0,4523.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759713875524,0.5597,4524.0,4523.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713875525,0.2189,4524.0,4523.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713875725,0.431,4524.0,4523.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713875922,0.56166722,4524.0,4523.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759713876323,0.00196722,4524.0,4523.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759713876825,0.2189,4525.0,4524.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759713877127,0.8943,4525.0,4524.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759713877333,0.39768,4524.8,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713877523,1.16328,4524.8,4524.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713877727,1.16328,4524.8,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713877728,0.431,4524.4,4524.3,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759713877930,0.7656,4524.4,4524.3,0.42834033]
["bitfinex-derivatives","ETHF0:USTF0",1759713878231,0.39769,4524.7,4524.3,4.03387033]
["bitfinex-derivatives","ETHF0:USTF0",1759713878232,0.3346,4524.7,4524.3,4.03387033]
["bitfinex-derivatives","ETHF0:USTF0",1759713878429,0.7656,4524.4,4524.3,0.21834033]
["bitfinex-derivatives","ETHF0:USTF0",1759713878829,0.7656,4524.4,4524.3,0.42834033]
["bitfinex-derivatives","ETHF0:USTF0",1759713879027,0.7656,4524.4,4524.3,0.82607033]
["bitfinex-derivatives","ETHF0:USTF0",1759713879230,0.00281045,4524.8,4524.7,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759713879433,5.68108487,4526.3,4526.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759713879627,5.89318487,4526.3,4526.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759713880125,5.89318487,4526.3,4526.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759713880126,5.68108487,4526.3,4526.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759713880436,5.68108487,4526.3,4526.2,2.74398663]
["bitfinex-derivatives","ETHF0:USTF0",1759713880437,5.46402559,4526.3,4526.2,2.74398663]
["bitfinex-derivatives","ETHF0:USTF0",1759713880624,5.46402559,4526.3,4526.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759713882229,5.46402559,4526.3,4526.2,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759713882230,4.84807024,4526.3,4526.2,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759713882434,4.26437024,4526.3,4526.2,35.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759713882634,0.1287,4526.5,4526.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759713882831,0.3346,4526.4,4526.3,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759713883031,0.3346,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713883232,0.3346,4526.4,4526.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713883434,0.3346,4526.4,4526.3,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713883738,0.33679927,4526.4,4526.3,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713884240,0.1287,4527.5,4526.3,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713884241,0.1287,4527.5,4527.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1759713884539,0.1287,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713885132,0.13045886,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713885332,0.34935886,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713886140,0.89605886,4527.5,4527.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713886535,1.29350886,4527.5,4527.3,3.38740252]
["bitfinex-derivatives","ETHF0:USTF0",1759713886735,0.7321,4526.9,4526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713887037,0.4633,4526.5,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759713887241,0.4633,4526.5,4526.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759713889441,0.4633,4526.5,4526.4,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759713890336,0.4633,4526.5,4526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759713890337,0.572,4526.5,4526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759713890538,0.1337,4526.5,4526.4,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759713891434,0.1287,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759713891629,0.1287,4527.0,4526.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759713891836,0.13045886,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759713892040,0.13045886,4527.5,4527.4,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759713892239,0.44175886,4527.5,4527.4,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1759713892546,0.65315886,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759713892744,0.6564,4527.0,4526.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759713892947,0.6564,4527.0,4526.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759713893141,0.6564,4527.0,4526.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759713893441,0.6564,4527.0,4526.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759713894040,0.6564,4527.0,4526.9,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759713894343,0.445,4527.0,4526.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759713895042,0.445,4527.0,4526.9,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759713895837,0.8833,4527.0,4526.9,38.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759713896044,0.8833,4527.0,4526.9,37.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759713896341,0.1337,4526.5,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713896544,0.3113,4526.4,4526.2,1.76740853]
["bitfinex-derivatives","ETHF0:USTF0",1759713896738,0.3113,4526.4,4525.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1759713896739,0.3113,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713896943,0.3113,4525.9,4525.8,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759713897447,0.1337,4526.5,4526.4,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1759713897751,0.1337,4526.5,4526.4,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759713898149,0.1337,4526.5,4526.4,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759713898346,0.1337,4527.0,4526.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1759713898541,0.1337,4527.0,4526.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759713898845,0.1337,4527.0,4526.9,6.56110557]
["bitfinex-derivatives","ETHF0:USTF0",1759713899548,0.445,4527.0,4526.9,6.56110557]
["bitfinex-derivatives","ETHF0:USTF0",1759713899748,0.445,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713900143,0.445,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713902345,0.445,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713902540,0.445,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713903144,0.445,4527.0,4526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713903551,0.445,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713905147,0.6564,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713905553,0.8833,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713906855,0.445,4527.0,4526.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713910357,0.445,4527.0,4526.9,6.16360557]
["bitfinex-derivatives","ETHF0:USTF0",1759713911256,0.13045886,4527.5,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759713911463,0.1337,4528.5,4527.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713911650,0.572,4528.5,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713911855,0.6693254,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713912049,0.8962254,4528.4,4528.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713912560,0.46009291,4528.4,4528.3,3.43290197]
["bitfinex-derivatives","ETHF0:USTF0",1759713913061,0.00216751,4528.4,4528.3,3.43290197]
["bitfinex-derivatives","ETHF0:USTF0",1759713913860,0.31346751,4528.4,4528.3,3.43290197]
["bitfinex-derivatives","ETHF0:USTF0",1759713914356,0.98256867,4528.4,4528.3,3.43290197]
["bitfinex-derivatives","ETHF0:USTF0",1759713914564,1.20946867,4528.4,4528.3,3.20990197]
["bitfinex-derivatives","ETHF0:USTF0",1759713914760,1.60683867,4528.4,4528.3,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1759713914955,1.20946867,4528.4,4528.3,0.22510197]
["bitfinex-derivatives","ETHF0:USTF0",1759713915560,1.20946867,4528.4,4528.3,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1759713915561,6.20946867,4528.4,4528.3,0.00210197]
["bitfinex-derivatives","ETHF0:USTF0",1759713915761,0.7496,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713915960,1.20730116,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713916260,1.20730116,4527.4,4527.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713916463,1.20730116,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713916664,1.20730116,4527.4,4527.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713916864,1.20730116,4527.4,4527.3,3.43310153]
["bitfinex-derivatives","ETHF0:USTF0",1759713917060,1.20730116,4527.4,4527.3,0.00230153]
["bitfinex-derivatives","ETHF0:USTF0",1759713917260,1.20730116,4527.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713917261,0.2114,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713917465,1.20726519,4526.4,4526.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759713917855,1.20726519,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713918056,8.66546519,4526.4,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759713918256,8.66546519,4526.4,4525.2,3.20972324]
["bitfinex-derivatives","ETHF0:USTF0",1759713918257,0.1303,4525.5,4525.2,3.20972324]
["bitfinex-derivatives","ETHF0:USTF0",1759713918458,0.78296519,4525.4,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713918765,0.45766519,4525.4,4525.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759713919766,0.78296519,4525.4,4525.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759713920156,0.45766519,4525.4,4525.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759713920766,0.45766519,4525.4,4525.3,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1759713920968,3.5331,4525.8,4525.3,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759713921161,0.45705605,4525.7,4525.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759713921360,0.45705605,4525.7,4525.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759713921361,0.78235605,4525.7,4525.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759713922063,0.78235605,4525.7,4525.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713922866,1.21465605,4525.7,4525.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713924164,0.4323,4525.7,4525.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713924370,3.6401,4525.8,4525.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759713924573,0.7576,4525.7,4525.2,5.26686545]
["bitfinex-derivatives","ETHF0:USTF0",1759713924865,3.6054,4525.8,4525.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759713924866,0.82993,4525.4,4525.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759713925071,0.7576,4525.3,4525.2,1.74276545]
["bitfinex-derivatives","ETHF0:USTF0",1759713925292,3.9654,4525.3,4525.2,1.96576545]
["bitfinex-derivatives","ETHF0:USTF0",1759713925968,8.9654,4525.3,4525.2,1.74276545]
["bitfinex-derivatives","ETHF0:USTF0",1759713926173,8.9654,4525.3,4525.2,1.96576545]
["bitfinex-derivatives","ETHF0:USTF0",1759713926368,0.2226,4525.3,4525.2,2.72476545]
["bitfinex-derivatives","ETHF0:USTF0",1759713926567,0.3253,4525.9,4525.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759713926866,3.3381,4526.0,4525.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759713926867,0.4323,4525.5,4525.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713927068,0.4323,4525.5,4525.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713927371,0.7576,4525.5,4525.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713928476,0.4323,4525.5,4525.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713928771,0.2226,4525.5,4525.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713929473,0.5479,4525.5,4525.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759713929870,0.5479,4525.5,4525.2,1.74276545]
["bitfinex-derivatives","ETHF0:USTF0",1759713929871,0.3253,4525.4,4525.2,2.05906545]
["bitfinex-derivatives","ETHF0:USTF0",1759713930064,0.7576,4525.3,4525.2,1.74276545]
["bitfinex-derivatives","ETHF0:USTF0",1759713930372,0.7576,4525.3,4525.2,0.22492324]
["bitfinex-derivatives","ETHF0:USTF0",1759713930763,0.7576,4525.3,4525.2,0.98392324]
["bitfinex-derivatives","ETHF0:USTF0",1759713931673,3.2078,4525.4,4525.3,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1759713931873,3.4304,4525.4,4525.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759713932168,0.2226,4525.4,4525.3,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759713932371,3.3381,4526.0,4525.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759713932667,0.7576,4525.9,4525.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759713932868,0.39755,4526.3,4525.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759713932869,0.3253,4526.3,4525.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759713933073,0.7565,4526.3,4526.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759713933374,0.7565,4526.3,4526.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713934173,0.7565,4526.3,4526.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759713934976,0.60999,4525.9,4525.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759713935179,0.7603,4525.6,4525.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759713935476,0.7603,4525.6,4525.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759713935871,0.7603,4525.6,4525.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713937075,0.421,4525.6,4525.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713938166,0.7603,4525.6,4525.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713938769,0.3393,4525.5,4525.2,2.95477274]
["bitfinex-derivatives","ETHF0:USTF0",1759713938974,0.7603,4525.6,4525.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759713939374,0.7603,4525.6,4525.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759713940171,0.7603,4525.6,4525.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759713941275,0.3976,4525.8,4525.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759713941276,3.7595,4526.0,4525.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759713941475,3.4202,4526.0,4525.9,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1759713942181,3.4202,4526.0,4525.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713943676,3.4202,4526.0,4525.9,2.13556066]
["bitfinex-derivatives","ETHF0:USTF0",1759713944287,3.4202,4526.0,4525.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713945180,3.2078,4526.0,4525.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759713945680,0.2124,4526.5,4526.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759713945888,0.2124,4526.5,4526.4,2.53762583]
["bitfinex-derivatives","ETHF0:USTF0",1759713946086,0.2124,4526.5,4526.4,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1759713946488,0.3393,4527.0,4526.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759713946681,3.2078,4527.1,4527.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759713946883,3.2078,4527.1,4527.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759713948088,3.2078,4527.6,4527.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759713948382,3.9746,4527.6,4527.5,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759713948589,0.7668,4527.6,4527.5,2.01146567]
["bitfinex-derivatives","ETHF0:USTF0",1759713948890,0.7668,4527.6,4527.5,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1759713949590,0.7668,4527.6,4527.5,1.1277297]
["bitfinex-derivatives","ETHF0:USTF0",1759713950291,0.7668,4527.6,4527.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759713951485,0.7668,4527.6,4527.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713951688,0.442,4527.6,4527.5,2.31101567]
["bitfinex-derivatives","ETHF0:USTF0",1759713951883,0.2187,4528.0,4527.9,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759713952093,0.2187,4528.3,4528.2,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759713952286,0.442,4528.3,4528.2,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713952487,0.7668,4528.3,4528.2,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713952985,0.442,4528.3,4528.2,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713953593,0.2187,4528.3,4528.2,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713953981,0.00216751,4528.4,4528.2,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1759713954187,0.22086751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713954788,0.00216751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713954992,0.22086751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713955790,0.00216751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713956185,0.76896751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713956388,0.76896751,4528.4,4528.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759713956697,0.76896751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713956887,0.76896751,4528.4,4528.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713958094,0.44416751,4528.4,4528.3,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713958892,0.44416751,4528.4,4528.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713959091,0.8978,4528.0,4527.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1759713959301,0.8978,4528.0,4527.9,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1759713959794,0.8978,4528.0,4527.6,1.17795373]
["bitfinex-derivatives","ETHF0:USTF0",1759713959994,0.7668,4527.9,4527.8,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759713960598,0.7668,4527.9,4527.8,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1759713960992,0.7668,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759713961187,0.7668,4527.9,4527.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1759713961395,0.7668,4527.9,4527.8,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1759713962397,0.7668,4527.9,4527.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1759713962599,0.7668,4527.9,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713963987,0.7668,4527.9,4527.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759713964193,0.7668,4527.9,4527.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759713964395,0.7668,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713964696,0.442,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713965197,0.7668,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713966198,0.442,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713966400,0.7668,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713966699,0.442,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713966898,0.7668,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713967106,0.442,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713967789,0.2187,4527.9,4527.8,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759713967997,0.00216751,4528.4,4528.3,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759713968196,0.22086751,4528.4,4528.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713968398,0.76896751,4528.4,4528.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713970398,0.22086751,4528.4,4528.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713970996,0.54566751,4528.4,4528.3,1.39308]
["bitfinex-derivatives","ETHF0:USTF0",1759713971199,0.76896751,4528.4,4527.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759713971400,0.76896751,4528.4,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759713971401,0.7668,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759713971700,0.7668,4527.9,4527.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713972405,0.7668,4527.9,4527.2,1.57542373]
["bitfinex-derivatives","ETHF0:USTF0",1759713972406,0.7668,4527.3,4527.2,1.57542373]
["bitfinex-derivatives","ETHF0:USTF0",1759713972607,0.7668,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713972901,0.442,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713973400,0.7668,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713974200,0.2187,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713975195,0.7668,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713975392,0.7668,4527.3,4527.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1759713975599,0.7668,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713975600,0.442,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713976002,0.7668,4527.3,4527.2,1.17017]
["bitfinex-derivatives","ETHF0:USTF0",1759713976304,0.2187,4527.3,4527.2,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1759713976806,3.2078,4527.4,4527.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759713977808,0.7436,4527.9,4527.8,1.17712]
["bitfinex-derivatives","ETHF0:USTF0",1759713978905,0.7436,4527.9,4527.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1759713979105,0.7436,4527.9,4527.8,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1759713979604,0.7436,4527.9,4527.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759713982301,0.60882,4527.8,4527.7,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713982502,0.3362,4527.7,4527.6,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713982710,0.3362,4527.7,4527.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759713982711,1.15244,4527.6,4527.5,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713983017,0.755,4527.6,4527.5,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713983312,0.4188,4527.6,4527.5,2.0866949]
["bitfinex-derivatives","ETHF0:USTF0",1759713983816,0.755,4527.6,4527.5,1.9598949]
["bitfinex-derivatives","ETHF0:USTF0",1759713984305,0.755,4527.6,4527.5,1.4018949]
["bitfinex-derivatives","ETHF0:USTF0",1759713984506,0.755,4527.6,4527.5,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713984911,0.755,4527.6,4527.5,1.9598949]
["bitfinex-derivatives","ETHF0:USTF0",1759713985411,0.755,4527.6,4527.5,1.4018949]
["bitfinex-derivatives","ETHF0:USTF0",1759713985611,0.755,4527.6,4527.5,1.7323949]
["bitfinex-derivatives","ETHF0:USTF0",1759713985811,0.755,4527.6,4527.5,1.1801949]
["bitfinex-derivatives","ETHF0:USTF0",1759713986005,0.755,4527.6,4527.5,2.0866949]
["bitfinex-derivatives","ETHF0:USTF0",1759713986201,3.2078,4527.8,4527.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759713986405,3.4192,4527.8,4527.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759713987403,3.9628,4527.8,4527.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759713987912,4.36022,4527.8,4527.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759713988216,4.02402,4527.8,4527.6,1.5776249]
["bitfinex-derivatives","ETHF0:USTF0",1759713988515,0.755,4527.7,4527.6,2.3573249]
["bitfinex-derivatives","ETHF0:USTF0",1759713988814,3.4192,4527.8,4527.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759713989009,3.2078,4527.8,4527.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759713989213,3.2078,4528.8,4528.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759713989419,3.4192,4528.8,4528.7,1.17704]
["bitfinex-derivatives","ETHF0:USTF0",1759713989713,3.4192,4528.8,4528.7,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759713990116,0.2114,4528.8,4528.7,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1759713990420,0.21296096,4528.8,4528.7,1.40234554]
["bitfinex-derivatives","ETHF0:USTF0",1759713992617,0.00156096,4528.8,4528.7,2.5830082]
["bitfinex-derivatives","ETHF0:USTF0",1759713992826,0.00156096,4528.8,4528.7,1.40234554]
["bitfinex-derivatives","ETHF0:USTF0",1759713993813,0.00156096,4528.8,4528.7,4.61014554]
["bitfinex-derivatives","ETHF0:USTF0",1759713994221,3.2078,4529.8,4529.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759713994410,0.2114,4529.7,4529.6,1.17695]
["bitfinex-derivatives","ETHF0:USTF0",1759713994617,3.2078,4529.8,4529.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759713994816,3.2078,4529.8,4529.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759713995016,3.2078,4529.8,4529.7,2.50680916]
["bitfinex-derivatives","ETHF0:USTF0",1759713995217,3.2078,4530.6,4530.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759713995417,3.2078,4530.6,4530.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759713995418,3.42078691,4530.6,4530.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759713996224,3.96438691,4530.6,4530.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759713996612,0.4188,4530.3,4530.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759713996828,0.755,4530.3,4530.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759713997315,3.20938691,4530.6,4530.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759713997522,3.6266,4531.1,4531.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759713997715,3.6266,4531.1,4531.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759713997716,3.9628,4531.1,4531.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759713998515,3.96529328,4531.1,4531.0,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1759714000425,0.7498,4530.2,4530.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759714000622,0.7498,4530.2,4530.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759714000922,0.7498,4529.8,4529.7,1.93600916]
["bitfinex-derivatives","ETHF0:USTF0",1759714001219,3.2078,4529.9,4529.7,2.54214916]
["bitfinex-derivatives","ETHF0:USTF0",1759714001428,3.2078,4529.9,4529.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759714003324,3.2078,4530.8,4529.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759714003621,3.4223,4530.8,4530.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759714003922,3.4223,4530.8,4530.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759714004428,3.2078,4530.8,4530.7,1.9116848]
["bitfinex-derivatives","ETHF0:USTF0",1759714005127,3.2078,4530.8,4530.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759714005423,0.00249328,4531.1,4530.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759714005623,0.00249328,4531.1,4531.0,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1759714005822,3.2078,4531.9,4531.0,1.50514]
["bitfinex-derivatives","ETHF0:USTF0",1759714006022,0.3158,4532.3,4531.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759714006224,0.3158,4532.0,4531.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759714006824,6.47338258,4531.6,4531.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759714008922,6.68788258,4531.6,4531.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759714009229,6.47338258,4531.6,4531.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759714009428,6.69288258,4531.6,4531.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1759714010524,6.47338258,4531.6,4531.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714010729,6.47338258,4531.6,4531.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714011224,2.70962054,4531.6,4531.5,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714011828,1.31720123,4531.6,4531.5,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714012025,0.81804123,4531.6,4531.5,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714012326,0.31863123,4531.6,4531.5,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714013030,1.23e-06,4531.6,4531.5,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714014125,1.23e-06,4531.6,4531.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759714014331,1.23e-06,4531.6,4531.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1759714014729,1.23e-06,4531.6,4531.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759714014730,0.1286,4531.5,4531.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759714015030,0.2195,4531.4,4531.3,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1759714015223,0.2195,4531.4,4531.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714016031,0.7405,4531.4,4531.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714016426,0.4254,4531.4,4531.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714017224,0.7405,4531.4,4531.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714017827,0.2195,4531.4,4531.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714018030,0.21950123,4531.6,4531.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759714018220,0.21950123,4531.6,4531.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759714018428,0.74050123,4531.6,4531.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759714018628,0.74050123,4531.6,4531.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714019729,0.74050123,4531.6,4531.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759714019923,0.74050123,4531.6,4531.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759714020928,0.4254,4532.6,4532.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759714021235,0.7405,4532.6,4532.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759714021537,0.7405,4532.6,4532.5,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1759714021833,0.42776955,4532.6,4532.5,1.50585065]
["bitfinex-derivatives","ETHF0:USTF0",1759714022532,1e-05,4532.9,4532.8,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759714022729,1e-05,4532.9,4532.8,3.88323591]
["bitfinex-derivatives","ETHF0:USTF0",1759714022930,1e-05,4532.9,4532.8,4.10623591]
["bitfinex-derivatives","ETHF0:USTF0",1759714023128,3.20701,4533.6,4532.8,3.70925591]
["bitfinex-derivatives","ETHF0:USTF0",1759714023331,0.7405,4533.2,4532.7,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759714023535,0.7405,4532.6,4532.5,0.39924065]
["bitfinex-derivatives","ETHF0:USTF0",1759714023730,0.7405,4532.6,4532.5,0.22524065]
["bitfinex-derivatives","ETHF0:USTF0",1759714024040,0.3151,4532.6,4532.5,0.00224065]
["bitfinex-derivatives","ETHF0:USTF0",1759714024738,0.1286,4532.0,4531.6,0.77835703]
["bitfinex-derivatives","ETHF0:USTF0",1759714024934,0.3151,4531.4,4531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714025436,0.3151,4532.1,4531.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759714025635,0.3151,4532.1,4531.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759714025636,0.3151,4532.1,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759714025836,0.3151,4532.1,4531.7,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1759714026141,0.4437,4532.0,4531.7,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1759714026539,0.3151,4531.8,4531.7,0.00270807]
["bitfinex-derivatives","ETHF0:USTF0",1759714026935,0.3151,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714028343,0.3151,4531.8,4531.7,0.32650807]
["bitfinex-derivatives","ETHF0:USTF0",1759714028640,0.3151,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714028839,0.3151,4531.8,4531.7,0.32650807]
["bitfinex-derivatives","ETHF0:USTF0",1759714029139,3.2078,4532.3,4531.7,0.32650807]
["bitfinex-derivatives","ETHF0:USTF0",1759714029140,3.2078,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759714029441,0.3151,4532.3,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759714030031,0.3151,4532.2,4532.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714031145,0.3151,4532.8,4532.5,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1759714031439,3.5229,4533.0,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759714031638,3.5229,4533.0,4532.9,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759714031639,3.2078,4533.0,4532.9,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759714032240,0.00265077,4533.2,4533.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759714033845,0.00265077,4533.2,4533.1,1.10375703]
["bitfinex-derivatives","ETHF0:USTF0",1759714035041,0.00265077,4533.2,4533.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759714035238,0.00265077,4533.2,4533.1,1.33118302]
["bitfinex-derivatives","ETHF0:USTF0",1759714035434,0.00265077,4533.2,4533.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759714035946,0.00265077,4533.2,4533.1,1.33144857]
["bitfinex-derivatives","ETHF0:USTF0",1759714036246,0.00265077,4533.2,4533.1,1.33144707]
["bitfinex-derivatives","ETHF0:USTF0",1759714037844,0.00265077,4533.2,4533.1,1.76044707]
["bitfinex-derivatives","ETHF0:USTF0",1759714038036,0.00265077,4533.2,4533.1,1.53844707]
["bitfinex-derivatives","ETHF0:USTF0",1759714038236,0.00265077,4533.2,4533.1,1.76044707]
["bitfinex-derivatives","ETHF0:USTF0",1759714038441,3.97095077,4533.2,4533.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759714038641,0.39697,4532.9,4532.7,0.78404707]
["bitfinex-derivatives","ETHF0:USTF0",1759714038846,0.3314,4532.3,4532.2,0.78404707]
["bitfinex-derivatives","ETHF0:USTF0",1759714039044,3.5392,4532.3,4532.2,0.78404707]
["bitfinex-derivatives","ETHF0:USTF0",1759714039240,3.2078,4532.3,4532.0,0.91764707]
["bitfinex-derivatives","ETHF0:USTF0",1759714039453,3.2078,4532.3,4532.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759714039950,0.72843,4532.2,4532.1,1.00604707]
["bitfinex-derivatives","ETHF0:USTF0",1759714040151,3.2078,4532.3,4532.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759714040338,3.5392,4532.3,4532.2,1.09284514]
["bitfinex-derivatives","ETHF0:USTF0",1759714040539,0.72843,4532.2,4532.1,1.00654514]
["bitfinex-derivatives","ETHF0:USTF0",1759714040749,0.72843,4532.2,4532.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759714042452,0.39707,4531.8,4531.7,0.78565321]
["bitfinex-derivatives","ETHF0:USTF0",1759714042641,3.93627,4531.8,4531.7,1.09395321]
["bitfinex-derivatives","ETHF0:USTF0",1759714043248,3.2078,4531.8,4531.7,1.09395321]
["bitfinex-derivatives","ETHF0:USTF0",1759714043448,3.5392,4531.8,4531.7,0.78565321]
["bitfinex-derivatives","ETHF0:USTF0",1759714043649,3.5392,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714045649,0.72847,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714045854,0.72847,4531.8,4531.7,0.30940807]
["bitfinex-derivatives","ETHF0:USTF0",1759714046061,0.72847,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714047847,1.15757,4531.8,4531.7,0.00110807]
["bitfinex-derivatives","ETHF0:USTF0",1759714049753,1.15757,4531.8,4531.3,0.78454514]
["bitfinex-derivatives","ETHF0:USTF0",1759714049754,0.7605,4531.4,4531.3,0.78454514]
["bitfinex-derivatives","ETHF0:USTF0",1759714050054,0.7605,4531.1,4531.0,0.78454514]
["bitfinex-derivatives","ETHF0:USTF0",1759714050356,0.4291,4530.8,4530.7,1.91033474]
["bitfinex-derivatives","ETHF0:USTF0",1759714050553,0.3971,4531.5,4531.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759714050852,0.93428,4531.7,4531.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759714051154,1.15758,4531.7,4531.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759714052448,3.3412,4532.0,4531.3,1.00350768]
["bitfinex-derivatives","ETHF0:USTF0",1759714052449,0.2058,4531.4,4531.3,1.00350768]
["bitfinex-derivatives","ETHF0:USTF0",1759714052657,3.745,4531.4,4531.3,1.31180768]
["bitfinex-derivatives","ETHF0:USTF0",1759714053253,3.9683,4531.4,4531.3,1.00350768]
["bitfinex-derivatives","ETHF0:USTF0",1759714053455,8.9683,4531.4,4531.3,0.00279042]
["bitfinex-derivatives","ETHF0:USTF0",1759714053962,1.14085,4530.9,4530.8,0.78461726]
["bitfinex-derivatives","ETHF0:USTF0",1759714054259,4.34865,4530.9,4530.8,0.78461726]
["bitfinex-derivatives","ETHF0:USTF0",1759714054855,4.34865,4530.9,4530.8,0.78630404]
["bitfinex-derivatives","ETHF0:USTF0",1759714055255,3.91895,4530.9,4530.8,0.78630404]
["bitfinex-derivatives","ETHF0:USTF0",1759714055661,3.91895,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714056058,8.91895,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714056355,3.91895,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714057754,4.57165,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714059661,9.57165,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714060053,4.57165,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714061459,9.57165,4530.9,4530.8,0.00168678]
["bitfinex-derivatives","ETHF0:USTF0",1759714062360,1.14094,4529.8,4529.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759714062566,1.14094,4529.8,4529.5,1.04521726]
["bitfinex-derivatives","ETHF0:USTF0",1759714062567,0.82696,4529.6,4529.5,0.78461726]
["bitfinex-derivatives","ETHF0:USTF0",1759714062867,0.7437,4529.5,4529.4,0.99111726]
["bitfinex-derivatives","ETHF0:USTF0",1759714063168,0.60746,4529.7,4529.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759714063466,1.14334866,4529.7,4529.6,0.75265489]
["bitfinex-derivatives","ETHF0:USTF0",1759714065365,1.14334866,4529.7,4529.6,0.00195489]
["bitfinex-derivatives","ETHF0:USTF0",1759714065970,1.14334866,4529.7,4529.6,0.75265489]
["bitfinex-derivatives","ETHF0:USTF0",1759714065971,0.00238866,4529.7,4529.6,0.75265489]
["bitfinex-derivatives","ETHF0:USTF0",1759714067163,0.21258866,4529.7,4529.6,0.75265489]
["bitfinex-derivatives","ETHF0:USTF0",1759714067469,0.74608866,4529.7,4529.6,1.53727215]
["bitfinex-derivatives","ETHF0:USTF0",1759714068069,0.6587,4529.4,4528.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714068264,0.6587,4529.4,4528.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714068265,0.39735,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714068464,0.62135,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714068866,3.82915,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714069064,3.82915,4528.6,4528.5,0.46759604]
["bitfinex-derivatives","ETHF0:USTF0",1759714069262,3.82915,4528.6,4528.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714069466,6.33194591,4528.1,4528.0,0.06584177]
["bitfinex-derivatives","ETHF0:USTF0",1759714069767,3.4328,4528.1,4528.0,0.39974177]
["bitfinex-derivatives","ETHF0:USTF0",1759714069967,3.83019,4528.1,4528.0,0.39974177]
["bitfinex-derivatives","ETHF0:USTF0",1759714070166,3.60519,4528.1,4528.0,0.39974177]
["bitfinex-derivatives","ETHF0:USTF0",1759714070373,3.4328,4528.1,4528.0,0.40132806]
["bitfinex-derivatives","ETHF0:USTF0",1759714071271,3.2078,4528.1,4528.0,0.40132806]
["bitfinex-derivatives","ETHF0:USTF0",1759714072672,0.225,4528.6,4528.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714072871,3.2078,4528.8,4528.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1759714073175,3.2078,4528.8,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714073477,3.60514,4528.8,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714074070,3.2078,4528.8,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714074376,0.39735,4528.7,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714075275,0.39735,4528.7,4528.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759714075971,0.39735,4528.7,4528.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714076170,3.60514,4528.8,4528.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714076474,3.60514,4528.8,4528.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759714078969,0.39734,4528.8,4528.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759714079178,0.39731,4529.1,4529.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714079474,0.39731,4529.1,4529.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759714079873,0.39731,4529.1,4529.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759714080073,0.39728,4529.4,4529.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714080378,0.39728,4529.4,4529.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759714080677,0.39728,4529.4,4529.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714080678,3.2078,4529.5,4529.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714080863,3.4318,4529.5,4529.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714081069,3.4318,4529.5,4529.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714082893,3.4318,4529.5,4529.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714083079,3.2078,4529.5,4529.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714084076,3.2078,4529.5,4529.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714084477,9.42499,4529.5,4529.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714084683,0.39734,4528.7,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714084981,0.62134,4528.7,4528.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714085776,0.39734,4528.7,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714085976,0.62134,4528.7,4528.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714089078,3.2078,4528.8,4528.6,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1759714089284,3.2078,4528.8,4528.7,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759714089480,3.2078,4528.8,4528.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759714090390,3.60513,4528.8,4528.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714090581,3.82913,4528.8,4528.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759714091382,0.39735,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714091583,0.62135,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714091881,0.62135,4528.6,4528.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759714093490,0.62135,4528.6,4528.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759714093687,0.62135,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714094288,0.62135,4528.6,4528.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759714094592,0.69570027,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714094990,0.62135,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714095181,1.09317529,4528.6,4528.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1759714095787,1.09317529,4528.6,4528.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1759714096090,1.09317529,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714096287,0.86917529,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714096490,1.09317529,4528.6,4528.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1759714097892,1.09317529,4528.6,4528.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759714098895,0.39739,4528.1,4528.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714099192,3.82919,4528.1,4528.0,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714099693,3.82919,4528.1,4528.0,0.12550806]
["bitfinex-derivatives","ETHF0:USTF0",1759714099984,3.82919,4528.1,4528.0,0.33590806]
["bitfinex-derivatives","ETHF0:USTF0",1759714099985,3.6799971,4528.1,4528.0,0.33590806]
["bitfinex-derivatives","ETHF0:USTF0",1759714100185,3.9039971,4528.1,4528.0,0.55620806]
["bitfinex-derivatives","ETHF0:USTF0",1759714100385,3.4318,4528.1,4528.0,0.55620806]
["bitfinex-derivatives","ETHF0:USTF0",1759714100591,3.2078,4528.1,4528.0,0.55620806]
["bitfinex-derivatives","ETHF0:USTF0",1759714100791,3.4318,4528.1,4528.0,0.55620806]
["bitfinex-derivatives","ETHF0:USTF0",1759714100991,3.4318,4528.1,4528.0,0.88560806]
["bitfinex-derivatives","ETHF0:USTF0",1759714102090,3.2078,4528.1,4528.0,0.88560806]
["bitfinex-derivatives","ETHF0:USTF0",1759714106493,3.60519,4528.1,4528.0,0.88560806]
["bitfinex-derivatives","ETHF0:USTF0",1759714106799,3.2078,4528.1,4528.0,0.88560806]
["bitfinex-derivatives","ETHF0:USTF0",1759714107591,3.2078,4528.6,4528.5,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1759714108192,3.2078,4528.6,4528.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714109095,0.39734,4528.7,4528.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714109396,0.39734,4528.7,4528.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759714111895,3.2078,4529.1,4528.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759714111896,3.60511,4529.1,4529.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759714112096,3.82911,4529.1,4529.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714112291,3.2078,4529.1,4529.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714112597,3.82906,4529.6,4529.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759714112797,3.82906,4529.6,4529.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714113097,3.2078,4529.6,4529.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759714115004,3.4318,4529.6,4529.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759714115303,0.99318,4529.5,4529.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759714115501,0.3973,4529.2,4529.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759714115699,0.6213,4529.2,4529.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759714115899,3.2078,4529.1,4529.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759714116099,3.2078,4529.1,4529.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759714118095,3.2078,4529.1,4529.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759714119108,3.2078,4529.1,4529.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759714120407,3.2078,4529.1,4529.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759714120610,0.22638866,4529.7,4529.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1759714120611,3.2078,4529.6,4529.5,1.28647]
["bitfinex-derivatives","ETHF0:USTF0",1759714120902,0.00238866,4529.7,4529.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759714121095,0.21288866,4529.7,4529.6,7.17030282]
["bitfinex-derivatives","ETHF0:USTF0",1759714121301,0.21288866,4529.7,4529.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714121505,0.00238866,4529.7,4529.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714121705,0.00238866,4529.7,4529.6,7.17030282]
["bitfinex-derivatives","ETHF0:USTF0",1759714122305,0.00238866,4529.7,4529.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714122604,0.00238866,4529.7,4529.6,7.17030282]
["bitfinex-derivatives","ETHF0:USTF0",1759714122907,0.00238866,4529.7,4529.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714123109,0.00238866,4529.7,4529.6,2.16901878]
["bitfinex-derivatives","ETHF0:USTF0",1759714124307,0.00238866,4529.7,4529.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714124805,0.00238866,4529.7,4529.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714125004,4.0332,4531.4,4531.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759714125312,0.7463,4531.0,4530.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759714125503,0.4283,4531.0,4530.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759714126009,0.43038442,4531.0,4530.9,0.99105777]
["bitfinex-derivatives","ETHF0:USTF0",1759714126413,0.00208442,4531.0,4530.9,0.99105777]
["bitfinex-derivatives","ETHF0:USTF0",1759714127412,0.21258442,4531.0,4530.9,0.99105777]
["bitfinex-derivatives","ETHF0:USTF0",1759714128110,0.00208442,4531.0,4530.9,0.99105777]
["bitfinex-derivatives","ETHF0:USTF0",1759714128898,0.00208442,4531.0,4530.9,1.35934847]
["bitfinex-derivatives","ETHF0:USTF0",1759714131118,3.2078,4532.4,4532.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759714131414,3.2078,4532.4,4532.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714131615,3.4315,4532.4,4532.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714131914,0.2237,4532.4,4532.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714132107,0.00241294,4532.4,4532.3,4.57503]
["bitfinex-derivatives","ETHF0:USTF0",1759714133109,0.22611294,4532.4,4532.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759714135113,0.4462,4532.1,4531.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759714135418,0.7182,4531.5,4531.0,0.52673]
["bitfinex-derivatives","ETHF0:USTF0",1759714135612,0.9419,4531.5,4531.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759714135915,1.1644,4531.5,4531.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714136110,0.4462,4531.5,4531.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714137215,0.2237,4531.1,4531.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759714137509,0.2237,4531.2,4531.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759714137710,0.3971,4531.5,4531.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1759714137911,0.6208,4531.5,4531.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714138611,0.8433,4531.5,4531.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714138807,3.2078,4531.9,4531.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714139014,0.39709,4531.6,4531.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714139316,0.84329,4531.6,4531.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714140514,0.7673,4531.0,4530.9,0.32755777]
["bitfinex-derivatives","ETHF0:USTF0",1759714141008,0.6208,4531.5,4531.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759714141206,0.6208,4531.5,4531.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714141406,0.2237,4531.5,4531.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714141812,3.82855,4532.0,4531.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759714142017,3.82855,4532.0,4531.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714142318,4.37215,4532.0,4531.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714142516,0.6196,4531.4,4531.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759714142817,0.4462,4531.1,4531.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759714143015,0.4462,4531.1,4531.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714143316,0.2237,4531.1,4531.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714144707,0.7673,4531.1,4531.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714144916,0.7673,4531.1,4531.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714145117,1.16444,4531.0,4530.9,0.22475777]
["bitfinex-derivatives","ETHF0:USTF0",1759714145818,1.16444,4531.0,4530.9,0.55055777]
["bitfinex-derivatives","ETHF0:USTF0",1759714146214,9.37224,4531.0,4530.9,0.00175777]
["bitfinex-derivatives","ETHF0:USTF0",1759714146911,9.48124,4531.0,4530.9,0.00175777]
["bitfinex-derivatives","ETHF0:USTF0",1759714147818,6.27344,4531.0,4530.9,0.00175777]
["bitfinex-derivatives","ETHF0:USTF0",1759714148020,9.48124,4531.0,4530.9,0.00175777]
["bitfinex-derivatives","ETHF0:USTF0",1759714148615,0.84342,4530.1,4530.0,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714148923,0.2237,4530.1,4530.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714149117,0.4462,4530.1,4530.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759714149619,0.4462,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714151018,0.2237,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714151618,0.4462,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714151918,0.7673,4530.1,4530.0,0.5378569]
["bitfinex-derivatives","ETHF0:USTF0",1759714152118,0.7673,4530.1,4530.0,0.0026569]
["bitfinex-derivatives","ETHF0:USTF0",1759714152921,0.9903,4530.1,4530.0,0.3284569]
["bitfinex-derivatives","ETHF0:USTF0",1759714153219,0.4462,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714153525,0.4467,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714153715,0.2237,4530.1,4530.0,0.8784569]
["bitfinex-derivatives","ETHF0:USTF0",1759714154318,3.60501,4530.3,4530.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714154519,3.2078,4530.3,4530.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759714155225,3.2078,4530.3,4530.2,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1759714155427,4.05111,4531.3,4531.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714155820,4.37221,4531.3,4531.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714156623,4.37221,4531.3,4531.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759714157426,4.27411,4531.3,4531.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714157618,4.59521,4531.3,4531.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759714158128,0.83563,4531.1,4531.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759714158722,1.15953,4531.1,4531.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759714159520,0.39717,4530.6,4530.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759714159725,0.83567,4530.6,4530.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759714160819,0.83567,4530.6,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714160820,0.3972,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714161022,1.1596,4530.3,4530.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759714161225,1.1596,4530.3,4530.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759714161625,1.1596,4530.3,4530.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759714161823,0.8357,4530.3,4530.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759714162331,1.15962,4530.1,4530.0,0.4510569]
["bitfinex-derivatives","ETHF0:USTF0",1759714162525,1.15962,4530.1,4530.0,0.3275569]
["bitfinex-derivatives","ETHF0:USTF0",1759714163031,1.15962,4530.1,4530.0,0.5365569]
["bitfinex-derivatives","ETHF0:USTF0",1759714163731,1.15962,4530.1,4530.0,0.0026569]
["bitfinex-derivatives","ETHF0:USTF0",1759714164127,1.15965,4529.7,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714164328,1.15969,4529.3,4529.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759714165033,0.4385,4529.3,4529.2,0.75916815]
["bitfinex-derivatives","ETHF0:USTF0",1759714165229,0.2236,4529.3,4529.2,0.75916815]
["bitfinex-derivatives","ETHF0:USTF0",1759714165441,0.83575,4529.8,4529.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759714165631,1.05875,4529.8,4529.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759714165827,0.83575,4529.8,4529.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759714166028,1.05875,4529.8,4529.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759714166230,1.38265,4529.8,4529.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759714166426,0.9854,4529.8,4529.2,0.00166815]
["bitfinex-derivatives","ETHF0:USTF0",1759714166634,1.15969,4529.3,4529.2,0.00166815]
["bitfinex-derivatives","ETHF0:USTF0",1759714166828,1.15969,4529.3,4529.2,0.53556815]
["bitfinex-derivatives","ETHF0:USTF0",1759714167035,0.83579,4529.3,4529.2,0.53556815]
["bitfinex-derivatives","ETHF0:USTF0",1759714168037,1.15969,4529.3,4529.2,0.53556815]
["bitfinex-derivatives","ETHF0:USTF0",1759714169040,1.15969,4529.3,4529.2,0.00166815]
["bitfinex-derivatives","ETHF0:USTF0",1759714170036,1.15969,4529.3,4529.2,0.53556815]
["bitfinex-derivatives","ETHF0:USTF0",1759714170333,0.83579,4529.3,4529.2,0.75916815]
["bitfinex-derivatives","ETHF0:USTF0",1759714170533,1.15969,4529.3,4529.2,0.32656815]
["bitfinex-derivatives","ETHF0:USTF0",1759714171036,1.15969,4529.3,4529.2,0.00166815]
["bitfinex-derivatives","ETHF0:USTF0",1759714171637,0.83579,4529.3,4529.2,0.75916815]
["bitfinex-derivatives","ETHF0:USTF0",1759714172635,1.15969,4529.3,4529.2,0.53556815]
["bitfinex-derivatives","ETHF0:USTF0",1759714172831,1.15969,4529.3,4529.2,0.32656815]
["bitfinex-derivatives","ETHF0:USTF0",1759714173033,1.15969,4529.3,4529.2,0.00166815]
["bitfinex-derivatives","ETHF0:USTF0",1759714173737,0.4466,4529.6,4529.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714175234,0.39726,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714175630,0.62116,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714177338,0.39726,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714177638,0.62116,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714177838,0.39726,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714178037,0.62116,4529.7,4529.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759714178536,0.84373,4531.1,4531.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714178835,1.15193,4531.1,4531.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759714179042,2.15452795,4531.1,4531.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759714180041,1.06673,4531.1,4531.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714180239,0.6696,4531.1,4531.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714181036,1.06673,4531.1,4531.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714184638,1.37493,4531.1,4531.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759714185937,1.37493,4531.1,4531.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759714186133,1.37493,4531.1,4530.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759714186134,0.84377,4530.6,4530.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759714186437,1.15197,4530.6,4530.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759714187635,0.39717,4530.7,4530.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714187839,0.84337,4530.7,4530.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714189742,0.61827,4530.7,4530.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714189941,0.39715,4530.9,4530.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714190142,0.39715,4530.9,4530.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714190643,0.39709,4531.6,4531.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714190847,0.84119,4531.6,4531.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714191143,0.2211,4531.6,4531.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714192335,0.39709,4531.7,4531.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714192645,3.5373,4532.0,4531.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1759714192646,3.2078,4532.0,4531.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1759714192845,3.2078,4532.0,4531.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759714193144,3.2078,4532.0,4531.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714195545,0.00241294,4532.4,4531.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714195741,0.44861294,4532.4,4532.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714195942,0.77811294,4532.4,4532.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714196544,0.44861294,4532.4,4532.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714200250,0.77811294,4532.4,4532.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714200446,0.84329,4531.6,4531.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759714200644,0.84329,4531.6,4531.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714200846,0.00241294,4532.4,4532.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714201554,0.61801,4533.6,4533.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714201744,3.2078,4533.7,4533.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714202047,0.1113,4534.5,4533.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714202048,3.5373,4534.9,4534.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714202244,3.5373,4534.9,4534.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714202245,3.2078,4534.9,4534.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714202445,3.2078,4535.4,4535.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714202745,0.3295,4535.3,4535.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714202954,0.7757,4534.9,4534.8,0.00161971]
["bitfinex-derivatives","ETHF0:USTF0",1759714203148,3.2078,4534.9,4534.8,0.42211971]
["bitfinex-derivatives","ETHF0:USTF0",1759714203339,0.00189366,4535.4,4535.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714203743,0.224,4536.4,4535.3,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1759714203744,3.2078,4536.4,4535.3,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1759714203953,3.2078,4536.4,4536.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714204551,3.2078,4536.4,4536.3,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714204748,3.21043508,4536.4,4536.3,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714204950,0.7759,4536.2,4536.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714205252,0.7759,4536.2,4535.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714205253,0.4462,4535.6,4535.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714205455,3.654,4535.6,4535.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759714205651,3.2078,4535.6,4535.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714205845,3.9837,4535.6,4535.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714206049,0.39678,4535.1,4534.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714206252,0.39675,4535.4,4535.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714206452,0.39677,4535.2,4535.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714206646,3.4289,4535.6,4535.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759714206860,3.9837,4535.6,4535.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714207055,0.39678,4535.2,4535.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759714207256,0.61788,4535.2,4535.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714207959,0.843,4534.9,4534.8,0.53131971]
["bitfinex-derivatives","ETHF0:USTF0",1759714208654,0.39673,4535.8,4535.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759714208858,0.1095,4536.5,4535.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714208859,4.38043,4535.7,4535.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714209161,4.05073,4535.7,4535.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714209356,4.05073,4535.7,4535.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759714209557,5.71647476,4536.8,4536.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714209759,5.71647476,4536.8,4536.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714210554,5.71910854,4536.8,4536.7,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759714210756,4.20062854,4536.8,4536.7,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759714211056,2.14962854,4536.8,4536.7,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759714211253,0.3297,4536.8,4536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714211963,0.1321,4537.5,4537.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759714212161,0.1321,4537.5,4537.4,41.34899754]
["bitfinex-derivatives","ETHF0:USTF0",1759714212458,0.02200988,4538.0,4537.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759714212659,0.02200988,4538.0,4537.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714212855,9.88e-06,4538.0,4537.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714213058,9.88e-06,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714213262,9.88e-06,4538.0,4537.9,3.93659098]
["bitfinex-derivatives","ETHF0:USTF0",1759714213459,9.88e-06,4538.0,4537.9,38.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1759714213767,0.00208071,4538.0,4537.9,38.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1759714213966,0.33178071,4538.0,4537.9,38.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1759714214166,7.1e-07,4538.0,4537.9,43.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1759714214357,0.13210071,4538.0,4537.9,43.56559098]
["bitfinex-derivatives","ETHF0:USTF0",1759714214867,7.1e-07,4538.0,4537.9,3.93659098]
["bitfinex-derivatives","ETHF0:USTF0",1759714215068,7.1e-07,4538.0,4537.9,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714215362,0.00220046,4538.0,4537.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714215663,0.00220046,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714216557,0.00220046,4538.0,4537.9,43.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759714216759,0.33190046,4538.0,4537.9,43.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759714217157,0.33190046,4538.0,4537.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714217364,0.33190046,4538.0,4537.9,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714218566,0.33190046,4538.0,4537.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714218964,0.33190046,4538.0,4537.9,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714219163,4.6e-07,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714220159,0.00207755,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714221265,0.31187755,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714222467,7.55e-06,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714223568,7.68e-06,4538.0,4537.9,8.82834]
["bitfinex-derivatives","ETHF0:USTF0",1759714223767,7.68e-06,4538.0,4537.9,43.20934]
["bitfinex-derivatives","ETHF0:USTF0",1759714224169,7.68e-06,4538.0,4537.9,8.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714224364,7.68e-06,4538.0,4537.9,43.20834]
["bitfinex-derivatives","ETHF0:USTF0",1759714224564,0.30980004,4538.0,4537.9,8.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714224768,0.13210004,4538.0,4537.9,8.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714225270,0.1321,4538.5,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759714225467,0.1321,4538.5,4538.4,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1759714225661,0.1321,4539.5,4538.4,3.82729]
["bitfinex-derivatives","ETHF0:USTF0",1759714225662,0.1321,4539.5,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759714225869,0.1321,4539.5,4538.4,8.43251156]
["bitfinex-derivatives","ETHF0:USTF0",1759714225870,0.00263137,4539.5,4539.3,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1759714226065,0.00263137,4539.5,4539.4,34.602]
["bitfinex-derivatives","ETHF0:USTF0",1759714226272,0.13473137,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714226465,0.13473137,4539.5,4539.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759714226764,0.39641,4539.4,4539.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714226967,0.13473137,4539.5,4539.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714227166,0.3098,4539.4,4539.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714227867,0.3098,4539.4,4539.3,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1759714228066,0.3098,4539.4,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759714228268,0.3098,4539.4,4539.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714228673,0.3098,4539.4,4539.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1759714228674,0.13473137,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714228873,0.3098,4539.4,4539.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714230473,0.65113137,4539.5,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759714230970,0.3098,4539.4,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759714231176,0.5164,4539.4,4539.3,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1759714231472,0.5164,4539.4,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759714231673,0.7304,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714231874,0.7304,4539.3,4539.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714232071,0.7304,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714232268,0.7304,4539.3,4539.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714232881,0.1321,4539.0,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759714233073,0.3098,4538.9,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759714233469,0.3098,4538.9,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714233470,0.318,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714234170,0.318,4538.8,4538.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714234476,0.318,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714234664,5.71446,4538.8,4538.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714234870,0.85018,4538.5,4537.6,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1759714235070,0.85018,4538.5,4537.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759714235376,5.85018,4538.5,4538.4,0.22571156]
["bitfinex-derivatives","ETHF0:USTF0",1759714235574,0.318,4537.7,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714235874,0.4537,4537.0,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714236075,0.1357,4536.5,4536.2,37.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759714236269,0.318,4536.4,4536.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714236671,0.318,4536.4,4536.3,0.22618037]
["bitfinex-derivatives","ETHF0:USTF0",1759714237466,5.318,4536.4,4536.3,0.00218037]
["bitfinex-derivatives","ETHF0:USTF0",1759714237669,5.318,4536.4,4536.3,0.22618037]
["bitfinex-derivatives","ETHF0:USTF0",1759714237870,0.1357,4535.5,4535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714238071,0.1357,4535.5,4535.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1759714238072,0.318,4535.4,4535.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1759714238764,0.318,4535.4,4535.3,0.39935347]
["bitfinex-derivatives","ETHF0:USTF0",1759714238969,0.3201765,4535.4,4535.3,0.62335347]
["bitfinex-derivatives","ETHF0:USTF0",1759714240078,0.3201765,4535.4,4535.3,0.39935347]
["bitfinex-derivatives","ETHF0:USTF0",1759714240573,0.3201765,4535.4,4535.3,0.62335347]
["bitfinex-derivatives","ETHF0:USTF0",1759714241582,0.3201765,4535.4,4535.3,0.22659347]
["bitfinex-derivatives","ETHF0:USTF0",1759714242078,0.3201765,4535.4,4535.3,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1759714242277,0.3201765,4535.4,4535.3,0.22659347]
["bitfinex-derivatives","ETHF0:USTF0",1759714242475,0.3201765,4535.4,4535.3,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1759714242676,0.3201765,4535.4,4535.3,0.22659347]
["bitfinex-derivatives","ETHF0:USTF0",1759714243176,0.3201765,4535.4,4535.3,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1759714243381,0.3201765,4535.4,4535.3,0.22659347]
["bitfinex-derivatives","ETHF0:USTF0",1759714243672,0.3201765,4535.4,4535.3,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1759714243873,0.3201765,4535.4,4535.3,0.22659347]
["bitfinex-derivatives","ETHF0:USTF0",1759714244275,0.3201765,4535.4,4535.3,0.00259347]
["bitfinex-derivatives","ETHF0:USTF0",1759714244776,0.318,4535.3,4535.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759714245277,0.318,4535.3,4535.2,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1759714245571,0.0021765,4535.4,4535.2,3.46187]
["bitfinex-derivatives","ETHF0:USTF0",1759714245776,0.0021765,4535.4,4535.2,3.14681637]
["bitfinex-derivatives","ETHF0:USTF0",1759714245977,0.3201765,4535.4,4535.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759714246176,0.318,4535.3,4535.2,3.23971637]
["bitfinex-derivatives","ETHF0:USTF0",1759714246377,0.318,4535.3,4535.2,3.46371637]
["bitfinex-derivatives","ETHF0:USTF0",1759714246872,0.318,4535.3,4535.2,2.75004637]
["bitfinex-derivatives","ETHF0:USTF0",1759714247271,0.318,4535.3,4535.2,2.52604637]
["bitfinex-derivatives","ETHF0:USTF0",1759714247472,0.318,4535.3,4535.2,2.75004637]
["bitfinex-derivatives","ETHF0:USTF0",1759714247677,0.5326,4535.3,4535.2,3.16934637]
["bitfinex-derivatives","ETHF0:USTF0",1759714247873,0.5326,4535.3,4535.2,3.48944637]
["bitfinex-derivatives","ETHF0:USTF0",1759714248577,0.5326,4535.3,4535.2,2.94534637]
["bitfinex-derivatives","ETHF0:USTF0",1759714248775,0.5326,4535.3,4535.2,3.16934637]
["bitfinex-derivatives","ETHF0:USTF0",1759714249278,0.5326,4535.3,4535.2,3.48944637]
["bitfinex-derivatives","ETHF0:USTF0",1759714249478,0.5326,4535.3,4535.2,3.16934637]
["bitfinex-derivatives","ETHF0:USTF0",1759714249878,0.5326,4535.3,4535.2,3.48944637]
["bitfinex-derivatives","ETHF0:USTF0",1759714250076,0.7512,4535.3,4535.2,2.52604637]
["bitfinex-derivatives","ETHF0:USTF0",1759714250380,0.7512,4535.3,4535.2,2.75004637]
["bitfinex-derivatives","ETHF0:USTF0",1759714250569,0.7512,4535.3,4535.2,2.52604637]
["bitfinex-derivatives","ETHF0:USTF0",1759714250771,0.7512,4535.3,4535.2,3.17364637]
["bitfinex-derivatives","ETHF0:USTF0",1759714250969,0.7512,4535.3,4535.2,3.49374637]
["bitfinex-derivatives","ETHF0:USTF0",1759714251175,0.0021765,4535.4,4535.3,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1759714252581,0.0021765,4535.4,4535.3,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759714253175,3.2078,4537.1,4536.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759714253377,0.6802,4537.0,4536.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759714253680,0.8988,4537.0,4536.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759714253883,0.8988,4537.0,4536.6,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759714254182,0.7631,4536.8,4536.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1759714256084,0.7631,4536.8,4536.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759714256976,0.3391,4536.7,4536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714257285,0.899,4536.5,4536.4,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1759714257887,0.424,4535.9,4535.8,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1759714258081,0.7631,4535.9,4535.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1759714258383,0.7631,4535.9,4535.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759714259187,0.424,4535.3,4535.2,3.20964637]
["bitfinex-derivatives","ETHF0:USTF0",1759714259379,0.7631,4535.3,4535.2,3.64394637]
["bitfinex-derivatives","ETHF0:USTF0",1759714259684,0.5445,4536.1,4536.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759714259880,0.7631,4536.1,4536.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759714260284,0.1359,4536.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759714260479,3.2078,4536.8,4536.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759714260674,3.6318,4536.8,4536.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1759714260876,3.9709,4536.8,4536.7,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1759714261384,0.00208108,4537.0,4536.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1759714261581,0.34118108,4537.0,4536.9,1.14032]
["bitfinex-derivatives","ETHF0:USTF0",1759714261884,0.34118108,4537.0,4536.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759714262185,0.54658108,4537.0,4536.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759714262379,0.54658108,4537.0,4536.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759714262692,0.899,4536.5,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714262893,0.39671,4535.9,4535.6,1.17422507]
["bitfinex-derivatives","ETHF0:USTF0",1759714263092,0.7631,4535.8,4535.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759714263596,0.3391,4535.8,4535.7,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759714264292,0.3391,4535.8,4535.7,2.53865507]
["bitfinex-derivatives","ETHF0:USTF0",1759714264592,0.39673,4535.7,4535.5,1.17422507]
["bitfinex-derivatives","ETHF0:USTF0",1759714264792,0.475,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714264987,0.475,4535.5,4535.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714265392,0.475,4535.5,4535.4,4.60602507]
["bitfinex-derivatives","ETHF0:USTF0",1759714266495,0.475,4535.5,4535.4,4.38202507]
["bitfinex-derivatives","ETHF0:USTF0",1759714266802,0.475,4535.5,4535.4,4.60602507]
["bitfinex-derivatives","ETHF0:USTF0",1759714267200,0.1359,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759714267399,0.1359,4536.0,4535.9,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759714267596,0.1359,4536.5,4535.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714267796,0.475,4536.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759714267993,0.13798108,4537.0,4536.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714268198,0.00208108,4537.0,4536.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714268391,0.00208108,4537.0,4536.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759714268797,0.00208108,4537.0,4536.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759714270199,1.12701,4539.0,4536.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759714270200,1.16526117,4539.6,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759714270395,0.4687461,4539.5,4539.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714270704,0.1359,4540.5,4539.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714270907,0.53221,4540.5,4539.7,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1759714271196,0.00237442,4540.5,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714271396,0.00237442,4540.5,4540.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759714271397,0.00237442,4540.5,4540.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714271597,0.00237442,4540.5,4540.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1759714273304,0.00237442,4540.5,4540.4,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1759714274499,3.2078,4541.7,4540.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714274800,3.2078,4541.7,4541.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714274996,3.2078,4541.7,4541.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714275199,0.3391,4542.0,4541.2,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759714275390,0.73529,4542.0,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759714275595,0.73685577,4542.0,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759714275793,0.73685577,4542.0,4541.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759714275993,0.39619,4541.9,4541.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759714276398,0.39619,4541.9,4541.2,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759714277104,0.39619,4541.9,4541.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759714277300,0.3391,4541.9,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759714277497,0.3355,4541.9,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714277703,0.3355,4541.8,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714277899,0.39619,4541.9,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714278099,0.3355,4541.7,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714280106,0.3355,4541.7,4541.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714281105,0.3355,4541.9,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714281309,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714284102,0.33706577,4542.0,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714284304,0.3355,4541.9,4541.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714284504,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714284705,0.00156577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714285108,0.33706577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714285308,0.00156577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714286604,0.33706577,4542.0,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714286908,0.3355,4541.7,4541.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1759714287104,0.00156577,4542.0,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714287305,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714287706,0.3355,4541.9,4541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714287907,0.00156577,4542.0,4541.2,0.30857562]
["bitfinex-derivatives","ETHF0:USTF0",1759714287908,0.12626577,4542.0,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714288108,0.3355,4541.4,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714288313,0.39623,4541.4,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714288609,0.1247,4541.5,4540.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714288920,0.39624,4541.3,4540.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1759714289120,0.3355,4541.4,4541.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759714289413,0.3355,4541.4,4541.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759714289613,0.12626577,4542.0,4541.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759714289818,0.00156577,4542.0,4541.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1759714290213,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714292419,0.00156577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714292918,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714293120,0.00156577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714293314,0.00156577,4542.0,4541.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759714293519,0.00156577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714294514,0.33206577,4542.0,4541.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759714295010,0.00156577,4542.0,4541.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714295223,0.00156577,4542.0,4541.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714298022,0.00156577,4542.0,4541.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759714298321,0.00156577,4542.0,4541.9,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1759714298517,0.00156577,4542.0,4541.9,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1759714299422,0.00156577,4542.0,4541.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759714300024,0.00156577,4542.0,4541.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714300319,0.39619,4541.9,4541.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714300615,0.00156577,4542.0,4541.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714300616,0.7267,4541.8,4541.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714300819,0.39621,4541.6,4541.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714301015,0.72671,4541.6,4541.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714301220,0.13816577,4542.0,4541.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714301520,0.39621,4541.7,4541.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759714301723,0.3305,4541.6,4541.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714301915,0.3305,4541.6,4541.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759714302115,0.7267,4541.8,4541.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714302420,0.72671,4541.6,4541.2,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1759714302723,0.3305,4541.5,4541.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714302925,0.3305,4541.5,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714303115,0.72673,4541.4,4541.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714303419,0.72671,4541.7,4541.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714303619,0.72671,4541.7,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714304524,0.3305,4541.7,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714305023,0.72671,4541.6,4541.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759714305211,0.94671,4541.6,4541.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759714305417,1.16461,4541.6,4541.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759714306018,0.72678,4540.9,4540.7,4.38102577]
["bitfinex-derivatives","ETHF0:USTF0",1759714306213,1.16469,4540.7,4540.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759714306520,1.16469,4540.7,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714306521,1.16473,4540.3,4540.2,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759714306721,0.72683,4540.3,4540.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714307123,0.3305,4540.3,4540.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759714307323,0.3305,4540.9,4540.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759714307531,1.31951,4540.8,4540.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714307715,0.39637,4539.8,4539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714307923,3.93297,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714308224,8.93297,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714308517,0.3288,4540.2,4539.7,0.54665467]
["bitfinex-derivatives","ETHF0:USTF0",1759714308718,3.2078,4540.6,4540.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714308919,3.2078,4540.6,4540.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714309123,3.2078,4540.6,4540.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759714309327,0.1277,4540.5,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714309622,0.72514,4540.1,4540.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714309822,0.1277,4540.5,4539.7,0.32265467]
["bitfinex-derivatives","ETHF0:USTF0",1759714309823,0.72517,4539.8,4539.7,0.32265467]
["bitfinex-derivatives","ETHF0:USTF0",1759714310325,0.3288,4540.3,4539.7,0.32265467]
["bitfinex-derivatives","ETHF0:USTF0",1759714310628,0.39637,4539.9,4539.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714310926,0.72517,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714311721,0.72517,4539.9,4539.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759714311917,0.72517,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714312719,0.7455,4539.9,4539.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759714312919,0.4167,4539.9,4539.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759714313428,0.7455,4539.9,4539.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759714313628,0.7455,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714313825,5.7455,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714314122,1.14187,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714315027,1.14187,4539.8,4539.7,0.54635467]
["bitfinex-derivatives","ETHF0:USTF0",1759714315520,3.2078,4540.0,4539.7,1.15053467]
["bitfinex-derivatives","ETHF0:USTF0",1759714315721,3.4179,4540.5,4540.4,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1759714315923,3.2078,4541.1,4541.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714316128,3.2078,4541.1,4541.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759714316324,0.39622,4541.6,4541.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714316528,0.39623,4541.5,4541.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714316831,3.2078,4541.8,4541.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714316832,3.2078,4541.8,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759714317128,3.2078,4541.8,4541.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714317323,0.00156577,4542.0,4541.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714317324,0.00156577,4542.0,4541.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714317528,0.00156577,4542.0,4541.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759714317830,0.33036577,4542.0,4541.6,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759714318140,0.72507,4541.0,4540.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714318630,0.39625,4541.2,4540.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714318931,0.39625,4541.2,4540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714319134,0.72503,4541.4,4541.0,0.52646]
["bitfinex-derivatives","ETHF0:USTF0",1759714319327,3.2078,4541.8,4541.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714319524,3.2078,4541.8,4541.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714319525,0.39624,4541.4,4541.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714319828,0.39624,4541.4,4541.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714320024,0.72505,4541.3,4541.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714320230,0.3288,4541.3,4541.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714320730,3.2078,4541.3,4540.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714320923,0.7251,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714321119,0.3288,4540.5,4540.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714321428,0.3288,4540.5,4540.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759714321730,0.4565,4540.5,4540.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714322028,0.39631,4540.5,4540.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714322326,0.72508,4540.9,4540.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759714322527,0.3288,4540.8,4540.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759714322729,3.2078,4541.3,4540.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714322928,0.3288,4541.2,4540.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714323125,0.7251,4540.7,4540.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714323431,3.2078,4541.3,4540.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714323432,0.1277,4540.5,4540.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714323629,3.2078,4540.8,4540.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714323822,3.2078,4540.8,4540.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759714324023,3.5366,4540.8,4540.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714324234,0.3288,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714324427,0.3288,4539.9,4539.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759714324622,3.2078,4540.8,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714324827,3.2078,4540.3,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714325029,0.3288,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714325230,3.5366,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714327128,0.3288,4540.1,4539.7,0.39803467]
["bitfinex-derivatives","ETHF0:USTF0",1759714327324,3.2078,4540.3,4540.0,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759714327529,3.2078,4540.3,4540.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759714327724,3.2078,4540.3,4540.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759714327935,3.5366,4540.3,4540.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714328134,3.5366,4540.3,4540.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759714328334,3.5366,4540.3,4540.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714328731,3.5366,4540.3,4540.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759714328927,0.3288,4540.2,4540.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759714329324,0.3288,4540.2,4539.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714329530,0.3288,4540.2,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714329737,0.3288,4540.2,4539.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714329936,0.3288,4540.2,4540.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714330232,0.39634,4540.2,4540.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714330435,0.72517,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714330732,3.93297,4539.8,4539.7,0.00165467]
["bitfinex-derivatives","ETHF0:USTF0",1759714331535,0.1277,4539.5,4538.7,4.38102577]
["bitfinex-derivatives","ETHF0:USTF0",1759714331740,0.3288,4539.2,4538.5,1.49422577]
["bitfinex-derivatives","ETHF0:USTF0",1759714332034,0.39643,4539.1,4538.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759714332241,0.72523,4539.1,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759714332439,0.72523,4539.1,4538.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714332644,3.2078,4539.3,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759714332831,3.2078,4539.3,4539.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714333036,0.3288,4539.1,4538.9,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1759714333438,0.3288,4539.0,4538.9,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1759714333743,3.5366,4539.3,4539.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759714333944,3.5366,4539.3,4539.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714333945,3.2078,4539.3,4539.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714336042,0.39638,4539.7,4539.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714336340,0.3288,4540.4,4539.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714336637,0.3288,4540.4,4539.6,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1759714336638,0.72511,4540.5,4539.9,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759714336843,0.3288,4540.3,4540.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714337037,0.3288,4540.3,4540.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759714337337,0.39633,4540.3,4540.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714337538,0.3288,4540.2,4540.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759714338435,0.3079,4539.9,4539.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714338839,0.3079,4541.6,4540.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714339044,0.00156577,4542.0,4541.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759714339245,0.00156577,4542.0,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714339542,0.00156577,4542.0,4541.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714339745,0.3079,4541.9,4541.6,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1759714339936,0.00156577,4542.0,4541.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759714340138,0.00156577,4542.0,4541.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714340438,0.00156577,4542.0,4541.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714342539,0.00156577,4542.0,4541.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714342740,0.3079,4541.9,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714342944,0.3079,4541.6,4541.0,1.17322577]
["bitfinex-derivatives","ETHF0:USTF0",1759714343145,3.2078,4541.7,4541.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714343447,3.5157,4541.7,4541.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714343646,0.3079,4541.5,4541.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714343845,3.2078,4541.7,4541.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759714343846,3.2078,4541.7,4541.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759714344047,3.2078,4541.7,4541.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714344250,0.3079,4541.6,4541.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714344548,3.2078,4541.7,4541.5,0.62021]
["bitfinex-derivatives","ETHF0:USTF0",1759714344744,3.2078,4541.7,4541.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714345648,3.5157,4541.7,4541.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714345852,3.91191,4541.7,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714346545,3.5157,4541.7,4541.6,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1759714346749,3.5157,4541.7,4541.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759714347250,0.00156577,4542.0,4541.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759714347450,0.00156577,4542.0,4541.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1759714350357,0.00156577,4542.0,4541.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714350854,0.30946577,4542.0,4541.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714351054,0.00156577,4542.0,4541.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759714352649,0.00156577,4542.0,4541.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759714352855,0.00156577,4542.0,4541.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759714353451,0.00156577,4542.0,4541.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1759714356257,0.00156577,4542.0,4541.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759714357054,0.76966577,4542.0,4541.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759714357251,0.3353,4541.7,4541.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1759714357450,3.73924577,4542.0,4541.5,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1759714357658,0.3353,4541.7,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714358056,0.3353,4541.7,4541.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759714358250,0.3962,4541.8,4541.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714358450,0.3353,4541.7,4541.3,0.26225917]
["bitfinex-derivatives","ETHF0:USTF0",1759714358850,0.52992,4541.5,4541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714359058,3.3415,4541.5,4540.6,0.25427446]
["bitfinex-derivatives","ETHF0:USTF0",1759714359255,0.52997,4541.0,4540.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714359456,0.3353,4540.9,4540.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714359656,0.52997,4541.0,4540.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714359866,0.73158,4540.8,4540.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714360048,0.7316,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714360251,0.73164,4540.1,4539.9,1.0982575]
["bitfinex-derivatives","ETHF0:USTF0",1759714360451,0.3353,4539.8,4539.7,1.75042847]
["bitfinex-derivatives","ETHF0:USTF0",1759714360759,0.3353,4539.8,4539.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714360955,0.39634,4540.2,4539.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714361258,3.2078,4540.3,4539.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714361460,0.3353,4540.2,4539.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714361758,0.3353,4540.2,4539.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714361953,0.3353,4540.2,4539.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759714362155,0.3353,4540.2,4539.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714362355,0.73168,4539.7,4539.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714362555,0.3353,4539.2,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714362755,0.3353,4539.0,4538.9,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1759714363255,0.3964,4539.5,4539.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759714363461,3.2078,4539.8,4539.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759714363462,0.39638,4539.7,4539.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714363662,0.39639,4539.6,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714363858,0.73169,4539.6,4539.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714364160,0.7317,4539.5,4539.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714364661,0.7317,4539.5,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714364960,3.2078,4539.8,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714364961,0.39638,4539.8,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714365164,0.73168,4539.7,4539.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714365361,0.73168,4539.7,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714365861,0.39638,4539.7,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714366049,0.73169,4539.6,4539.2,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714366452,0.3353,4540.2,4539.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714366659,0.7317,4539.4,4539.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714366858,0.39644,4539.1,4538.9,0.32293489]
["bitfinex-derivatives","ETHF0:USTF0",1759714367060,0.3353,4539.0,4538.9,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1759714367259,0.469,4539.0,4538.9,0.22683489]
["bitfinex-derivatives","ETHF0:USTF0",1759714367460,0.469,4539.0,4538.9,0.54693489]
["bitfinex-derivatives","ETHF0:USTF0",1759714367461,0.73174,4539.0,4538.9,0.54693489]
["bitfinex-derivatives","ETHF0:USTF0",1759714367656,5.4702,4539.0,4538.4,0.7781575]
["bitfinex-derivatives","ETHF0:USTF0",1759714367852,0.72153,4538.0,4537.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714368060,0.39651,4538.2,4537.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759714368366,0.325,4538.2,4538.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714368558,0.39651,4538.2,4538.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714368759,0.39887894,4538.2,4538.0,0.33855484]
["bitfinex-derivatives","ETHF0:USTF0",1759714368960,0.325,4538.1,4538.0,0.33855484]
["bitfinex-derivatives","ETHF0:USTF0",1759714369268,0.325,4538.1,4538.0,0.00175484]
["bitfinex-derivatives","ETHF0:USTF0",1759714374166,3.21016894,4538.2,4538.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714375365,3.53516894,4538.2,4538.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714376468,3.53516894,4538.2,4538.0,0.39828484]
["bitfinex-derivatives","ETHF0:USTF0",1759714376670,0.325,4538.1,4538.0,0.39828484]
["bitfinex-derivatives","ETHF0:USTF0",1759714377761,0.325,4538.1,4538.0,0.73508484]
["bitfinex-derivatives","ETHF0:USTF0",1759714378367,0.325,4538.1,4538.0,0.00175484]
["bitfinex-derivatives","ETHF0:USTF0",1759714378568,0.325,4538.1,4536.5,1.89284481]
["bitfinex-derivatives","ETHF0:USTF0",1759714378569,1.12623,4538.0,4536.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759714378768,1.12623,4538.0,4537.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759714378769,0.325,4537.3,4537.0,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759714379259,0.1349,4537.5,4537.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714379463,0.1349,4538.0,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759714379663,0.325,4537.9,4537.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714379866,0.53143,4538.0,4537.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759714380067,0.325,4537.9,4537.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714380267,0.325,4538.1,4537.3,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759714380569,3.21016894,4538.2,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759714380760,3.21016894,4538.2,4538.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714380964,3.53516894,4538.2,4538.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714381367,3.21016894,4538.2,4537.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714381566,0.325,4537.2,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714381775,0.7216,4537.1,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714382369,0.325,4537.1,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714382569,3.5328,4537.1,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714383069,3.5328,4537.1,4537.0,0.39912394]
["bitfinex-derivatives","ETHF0:USTF0",1759714383271,0.325,4537.9,4537.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714383471,3.5328,4538.3,4537.5,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1759714383672,3.5328,4538.3,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714383878,3.7568,4538.8,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714384469,4.15326,4538.8,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714384768,3.7568,4538.8,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714385574,4.15326,4538.8,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714385873,0.39647,4538.7,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714386069,3.5328,4538.8,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714386271,0.39647,4538.7,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714386473,0.39649,4538.5,4538.1,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1759714386671,3.5328,4538.8,4537.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759714386672,0.32736894,4538.2,4537.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759714386867,0.39887894,4538.2,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759714387069,0.325,4538.1,4537.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714387375,0.00236894,4538.2,4537.0,0.22651394]
["bitfinex-derivatives","ETHF0:USTF0",1759714387376,0.53147,4537.5,4537.0,0.22651394]
["bitfinex-derivatives","ETHF0:USTF0",1759714387572,0.325,4537.4,4537.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759714387778,0.325,4537.4,4537.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714387976,0.325,4537.3,4537.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759714388176,0.325,4537.9,4537.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714388373,0.32736894,4538.2,4537.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714388674,0.32736894,4538.2,4537.0,1.35005394]
["bitfinex-derivatives","ETHF0:USTF0",1759714388675,0.325,4538.1,4537.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759714388871,0.325,4538.1,4537.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714389464,0.325,4538.1,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759714389670,0.39887894,4538.2,4537.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714389671,0.325,4538.0,4537.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714389872,0.325,4537.8,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759714390068,0.00236894,4538.2,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759714390272,0.00236894,4538.2,4538.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714390872,0.00236894,4538.2,4538.1,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759714391272,0.00236894,4538.2,4538.1,9.71782577]
["bitfinex-derivatives","ETHF0:USTF0",1759714391470,3.2078,4539.3,4538.1,9.94182577]
["bitfinex-derivatives","ETHF0:USTF0",1759714391675,3.2078,4539.8,4539.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1759714391874,3.2078,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714392174,3.5328,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714392372,3.2078,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714392575,3.20953005,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714393677,3.53453005,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714393879,3.20953005,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714394485,3.53453005,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714394775,3.20953005,4539.8,4539.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714394977,0.325,4539.7,4539.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759714395279,3.20953005,4539.8,4539.1,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1759714395776,0.72138,4539.7,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759714395981,0.325,4539.5,4539.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759714396173,0.325,4539.6,4539.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1759714396369,0.39641,4539.4,4539.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714396581,0.325,4539.2,4539.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714397179,0.325,4539.2,4538.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759714397180,0.325,4538.6,4538.2,1.17322577]
["bitfinex-derivatives","ETHF0:USTF0",1759714397480,0.7215,4538.3,4538.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714397978,0.39651,4538.2,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714398278,0.39652,4538.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714398582,0.3126,4538.2,4537.8,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1759714398784,0.3126,4538.4,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759714399077,0.1297,4538.5,4538.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1759714399481,0.3965,4538.3,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714399683,0.3126,4538.2,4537.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714399881,0.3126,4538.1,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714400078,0.3126,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714400277,0.3126,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714400475,0.3126,4537.9,4537.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759714400677,0.3126,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714401184,0.3126,4537.2,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714401486,0.3126,4537.1,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714403581,0.3126,4537.3,4537.0,0.33361394]
["bitfinex-derivatives","ETHF0:USTF0",1759714403784,0.3126,4537.3,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714403980,0.3126,4537.1,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714405180,0.3126,4537.1,4537.0,0.73022394]
["bitfinex-derivatives","ETHF0:USTF0",1759714406186,3.2078,4537.4,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714406380,0.3126,4537.3,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714406575,3.2078,4537.4,4537.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714406780,3.60438,4537.4,4537.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714406978,3.2078,4537.4,4537.0,0.00251394]
["bitfinex-derivatives","ETHF0:USTF0",1759714407179,3.2078,4537.4,4537.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714407384,3.5204,4537.4,4537.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714409689,0.3126,4537.3,4537.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759714409990,3.2078,4537.4,4537.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759714410189,0.3126,4537.3,4537.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759714410377,0.3126,4537.3,4537.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714410577,0.3126,4537.3,4537.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714412188,0.3126,4537.4,4537.3,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1759714412389,0.3126,4537.4,4537.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759714413189,0.39657,4537.5,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759714413383,0.3198,4537.7,4537.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714413587,0.39657,4537.5,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759714413791,0.3198,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759714415184,0.7643,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759714415386,0.7643,4537.4,4537.3,0.91979]
["bitfinex-derivatives","ETHF0:USTF0",1759714416991,3.2078,4538.4,4537.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759714417190,3.2078,4538.4,4538.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759714417191,0.2196,4538.3,4538.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759714417686,3.2078,4538.4,4538.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759714417687,3.2078,4538.4,4538.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714417892,0.3198,4539.0,4538.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1759714418300,3.2078,4539.1,4539.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759714419889,3.2078,4539.7,4539.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759714420090,3.2078,4539.7,4539.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1759714420995,2.70432,4539.7,4539.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1759714421196,0.00173005,4539.8,4539.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714422489,0.00173005,4539.8,4539.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714422888,0.00173005,4539.8,4539.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714423296,0.00173005,4539.8,4539.7,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714423595,0.00173005,4539.8,4539.7,6.48832577]
["bitfinex-derivatives","ETHF0:USTF0",1759714423784,0.3198,4541.3,4540.4,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714423985,0.3198,4541.3,4540.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759714424183,0.3198,4541.3,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759714424592,3.2078,4541.4,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759714424891,0.00269216,4541.4,4541.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759714425096,0.00269216,4541.4,4541.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759714425392,0.00269216,4541.4,4541.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759714425691,0.32249216,4541.4,4541.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759714426790,0.32249216,4541.4,4541.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714426989,0.3198,4541.2,4541.1,0.00269723]
["bitfinex-derivatives","ETHF0:USTF0",1759714427592,0.3198,4541.2,4541.1,0.39895723]
["bitfinex-derivatives","ETHF0:USTF0",1759714428293,0.3198,4541.2,4541.1,0.00269723]
["bitfinex-derivatives","ETHF0:USTF0",1759714429503,0.1232,4541.0,4540.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714429695,0.1232,4541.0,4540.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759714429696,0.3293,4540.9,4540.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759714430097,0.3963,4540.7,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759714430398,0.3293,4540.6,4540.2,0.39787287]
["bitfinex-derivatives","ETHF0:USTF0",1759714430696,0.39627,4540.9,4540.2,0.33194287]
["bitfinex-derivatives","ETHF0:USTF0",1759714430901,0.72559,4540.8,4540.2,0.39787287]
["bitfinex-derivatives","ETHF0:USTF0",1759714431202,0.72559,4540.8,4540.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714431500,0.39629,4540.8,4540.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714431696,0.3293,4540.6,4540.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714431894,0.3293,4540.7,4540.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1759714432091,0.39629,4540.8,4540.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759714432702,0.3293,4540.5,4540.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714433003,0.3293,4540.6,4540.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714433199,0.3293,4540.9,4540.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759714433601,0.3293,4540.4,4540.2,0.00154287]
["bitfinex-derivatives","ETHF0:USTF0",1759714433800,0.3293,4540.3,4540.2,0.00154287]
["bitfinex-derivatives","ETHF0:USTF0",1759714436697,0.39642,4539.3,4539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714436899,0.39643,4539.2,4538.8,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1759714437201,0.3293,4539.1,4538.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759714437401,0.3293,4539.1,4538.9,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759714437604,0.3293,4539.0,4538.9,0.39825113]
["bitfinex-derivatives","ETHF0:USTF0",1759714437806,0.3293,4539.6,4539.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714438203,3.331,4540.5,4539.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759714438504,0.224,4540.4,4540.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759714438807,3.2078,4540.5,4540.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714439005,3.60411,4540.5,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714439207,0.3293,4540.4,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714439409,0.72562,4540.4,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714439699,0.39634,4540.1,4539.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714439901,0.3293,4540.0,4539.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714440210,3.72731,4540.5,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714440404,0.72562,4540.4,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714440604,0.72563,4540.3,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714440805,0.39633,4540.3,4540.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714441007,3.72731,4540.5,4540.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1759714441200,0.3293,4540.4,4540.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714441407,0.39634,4540.2,4539.9,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759714441607,0.3293,4540.1,4539.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759714441910,3.331,4540.0,4539.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1759714442208,0.39638,4539.7,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759714442413,0.39637,4539.8,4539.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714442618,3.21049216,4541.4,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714442907,0.00269216,4541.4,4541.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714443810,0.00269216,4541.4,4541.3,0.57740216]
["bitfinex-derivatives","ETHF0:USTF0",1759714444415,8.48739496,4542.1,4542.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759714445308,8.48965794,4542.1,4542.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759714445907,8.48965794,4542.1,4542.0,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759714447612,7.88304794,4542.1,4542.0,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1759714448411,7.88304794,4542.1,4542.0,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759714448810,7.88304794,4542.1,4542.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1759714450816,8.21234794,4542.1,4542.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714453224,0.3293,4541.7,4541.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759714453414,0.51938,4542.0,4541.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759714453714,0.51938,4542.0,4541.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714453715,0.3293,4541.4,4541.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714453912,0.3293,4541.4,4540.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759714453913,0.1232,4541.0,4540.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759714454111,0.3963,4540.7,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714454319,0.224,4540.7,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714454711,0.3293,4540.6,4540.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759714455020,0.3293,4540.5,4540.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759714455414,0.6203,4540.7,4540.3,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759714455610,0.1232,4540.5,4540.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714455810,0.1232,4541.0,4540.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714456013,0.3293,4540.9,4540.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714456219,0.3293,4540.9,4540.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1759714456415,0.62026,4541.1,4540.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714456621,0.3293,4540.8,4540.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759714456818,0.3293,4540.7,4540.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759714457025,0.3293,4540.7,4539.3,1.17322577]
["bitfinex-derivatives","ETHF0:USTF0",1759714457026,0.3293,4539.1,4539.0,1.17322577]
["bitfinex-derivatives","ETHF0:USTF0",1759714457320,0.1232,4539.0,4537.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759714457516,3.2078,4538.6,4537.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714457716,0.39654,4537.9,4537.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759714457918,3.2078,4538.6,4537.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1759714458125,0.39655,4537.8,4537.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759714458321,3.20991106,4538.6,4538.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759714458322,3.60638106,4538.6,4538.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759714458623,3.43391106,4538.6,4538.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759714459123,0.00211106,4538.6,4538.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759714460512,3.20991106,4538.6,4538.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759714460718,0.224,4538.5,4537.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759714460919,0.39654,4537.9,4537.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759714461120,0.39655,4537.8,4537.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759714461316,0.224,4538.5,4537.2,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759714461621,0.39653,4538.1,4538.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759714461824,0.39653,4538.1,4538.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759714463229,0.224,4538.5,4538.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759714463521,0.39652,4538.2,4538.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759714463713,0.39656,4537.6,4537.5,0.13401646]
["bitfinex-derivatives","ETHF0:USTF0",1759714463914,0.39656,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714464821,0.39656,4537.6,4537.5,0.32021646]
["bitfinex-derivatives","ETHF0:USTF0",1759714466318,0.39655,4537.8,4537.5,0.45411646]
["bitfinex-derivatives","ETHF0:USTF0",1759714466516,3.2078,4538.1,4537.5,0.45411646]
["bitfinex-derivatives","ETHF0:USTF0",1759714466517,3.2078,4538.1,4538.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759714466718,3.4318,4538.1,4538.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759714470919,3.4318,4538.1,4537.5,0.13601646]
["bitfinex-derivatives","ETHF0:USTF0",1759714471118,0.39654,4537.8,4537.5,0.13601646]
["bitfinex-derivatives","ETHF0:USTF0",1759714471318,0.224,4537.7,4537.5,0.13601646]
["bitfinex-derivatives","ETHF0:USTF0",1759714471526,0.224,4537.7,4537.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759714472022,0.39656,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714472221,3.60436,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714473519,3.2078,4537.6,4537.5,0.33661646]
["bitfinex-derivatives","ETHF0:USTF0",1759714473716,3.4318,4537.6,4537.5,0.46611646]
["bitfinex-derivatives","ETHF0:USTF0",1759714474722,3.2078,4537.6,4537.5,0.46611646]
["bitfinex-derivatives","ETHF0:USTF0",1759714474920,3.4318,4537.6,4537.5,0.46611646]
["bitfinex-derivatives","ETHF0:USTF0",1759714475929,3.4318,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714478227,8.4318,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714478923,3.4318,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714481732,3.4318,4537.6,4537.5,0.33661646]
["bitfinex-derivatives","ETHF0:USTF0",1759714482921,3.4318,4537.6,4537.5,0.46611646]
["bitfinex-derivatives","ETHF0:USTF0",1759714483934,3.2078,4537.6,4537.5,0.88491646]
["bitfinex-derivatives","ETHF0:USTF0",1759714484134,3.4318,4537.6,4537.5,0.88491646]
["bitfinex-derivatives","ETHF0:USTF0",1759714484935,0.224,4537.6,4537.5,0.88491646]
["bitfinex-derivatives","ETHF0:USTF0",1759714485134,3.60432,4538.1,4538.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759714485342,4.28380366,4538.1,4538.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759714485935,4.05980366,4538.1,4538.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759714486134,3.82832,4538.1,4538.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759714486329,4.28503784,4538.1,4538.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1759714487035,3.66451784,4538.1,4538.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759714487230,3.88851784,4538.1,4537.5,0.34531646]
["bitfinex-derivatives","ETHF0:USTF0",1759714487431,3.4318,4538.1,4538.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759714487631,3.88860045,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714487833,3.88860045,4538.1,4538.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759714488036,3.66460045,4538.1,4538.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759714488235,3.88860045,4538.1,4538.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759714488840,3.88860045,4538.1,4538.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759714489937,3.88860045,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714489938,3.66460045,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714490138,3.88860045,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714490439,3.4318,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714490639,0.224,4538.1,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714491035,3.20991106,4538.6,4538.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759714491036,3.20991106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714492443,3.20991106,4538.6,4538.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759714492636,3.20991106,4538.6,4538.5,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1759714493635,3.20991106,4538.6,4538.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1759714494946,0.00211106,4538.6,4538.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1759714495447,0.00211106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714495835,3.60638106,4538.6,4538.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759714496142,3.60638106,4538.6,4537.4,1.16242901]
["bitfinex-derivatives","ETHF0:USTF0",1759714496143,0.99121,4538.5,4537.4,1.16242901]
["bitfinex-derivatives","ETHF0:USTF0",1759714496344,3.60434,4537.9,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759714496537,0.223,4537.8,4537.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714496738,0.223,4537.8,4537.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714496938,0.39656,4537.7,4537.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759714497138,0.224,4537.6,4537.5,0.45101646]
["bitfinex-derivatives","ETHF0:USTF0",1759714498048,0.224,4537.6,4537.5,0.87481646]
["bitfinex-derivatives","ETHF0:USTF0",1759714498244,3.2078,4537.9,4537.5,0.87481646]
["bitfinex-derivatives","ETHF0:USTF0",1759714498547,0.224,4537.8,4537.7,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759714498848,0.224,4537.8,4537.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759714500453,0.224,4537.8,4537.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714500752,0.224,4537.8,4537.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714500753,0.68083512,4537.8,4537.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714500952,0.67983512,4537.7,4537.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759714501153,0.223,4537.7,4537.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759714501546,0.223,4537.7,4537.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714503255,0.61955,4537.7,4537.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759714504253,0.61955,4537.7,4537.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714506461,3.2078,4537.9,4537.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714506656,0.00211106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714508357,0.00211106,4538.6,4538.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714509254,0.00211106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714509461,0.22771106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714510055,0.00211106,4538.6,4538.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759714512058,3.2078,4539.7,4539.6,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1759714512256,3.2078,4539.7,4539.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759714512965,3.21065897,4539.7,4539.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759714513959,3.21065897,4539.7,4539.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714513960,1.08682,4539.2,4539.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714514165,0.2256,4538.7,4538.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759714514365,0.2256,4538.7,4538.6,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1759714515067,0.4496,4539.2,4539.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759714515262,0.224,4539.2,4539.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714515467,0.224,4539.2,4538.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714515669,0.2479,4539.1,4538.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714516069,0.39644,4539.0,4538.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714516572,0.39644,4539.0,4538.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714516770,0.39644,4539.0,4538.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714517373,0.64434,4539.0,4538.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714517775,0.4502,4538.9,4538.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759714517970,0.39647,4538.6,4538.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759714518174,0.9911,4539.1,4538.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714518175,0.2233,4538.2,4538.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759714518472,1.09184,4537.8,4537.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714518671,0.64394,4537.8,4537.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714518971,0.64396,4537.7,4537.5,0.44831646]
["bitfinex-derivatives","ETHF0:USTF0",1759714519167,0.39656,4537.7,4537.5,0.31201646]
["bitfinex-derivatives","ETHF0:USTF0",1759714519470,0.4714,4537.6,4537.5,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1759714519872,0.4714,4537.6,4536.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759714519873,0.1224,4537.5,4536.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759714520078,0.39664,4536.7,4536.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759714520371,0.2474,4536.5,4536.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759714520577,0.39667,4536.4,4536.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714520871,0.64411,4535.9,4535.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714521072,0.2474,4535.8,4535.7,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1759714521265,3.4552,4535.8,4535.7,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1759714522578,8.4552,4535.8,4535.7,0.00246005]
["bitfinex-derivatives","ETHF0:USTF0",1759714523272,0.39681,4534.8,4534.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714523576,0.224,4534.7,4534.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714523773,0.2474,4534.6,4533.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714523987,0.6443,4533.7,4533.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714524278,3.2078,4533.4,4533.1,0.00266706]
["bitfinex-derivatives","ETHF0:USTF0",1759714524479,3.4552,4533.4,4533.1,0.31256706]
["bitfinex-derivatives","ETHF0:USTF0",1759714524679,0.2474,4533.3,4533.1,0.00266706]
["bitfinex-derivatives","ETHF0:USTF0",1759714524874,3.18927066,4533.2,4533.1,0.00266706]
["bitfinex-derivatives","ETHF0:USTF0",1759714525070,3.18927066,4533.2,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714525071,0.39702,4532.4,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714525273,0.224,4532.3,4532.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714525473,0.224,4532.2,4531.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759714525672,0.224,4532.2,4532.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714526077,0.22594099,4532.2,4532.1,0.31236729]
["bitfinex-derivatives","ETHF0:USTF0",1759714527278,0.87037099,4532.2,4532.1,0.00246729]
["bitfinex-derivatives","ETHF0:USTF0",1759714527575,0.87037099,4532.2,4530.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714527576,0.2449,4532.1,4530.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714527780,3.2078,4531.3,4531.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714528275,0.224,4531.2,4531.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759714528579,0.224,4531.2,4531.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714528975,0.224,4531.2,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714529181,0.4689,4531.2,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714529377,0.2449,4531.1,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714529680,0.4689,4531.1,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714530576,0.2449,4531.1,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714530772,0.224,4531.1,4531.0,0.31219362]
["bitfinex-derivatives","ETHF0:USTF0",1759714530973,3.2078,4531.3,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714531180,0.2449,4532.7,4531.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714531379,0.199,4532.1,4532.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759714531677,0.199,4532.1,4532.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759714531875,0.2449,4532.7,4532.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714532079,0.22594099,4532.2,4532.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714532978,0.2449,4531.9,4531.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714533386,0.62108,4531.8,4531.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759714533584,0.246,4531.5,4531.0,3.33329362]
["bitfinex-derivatives","ETHF0:USTF0",1759714533780,0.224,4531.4,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714533985,0.224,4531.3,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714534180,0.224,4531.2,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714536276,0.224,4531.2,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714536581,0.224,4531.2,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714537778,0.64313,4531.1,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714538181,5.64313,4531.1,4531.0,0.00229362]
["bitfinex-derivatives","ETHF0:USTF0",1759714538375,5.64313,4531.1,4530.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714538376,0.1224,4531.0,4530.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759714538580,0.246,4530.5,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714538775,0.224,4530.4,4529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714539083,0.224,4530.4,4529.8,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759714539586,0.224,4530.4,4529.8,3.51836617]
["bitfinex-derivatives","ETHF0:USTF0",1759714539783,0.246,4531.5,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714540080,0.39711,4531.3,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714540281,0.39714,4531.1,4530.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714540481,0.246,4531.1,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714540682,0.3971,4531.5,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714540683,0.246,4531.6,4531.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714540987,0.246,4531.4,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714541580,5.92567066,4531.9,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714541781,0.246,4531.8,4530.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714541987,0.224,4531.7,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714542987,0.224,4531.6,4531.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714543186,0.224,4531.5,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714543384,0.64307,4531.8,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714543684,0.39712,4531.3,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714543885,0.62113,4531.2,4531.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714544785,0.224,4531.2,4530.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759714545180,0.224,4531.2,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714545181,0.39717,4530.6,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714545384,0.224,4530.6,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714546282,0.224,4530.6,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714546883,0.224,4530.6,4530.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759714547178,2.96387066,4531.3,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714547381,0.224,4531.2,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714547689,0.39714,4531.0,4530.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714548298,0.62115,4530.9,4530.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714548486,0.224,4530.8,4530.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714548986,0.39713,4531.2,4530.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714549189,0.224,4530.7,4530.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714550986,0.39713,4531.2,4531.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714551185,2.96407066,4531.9,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714551186,0.39708,4531.7,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714551383,0.39708,4531.7,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714551587,0.39713,4531.2,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714551887,0.224,4531.2,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714552082,0.39711,4531.4,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714552287,0.224,4531.3,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714552684,0.224,4531.2,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714553084,3.2078,4531.9,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714553296,0.4552653,4531.8,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714553595,0.00194099,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714553784,0.22594099,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714554093,0.68117364,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714554886,0.68117364,4532.2,4532.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1759714555596,0.45717364,4532.2,4532.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1759714556396,0.00194099,4532.2,4532.1,5.73804]
["bitfinex-derivatives","ETHF0:USTF0",1759714560096,0.00194099,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714560299,0.92773598,4532.2,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714560499,0.2462,4531.7,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714560694,0.224,4531.6,4531.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714560894,0.224,4531.6,4531.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714560895,0.00194099,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714561094,0.22594099,4532.2,4532.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714561298,0.39704,4532.1,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714561494,0.45565673,4532.0,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714561700,0.45565673,4531.9,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714561901,0.22594099,4532.2,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714562104,0.45560787,4532.1,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714562300,0.45560787,4532.0,4531.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714562502,0.67960787,4532.0,4531.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714564200,0.45560787,4532.0,4531.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714564398,0.67960787,4532.0,4531.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714565400,0.89630787,4532.0,4531.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759714565801,0.89630787,4532.0,4531.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759714566108,1.11900787,4532.0,4531.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759714566308,0.4394,4531.4,4531.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714566608,0.6634,4531.4,4531.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759714568808,0.00194099,4532.2,4531.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759714569005,1.36512923,4532.1,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714569209,0.2167,4531.6,4531.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1759714569505,0.4407,4531.6,4531.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759714570107,0.224,4531.6,4531.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759714570705,0.64325,4532.1,4531.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759714570905,0.2167,4531.7,4531.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759714572710,0.4394,4531.7,4531.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759714573909,3.2078,4532.4,4532.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759714574114,0.68754099,4532.2,4531.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714574407,0.45581437,4532.1,4531.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759714574605,0.2167,4532.1,4532.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759714574806,0.00194099,4532.2,4532.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759714575009,0.39704,4532.1,4531.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759714575305,0.2167,4531.7,4531.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759714575509,0.24814099,4532.2,4531.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759714575701,0.2167,4531.8,4531.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759714575904,0.2167,4531.8,4531.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759714577510,0.61086,4532.0,4531.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759714577711,0.61086,4532.0,4531.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714578008,0.39709,4531.6,4531.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759714578223,0.4253,4531.6,4531.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759714578428,0.39706,4532.0,4531.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1759714578726,0.82236,4532.0,4531.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759714578928,0.82236,4532.0,4531.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759714580219,1.06856,4532.0,4531.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759714580426,0.4253,4531.7,4531.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759714580625,0.6715,4531.7,4531.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759714582536,0.6715,4531.7,4531.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759714582830,0.4253,4531.7,4531.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759714583631,0.21574099,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714583832,0.68282058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714584529,0.89662058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714584726,0.68282058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714584928,1.07985058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714585128,1.29365058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714585529,0.45882058,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714585727,0.00194099,4532.2,4532.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714590437,3.2078,4533.4,4532.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759714590732,3.2078,4533.4,4533.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759714591126,3.2078,4533.4,4533.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1759714591527,3.21051926,4533.4,4533.3,1.1841524]
["bitfinex-derivatives","ETHF0:USTF0",1759714591728,3.21051926,4533.4,4533.3,0.7872124]
["bitfinex-derivatives","ETHF0:USTF0",1759714592635,0.00271926,4533.4,4533.3,1.1841524]
["bitfinex-derivatives","ETHF0:USTF0",1759714594139,0.00271926,4533.4,4533.3,0.7872124]
["bitfinex-derivatives","ETHF0:USTF0",1759714598538,3.2078,4534.7,4533.3,0.7872124]
["bitfinex-derivatives","ETHF0:USTF0",1759714598743,0.62405,4534.3,4534.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759714599533,3.2078,4534.7,4534.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759714599838,3.65309844,4534.7,4534.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759714603233,3.90159844,4534.7,4534.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759714603438,0.84001,4533.6,4533.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759714604039,0.84001,4533.6,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714604040,0.84003,4533.4,4532.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759714604245,1.08853,4533.4,4532.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759714606147,1.08853,4533.4,4533.3,0.3312124]
["bitfinex-derivatives","ETHF0:USTF0",1759714606447,1.08853,4533.4,4533.3,0.5421124]
["bitfinex-derivatives","ETHF0:USTF0",1759714606448,0.6916,4533.4,4533.3,0.5421124]
["bitfinex-derivatives","ETHF0:USTF0",1759714606650,0.6916,4533.4,4533.3,0.3312124]
["bitfinex-derivatives","ETHF0:USTF0",1759714607042,0.6916,4533.4,4533.3,0.5421124]
["bitfinex-derivatives","ETHF0:USTF0",1759714607244,0.4431,4533.4,4533.3,0.7672124]
["bitfinex-derivatives","ETHF0:USTF0",1759714607451,0.2272,4533.4,4533.3,0.7672124]
["bitfinex-derivatives","ETHF0:USTF0",1759714607645,0.62091,4533.7,4533.3,0.7672124]
["bitfinex-derivatives","ETHF0:USTF0",1759714607839,0.2216,4533.6,4533.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759714609048,3.2078,4533.8,4533.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714609348,37.53283384,4535.2,4534.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714609349,0.39686,4534.2,4534.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714609546,3.4318,4534.3,4534.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714609547,0.224,4534.3,4534.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714609737,0.224,4534.3,4534.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714610350,3.6534,4534.3,4534.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714610945,3.881,4534.3,4534.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714612348,3.881,4534.3,4533.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759714612349,0.6185,4533.7,4533.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759714612553,0.39689,4533.9,4533.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759714612756,0.39689,4533.9,4533.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714614054,0.61851,4533.6,4533.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759714614252,1.09423,4533.4,4533.3,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1759714614448,1.31823,4533.4,4533.3,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1759714615556,1.31823,4533.4,4533.3,0.3222124]
["bitfinex-derivatives","ETHF0:USTF0",1759714616655,1.07013,4533.4,4533.3,0.5442124]
["bitfinex-derivatives","ETHF0:USTF0",1759714618246,1.31823,4533.4,4533.3,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1759714618650,1.07013,4533.4,4533.3,0.5442124]
["bitfinex-derivatives","ETHF0:USTF0",1759714619853,1.31823,4533.4,4533.3,0.5442124]
["bitfinex-derivatives","ETHF0:USTF0",1759714620457,1.77418642,4533.4,4533.3,0.5442124]
["bitfinex-derivatives","ETHF0:USTF0",1759714620660,1.52608642,4533.4,4533.3,0.5442124]
["bitfinex-derivatives","ETHF0:USTF0",1759714621058,1.77418642,4533.4,4533.3,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1759714621255,0.61864,4532.1,4532.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1759714621457,0.84624,4532.1,4532.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759714622054,1.09434,4532.1,4531.5,0.53079]
["bitfinex-derivatives","ETHF0:USTF0",1759714622252,1.09434,4532.1,4531.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759714622253,0.2276,4531.7,4531.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759714622464,0.84628,4531.7,4531.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759714622665,0.84628,4531.7,4531.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714622867,1.09438,4531.7,4531.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759714623062,0.6973,4531.6,4531.5,0.00231335]
["bitfinex-derivatives","ETHF0:USTF0",1759714623762,0.6973,4531.6,4531.5,0.32241335]
["bitfinex-derivatives","ETHF0:USTF0",1759714623955,0.6973,4531.6,4531.5,0.00231335]
["bitfinex-derivatives","ETHF0:USTF0",1759714624156,0.6973,4531.6,4531.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714624858,0.2216,4531.6,4531.5,0.88290335]
["bitfinex-derivatives","ETHF0:USTF0",1759714625067,0.39707,4531.8,4531.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714625262,0.84267,4531.8,4531.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714625467,0.224,4531.8,4531.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714626564,3.2078,4532.4,4532.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759714626767,3.2078,4532.4,4532.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714627064,3.4294,4532.4,4532.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714627662,3.2078,4532.4,4532.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714628457,0.224,4532.6,4532.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759714628662,0.4456,4532.6,4532.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759714628871,0.6732,4532.6,4532.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759714629563,3.2078,4532.9,4532.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759714629767,0.39699,4532.8,4532.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714630655,3.2078,4532.9,4532.8,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1759714630859,3.2078,4532.9,4532.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714631968,3.4294,4532.9,4532.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714632169,3.657,4532.9,4532.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759714633865,0.8462,4532.6,4532.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759714634068,0.8462,4532.6,4532.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759714635258,0.4492,4532.6,4532.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759714635663,0.4492,4532.6,4532.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759714638669,3.2078,4532.9,4532.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759714638868,3.2078,4532.9,4532.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714639174,0.224,4533.1,4533.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759714639365,0.224,4533.1,4533.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714639566,0.4326,4533.1,4533.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714639767,0.6417,4533.1,4533.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714640376,0.224,4533.1,4533.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714640572,3.2078,4533.4,4533.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714640773,0.224,4533.8,4533.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759714641074,0.224,4533.8,4533.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759714641075,3.60468,4534.0,4533.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714641283,3.2078,4534.0,4533.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714641773,3.2078,4534.5,4534.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759714641980,3.2078,4534.5,4534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714642173,3.4164,4534.5,4534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714642582,0.2086,4534.1,4534.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759714643086,0.81461,4533.6,4533.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759714643785,0.81461,4533.6,4533.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714644473,0.81461,4533.6,4533.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759714644877,0.60551,4533.6,4533.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714645071,0.39691,4533.7,4533.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759714645277,3.4318,4533.9,4533.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759714645484,3.4318,4533.9,4533.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714645777,3.2078,4533.9,4533.8,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1759714646075,0.224,4534.3,4533.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759714646281,3.2078,4534.5,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759714646480,3.2078,4534.5,4534.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759714646683,3.2078,4534.5,4534.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714646984,0.00219844,4534.7,4534.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759714647188,3.4164,4535.6,4535.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759714647376,3.4164,4535.6,4535.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714647377,3.2078,4535.6,4535.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714648183,3.60655408,4535.6,4535.5,0.87410906]
["bitfinex-derivatives","ETHF0:USTF0",1759714649776,0.00201408,4535.6,4535.5,0.87410906]
["bitfinex-derivatives","ETHF0:USTF0",1759714650377,0.00201408,4535.6,4535.5,6.09810906]
["bitfinex-derivatives","ETHF0:USTF0",1759714650984,0.00201408,4535.6,4535.5,0.87410906]
["bitfinex-derivatives","ETHF0:USTF0",1759714651580,3.2078,4536.1,4535.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759714651773,3.2078,4536.6,4536.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759714651977,3.2078,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714652372,0.2086,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714652580,0.21037843,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714654681,0.00177843,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759714654883,0.66747843,4536.6,4536.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759714655482,0.41737843,4536.6,4536.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759714655884,0.4156,4536.2,4536.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714656182,0.4156,4536.2,4535.5,0.12620906]
["bitfinex-derivatives","ETHF0:USTF0",1759714656183,0.81233,4535.7,4535.5,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1759714656381,0.6657,4535.6,4535.5,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1759714657186,5.6657,4535.6,4535.5,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1759714657375,0.4156,4534.4,4534.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714657581,3.637,4535.1,4535.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759714657884,0.39682,4534.6,4534.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759714658185,0.81242,4534.6,4534.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759714658381,0.6638,4534.6,4533.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714658580,0.2052,4534.3,4534.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714658788,0.4282,4534.8,4534.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714659278,0.6386,4534.8,4534.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714659475,0.6386,4534.8,4534.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759714661187,0.81247,4534.1,4534.0,0.66603608]
["bitfinex-derivatives","ETHF0:USTF0",1759714661686,0.99201,4534.9,4534.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759714661687,0.39684,4534.5,4534.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759714661985,0.39684,4534.5,4534.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714662183,0.2052,4534.5,4534.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714662579,0.39682,4534.7,4534.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714662783,0.60202,4534.7,4534.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714663189,0.39681,4534.8,4534.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714663388,0.39681,4534.8,4534.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714663585,0.4156,4534.8,4534.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714663788,0.6638,4534.1,4534.0,0.00173608]
["bitfinex-derivatives","ETHF0:USTF0",1759714664083,0.8878,4534.1,4534.0,0.00173608]
["bitfinex-derivatives","ETHF0:USTF0",1759714664288,0.6396,4534.1,4534.0,0.66603608]
["bitfinex-derivatives","ETHF0:USTF0",1759714664790,0.6396,4534.1,4534.0,0.53813608]
["bitfinex-derivatives","ETHF0:USTF0",1759714664991,0.8878,4534.1,4534.0,0.31593608]
["bitfinex-derivatives","ETHF0:USTF0",1759714665787,0.6396,4534.1,4534.0,0.66603608]
["bitfinex-derivatives","ETHF0:USTF0",1759714665989,0.6396,4534.1,4533.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714665990,0.39696,4533.1,4533.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759714666289,0.60218,4532.8,4532.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759714666987,0.60398574,4532.8,4532.7,0.76004515]
["bitfinex-derivatives","ETHF0:USTF0",1759714667392,0.00180574,4532.8,4532.7,0.76004515]
["bitfinex-derivatives","ETHF0:USTF0",1759714667688,0.224,4533.4,4532.7,5.00174515]
["bitfinex-derivatives","ETHF0:USTF0",1759714667893,0.99184,4535.7,4535.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714667894,1.16526117,4535.2,4535.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714668093,3.2078,4535.7,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714668390,0.225,4536.5,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714668592,3.6045,4536.0,4535.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759714668789,3.60684039,4536.0,4535.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759714668988,3.60684039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714669190,0.39673,4535.8,4535.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759714669586,0.39673,4535.8,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714669786,0.39673,4535.8,4535.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759714670289,0.39673,4535.8,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714670491,0.39672,4535.9,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714670690,0.39672,4535.9,4535.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759714670893,0.39672,4535.9,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714671195,3.21014039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714671584,0.39672,4535.9,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714671988,0.00234039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714672695,0.39905039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714673198,0.00234039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714673787,0.39905039,4536.0,4535.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714674295,0.00234039,4536.0,4535.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714675892,0.39905039,4536.0,4535.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714676894,0.39904039,4536.0,4535.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714677893,0.00234039,4536.0,4535.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714678299,0.00234039,4536.0,4535.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714678692,0.022,4537.9,4537.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714678891,3.2078,4539.7,4538.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759714679095,3.2078,4540.5,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759714679388,0.1265,4540.5,4540.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714679589,0.3357,4540.4,4540.3,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1759714679792,0.52286,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714679991,0.1265,4539.0,4538.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714680196,0.4622,4539.0,4538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714680698,0.4622,4539.0,4538.9,3.210242]
["bitfinex-derivatives","ETHF0:USTF0",1759714681897,0.4622,4539.0,4538.9,0.002442]
["bitfinex-derivatives","ETHF0:USTF0",1759714682092,0.1265,4539.0,4538.9,7.72947865]
["bitfinex-derivatives","ETHF0:USTF0",1759714682291,0.39626,4541.1,4538.9,7.72947865]
["bitfinex-derivatives","ETHF0:USTF0",1759714682492,0.39628,4540.9,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714682693,0.1265,4541.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714682694,0.39629,4540.8,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714682892,0.1265,4541.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714683096,0.1265,4541.0,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714683402,0.39628,4540.9,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714683594,0.39629,4540.8,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714684000,0.1265,4541.0,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714684200,0.52277,4541.0,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714684396,0.4622,4540.0,4539.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714685102,0.46497805,4540.5,4540.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759714685297,0.46497805,4540.5,4540.4,3.82912]
["bitfinex-derivatives","ETHF0:USTF0",1759714686099,0.1265,4541.5,4540.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714686301,0.1265,4542.0,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714686599,0.1265,4541.5,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714686804,0.52273,4541.5,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714687199,0.52542232,4541.5,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714687406,0.12919232,4541.5,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714687798,0.39623,4541.4,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714688305,0.3357,4541.3,4541.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714690002,0.1265,4541.0,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714690208,0.4622,4541.0,4540.9,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1759714690595,0.3357,4541.4,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759714690801,0.3357,4541.4,4541.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1759714691707,0.3357,4541.4,4541.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759714691905,4.90314696,4542.1,4542.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759714692100,1.51431296,4542.1,4542.0,6.55801665]
["bitfinex-derivatives","ETHF0:USTF0",1759714692295,1e-05,4542.1,4542.0,6.55801665]
["bitfinex-derivatives","ETHF0:USTF0",1759714692507,0.06440764,4542.5,4542.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759714692700,0.06440764,4542.5,4542.4,0.82532638]
["bitfinex-derivatives","ETHF0:USTF0",1759714692896,0.06440764,4542.5,4542.4,5.82769009]
["bitfinex-derivatives","ETHF0:USTF0",1759714692897,0.06675288,4542.5,4542.4,5.82769009]
["bitfinex-derivatives","ETHF0:USTF0",1759714693300,0.022,4542.9,4542.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759714693496,0.022,4542.9,4542.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1759714693907,0.022,4542.9,4542.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759714694210,0.1265,4543.5,4542.8,8.60391]
["bitfinex-derivatives","ETHF0:USTF0",1759714694412,0.1265,4543.5,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714694413,0.3357,4543.4,4542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714694603,0.463744,4543.0,4542.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759714694799,0.463744,4543.0,4542.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759714694998,0.463744,4543.0,4542.9,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759714695199,0.463744,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714695406,0.463744,4543.0,4542.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759714696412,0.859834,4543.0,4542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714696901,0.85833,4542.5,4542.4,3.21016371]
["bitfinex-derivatives","ETHF0:USTF0",1759714697101,0.4622,4542.5,4542.4,3.43716371]
["bitfinex-derivatives","ETHF0:USTF0",1759714698116,0.4622,4542.5,4542.4,3.21016371]
["bitfinex-derivatives","ETHF0:USTF0",1759714698313,0.4622,4542.5,4542.4,3.43716371]
["bitfinex-derivatives","ETHF0:USTF0",1759714698610,0.4622,4542.5,4542.4,3.21016371]
["bitfinex-derivatives","ETHF0:USTF0",1759714698915,0.4622,4542.5,4542.4,3.43716371]
["bitfinex-derivatives","ETHF0:USTF0",1759714699807,0.85833,4542.5,4542.4,0.22936371]
["bitfinex-derivatives","ETHF0:USTF0",1759714700608,0.85833,4542.5,4542.4,0.00236371]
["bitfinex-derivatives","ETHF0:USTF0",1759714700813,5.85833,4542.5,4542.4,0.00236371]
["bitfinex-derivatives","ETHF0:USTF0",1759714701410,0.86212,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714701811,0.86212,4541.5,4541.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759714702010,0.4659,4541.5,4541.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759714702314,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714702514,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714702910,0.4659,4541.5,4541.4,8.83277164]
["bitfinex-derivatives","ETHF0:USTF0",1759714703308,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714703815,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714704017,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714705016,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714705406,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714705614,0.4659,4541.5,4541.4,3.83277164]
["bitfinex-derivatives","ETHF0:USTF0",1759714705807,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714707313,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714707616,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714709420,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714709618,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714712411,0.4659,4541.5,4541.4,3.20954164]
["bitfinex-derivatives","ETHF0:USTF0",1759714712617,0.4659,4541.5,4541.4,3.43654164]
["bitfinex-derivatives","ETHF0:USTF0",1759714713224,5.4659,4541.5,4541.4,0.00174164]
["bitfinex-derivatives","ETHF0:USTF0",1759714714121,5.91806026,4541.5,4541.4,0.00174164]
["bitfinex-derivatives","ETHF0:USTF0",1759714716422,0.1357,4540.5,4540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714716627,0.73126,4539.9,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714716824,0.73126,4539.9,4539.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759714717328,0.3349,4539.9,4539.8,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1759714717624,0.3349,4539.9,4539.8,3.83345088]
["bitfinex-derivatives","ETHF0:USTF0",1759714718723,0.73126,4539.9,4539.8,3.21008088]
["bitfinex-derivatives","ETHF0:USTF0",1759714718918,0.3349,4539.9,4539.8,3.43708088]
["bitfinex-derivatives","ETHF0:USTF0",1759714721018,0.3349,4539.9,4539.8,3.21008088]
["bitfinex-derivatives","ETHF0:USTF0",1759714721224,0.3349,4539.9,4539.8,3.43708088]
["bitfinex-derivatives","ETHF0:USTF0",1759714721625,0.39647,4538.6,4538.5,1.16242901]
["bitfinex-derivatives","ETHF0:USTF0",1759714721820,0.4706,4538.5,4537.8,0.03053753]
["bitfinex-derivatives","ETHF0:USTF0",1759714722020,0.86713,4538.0,4537.8,0.03053753]
["bitfinex-derivatives","ETHF0:USTF0",1759714722631,0.4723325,4538.0,4537.9,0.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714729535,0.4723325,4538.0,4537.9,5.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714733436,2.5e-06,4538.0,4537.9,5.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714733629,0.1357025,4538.0,4537.9,5.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714734931,0.1357025,4538.0,4537.9,5.25071597]
["bitfinex-derivatives","ETHF0:USTF0",1759714735439,0.4742025,4538.0,4537.9,5.25071597]
["bitfinex-derivatives","ETHF0:USTF0",1759714736735,0.6921025,4538.0,4537.9,5.25071597]
["bitfinex-derivatives","ETHF0:USTF0",1759714736936,0.9088025,4538.0,4537.9,0.25071597]
["bitfinex-derivatives","ETHF0:USTF0",1759714740039,0.9088025,4538.0,4537.9,0.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714740243,1.3053325,4538.0,4537.9,0.02471597]
["bitfinex-derivatives","ETHF0:USTF0",1759714740543,6.3053325,4538.0,4537.9,0.25071597]
["bitfinex-derivatives","ETHF0:USTF0",1759714741041,6.3053325,4538.0,4537.8,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759714741241,0.4346,4537.2,4537.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714741445,0.4346,4537.2,4537.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759714741446,0.7731,4537.2,4537.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759714741744,0.7731,4537.2,4537.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759714741941,0.7731,4537.2,4537.1,0.62509578]
["bitfinex-derivatives","ETHF0:USTF0",1759714742642,0.7731,4537.2,4537.1,3.83289578]
["bitfinex-derivatives","ETHF0:USTF0",1759714743146,0.7731,4537.2,4537.1,3.21029578]
["bitfinex-derivatives","ETHF0:USTF0",1759714743549,0.7731,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714743944,0.7731,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714744443,5.5552,4537.2,4537.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1759714744636,5.5552,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714744637,5.3385,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714745037,0.3385,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714745748,0.3385,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714746949,0.3385,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714747746,0.7731,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714748545,5.7731,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714748849,5.7731,4537.2,4537.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1759714749443,5.7731,4537.2,4537.1,0.39910578]
["bitfinex-derivatives","ETHF0:USTF0",1759714749643,1.1697,4537.2,4537.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1759714749945,0.7731,4537.2,4537.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1759714751247,0.7731,4537.2,4537.1,0.22849578]
["bitfinex-derivatives","ETHF0:USTF0",1759714751450,0.7731,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714752851,0.7731,4537.2,4537.1,3.21029578]
["bitfinex-derivatives","ETHF0:USTF0",1759714753048,0.7731,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714754248,0.7731,4537.2,4537.1,3.21029578]
["bitfinex-derivatives","ETHF0:USTF0",1759714754449,0.7731,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714754948,0.7731,4537.2,4537.1,3.83290578]
["bitfinex-derivatives","ETHF0:USTF0",1759714755751,0.7731,4537.2,4537.1,3.60690578]
["bitfinex-derivatives","ETHF0:USTF0",1759714756055,0.7731,4537.2,4537.1,3.83290578]
["bitfinex-derivatives","ETHF0:USTF0",1759714756454,1.1697,4537.2,4537.1,3.43629578]
["bitfinex-derivatives","ETHF0:USTF0",1759714756957,6.1697,4537.2,4537.1,3.21029578]
["bitfinex-derivatives","ETHF0:USTF0",1759714757348,6.1697,4537.2,4537.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759714758254,0.3967,4536.1,4535.6,1.16087028]
["bitfinex-derivatives","ETHF0:USTF0",1759714758459,0.7774,4535.7,4535.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759714758756,0.7774,4535.7,4535.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759714759359,0.7774,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714759557,0.7774,4535.7,4535.6,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1759714759759,0.7774,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714761557,0.7774,4535.7,4535.6,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1759714761754,0.7774,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714761956,0.7774,4535.7,4535.6,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1759714762352,0.7774,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714763462,1.17413,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714764051,1.17413,4535.7,4535.6,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1759714764256,0.7774,4535.7,4535.6,0.22673445]
["bitfinex-derivatives","ETHF0:USTF0",1759714765256,0.7774,4535.7,4535.6,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1759714769562,0.7774,4535.7,4534.4,1.55770028]
["bitfinex-derivatives","ETHF0:USTF0",1759714769563,0.9037,4534.5,4534.4,1.55770028]
["bitfinex-derivatives","ETHF0:USTF0",1759714769763,0.9037,4534.5,4534.4,1.78270028]
["bitfinex-derivatives","ETHF0:USTF0",1759714769963,0.9037,4534.5,4534.4,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1759714770468,0.90636133,4534.5,4534.4,0.8303188]
["bitfinex-derivatives","ETHF0:USTF0",1759714773365,0.90636133,4534.5,4534.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1759714773571,0.90636133,4534.5,4534.4,0.22749538]
["bitfinex-derivatives","ETHF0:USTF0",1759714774772,0.67956133,4534.5,4534.4,0.22749538]
["bitfinex-derivatives","ETHF0:USTF0",1759714776370,0.45476133,4534.5,4534.4,0.43195137]
["bitfinex-derivatives","ETHF0:USTF0",1759714776571,0.88756133,4534.5,4534.4,0.43195137]
["bitfinex-derivatives","ETHF0:USTF0",1759714777670,0.88756133,4534.5,4534.4,0.20695137]
["bitfinex-derivatives","ETHF0:USTF0",1759714777873,0.88756133,4534.5,4534.4,0.43195137]
["bitfinex-derivatives","ETHF0:USTF0",1759714778972,0.88756133,4534.5,4534.4,0.22749538]
["bitfinex-derivatives","ETHF0:USTF0",1759714780368,0.88756133,4534.5,4534.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1759714780774,0.88756133,4534.5,4534.4,0.22749538]
["bitfinex-derivatives","ETHF0:USTF0",1759714781477,1.28439133,4534.5,4534.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1759714781671,0.88756133,4534.5,4534.4,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1759714785578,0.3469,4533.5,4533.4,1.16087028]
["bitfinex-derivatives","ETHF0:USTF0",1759714785767,0.9039,4533.5,4533.4,0.40012642]
["bitfinex-derivatives","ETHF0:USTF0",1759714786169,0.9039,4533.5,4533.4,1.5609967]
["bitfinex-derivatives","ETHF0:USTF0",1759714786481,0.9039,4533.5,4533.4,0.40181293]
["bitfinex-derivatives","ETHF0:USTF0",1759714788076,0.9039,4533.5,4533.4,1.56268321]
["bitfinex-derivatives","ETHF0:USTF0",1759714788476,0.9039,4533.5,4533.4,0.40181293]
["bitfinex-derivatives","ETHF0:USTF0",1759714789377,0.9039,4533.5,4533.4,1.56268321]
["bitfinex-derivatives","ETHF0:USTF0",1759714789576,1.30082,4533.5,4533.4,1.16255679]
["bitfinex-derivatives","ETHF0:USTF0",1759714789776,0.9039,4533.5,4533.4,0.22668651]
["bitfinex-derivatives","ETHF0:USTF0",1759714797184,0.4711,4533.5,4533.4,0.22668651]
["bitfinex-derivatives","ETHF0:USTF0",1759714797888,0.6882,4533.5,4533.4,0.22668651]
["bitfinex-derivatives","ETHF0:USTF0",1759714799090,0.9091,4533.5,4533.4,1.38755679]
["bitfinex-derivatives","ETHF0:USTF0",1759714801986,0.6882,4533.5,4533.4,1.38755679]
["bitfinex-derivatives","ETHF0:USTF0",1759714803287,0.6882,4533.5,4533.4,0.22668651]
["bitfinex-derivatives","ETHF0:USTF0",1759714803496,0.9091,4533.5,4533.4,0.22668651]
["bitfinex-derivatives","ETHF0:USTF0",1759714804089,0.9091,4533.5,4533.4,1.39293945]
["bitfinex-derivatives","ETHF0:USTF0",1759714804690,0.9091,4533.5,4533.4,1.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1759714804891,0.9091,4533.5,4533.4,2.17142265]
["bitfinex-derivatives","ETHF0:USTF0",1759714805896,0.9091,4533.5,4533.4,1.16890915]
["bitfinex-derivatives","ETHF0:USTF0",1759714806094,1.6876135,4533.5,4533.4,0.00168651]
["bitfinex-derivatives","ETHF0:USTF0",1759714806396,1.6876135,4533.5,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759714806397,1.28276,4533.0,4532.9,0.24606118]
["bitfinex-derivatives","ETHF0:USTF0",1759714806597,0.438,4532.3,4532.2,1.57197334]
["bitfinex-derivatives","ETHF0:USTF0",1759714806798,0.61148824,4532.3,4532.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714807292,0.61148824,4532.3,4532.2,0.22595602]
["bitfinex-derivatives","ETHF0:USTF0",1759714807493,0.61148824,4532.3,4532.2,0.20772745]
["bitfinex-derivatives","ETHF0:USTF0",1759714807799,0.61148824,4532.3,4532.2,0.43172745]
["bitfinex-derivatives","ETHF0:USTF0",1759714808391,0.3149,4531.8,4531.1,1.96920831]
["bitfinex-derivatives","ETHF0:USTF0",1759714808591,0.1329,4531.0,4530.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714808798,0.8858,4531.0,4530.5,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1759714808986,0.8858,4531.0,4530.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759714808987,0.2209,4530.7,4530.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759714809187,0.75532309,4530.7,4530.6,0.22685616]
["bitfinex-derivatives","ETHF0:USTF0",1759714809590,0.75532309,4530.7,4530.6,0.44595616]
["bitfinex-derivatives","ETHF0:USTF0",1759714809899,1.15249309,4530.7,4530.6,0.00285616]
["bitfinex-derivatives","ETHF0:USTF0",1759714810092,1.15249309,4530.7,4530.6,0.14085616]
["bitfinex-derivatives","ETHF0:USTF0",1759714810286,6.15249309,4530.7,4530.6,0.00285616]
["bitfinex-derivatives","ETHF0:USTF0",1759714810594,6.15249309,4530.7,4529.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759714810595,0.2209,4529.3,4529.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759714810786,0.7529,4529.3,4529.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759714810992,0.7529,4529.3,4529.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759714811499,0.7529,4529.3,4529.2,0.22660659]
["bitfinex-derivatives","ETHF0:USTF0",1759714811691,0.7529,4529.3,4529.2,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1759714811996,0.7529,4529.3,4529.2,0.22660659]
["bitfinex-derivatives","ETHF0:USTF0",1759714813091,0.7529,4529.3,4529.2,0.00260659]
["bitfinex-derivatives","ETHF0:USTF0",1759714813297,0.7529,4529.3,4529.2,0.22660659]
["bitfinex-derivatives","ETHF0:USTF0",1759714813493,0.7529,4529.3,4529.2,1.00610659]
["bitfinex-derivatives","ETHF0:USTF0",1759714813699,0.532,4529.7,4529.6,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1759714814001,0.532,4529.7,4529.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759714815099,0.7529,4529.7,4529.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759714815496,0.2171,4529.7,4529.6,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759714815801,0.7529,4529.7,4529.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759714816099,0.7529,4529.7,4529.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759714816294,0.2171,4529.7,4529.6,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759714816496,0.3149,4530.4,4530.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759714816691,0.1329,4530.5,4530.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759714816692,0.7529,4530.3,4530.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759714816887,0.7529,4530.3,4530.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759714818297,0.1329,4530.5,4530.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1759714818298,0.2162,4530.5,4530.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1759714818492,0.2162,4530.5,4530.4,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1759714819197,0.21862309,4530.7,4530.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759714819388,0.00242309,4530.7,4530.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759714819694,0.3286,4531.3,4530.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759714819897,0.7597,4531.9,4531.8,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1759714820093,0.7597,4531.9,4531.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759714820294,0.2162,4531.7,4531.6,0.62109]
["bitfinex-derivatives","ETHF0:USTF0",1759714820499,0.7597,4531.7,4531.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1759714820799,0.76156625,4531.7,4531.6,1.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759714820996,0.76156625,4531.7,4531.6,1.60204094]
["bitfinex-derivatives","ETHF0:USTF0",1759714825599,0.8895,4532.5,4532.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759714826298,0.7597,4532.5,4532.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759714826505,0.8895,4532.5,4532.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759714826698,0.89187951,4532.5,4532.4,0.65477272]
["bitfinex-derivatives","ETHF0:USTF0",1759714826900,0.89187951,4532.5,4532.4,0.99927272]
["bitfinex-derivatives","ETHF0:USTF0",1759714827802,0.21857951,4532.5,4532.4,0.99927272]
["bitfinex-derivatives","ETHF0:USTF0",1759714828396,0.00237951,4532.5,4532.4,0.99927272]
["bitfinex-derivatives","ETHF0:USTF0",1759714828698,0.1298,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714828902,0.8895,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714829600,0.89224731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714829802,5.89224731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714833408,0.76244731,4532.5,4532.4,0.43367272]
["bitfinex-derivatives","ETHF0:USTF0",1759714833613,0.76244731,4532.5,4532.4,0.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1759714834109,0.89354731,4532.5,4532.4,0.43367272]
["bitfinex-derivatives","ETHF0:USTF0",1759714835309,0.76244731,4532.5,4532.4,0.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1759714835706,0.21894731,4532.5,4532.4,0.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1759714835909,0.00274731,4532.5,4532.4,0.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1759714836710,0.73984731,4532.5,4532.4,0.76067272]
["bitfinex-derivatives","ETHF0:USTF0",1759714837100,0.73984731,4532.5,4532.4,0.98467272]
["bitfinex-derivatives","ETHF0:USTF0",1759714839707,0.73984731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714839708,0.87094731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714840007,5.87094731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714842409,0.87094731,4532.5,4532.4,0.00187272]
["bitfinex-derivatives","ETHF0:USTF0",1759714848627,0.1354,4531.5,4531.4,1.15873989]
["bitfinex-derivatives","ETHF0:USTF0",1759714848828,0.7496,4531.3,4531.2,1.78295989]
["bitfinex-derivatives","ETHF0:USTF0",1759714849022,0.7496,4531.3,4531.2,2.32545989]
["bitfinex-derivatives","ETHF0:USTF0",1759714849219,0.7496,4531.7,4531.6,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1759714849417,0.7496,4531.7,4531.6,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759714849621,0.7496,4531.7,4531.6,1.16922114]
["bitfinex-derivatives","ETHF0:USTF0",1759714851027,0.13384731,4532.5,4531.6,1.16922114]
["bitfinex-derivatives","ETHF0:USTF0",1759714851028,0.88344731,4532.5,4532.4,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1759714851237,0.75234731,4532.5,4532.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759714852724,0.21384731,4532.5,4532.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759714853431,0.53264731,4532.5,4532.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759714854527,0.75234731,4532.5,4532.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759714855531,0.21384731,4532.5,4532.4,1.16662]
["bitfinex-derivatives","ETHF0:USTF0",1759714856229,0.1354,4535.0,4532.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759714856430,0.46504109,4533.9,4533.8,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759714856630,0.1354,4535.5,4533.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759714856820,0.2111,4533.9,4533.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759714857230,0.21291596,4533.9,4533.8,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759714857630,0.4308,4534.7,4533.9,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1759714857827,0.1354,4535.5,4534.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759714858133,0.2111,4535.0,4534.9,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1759714858324,0.2111,4535.0,4534.9,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759714858525,0.4308,4535.0,4534.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759714858725,0.75229468,4535.0,4534.9,0.32121791]
["bitfinex-derivatives","ETHF0:USTF0",1759714859134,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714859330,0.21379468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714860130,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714861737,0.75229468,4535.0,4534.9,0.32121791]
["bitfinex-derivatives","ETHF0:USTF0",1759714861928,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714862331,0.75229468,4535.0,4534.9,0.32121791]
["bitfinex-derivatives","ETHF0:USTF0",1759714862530,0.75229468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714862832,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714863025,0.75229468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714863232,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714863533,0.21379468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714864226,0.43349468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714864432,0.83339468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714865133,0.75229468,4535.0,4534.9,0.32121791]
["bitfinex-derivatives","ETHF0:USTF0",1759714865331,0.75229468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714865532,0.43349468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714866033,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714866338,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714866538,1.14908468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714867039,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714867238,0.43349468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714867544,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714868134,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714868333,5.83339468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714869234,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714869436,0.75229468,4535.0,4534.9,0.32121791]
["bitfinex-derivatives","ETHF0:USTF0",1759714870035,0.43349468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714870226,0.43349468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714870427,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714871328,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714871732,0.43349468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714872027,0.43349468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714872432,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714873543,0.75229468,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714874037,0.43349468,4535.0,4534.9,0.54831791]
["bitfinex-derivatives","ETHF0:USTF0",1759714874238,0.43349468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714875336,0.00269468,4535.0,4534.9,0.77221791]
["bitfinex-derivatives","ETHF0:USTF0",1759714880140,0.2199,4536.0,4535.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1759714880343,0.3089,4536.3,4536.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759714880543,0.3089,4536.3,4536.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714881146,0.31150749,4536.3,4536.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714881443,0.09160749,4536.3,4536.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714882245,0.31150749,4536.3,4536.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714883137,0.09160749,4536.3,4536.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714890942,0.39658,4537.5,4536.2,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1759714891151,0.9002959,4537.4,4537.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714891952,0.90245721,4537.4,4537.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759714893159,0.39661,4537.1,4537.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759714893350,0.4345,4536.8,4536.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1759714893549,0.4345,4536.8,4536.7,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1759714893750,0.4345,4536.8,4536.7,1.36983]
["bitfinex-derivatives","ETHF0:USTF0",1759714894060,0.83117,4536.4,4536.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714894256,0.83117,4536.4,4536.1,0.19958238]
["bitfinex-derivatives","ETHF0:USTF0",1759714894257,0.39668,4536.2,4536.1,0.19958238]
["bitfinex-derivatives","ETHF0:USTF0",1759714894554,1.6300768,4536.2,4536.1,0.19958238]
["bitfinex-derivatives","ETHF0:USTF0",1759714894761,0.4345,4536.0,4535.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759714894956,0.4345,4536.0,4535.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714895258,0.7715,4536.0,4535.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714895659,0.83123,4535.7,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759714895852,5.0677,4536.0,4535.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759714895853,0.4345,4535.5,4535.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759714896053,0.4345,4535.5,4535.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714896453,0.4345,4535.5,4535.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714897058,0.83124,4535.5,4535.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714898159,0.4345,4535.5,4535.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714898357,0.2262,4535.2,4535.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759714898556,0.7715,4535.2,4535.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714899262,0.4345,4535.2,4535.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714900352,0.2083,4536.1,4536.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759714900562,1.1682,4536.1,4536.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759714900762,1.1682,4536.1,4536.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759714900962,0.83122,4535.8,4535.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759714901163,0.83122,4535.8,4535.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714901567,1.16822,4535.8,4535.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759714901756,0.4345,4535.8,4535.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714901962,0.2083,4536.2,4536.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759714903960,0.2083,4535.6,4535.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759714904365,0.4345,4535.6,4535.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759714904561,0.4345,4535.6,4535.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759714907065,0.2083,4535.6,4535.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759714907666,0.4345,4535.6,4535.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759714911469,0.2105,4535.6,4535.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759714911768,0.2105,4535.6,4535.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759714911769,0.2105,4535.1,4535.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1759714911969,1.15398,4535.1,4535.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759714912171,1.15398,4535.1,4535.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759714912465,1.15398,4535.1,4535.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759714912673,1.15398,4535.1,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714912674,0.8307,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714913265,0.7572,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714913467,0.4219,4535.0,4534.9,0.77141791]
["bitfinex-derivatives","ETHF0:USTF0",1759714913866,0.7572,4535.0,4534.9,0.77141791]
["bitfinex-derivatives","ETHF0:USTF0",1759714914367,0.4219,4535.0,4534.9,0.77141791]
["bitfinex-derivatives","ETHF0:USTF0",1759714922282,0.39678,4535.1,4535.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759714922575,0.2114,4535.2,4535.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714922777,0.81867,4535.2,4535.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714923774,1.15399,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714924074,3.95035207,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714924280,8.95035207,4535.0,4534.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759714924984,0.73219,4533.8,4533.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759714925177,0.7572,4533.7,4533.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759714925377,0.39689,4533.8,4533.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759714925579,0.60737,4534.2,4534.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714925779,0.39685,4534.3,4534.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759714926074,0.82119762,4534.3,4534.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759714926278,0.82119762,4534.3,4534.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714926474,0.60979762,4534.3,4534.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714926877,0.39929762,4534.3,4534.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714927281,0.00244762,4534.3,4534.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714927680,0.42434762,4534.3,4534.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714927872,0.75964762,4534.3,4534.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759714928082,0.75964762,4534.3,4534.1,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1759714928083,0.81876,4534.2,4534.1,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1759714928376,1.37806,4534.2,4534.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714928780,1.37806,4534.2,4534.1,0.56110221]
["bitfinex-derivatives","ETHF0:USTF0",1759714929174,1.37806,4534.2,4534.1,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714931284,0.60745,4533.1,4533.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759714931481,3.2078,4533.1,4533.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759714932181,3.2078,4533.1,4533.0,0.90322888]
["bitfinex-derivatives","ETHF0:USTF0",1759714932587,3.4183,4533.1,4533.0,0.90322888]
["bitfinex-derivatives","ETHF0:USTF0",1759714932793,3.6297,4533.1,4533.0,0.90322888]
["bitfinex-derivatives","ETHF0:USTF0",1759714933377,4.74343282,4533.1,4533.0,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1759714933687,3.2078,4533.1,4533.0,0.90322888]
["bitfinex-derivatives","ETHF0:USTF0",1759714936983,0.224,4533.3,4533.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759714937184,0.4345,4533.3,4533.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714937382,3.6423,4533.3,4533.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759714937780,0.4235,4533.1,4533.0,0.32962888]
["bitfinex-derivatives","ETHF0:USTF0",1759714937986,0.7509,4533.1,4533.0,0.32962888]
["bitfinex-derivatives","ETHF0:USTF0",1759714938184,0.7509,4533.1,4533.0,0.00232888]
["bitfinex-derivatives","ETHF0:USTF0",1759714941087,0.7509,4533.1,3861.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759714941088,0.2068,4532.1,4531.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1759714941391,0.60384,4532.1,4532.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759714941981,1.14794,4532.1,4532.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759714942181,0.82054,4532.1,4532.0,0.87900984]
["bitfinex-derivatives","ETHF0:USTF0",1759714942788,0.2068,4532.1,4532.0,1.27605984]
["bitfinex-derivatives","ETHF0:USTF0",1759714942987,3.4318,4532.3,4532.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759714943191,3.4318,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714943586,3.6386,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714944489,3.8553,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714945583,4.1827,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714945788,3.8553,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714948299,4.1827,4532.3,4532.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759714948898,0.7509,4532.1,4532.0,0.67260984]
["bitfinex-derivatives","ETHF0:USTF0",1759714949197,0.9749,4532.1,4532.0,0.67260984]
["bitfinex-derivatives","ETHF0:USTF0",1759714949400,0.224,4532.1,4532.0,1.27605984]
["bitfinex-derivatives","ETHF0:USTF0",1759714949902,1.37194,4532.1,4532.0,0.67230984]
["bitfinex-derivatives","ETHF0:USTF0",1759714950204,1.37194,4532.1,4532.0,0.87870984]
["bitfinex-derivatives","ETHF0:USTF0",1759714950596,0.6475,4532.1,4532.0,0.87870984]
["bitfinex-derivatives","ETHF0:USTF0",1759714954005,0.2068,4532.1,4532.0,0.87870984]
["bitfinex-derivatives","ETHF0:USTF0",1759714956000,3.2078,4532.3,4532.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714956200,0.224,4532.7,4532.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1759714956400,3.414,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714956606,3.865,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714957897,3.2078,4532.8,4532.7,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1759714958208,3.2078,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714958507,3.414,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714959509,3.641,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714959904,3.2078,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714960404,3.414,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714963408,3.641,4532.8,4532.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714963597,0.60323,4532.3,4532.2,1.170846]
["bitfinex-derivatives","ETHF0:USTF0",1759714963798,3.641,4532.3,4532.1,1.882386]
["bitfinex-derivatives","ETHF0:USTF0",1759714964105,3.414,4532.3,4532.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714964701,3.2078,4532.3,4532.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759714965008,3.2078,4532.3,4532.2,2.87291154]
["bitfinex-derivatives","ETHF0:USTF0",1759714965211,3.2078,4532.3,4532.2,1.70206554]
["bitfinex-derivatives","ETHF0:USTF0",1759714965405,3.2078,4532.3,4532.2,2.87291154]
["bitfinex-derivatives","ETHF0:USTF0",1759714965901,3.9795,4532.3,4532.2,1.938046]
["bitfinex-derivatives","ETHF0:USTF0",1759714966105,3.9795,4532.3,4532.2,1.710246]
["bitfinex-derivatives","ETHF0:USTF0",1759714966509,3.9795,4532.3,4532.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759714966806,3.9795,4532.3,4532.2,1.710246]
["bitfinex-derivatives","ETHF0:USTF0",1759714968506,4.37653,4532.3,4532.2,1.170846]
["bitfinex-derivatives","ETHF0:USTF0",1759714968911,0.749,4532.1,4532.0,1.17355584]
["bitfinex-derivatives","ETHF0:USTF0",1759714969214,0.973,4532.1,4532.0,1.17355584]
["bitfinex-derivatives","ETHF0:USTF0",1759714969405,0.973,4532.1,4532.0,0.00270984]
["bitfinex-derivatives","ETHF0:USTF0",1759714969712,0.973,4532.1,4532.0,0.54350984]
["bitfinex-derivatives","ETHF0:USTF0",1759714970512,0.973,4532.1,4532.0,0.00270984]
["bitfinex-derivatives","ETHF0:USTF0",1759714975811,0.973,4532.1,4532.0,0.22230984]
["bitfinex-derivatives","ETHF0:USTF0",1759714976014,0.2174,4532.1,4532.0,0.88660984]
["bitfinex-derivatives","ETHF0:USTF0",1759714976214,0.973,4532.1,4532.0,0.88660984]
["bitfinex-derivatives","ETHF0:USTF0",1759714976907,1.37004,4532.1,4532.0,0.88660984]
["bitfinex-derivatives","ETHF0:USTF0",1759714977109,0.6611,4532.1,4532.0,0.88660984]
["bitfinex-derivatives","ETHF0:USTF0",1759714978011,0.973,4532.1,4532.0,0.88660984]
["bitfinex-derivatives","ETHF0:USTF0",1759714978412,3.4252,4532.3,4532.2,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759714978616,3.8689,4532.3,4532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714979118,3.6492,4532.3,4532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714979313,3.2078,4532.3,4532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714979515,3.4252,4532.3,4532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714980010,3.6449,4532.3,4532.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714980212,3.9568,4532.3,4532.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759714981012,3.9568,4532.3,4532.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759714981210,0.39703,4532.2,4532.0,0.45300984]
["bitfinex-derivatives","ETHF0:USTF0",1759714981514,1.68386554,4532.1,4532.0,0.00270984]
["bitfinex-derivatives","ETHF0:USTF0",1759714981715,0.4817,4531.5,4531.4,1.170846]
["bitfinex-derivatives","ETHF0:USTF0",1759714982020,0.83421,4531.3,4531.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759714982218,0.2174,4531.2,4531.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714982409,0.224,4531.5,4531.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759714982615,0.224,4531.6,4531.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759714982816,0.4414,4531.6,4531.5,0.88640553]
["bitfinex-derivatives","ETHF0:USTF0",1759714983115,0.6611,4531.6,4531.5,0.88640553]
["bitfinex-derivatives","ETHF0:USTF0",1759714984217,3.2078,4531.2,4530.3,1.96920831]
["bitfinex-derivatives","ETHF0:USTF0",1759714984418,0.99316,4529.7,4528.7,1.95788709]
["bitfinex-derivatives","ETHF0:USTF0",1759714984620,0.39735,4528.6,4528.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714984824,2.0224493,4528.6,4528.5,0.00351343]
["bitfinex-derivatives","ETHF0:USTF0",1759714985017,1.08758376,4528.6,4528.5,0.00351343]
["bitfinex-derivatives","ETHF0:USTF0",1759714985220,1.0892667,4528.6,4528.5,0.00548171]
["bitfinex-derivatives","ETHF0:USTF0",1759714985523,1.0892667,4528.6,4528.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714986718,1.0892667,4528.6,4528.5,0.45030171]
["bitfinex-derivatives","ETHF0:USTF0",1759714987325,0.62303294,4528.6,4528.5,0.45030171]
["bitfinex-derivatives","ETHF0:USTF0",1759714988619,0.62303294,4528.6,4528.5,0.12910171]
["bitfinex-derivatives","ETHF0:USTF0",1759714989716,0.62303294,4528.6,4528.5,0.45030171]
["bitfinex-derivatives","ETHF0:USTF0",1759714990229,0.62303294,4528.6,4528.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714990423,6.19188516,4528.6,4528.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714990725,9.03097185,4528.6,4528.5,1.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714990927,0.2328,4528.0,4527.9,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759714991112,0.1774,4527.1,4527.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714991317,3.6092,4527.1,4527.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714991512,0.39753,4526.6,4526.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714991715,0.39753,4526.6,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714991716,0.39757,4526.1,4526.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759714991926,4.04677,4526.1,4526.0,0.35098552]
["bitfinex-derivatives","ETHF0:USTF0",1759714992424,4.26647,4526.1,4526.0,0.13138552]
["bitfinex-derivatives","ETHF0:USTF0",1759714992826,4.26647,4526.1,4526.0,0.35098552]
["bitfinex-derivatives","ETHF0:USTF0",1759714993025,4.26647,4526.1,4526.0,0.67218552]
["bitfinex-derivatives","ETHF0:USTF0",1759714993224,4.26647,4526.1,4526.0,0.00228552]
["bitfinex-derivatives","ETHF0:USTF0",1759714993528,0.2174,4525.3,4525.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759714993714,3.6492,4525.3,4525.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714993920,3.8689,4525.3,4525.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759714994225,3.6492,4525.3,4525.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759714994425,3.65118834,4525.3,4525.2,0.75706321]
["bitfinex-derivatives","ETHF0:USTF0",1759714994820,3.87088834,4525.3,4525.2,0.32346321]
["bitfinex-derivatives","ETHF0:USTF0",1759714995029,4.05538834,4525.3,4525.2,0.32346321]
["bitfinex-derivatives","ETHF0:USTF0",1759714995215,3.87088834,4525.3,4525.2,0.32346321]
["bitfinex-derivatives","ETHF0:USTF0",1759714996021,4.45302834,4525.3,4525.2,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1759714998327,4.25312834,4525.3,4525.2,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1759714998717,4.47712834,4525.3,4525.2,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1759714999524,4.47712834,4525.3,4523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759714999525,0.60633,4524.4,4524.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759714999724,3.8675,4524.3,4524.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759714999923,3.8675,4524.3,4524.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759715000127,3.6571,4524.3,4524.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759715000427,3.6571,4524.3,4524.2,0.79708236]
["bitfinex-derivatives","ETHF0:USTF0",1759715000831,3.8675,4524.3,4524.2,0.35458236]
["bitfinex-derivatives","ETHF0:USTF0",1759715001137,0.83352,4523.2,4523.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759715001321,0.6597,4523.1,4523.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759715001526,0.6597,4523.1,4523.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759715001729,1.05753,4523.1,4523.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759715002028,0.6597,4523.1,4523.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1759715002230,0.4493,4523.1,4523.0,0.92872495]
["bitfinex-derivatives","ETHF0:USTF0",1759715002629,0.224,4523.1,4523.0,0.92872495]
["bitfinex-derivatives","ETHF0:USTF0",1759715003034,3.2078,4523.2,4523.0,0.92872495]
["bitfinex-derivatives","ETHF0:USTF0",1759715003035,3.2078,4523.2,4523.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759715003232,3.4318,4523.2,4523.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759715004133,3.8675,4523.2,4523.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759715004329,3.8675,4523.2,4523.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759715004527,3.8675,4523.2,4523.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759715004834,0.642,4523.1,4523.0,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759715005135,1.22958933,4523.1,4523.0,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759715005734,9.07768993,4523.1,4522.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759715006035,0.4357,4522.4,4522.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759715006235,3.8675,4522.4,4522.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759715006431,4.45508933,4522.4,4522.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759715006735,4.45508933,4522.4,4520.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759715006932,0.487,4520.5,4518.3,0.19366931]
["bitfinex-derivatives","ETHF0:USTF0",1759715007131,3.2078,4518.9,4518.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1759715007336,3.2078,4518.9,4518.0,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759715007935,3.2078,4518.4,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715008126,3.5578,4518.4,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715008329,0.35,4518.3,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715008832,0.35,4518.3,4518.0,0.33252243]
["bitfinex-derivatives","ETHF0:USTF0",1759715009030,0.35,4518.3,4518.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759715009235,0.35,4518.3,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715009530,3.2078,4518.4,4518.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759715009933,3.2078,4518.4,4518.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759715010336,3.2078,4518.4,4518.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759715010731,3.2078,4519.9,4518.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715010934,3.2078,4519.9,4519.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715011235,0.35,4519.8,4518.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715011538,0.35,4518.9,4518.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759715011736,0.35,4518.9,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715011737,0.35,4518.4,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715011946,0.35,4518.5,4518.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715012133,0.35,4518.5,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715012438,0.35156059,4518.9,4518.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715012635,0.00156059,4518.9,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715012834,3.2078,4518.4,4518.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759715013237,3.5453,4518.4,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715013543,0.3375,4518.3,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715013836,0.00156059,4518.9,4518.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759715014034,0.33906059,4518.9,4518.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1759715014234,0.56306059,4518.9,4518.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715014540,0.3375,4518.8,4518.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715014729,0.00156059,4518.9,4518.2,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715014934,0.00156059,4518.9,4518.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715015541,0.3375,4518.4,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715015838,3.5453,4518.1,4518.0,0.00272243]
["bitfinex-derivatives","ETHF0:USTF0",1759715016040,3.2078,4518.1,4518.0,0.36042243]
["bitfinex-derivatives","ETHF0:USTF0",1759715016342,3.2078,4518.1,4518.0,5.75870243]
["bitfinex-derivatives","ETHF0:USTF0",1759715016544,3.2078,4518.1,4518.0,5.86860243]
["bitfinex-derivatives","ETHF0:USTF0",1759715016837,3.2078,4518.8,4518.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759715017029,3.2078,4518.8,4518.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715017233,3.2078,4518.8,4518.6,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759715017234,0.00156059,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759715017539,0.00156059,4518.9,4518.8,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1759715018742,0.00156059,4518.9,4518.8,5.75591]
["bitfinex-derivatives","ETHF0:USTF0",1759715018933,3.2078,4519.4,4519.3,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1759715019133,0.3375,4519.8,4519.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715019537,3.2078,4519.9,4519.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715019743,3.2078,4519.9,4519.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715019942,3.54769149,4519.9,4519.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715020143,3.54769149,4519.9,4519.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1759715020342,3.21019149,4519.9,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715020543,0.3375,4519.8,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715020836,3.21019149,4519.9,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715021341,0.57166512,4519.8,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715021535,0.3375,4519.8,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715021736,3.21019149,4519.9,4519.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1759715021935,0.3375,4519.8,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715022442,3.21019149,4519.9,4519.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759715022638,0.3375,4519.8,4519.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1759715022946,3.21019149,4519.9,4519.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1759715024239,0.00239149,4519.9,4519.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1759715024744,0.00239149,4519.9,4519.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1759715025245,3.21019149,4519.9,4519.8,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1759715025639,0.00239149,4519.9,4519.8,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1759715026032,0.00239149,4519.9,4519.8,6.45292]
["bitfinex-derivatives","ETHF0:USTF0",1759715028053,0.5729,4520.6,4520.5,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1759715028254,1.11439415,4520.6,4520.5,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1759715028447,1.33689415,4520.6,4520.5,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1759715029047,1.33916032,4520.6,4520.5,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1759715029253,1.33916032,4520.6,4520.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759715036251,1.11666032,4520.6,4520.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759715036459,0.54376032,4520.6,4520.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1759715036961,3.2078,4520.9,4520.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759715037162,1.08012739,4520.9,4520.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759715037459,0.5718,4521.3,4521.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759715037656,0.5718,4521.3,4521.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759715037852,3.2078,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759715038060,3.21011294,4521.5,4521.4,1.20620862]
["bitfinex-derivatives","ETHF0:USTF0",1759715038266,3.66801294,4521.5,4521.4,0.33572862]
["bitfinex-derivatives","ETHF0:USTF0",1759715038458,3.66801294,4521.5,4521.4,0.57702862]
["bitfinex-derivatives","ETHF0:USTF0",1759715038857,3.66801294,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715039664,3.21011294,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715040565,3.44551294,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715042267,3.21011294,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715042462,1e-08,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715042662,1e-08,4521.5,4521.4,1.59265456]
["bitfinex-derivatives","ETHF0:USTF0",1759715042868,0.23540001,4521.5,4521.4,1.59173532]
["bitfinex-derivatives","ETHF0:USTF0",1759715043359,0.23540001,4521.5,4521.4,0.80822862]
["bitfinex-derivatives","ETHF0:USTF0",1759715043567,1e-08,4521.5,4521.4,0.47442862]
["bitfinex-derivatives","ETHF0:USTF0",1759715044162,0.92810001,4521.5,4521.4,0.00192862]
["bitfinex-derivatives","ETHF0:USTF0",1759715044761,5.92810001,4521.5,4521.4,0.00192862]
["bitfinex-derivatives","ETHF0:USTF0",1759715045067,0.2354,4520.7,4520.6,0.7833911]
["bitfinex-derivatives","ETHF0:USTF0",1759715045265,0.3364,4520.6,4520.5,0.7833911]
["bitfinex-derivatives","ETHF0:USTF0",1759715045470,0.7943,4520.6,4520.5,0.7833911]
["bitfinex-derivatives","ETHF0:USTF0",1759715045769,0.7943,4520.6,4520.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759715045770,0.4579,4520.6,4520.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1759715045969,0.7943,4520.5,4520.4,1.19989562]
["bitfinex-derivatives","ETHF0:USTF0",1759715046267,0.7943,4520.5,4520.4,2.37726181]
["bitfinex-derivatives","ETHF0:USTF0",1759715046466,0.7943,4520.5,4520.4,2.60846181]
["bitfinex-derivatives","ETHF0:USTF0",1759715047067,0.4348509,4520.5,4520.4,2.60846181]
["bitfinex-derivatives","ETHF0:USTF0",1759715047268,0.4348509,4520.5,4520.4,1.43109562]
["bitfinex-derivatives","ETHF0:USTF0",1759715048070,0.2123509,4520.5,4520.4,1.43109562]
["bitfinex-derivatives","ETHF0:USTF0",1759715048467,3.4432,4521.0,4520.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759715048662,3.4432,4521.0,4520.9,1.36006115]
["bitfinex-derivatives","ETHF0:USTF0",1759715048866,3.4432,4521.0,4520.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1759715049067,3.6657,4521.0,4520.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759715049273,3.6657,4521.0,4520.9,1.36006115]
["bitfinex-derivatives","ETHF0:USTF0",1759715049471,3.8704,4521.0,4520.9,1.11876115]
["bitfinex-derivatives","ETHF0:USTF0",1759715050070,3.8704,4521.0,4520.8,0.78496115]
["bitfinex-derivatives","ETHF0:USTF0",1759715050269,0.2225,4520.7,4520.6,1.17744173]
["bitfinex-derivatives","ETHF0:USTF0",1759715050472,0.4579,4520.7,4520.6,2.04799173]
["bitfinex-derivatives","ETHF0:USTF0",1759715050777,0.2354,4520.7,4520.6,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1759715050971,0.2354,4520.7,4520.6,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1759715051868,3.6657,4521.0,4520.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1759715052477,0.45790001,4521.5,4521.4,0.63928]
["bitfinex-derivatives","ETHF0:USTF0",1759715052670,0.45790001,4521.5,4521.4,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1759715053270,0.45790001,4521.5,4521.4,1.75870718]
["bitfinex-derivatives","ETHF0:USTF0",1759715053576,0.45790001,4521.5,4521.4,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759715053577,0.23540001,4521.5,4521.4,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1759715053770,0.23540001,4521.5,4521.4,2.38260774]
["bitfinex-derivatives","ETHF0:USTF0",1759715054172,1e-08,4521.5,4521.4,2.38260774]
["bitfinex-derivatives","ETHF0:USTF0",1759715054482,1e-08,4521.5,4521.4,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1759715056972,3.6657,4522.1,4522.0,0.63923]
["bitfinex-derivatives","ETHF0:USTF0",1759715057174,3.6657,4522.1,4522.0,1.7942161]
["bitfinex-derivatives","ETHF0:USTF0",1759715057372,3.6657,4522.1,4522.0,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1759715057677,3.6657,4522.1,4522.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1759715058067,3.66772862,4522.1,4522.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1759715058873,3.66772862,4522.1,4522.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759715059971,3.66772862,4522.1,4522.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759715060277,3.06361322,4522.1,4522.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759715060482,0.00202862,4522.1,4522.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759715060673,0.00202862,4522.1,4522.0,2.75145203]
["bitfinex-derivatives","ETHF0:USTF0",1759715060872,0.00202862,4522.1,4522.0,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1759715061076,0.00202862,4522.1,4522.0,8.92015969]
["bitfinex-derivatives","ETHF0:USTF0",1759715061675,3.2078,4523.4,4523.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1759715061987,3.6626,4523.4,4523.3,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759715062678,3.6652526,4523.4,4523.3,0.98252]
["bitfinex-derivatives","ETHF0:USTF0",1759715063185,0.0026526,4523.4,4523.3,1.33489506]
["bitfinex-derivatives","ETHF0:USTF0",1759715063883,0.0026526,4523.4,4523.3,1.55889506]
["bitfinex-derivatives","ETHF0:USTF0",1759715063884,0.2297526,4523.4,4523.3,1.55889506]
["bitfinex-derivatives","ETHF0:USTF0",1759715064187,0.0026526,4523.4,4523.3,1.55889506]
["bitfinex-derivatives","ETHF0:USTF0",1759715066484,0.0026526,4523.4,4523.3,6.55889506]
["bitfinex-derivatives","ETHF0:USTF0",1759715066992,3.6626,4524.5,4524.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1759715067181,3.6626,4524.5,4524.4,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1759715067997,3.6651415,4524.5,4524.4,1.44720631]
["bitfinex-derivatives","ETHF0:USTF0",1759715069283,0.4573415,4524.5,4524.4,1.44720631]
["bitfinex-derivatives","ETHF0:USTF0",1759715073183,0.0025415,4524.5,4524.4,1.44720631]
["bitfinex-derivatives","ETHF0:USTF0",1759715074091,3.2078,4525.0,4524.9,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1759715074286,3.2078,4525.0,4524.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759715075189,3.20976256,4525.0,4524.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759715075582,0.00196256,4525.0,4524.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759715078580,0.00196256,4525.0,4524.9,2.18973645]
["bitfinex-derivatives","ETHF0:USTF0",1759715079393,0.00196256,4525.0,4524.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759715079578,0.00196256,4525.0,4524.9,2.18973645]
["bitfinex-derivatives","ETHF0:USTF0",1759715080086,0.00196256,4525.0,4524.9,1.40727]
["bitfinex-derivatives","ETHF0:USTF0",1759715080687,0.67766256,4525.0,4524.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759715080888,0.67766256,4525.0,4524.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759715081693,0.67766256,4525.0,4524.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759715081694,0.46676256,4525.0,4524.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759715082995,0.00196256,4525.0,4524.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715083193,0.6757,4525.7,4525.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759715083392,0.6757,4525.0,4524.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759715083793,0.6757,4525.0,4524.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759715083993,0.4648,4524.8,4524.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759715084300,0.6757,4524.5,4524.4,0.33678631]
["bitfinex-derivatives","ETHF0:USTF0",1759715084592,0.6757,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715084792,0.6757,4524.5,4524.4,0.22678631]
["bitfinex-derivatives","ETHF0:USTF0",1759715084991,5.7371,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715087698,3.4306,4524.7,4524.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1759715087893,3.8588,4524.7,4524.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759715088494,0.7063,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715089296,0.651,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715089795,0.651,4524.5,4524.4,0.34338631]
["bitfinex-derivatives","ETHF0:USTF0",1759715091497,0.651,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715091702,0.651,4524.5,4524.4,0.34338631]
["bitfinex-derivatives","ETHF0:USTF0",1759715092005,0.651,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715096410,0.651,4524.5,4524.4,0.57508631]
["bitfinex-derivatives","ETHF0:USTF0",1759715096602,0.651,4524.5,4524.4,0.34338631]
["bitfinex-derivatives","ETHF0:USTF0",1759715097409,0.651,4524.5,4524.4,1.12585276]
["bitfinex-derivatives","ETHF0:USTF0",1759715098602,0.4462,4524.5,4524.4,1.12585276]
["bitfinex-derivatives","ETHF0:USTF0",1759715098901,0.4462,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715098902,0.651,4524.5,4524.4,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759715100302,0.39772,4524.4,4524.2,0.41656645]
["bitfinex-derivatives","ETHF0:USTF0",1759715100603,1.21834,4524.3,4523.6,1.51429968]
["bitfinex-derivatives","ETHF0:USTF0",1759715100804,3.60558,4523.7,4523.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715101404,3.60558,4523.7,4523.6,0.34278407]
["bitfinex-derivatives","ETHF0:USTF0",1759715101805,8.60558,4523.7,4523.6,0.00218407]
["bitfinex-derivatives","ETHF0:USTF0",1759715102004,0.39782,4523.2,4523.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715102201,3.60562,4523.2,4523.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715102402,3.82962,4523.2,4523.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715102611,3.82962,4523.2,4523.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1759715103005,3.82962,4523.2,4523.0,0.1495279]
["bitfinex-derivatives","ETHF0:USTF0",1759715104011,3.82962,4523.2,4523.0,0.4901279]
["bitfinex-derivatives","ETHF0:USTF0",1759715104414,8.82962,4523.2,4523.0,0.1495279]
["bitfinex-derivatives","ETHF0:USTF0",1759715104613,0.39787,4522.7,4522.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715104811,3.82967,4522.7,4522.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715105016,3.82967,4522.7,4522.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759715105403,3.82967,4522.7,4522.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759715105404,3.4318,4522.7,4522.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715105609,3.2078,4522.2,4522.1,0.34305292]
["bitfinex-derivatives","ETHF0:USTF0",1759715105811,3.4318,4522.2,4522.1,0.57475292]
["bitfinex-derivatives","ETHF0:USTF0",1759715109614,3.4318,4522.2,4522.1,0.34305292]
["bitfinex-derivatives","ETHF0:USTF0",1759715110211,3.4318,4522.2,4522.1,0.00245292]
["bitfinex-derivatives","ETHF0:USTF0",1759715110417,0.39795,4521.8,4521.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715110618,0.224,4521.8,4521.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715110819,3.2078,4522.2,4522.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715111118,3.82971,4522.2,4522.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715111310,3.82971,4522.2,4522.1,0.34236759]
["bitfinex-derivatives","ETHF0:USTF0",1759715111513,8.82971,4522.2,4522.1,0.00176759]
["bitfinex-derivatives","ETHF0:USTF0",1759715111722,0.39795,4521.8,4521.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715112019,0.62195,4521.8,4521.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759715112211,0.62195,4521.8,4521.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759715112212,0.39796,4521.6,4521.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759715112411,3.82976,4521.6,4521.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1759715112618,3.82976,4521.6,4521.5,0.48671437]
["bitfinex-derivatives","ETHF0:USTF0",1759715112619,3.83171983,4521.6,4521.5,0.48671437]
["bitfinex-derivatives","ETHF0:USTF0",1759715113117,0.39804,4520.7,4520.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759715113315,3.60584,4520.7,4520.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759715114112,3.60584,4520.7,4520.6,0.57468173]
["bitfinex-derivatives","ETHF0:USTF0",1759715114619,3.60584,4520.7,4520.6,0.34298173]
["bitfinex-derivatives","ETHF0:USTF0",1759715117324,3.60584,4520.7,4520.6,0.00238173]
["bitfinex-derivatives","ETHF0:USTF0",1759715117325,8.60584,4520.7,4520.6,0.00238173]
["bitfinex-derivatives","ETHF0:USTF0",1759715117822,0.3981,4520.1,4520.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759715118016,3.8299,4520.1,4520.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1759715118717,3.8299,4520.1,4520.0,0.50660652]
["bitfinex-derivatives","ETHF0:USTF0",1759715119419,3.8299,4520.1,4520.0,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759715120019,3.8299,4520.1,4520.0,0.50500652]
["bitfinex-derivatives","ETHF0:USTF0",1759715120417,3.2078,4520.1,4520.0,0.94830652]
["bitfinex-derivatives","ETHF0:USTF0",1759715120617,3.2078,4520.1,4520.0,6.34641652]
["bitfinex-derivatives","ETHF0:USTF0",1759715121424,3.2078,4520.1,4520.0,5.94830652]
["bitfinex-derivatives","ETHF0:USTF0",1759715122027,3.6059,4520.1,4520.0,5.94830652]
["bitfinex-derivatives","ETHF0:USTF0",1759715122221,3.6059,4520.1,4520.0,0.94830652]
["bitfinex-derivatives","ETHF0:USTF0",1759715122717,3.4318,4520.1,4520.0,0.94830652]
["bitfinex-derivatives","ETHF0:USTF0",1759715123228,3.2078,4520.7,4520.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759715123428,3.2078,4520.7,4520.6,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1759715123722,3.2078,4520.7,4520.6,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759715124826,0.224,4521.3,4521.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759715124827,3.2078,4521.2,4521.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759715125134,0.00195983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715125331,0.46335983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715125523,0.23935983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715125723,0.46335983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715125924,0.00195983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715126933,0.00195983,4521.6,4521.5,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1759715127831,0.00195983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715130228,0.23935983,4521.6,4521.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759715130433,1.04131983,4521.6,4521.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1759715131027,0.39799,4521.3,4521.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759715131329,0.461,4521.2,4521.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759715132726,0.6414,4521.2,4521.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759715132927,0.6414,4521.2,4521.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759715133124,0.1816,4521.1,4520.8,0.78256116]
["bitfinex-derivatives","ETHF0:USTF0",1759715133328,0.84814,4520.8,4520.6,0.78256116]
["bitfinex-derivatives","ETHF0:USTF0",1759715133624,0.4049,4520.1,4519.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759715133930,3.4318,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715134232,3.6551,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715135431,3.4311,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715136132,3.2078,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715136726,3.4311,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715136926,3.6579,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715138029,3.2078,4520.1,4520.0,0.95210652]
["bitfinex-derivatives","ETHF0:USTF0",1759715138229,3.2078,4520.6,4520.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759715138431,3.8395,4520.6,4520.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759715138630,3.8395,4520.6,4520.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759715138832,3.6579,4520.6,4520.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759715139033,3.4311,4520.6,4520.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759715139234,3.2078,4520.6,4520.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759715139435,3.4311,4520.6,4520.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759715140738,3.6579,4520.6,4520.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759715141536,3.2078,4520.6,4520.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759715142243,3.4311,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715142934,0.4501,4521.0,4520.9,1.59177619]
["bitfinex-derivatives","ETHF0:USTF0",1759715143142,3.6579,4521.4,4521.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759715143334,3.8819,4521.4,4521.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759715143936,3.8819,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715144136,3.6579,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715144440,3.8819,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715144841,3.6579,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715145042,3.8819,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715145643,3.2078,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715147839,3.6589,4521.4,4521.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1759715148137,3.6589,4521.4,4521.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759715149043,0.4605,4521.1,4521.0,1.12197619]
["bitfinex-derivatives","ETHF0:USTF0",1759715149238,0.636,4521.1,4521.0,0.78447619]
["bitfinex-derivatives","ETHF0:USTF0",1759715150130,0.636,4521.1,4521.0,1.48317619]
["bitfinex-derivatives","ETHF0:USTF0",1759715150131,0.4605,4521.1,4521.0,1.48317619]
["bitfinex-derivatives","ETHF0:USTF0",1759715150535,0.4605,4521.1,4521.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759715151037,0.4605,4521.1,4521.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759715151332,0.2327,4521.1,4521.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759715151744,0.4605,4521.1,4521.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759715153641,0.2327,4521.1,4521.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759715153840,3.2078,4521.4,4521.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715154048,3.2078,4521.4,4521.3,1.56508131]
["bitfinex-derivatives","ETHF0:USTF0",1759715155044,3.2078,4521.4,4521.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715155243,0.00195983,4521.6,4521.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759715155943,3.2078,4522.1,4522.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759715156142,3.2078,4522.1,4522.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759715156944,3.20972132,4522.1,4522.0,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759715157345,3.67022132,4522.1,4522.0,1.48358897]
["bitfinex-derivatives","ETHF0:USTF0",1759715159560,3.67022132,4522.1,4522.0,1.70448897]
["bitfinex-derivatives","ETHF0:USTF0",1759715160460,0.39793,4522.0,4521.9,0.30099897]
["bitfinex-derivatives","ETHF0:USTF0",1759715160660,1.03398,4521.4,4521.3,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715160963,0.39804,4520.8,4520.6,1.51510358]
["bitfinex-derivatives","ETHF0:USTF0",1759715161156,0.636,4520.7,4520.6,1.51510358]
["bitfinex-derivatives","ETHF0:USTF0",1759715161358,0.1755,4520.5,4520.4,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715161661,0.1755,4520.5,4520.0,0.47950652]
["bitfinex-derivatives","ETHF0:USTF0",1759715161662,0.4605,4520.2,4520.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715161964,3.6683,4520.2,4520.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715162259,1.0341,4520.1,4520.0,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759715162657,0.636,4520.1,4520.0,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759715162856,0.86,4520.1,4520.0,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759715163350,0.6845,4520.1,4520.0,0.92160652]
["bitfinex-derivatives","ETHF0:USTF0",1759715164156,3.2078,4520.2,4520.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715164360,3.4405,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715164662,3.6645,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715165364,3.4405,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715165565,3.8923,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715166057,3.8923,4520.7,4520.2,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715166058,1.03408,4520.3,4520.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715166264,1.03408,4520.3,4520.1,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715166265,0.636,4520.2,4520.1,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715166562,0.86,4520.2,4520.1,1.17760358]
["bitfinex-derivatives","ETHF0:USTF0",1759715166765,1.0341,4520.1,4520.0,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759715167761,0.8586,4520.1,4520.0,0.47950652]
["bitfinex-derivatives","ETHF0:USTF0",1759715167960,0.8586,4520.1,4520.0,0.70070652]
["bitfinex-derivatives","ETHF0:USTF0",1759715168159,3.2078,4520.7,4520.0,0.70070652]
["bitfinex-derivatives","ETHF0:USTF0",1759715168160,3.2078,4520.7,4520.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1759715168465,3.4405,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715169162,3.6683,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715170864,3.2078,4520.7,4520.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715171670,3.2078,4521.8,4521.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715172070,3.2078,4521.8,4521.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759715172370,3.2078,4521.8,4521.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715172570,3.2078,4521.8,4521.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759715173163,3.2078,4521.8,4521.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715173362,3.2078,4521.8,4521.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759715173563,3.2078,4521.8,4521.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715173764,3.2078,4521.8,4521.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759715174365,3.2078,4521.8,4521.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759715175269,3.2078,4521.8,4521.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715176070,3.4405,4521.8,4521.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759715178367,3.4308,4523.0,4522.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1759715178572,3.4308,4523.0,4522.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715178768,0.223,4523.0,4522.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715178973,0.1692,4522.9,4522.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759715179170,1.02307,4522.8,4522.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759715179376,0.456,4522.4,4522.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759715179576,0.456,4522.4,4522.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759715181671,0.456,4522.4,4522.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715181869,0.223,4522.4,4522.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715182069,0.456,4522.4,4522.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715186568,0.456,4522.4,4522.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759715186569,0.456,4522.1,4522.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759715186771,0.6252,4522.1,4522.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1759715187275,0.456,4522.1,4522.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759715187472,0.456,4522.1,4522.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1759715187672,0.456,4522.1,4522.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759715187872,3.2078,4522.5,4522.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715188069,3.2078,4522.5,4522.4,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1759715189877,3.2078,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715190076,3.4308,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715190374,3.6638,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715190579,3.833,4522.5,4522.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759715190984,3.6638,4522.5,4522.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759715191174,3.6638,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715191678,3.6638,4522.5,4522.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759715192479,3.6638,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715192680,3.2078,4522.5,4522.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715192876,0.0027968,4522.8,4522.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759715193181,0.2257968,4522.8,4522.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715193778,0.0027968,4522.8,4522.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715194684,0.2341968,4522.8,4522.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715195581,0.4539968,4522.8,4522.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715195884,0.4539968,4522.8,4522.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759715196480,0.2341968,4522.8,4522.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759715196676,0.4539968,4522.8,4522.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1759715196986,0.4539968,4522.8,4522.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759715197785,0.0027968,4522.8,4522.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759715198087,0.0027968,4522.8,4522.7,1.9931477]
["bitfinex-derivatives","ETHF0:USTF0",1759715198390,0.0027968,4522.8,4522.7,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1759715198888,3.2078,4523.2,4522.7,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1759715198889,3.2078,4523.2,4523.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1759715199086,3.2078,4523.2,4523.1,2.60984362]
["bitfinex-derivatives","ETHF0:USTF0",1759715199886,3.21063976,4523.2,4523.1,2.60984362]
["bitfinex-derivatives","ETHF0:USTF0",1759715200087,3.21063976,4523.2,4523.1,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1759715200283,0.00283976,4523.2,4523.1,4.64133]
["bitfinex-derivatives","ETHF0:USTF0",1759715205097,0.00283976,4523.2,4523.1,5.81714926]
["bitfinex-derivatives","ETHF0:USTF0",1759715206298,0.23423976,4523.2,4523.1,5.81714926]
["bitfinex-derivatives","ETHF0:USTF0",1759715206491,0.00283976,4523.2,4523.1,5.81714926]
["bitfinex-derivatives","ETHF0:USTF0",1759715208192,9.76e-06,4523.2,4523.1,5.81714926]
["bitfinex-derivatives","ETHF0:USTF0",1759715208498,3.6568,4524.6,4524.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759715208692,0.6176,4524.4,4524.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759715208997,0.6176,4524.4,4524.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759715209292,5.6176,4524.4,4524.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759715209494,5.61950296,4524.4,4524.3,0.22560775]
["bitfinex-derivatives","ETHF0:USTF0",1759715210186,0.45090296,4524.4,4524.3,1.04000775]
["bitfinex-derivatives","ETHF0:USTF0",1759715210498,0.61950296,4524.4,4524.3,0.57960775]
["bitfinex-derivatives","ETHF0:USTF0",1759715210699,0.45090296,4524.4,4524.3,0.80830775]
["bitfinex-derivatives","ETHF0:USTF0",1759715210992,0.45090296,4524.4,4524.3,1.43773775]
["bitfinex-derivatives","ETHF0:USTF0",1759715210993,0.00190296,4524.4,4524.3,1.43773775]
["bitfinex-derivatives","ETHF0:USTF0",1759715211296,0.00190296,4524.4,4524.3,2.22045901]
["bitfinex-derivatives","ETHF0:USTF0",1759715212202,0.00190296,4524.4,4524.3,1.43773775]
["bitfinex-derivatives","ETHF0:USTF0",1759715212692,3.2078,4525.4,4525.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759715212993,3.4256,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715213696,3.6594715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715214691,3.6594715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715214891,3.4282715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715215098,3.6594715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715215692,3.2104715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715215898,0.2204715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715216299,0.2204715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715217392,0.0026715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715219704,0.2204715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715220205,0.0026715,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715220905,0.2204715,4525.4,4525.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715221106,0.0026715,4525.4,4525.3,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715223295,0.8493015,4525.4,4525.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715223497,0.84667,4525.0,4524.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1759715223703,0.449,4524.7,4524.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759715223904,0.449,4524.7,4524.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715224202,0.449,4525.3,4525.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759715224402,3.2104715,4525.4,4525.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715224597,3.2104715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715225001,0.0026715,4525.4,4525.3,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1759715225709,3.2078,4525.9,4525.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1759715225899,3.2078,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715226708,3.20970036,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715227005,3.42750036,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715227212,3.65870036,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715227410,3.20970036,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715228704,0.00190036,4525.9,4525.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1759715229710,0.00190036,4525.9,4525.8,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759715230211,0.00190036,4525.9,4525.8,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759715230415,0.00190036,4525.9,4525.8,10.81961926]
["bitfinex-derivatives","ETHF0:USTF0",1759715230823,0.00190036,4525.9,4525.8,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759715231618,0.00190036,4525.9,4525.8,10.81961926]
["bitfinex-derivatives","ETHF0:USTF0",1759715232117,0.00190036,4525.9,4525.8,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759715233220,3.2078,4526.9,4526.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1759715233425,3.2078,4526.9,4526.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715233626,3.6568,4526.9,4526.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715234326,3.65849846,4526.9,4526.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715234926,3.65849846,4526.9,4526.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1759715235126,3.65849846,4526.9,4526.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715235519,0.00169846,4526.9,4526.8,4.75206646]
["bitfinex-derivatives","ETHF0:USTF0",1759715235825,0.45069846,4526.9,4526.8,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1759715236128,0.45069846,4526.9,4526.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759715236331,0.45069846,4526.9,4526.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759715236519,0.45069846,4526.9,4526.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759715236923,0.62579846,4526.9,4526.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1759715239726,0.62579846,4526.9,4526.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759715239926,0.45069846,4526.9,4526.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1759715240922,0.00169846,4526.9,4526.8,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1759715241438,0.00169846,4526.9,4526.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1759715242927,3.2078,4527.7,4527.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759715243522,3.4202,4527.7,4527.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759715244037,0.21448556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715244232,0.00208556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715244426,0.21448556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715244828,0.00208556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715247438,0.84081556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715247836,0.21448556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715248037,0.00208556,4527.7,4527.6,0.80537287]
["bitfinex-derivatives","ETHF0:USTF0",1759715251240,0.022,4527.9,4527.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1759715251442,0.022,4527.9,4527.8,4.53695185]
["bitfinex-derivatives","ETHF0:USTF0",1759715252342,0.02388541,4527.9,4527.8,4.53695185]
["bitfinex-derivatives","ETHF0:USTF0",1759715253040,0.02388541,4527.9,4527.8,2.58569418]
["bitfinex-derivatives","ETHF0:USTF0",1759715254242,0.02388541,4527.9,4527.8,1.80682938]
["bitfinex-derivatives","ETHF0:USTF0",1759715254948,0.44568541,4527.9,4527.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759715255240,0.44568541,4527.9,4527.8,1.1183568]
["bitfinex-derivatives","ETHF0:USTF0",1759715255446,0.5832,4527.7,4527.6,0.32827287]
["bitfinex-derivatives","ETHF0:USTF0",1759715255647,3.791,4527.7,4527.6,0.22677287]
["bitfinex-derivatives","ETHF0:USTF0",1759715256149,8.791,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715257844,3.4177,4527.7,4527.6,1.93684225]
["bitfinex-derivatives","ETHF0:USTF0",1759715258050,3.4197,4527.7,4527.6,1.93684225]
["bitfinex-derivatives","ETHF0:USTF0",1759715258246,3.6296,4527.7,4527.6,1.93684225]
["bitfinex-derivatives","ETHF0:USTF0",1759715258446,3.4197,4527.7,4527.6,1.53940225]
["bitfinex-derivatives","ETHF0:USTF0",1759715258744,3.791,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715259851,8.791,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715260950,9.57122938,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715261150,9.79522938,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715262146,8.2078,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715262350,3.6296,4527.7,4527.6,1.31750225]
["bitfinex-derivatives","ETHF0:USTF0",1759715262649,3.6296,4527.7,4527.6,1.53940225]
["bitfinex-derivatives","ETHF0:USTF0",1759715263050,3.791,4527.7,4527.6,0.32827287]
["bitfinex-derivatives","ETHF0:USTF0",1759715263254,8.791,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715263652,9.015,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715263852,9.79522938,4527.7,4527.6,0.00277287]
["bitfinex-derivatives","ETHF0:USTF0",1759715267348,0.1614,4526.9,4526.8,0.7791568]
["bitfinex-derivatives","ETHF0:USTF0",1759715267549,0.97415,4526.3,4526.2,0.7791568]
["bitfinex-derivatives","ETHF0:USTF0",1759715267752,4.18195,4526.3,4526.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759715267958,4.02625,4526.3,4526.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759715268158,4.18195,4526.3,4526.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759715268458,4.18195,4526.3,4526.2,0.34179601]
["bitfinex-derivatives","ETHF0:USTF0",1759715269459,4.18195,4526.3,4526.2,0.00239601]
["bitfinex-derivatives","ETHF0:USTF0",1759715269758,4.18195,4526.3,4526.2,0.34179601]
["bitfinex-derivatives","ETHF0:USTF0",1759715271054,3.6287,4526.3,4526.2,0.78889601]
["bitfinex-derivatives","ETHF0:USTF0",1759715272254,3.6287,4526.3,4526.2,0.56019601]
["bitfinex-derivatives","ETHF0:USTF0",1759715274456,3.6287,4526.3,4526.2,0.78889601]
["bitfinex-derivatives","ETHF0:USTF0",1759715276266,3.2078,4526.3,4526.2,5.78889601]
["bitfinex-derivatives","ETHF0:USTF0",1759715276464,3.2078,4526.3,4526.2,6.56805281]
["bitfinex-derivatives","ETHF0:USTF0",1759715276664,3.2078,4526.3,4526.2,5.78889601]
["bitfinex-derivatives","ETHF0:USTF0",1759715277766,3.6287,4526.9,4526.8,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759715278561,3.2078,4526.9,4526.8,1.18401]
["bitfinex-derivatives","ETHF0:USTF0",1759715279067,3.6287,4526.9,4526.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759715281565,3.6287,4526.9,4526.2,0.78139184]
["bitfinex-derivatives","ETHF0:USTF0",1759715281566,0.39754,4526.4,4526.2,0.78139184]
["bitfinex-derivatives","ETHF0:USTF0",1759715281867,0.81844,4526.4,4526.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759715282068,0.81844,4526.4,4526.3,1.56549583]
["bitfinex-derivatives","ETHF0:USTF0",1759715282265,3.2078,4526.6,4526.5,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759715282460,3.4172,4526.6,4526.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759715284171,3.4172,4526.6,4526.5,1.69933997]
["bitfinex-derivatives","ETHF0:USTF0",1759715284465,3.2078,4526.6,4526.5,1.69933997]
["bitfinex-derivatives","ETHF0:USTF0",1759715285159,3.2078,4526.6,4526.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759715285364,3.2078,4526.6,4526.4,1.17581926]
["bitfinex-derivatives","ETHF0:USTF0",1759715285365,0.55323,4526.5,4526.4,1.17581926]
["bitfinex-derivatives","ETHF0:USTF0",1759715285575,0.39755,4526.3,4526.2,1.17821527]
["bitfinex-derivatives","ETHF0:USTF0",1759715285768,0.97415,4526.3,4526.2,1.51761527]
["bitfinex-derivatives","ETHF0:USTF0",1759715286168,0.97415,4526.3,4526.2,0.00239601]
["bitfinex-derivatives","ETHF0:USTF0",1759715288473,0.4209,4526.3,4526.2,0.78889601]
["bitfinex-derivatives","ETHF0:USTF0",1759715289074,0.4209,4526.3,4526.2,1.96471527]
["bitfinex-derivatives","ETHF0:USTF0",1759715291070,0.2094,4526.5,4526.4,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1759715291269,0.2094,4526.5,4526.4,1.96503915]
["bitfinex-derivatives","ETHF0:USTF0",1759715291764,3.2078,4526.6,4526.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759715291964,3.2078,4526.6,4526.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759715292375,3.2078,4527.1,4527.0,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759715292575,3.2078,4527.1,4527.0,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1759715292770,3.2078,4527.1,4527.0,2.49319926]
["bitfinex-derivatives","ETHF0:USTF0",1759715293672,3.4172,4527.8,4527.7,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1759715293875,3.4172,4527.8,4527.7,1.96492915]
["bitfinex-derivatives","ETHF0:USTF0",1759715294174,0.2094,4527.8,4527.7,1.96492915]
["bitfinex-derivatives","ETHF0:USTF0",1759715294572,3.2078,4528.4,4527.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759715294770,3.2078,4528.4,4527.8,1.79154903]
["bitfinex-derivatives","ETHF0:USTF0",1759715295077,0.224,4528.8,4527.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759715295376,3.2078,4528.9,4527.8,7.18207355]
["bitfinex-derivatives","ETHF0:USTF0",1759715295576,3.2078,4528.9,4527.8,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1759715297579,3.2078,4528.9,4528.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1759715297771,3.781,4528.9,4528.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715298375,3.6292,4528.9,4528.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759715298679,3.63116468,4528.9,4528.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759715298883,4.18029468,4528.9,4528.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759715299070,0.5732,4528.8,4528.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759715299579,0.97057,4528.4,4528.3,0.77910593]
["bitfinex-derivatives","ETHF0:USTF0",1759715299778,0.81878,4528.2,4528.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759715299972,0.5732,4528.1,4528.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759715300278,0.4214,4528.1,4528.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759715300481,0.4214,4528.1,4528.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715301379,0.1518,4528.0,4527.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715301582,0.4214,4527.9,4527.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759715301783,0.81882,4527.9,4527.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759715302384,0.4214,4527.9,4527.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759715302781,3.6292,4527.9,4527.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715302982,3.781,4527.9,4527.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715305686,0.97064,4527.6,4527.5,0.77910593]
["bitfinex-derivatives","ETHF0:USTF0",1759715305875,0.97068,4527.1,4527.0,0.77910593]
["bitfinex-derivatives","ETHF0:USTF0",1759715306075,0.9707,4526.9,4526.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759715306280,0.9707,4526.9,4526.8,1.33080593]
["bitfinex-derivatives","ETHF0:USTF0",1759715306476,0.8189,4526.9,4526.8,1.55010593]
["bitfinex-derivatives","ETHF0:USTF0",1759715306682,0.9707,4526.9,4526.7,0.77910593]
["bitfinex-derivatives","ETHF0:USTF0",1759715306878,0.81893,4526.5,4526.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715307380,0.4214,4526.5,4526.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759715307587,0.213,4526.5,4526.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759715308789,3.2078,4527.1,4527.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759715308983,3.2078,4527.1,4527.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715310691,3.4208,4527.1,4527.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715311191,3.2078,4527.1,4527.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715311491,3.4208,4527.1,4527.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715313087,3.6292,4527.1,4527.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759715313289,4.02669,4527.1,4527.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715313487,4.17849,4527.1,4527.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715313683,4.02669,4527.1,4527.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759715313891,3.2078,4527.1,4527.0,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1759715314292,3.2078,4527.1,4527.0,2.29529593]
["bitfinex-derivatives","ETHF0:USTF0",1759715314485,3.2078,4527.8,4527.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1759715314692,3.2078,4527.8,4527.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759715315486,3.2078,4528.5,4527.7,9.75750141]
["bitfinex-derivatives","ETHF0:USTF0",1759715315789,3.2078,4528.5,4528.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759715315988,0.84229468,4528.9,4528.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1759715316185,0.44496468,4528.9,4528.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759715317693,0.44496468,4528.9,4528.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759715318294,0.22256468,4528.9,4528.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759715319288,0.00196468,4528.9,4528.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759715320099,0.99458468,4528.9,4528.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759715320303,0.00196468,4528.9,4528.8,1.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759715323100,0.00196468,4528.9,4528.8,1.50910202]
["bitfinex-derivatives","ETHF0:USTF0",1759715324697,0.00196468,4528.9,4528.8,2.28900343]
["bitfinex-derivatives","ETHF0:USTF0",1759715325100,0.00196468,4528.9,4528.8,1.50910202]
["bitfinex-derivatives","ETHF0:USTF0",1759715326198,0.22256468,4528.9,4528.8,1.11177202]
["bitfinex-derivatives","ETHF0:USTF0",1759715326393,0.00196468,4528.9,4528.8,1.11177202]
["bitfinex-derivatives","ETHF0:USTF0",1759715327894,0.00196468,4528.9,4528.8,0.88877202]
["bitfinex-derivatives","ETHF0:USTF0",1759715328098,0.00196468,4528.9,4528.8,1.11177202]
["bitfinex-derivatives","ETHF0:USTF0",1759715331395,0.00196468,4528.9,4528.8,0.88877202]
["bitfinex-derivatives","ETHF0:USTF0",1759715331595,0.00196468,4528.9,4528.8,1.11177202]
["bitfinex-derivatives","ETHF0:USTF0",1759715331801,0.00196468,4528.9,4528.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759715332007,0.22286468,4528.9,4528.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1759715332605,0.22286468,4528.9,4528.8,1.12723909]
["bitfinex-derivatives","ETHF0:USTF0",1759715333008,0.00196468,4528.9,4528.8,1.12723909]
["bitfinex-derivatives","ETHF0:USTF0",1759715335510,0.00196468,4528.9,4528.8,1.9071405]
["bitfinex-derivatives","ETHF0:USTF0",1759715337201,0.00196468,4528.9,4528.8,1.12723909]
["bitfinex-derivatives","ETHF0:USTF0",1759715338611,0.00196468,4528.9,4528.8,4.33503909]
["bitfinex-derivatives","ETHF0:USTF0",1759715338802,0.00196468,4528.9,4528.8,5.50369799]
["bitfinex-derivatives","ETHF0:USTF0",1759715339004,3.2078,4530.1,4530.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759715339301,3.2078,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715339501,3.4287,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715340204,3.43122938,4530.1,4530.0,0.8996982]
["bitfinex-derivatives","ETHF0:USTF0",1759715340804,3.64842938,4530.1,4530.0,0.8996982]
["bitfinex-derivatives","ETHF0:USTF0",1759715341707,3.43122938,4530.1,4530.0,0.8996982]
["bitfinex-derivatives","ETHF0:USTF0",1759715341906,9.02532938,4530.1,4530.0,0.0015982]
["bitfinex-derivatives","ETHF0:USTF0",1759715343199,0.98765,4529.7,4529.5,0.19001016]
["bitfinex-derivatives","ETHF0:USTF0",1759715343410,0.5904,4529.4,4528.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759715343607,3.6459,4528.9,4528.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759715343810,4.04322,4528.9,4528.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759715344012,3.6459,4528.9,4528.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759715344212,3.4287,4528.9,4528.8,0.77611212]
["bitfinex-derivatives","ETHF0:USTF0",1759715344503,3.4287,4528.9,4528.8,1.94522737]
["bitfinex-derivatives","ETHF0:USTF0",1759715344705,3.2078,4528.9,4528.8,1.94522737]
["bitfinex-derivatives","ETHF0:USTF0",1759715345109,3.2078,4528.9,4528.8,0.77611212]
["bitfinex-derivatives","ETHF0:USTF0",1759715345807,3.2078,4529.6,4529.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759715346012,3.4287,4529.6,4529.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715346213,3.82596,4529.6,4529.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715346412,3.82596,4529.6,4529.5,2.07216324]
["bitfinex-derivatives","ETHF0:USTF0",1759715347013,3.2078,4529.6,4529.5,2.07216324]
["bitfinex-derivatives","ETHF0:USTF0",1759715347712,3.2078,4529.6,4529.5,2.46943324]
["bitfinex-derivatives","ETHF0:USTF0",1759715347906,0.61813,4530.0,4529.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759715348208,0.61813,4530.0,4529.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759715349710,3.60754938,4530.1,4529.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759715349920,3.60754938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715350111,3.82844938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715350815,4.19794938,4530.1,4530.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759715351709,4.04564938,4530.1,4530.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759715351912,4.04564938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715353718,4.19794938,4530.1,4530.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759715354816,4.04564938,4530.1,4530.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759715355007,4.79378938,4530.1,4529.6,1.17406324]
["bitfinex-derivatives","ETHF0:USTF0",1759715355208,0.98765,4529.7,4529.6,1.17406324]
["bitfinex-derivatives","ETHF0:USTF0",1759715355411,0.98765,4529.7,4529.6,1.72776324]
["bitfinex-derivatives","ETHF0:USTF0",1759715355716,0.83535,4529.7,4529.6,2.17136324]
["bitfinex-derivatives","ETHF0:USTF0",1759715356112,0.39723,4530.0,4529.8,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759715356313,3.60754938,4530.1,4529.9,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759715356506,3.60754938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715356706,3.82844938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715357010,4.04564938,4530.1,4530.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759715359014,4.04564938,4530.1,4530.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759715359219,4.04564938,4530.1,4530.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759715359821,0.83564,4529.9,4529.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715360022,0.98804,4529.9,4529.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759715360422,0.83564,4529.9,4529.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759715360722,0.39723,4530.0,4529.8,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759715360925,0.39723,4530.0,4529.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759715361421,3.21032938,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759715361919,3.42992938,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759715362125,3.64872938,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759715364716,3.64872938,4530.1,4530.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759715365020,0.83563,4530.0,4529.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759715365415,0.98803,4530.0,4529.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759715365721,0.98806,4529.6,4529.5,1.63196324]
["bitfinex-derivatives","ETHF0:USTF0",1759715365918,4.04346,4529.6,4529.5,1.85376324]
["bitfinex-derivatives","ETHF0:USTF0",1759715366918,4.19586,4529.6,4529.5,1.85376324]
["bitfinex-derivatives","ETHF0:USTF0",1759715368218,4.04346,4529.6,4529.5,1.85376324]
["bitfinex-derivatives","ETHF0:USTF0",1759715368518,4.19586,4529.6,4529.5,1.85376324]
["bitfinex-derivatives","ETHF0:USTF0",1759715369523,4.04346,4529.6,4529.5,1.85376324]
["bitfinex-derivatives","ETHF0:USTF0",1759715369819,4.04346,4529.6,4529.5,2.06056324]
["bitfinex-derivatives","ETHF0:USTF0",1759715370211,3.2078,4529.6,4529.5,2.06056324]
["bitfinex-derivatives","ETHF0:USTF0",1759715370922,4.05014938,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759715371227,3.82714938,4530.1,4530.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759715373524,3.21032938,4530.1,4530.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759715373923,0.00252938,4530.1,4530.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759715374124,0.00252938,4530.1,4530.0,2.28565988]
["bitfinex-derivatives","ETHF0:USTF0",1759715374324,0.00252938,4530.1,4530.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1759715374623,9.38e-06,4530.1,4530.0,1.889314]
["bitfinex-derivatives","ETHF0:USTF0",1759715374820,3.207,4530.8,4530.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759715375016,3.207,4530.8,4530.7,2.170984]
["bitfinex-derivatives","ETHF0:USTF0",1759715375921,3.65445262,4530.8,4530.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715376127,0.99547,4530.7,4530.6,1.17512754]
["bitfinex-derivatives","ETHF0:USTF0",1759715376425,0.99547,4530.7,4530.6,1.00626791]
["bitfinex-derivatives","ETHF0:USTF0",1759715376620,0.99547,4530.7,4530.6,1.34346791]
["bitfinex-derivatives","ETHF0:USTF0",1759715376824,0.84307,4530.7,4530.6,1.56526791]
["bitfinex-derivatives","ETHF0:USTF0",1759715377928,0.84307,4530.7,4530.6,1.34346791]
["bitfinex-derivatives","ETHF0:USTF0",1759715377929,0.99547,4530.7,4530.6,1.34346791]
["bitfinex-derivatives","ETHF0:USTF0",1759715378122,0.5983,4530.6,4530.5,0.78326791]
["bitfinex-derivatives","ETHF0:USTF0",1759715378426,0.1524,4530.4,4530.3,1.34346791]
["bitfinex-derivatives","ETHF0:USTF0",1759715378616,0.5983,4530.4,4530.3,1.34346791]
["bitfinex-derivatives","ETHF0:USTF0",1759715379223,0.5983,4530.4,4530.3,0.78326791]
["bitfinex-derivatives","ETHF0:USTF0",1759715379427,0.61881,4530.2,4530.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715379628,0.5983,4530.1,4530.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759715380020,0.4459,4529.7,4529.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759715380225,4.05095,4529.7,4529.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759715381026,4.05095,4529.7,4529.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759715381222,3.6537,4529.7,4529.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759715381424,3.2078,4529.7,4529.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759715381931,0.39725,4529.8,4529.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759715382229,0.84315,4529.8,4529.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715382426,4.05095,4529.8,4529.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715382628,3.6537,4529.8,4529.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715385425,3.4294,4529.8,4529.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715385631,3.6537,4529.8,4529.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759715386630,3.8061,4529.8,4529.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759715386833,0.99557,4529.5,4529.4,1.17512754]
["bitfinex-derivatives","ETHF0:USTF0",1759715387038,0.99559,4529.3,4529.2,1.17512754]
["bitfinex-derivatives","ETHF0:USTF0",1759715387231,0.1524,4529.2,4529.1,1.17512754]
["bitfinex-derivatives","ETHF0:USTF0",1759715387533,0.84321,4529.1,4529.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759715387940,0.5783,4529.0,4528.9,0.78321834]
["bitfinex-derivatives","ETHF0:USTF0",1759715388235,0.97562,4528.9,4528.8,0.00181212]
["bitfinex-derivatives","ETHF0:USTF0",1759715388431,0.97562,4528.9,4528.8,0.31651212]
["bitfinex-derivatives","ETHF0:USTF0",1759715390237,0.82322,4528.9,4528.8,0.52491212]
["bitfinex-derivatives","ETHF0:USTF0",1759715391530,0.97562,4528.9,4528.8,0.00181212]
["bitfinex-derivatives","ETHF0:USTF0",1759715392836,6.978634,4528.9,4528.8,0.00181212]
["bitfinex-derivatives","ETHF0:USTF0",1759715393940,0.9739,4528.0,4527.9,0.78321834]
["bitfinex-derivatives","ETHF0:USTF0",1759715394241,0.82333,4527.7,4527.6,1.30631834]
["bitfinex-derivatives","ETHF0:USTF0",1759715394738,0.82333,4527.7,4527.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759715394930,0.82333,4527.7,4527.6,0.52474475]
["bitfinex-derivatives","ETHF0:USTF0",1759715395331,0.82333,4527.7,4527.6,0.74584475]
["bitfinex-derivatives","ETHF0:USTF0",1759715395734,0.4259,4527.7,4527.6,1.14328475]
["bitfinex-derivatives","ETHF0:USTF0",1759715395938,3.2078,4528.0,4527.9,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1759715396237,3.6337,4528.0,4527.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715396636,3.4253,4528.0,4527.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715398639,3.2078,4528.0,4527.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715399735,0.39738,4528.3,4527.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715399934,0.39738,4528.3,4528.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715399935,0.61488,4528.3,4528.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715400536,0.2175,4528.3,4528.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715400743,3.4253,4528.6,4528.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759715401740,3.4253,4528.6,4528.5,2.053874]
["bitfinex-derivatives","ETHF0:USTF0",1759715401936,3.2078,4529.2,4529.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759715402133,0.2175,4529.1,4529.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759715402336,0.4259,4529.1,4529.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759715402543,0.4259,4529.1,4529.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759715404141,3.2078,4529.2,4529.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715404443,3.6337,4529.2,4529.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715404638,3.6337,4529.2,4528.8,0.78321834]
["bitfinex-derivatives","ETHF0:USTF0",1759715404639,0.76542,4528.9,4528.8,0.78321834]
["bitfinex-derivatives","ETHF0:USTF0",1759715404843,0.97382,4528.9,4528.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715405237,0.82325,4528.6,4528.5,1.43861834]
["bitfinex-derivatives","ETHF0:USTF0",1759715405440,0.97385,4528.6,4528.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759715405647,0.97387,4528.4,4528.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715406142,3.2078,4528.7,4528.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759715406346,3.4253,4528.7,4528.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715407153,3.6337,4528.7,4528.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715409348,0.97388,4528.3,4528.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715409741,3.2078,4528.7,4528.5,0.52966]
["bitfinex-derivatives","ETHF0:USTF0",1759715409942,3.4253,4528.7,4528.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715410145,3.4253,4528.7,4528.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715410146,0.39737,4528.4,4528.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715410345,0.4259,4528.3,4528.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759715410752,0.4259,4528.3,4528.2,1.30560641]
["bitfinex-derivatives","ETHF0:USTF0",1759715411046,0.2175,4528.3,4528.2,1.52670641]
["bitfinex-derivatives","ETHF0:USTF0",1759715411241,0.2175,4528.6,4528.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759715411641,3.4308,4528.7,4528.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759715411944,3.2078,4528.7,4528.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715412146,0.99302,4530.3,4529.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715412147,3.2078,4529.2,4529.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759715412447,3.2078,4529.2,4529.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715412649,3.2078,4529.2,4529.1,2.14232754]
["bitfinex-derivatives","ETHF0:USTF0",1759715413047,3.2078,4529.2,4529.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715414446,3.4253,4529.2,4529.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715415552,3.4253,4529.2,4529.1,2.14059412]
["bitfinex-derivatives","ETHF0:USTF0",1759715416350,3.4253,4529.2,4529.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759715416545,3.2078,4529.2,4529.1,2.14069666]
["bitfinex-derivatives","ETHF0:USTF0",1759715418750,3.7855,4529.2,4529.1,1.71119666]
["bitfinex-derivatives","ETHF0:USTF0",1759715419654,3.6349,4529.2,4529.1,1.92529666]
["bitfinex-derivatives","ETHF0:USTF0",1759715420049,3.4253,4529.2,4529.1,2.13879666]
["bitfinex-derivatives","ETHF0:USTF0",1759715420249,3.4253,4529.2,4529.1,1.91579666]
["bitfinex-derivatives","ETHF0:USTF0",1759715420450,3.4253,4529.2,4529.1,2.13879666]
["bitfinex-derivatives","ETHF0:USTF0",1759715420650,3.6349,4529.2,4529.1,2.13879666]
["bitfinex-derivatives","ETHF0:USTF0",1759715420856,3.7855,4529.2,4529.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715421045,0.39732,4528.9,4528.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759715421252,0.97912,4528.9,4528.8,1.73057843]
["bitfinex-derivatives","ETHF0:USTF0",1759715421852,0.97912,4528.9,4528.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759715422557,0.5818,4528.9,4528.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759715422858,3.639,4529.2,4529.1,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759715423155,3.639,4529.2,4529.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759715423747,0.39731,4529.1,4529.0,1.13564605]
["bitfinex-derivatives","ETHF0:USTF0",1759715423952,0.97911,4529.1,4529.0,1.13564605]
["bitfinex-derivatives","ETHF0:USTF0",1759715424154,0.82851,4529.1,4529.0,1.68404605]
["bitfinex-derivatives","ETHF0:USTF0",1759715424755,0.4312,4529.1,4529.0,1.89754605]
["bitfinex-derivatives","ETHF0:USTF0",1759715425456,0.4312,4529.1,4529.0,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759715425859,3.4294,4529.2,4529.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759715426059,3.7896,4529.2,4529.1,0.78248005]
["bitfinex-derivatives","ETHF0:USTF0",1759715426260,0.82851,4529.1,4529.0,0.78248005]
["bitfinex-derivatives","ETHF0:USTF0",1759715426554,0.82851,4529.1,4528.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715426555,0.5818,4529.0,4528.9,1.00548005]
["bitfinex-derivatives","ETHF0:USTF0",1759715426758,0.5818,4529.0,4528.9,1.33978005]
["bitfinex-derivatives","ETHF0:USTF0",1759715427160,0.5818,4529.0,4528.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759715427550,0.4312,4529.0,4528.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715429058,0.5818,4528.8,4528.7,1.17327843]
["bitfinex-derivatives","ETHF0:USTF0",1759715429264,0.5818,4528.8,4528.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759715429265,0.5818,4528.6,4528.5,1.39627843]
["bitfinex-derivatives","ETHF0:USTF0",1759715429563,3.639,4528.6,4528.5,1.89904551]
["bitfinex-derivatives","ETHF0:USTF0",1759715429760,3.639,4528.6,4528.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759715430059,3.4294,4528.6,4528.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759715430856,0.4312,4528.6,4528.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759715431261,0.2216,4528.6,4528.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759715432561,3.60513,4528.9,4528.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759715432764,3.60513,4528.9,4528.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759715432765,3.2078,4528.9,4528.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759715432958,0.1506,4529.8,4528.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759715432959,3.2078,4529.4,4528.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759715433163,3.2078,4529.4,4529.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715433364,3.2078,4529.4,4529.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759715433957,3.2078,4529.4,4529.3,2.14687843]
["bitfinex-derivatives","ETHF0:USTF0",1759715434153,0.61861,4530.3,4530.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759715434364,0.61861,4530.3,4530.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715434863,0.83441,4530.3,4530.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715435457,0.4372,4530.3,4530.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715435868,3.2078,4530.7,4530.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759715436261,0.4372,4530.6,4530.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759715436458,0.4372,4530.6,4530.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759715437261,3.60497,4530.7,4530.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759715437461,3.2078,4530.7,4530.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715437967,3.82637,4530.7,4530.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715438164,4.04217,4530.7,4530.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715439462,3.2078,4530.7,4530.6,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1759715440365,3.2078,4530.7,4530.6,2.54652979]
["bitfinex-derivatives","ETHF0:USTF0",1759715440766,0.00155262,4530.8,4530.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715444372,0.00155262,4530.8,4530.7,1.5322214]
["bitfinex-derivatives","ETHF0:USTF0",1759715444574,0.22295262,4530.8,4530.7,1.5322214]
["bitfinex-derivatives","ETHF0:USTF0",1759715445569,0.22295262,4530.8,4530.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715446168,0.00155262,4530.8,4530.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759715447272,0.43875262,4530.8,4530.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759715449874,0.58925262,4530.8,4530.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759715450074,0.43875262,4530.8,4530.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759715451373,0.43875262,4530.8,4530.7,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759715451978,0.43875262,4530.8,4530.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759715451979,0.39717,4530.7,4530.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759715452174,0.82777,4530.7,4530.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759715452571,0.82777,4530.7,4530.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715454871,0.97827,4530.7,4530.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759715455078,0.5811,4530.6,4530.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759715455278,0.4306,4530.6,4530.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759715456178,0.82782,4530.1,4530.0,1.2361214]
["bitfinex-derivatives","ETHF0:USTF0",1759715456477,3.2078,4530.2,4530.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759715456668,3.2078,4530.2,4530.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715458177,3.4218,4530.2,4530.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715458374,3.2078,4530.2,4530.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715459078,0.61117,4530.7,4530.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715459381,0.61117,4530.7,4530.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759715459382,0.82777,4530.7,4530.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759715459578,0.97827,4530.7,4530.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759715459970,0.82777,4530.7,4530.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759715460380,3.20935262,4530.8,4530.7,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759715460579,3.42335262,4530.8,4530.7,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1759715460978,3.20935262,4530.8,4530.7,2.09818129]
["bitfinex-derivatives","ETHF0:USTF0",1759715461480,3.20935262,4530.8,4530.7,3.27394108]
["bitfinex-derivatives","ETHF0:USTF0",1759715461870,0.00155262,4530.8,4530.7,3.27394108]
["bitfinex-derivatives","ETHF0:USTF0",1759715462181,0.00155262,4530.8,4530.7,2.09818129]
["bitfinex-derivatives","ETHF0:USTF0",1759715463579,0.00155262,4530.8,4530.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715463580,0.43215262,4530.8,4530.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715463883,0.43215262,4530.8,4530.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759715464379,0.43215262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715464576,0.21555262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715465384,0.43215262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715466985,0.00155262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715467386,0.21555262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715467586,0.43215262,4530.8,4530.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715468787,0.43215262,4530.8,4530.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715469081,0.58265262,4530.8,4530.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759715469288,0.58265262,4530.8,4529.7,1.89386344]
["bitfinex-derivatives","ETHF0:USTF0",1759715469289,0.5811,4530.1,4529.7,1.89386344]
["bitfinex-derivatives","ETHF0:USTF0",1759715469492,0.39726,4529.6,4529.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759715469690,0.82786,4529.6,4529.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759715469986,0.82786,4529.6,4529.5,1.743074]
["bitfinex-derivatives","ETHF0:USTF0",1759715470284,0.82786,4529.6,4529.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759715470486,0.39728,4529.4,4529.3,1.178874]
["bitfinex-derivatives","ETHF0:USTF0",1759715470692,0.97838,4529.4,4529.3,0.78569163]
["bitfinex-derivatives","ETHF0:USTF0",1759715470987,0.4306,4529.3,4529.2,1.55039163]
["bitfinex-derivatives","ETHF0:USTF0",1759715471179,3.2078,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759715471385,0.1505,4530.1,4529.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715471386,0.214,4529.9,4529.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715471683,0.4306,4529.9,4529.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759715472985,0.4306,4529.9,4529.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715474290,0.4306,4529.9,4529.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759715474986,0.5811,4529.9,4529.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759715475183,0.82788,4529.4,4529.3,1.11108599]
["bitfinex-derivatives","ETHF0:USTF0",1759715475388,4.18618,4529.4,4529.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759715476186,3.6384,4529.4,4529.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759715476391,3.2078,4529.4,4529.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759715476592,3.2078,4529.4,4529.3,1.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759715476889,3.6384,4529.4,4529.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759715479492,0.5728,4529.2,4529.1,1.09688599]
["bitfinex-derivatives","ETHF0:USTF0",1759715479797,0.2122,4529.2,4529.1,1.54048599]
["bitfinex-derivatives","ETHF0:USTF0",1759715483291,3.2078,4529.4,4529.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759715483498,3.42,4529.4,4529.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715483693,3.6296,4529.4,4529.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715485395,3.7806,4529.4,4529.3,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759715485595,0.39734,4528.7,4528.6,1.178874]
["bitfinex-derivatives","ETHF0:USTF0",1759715485897,0.4218,4528.5,4528.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715486697,0.223,4529.1,4529.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759715486893,3.2078,4529.2,4529.1,1.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759715487690,3.643,4529.8,4529.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715487891,3.42,4529.8,4529.7,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759715488189,3.2078,4529.8,4529.7,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759715488394,1.01191129,4531.0,4529.7,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759715488395,3.2078,4530.3,4530.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759715488597,3.42155262,4530.8,4530.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759715488799,3.63115262,4530.8,4530.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759715488997,3.78215262,4530.8,4530.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759715489302,3.63115262,4530.8,4530.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759715490400,0.5728,4530.6,4530.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759715490709,0.4218,4530.1,4530.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759715490896,3.6296,4530.1,4530.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759715491200,3.6296,4530.1,4530.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759715491593,3.42,4530.1,4530.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759715491804,3.63115262,4530.8,4530.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715493202,3.42155262,4530.8,4530.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715494002,3.62915262,4530.8,4530.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759715494799,3.62915262,4530.8,4530.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759715495008,0.81462,4530.1,4530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759715495204,0.4174,4530.1,4530.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759715496495,0.4174,4530.1,4530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759715496707,0.568,4530.1,4530.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1759715497505,0.568,4530.1,4530.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759715497997,3.2078,4530.2,4530.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1759715498194,3.2078,4530.2,4530.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759715499209,3.20935262,4530.8,4530.7,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1759715499505,3.20935262,4530.8,4530.7,2.18198355]
["bitfinex-derivatives","ETHF0:USTF0",1759715500498,3.20935262,4530.8,4530.7,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759715506909,3.62675262,4530.8,4530.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759715507110,0.96518,4530.5,4530.1,1.178874]
["bitfinex-derivatives","ETHF0:USTF0",1759715507311,0.568,4530.3,4530.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759715507912,0.4174,4530.3,4530.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759715508117,0.4174,4530.3,4530.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759715508416,0.2098,4530.3,4530.2,1.77541355]
["bitfinex-derivatives","ETHF0:USTF0",1759715508713,3.63485262,4530.8,4530.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715511816,3.20935262,4530.8,4530.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715512813,0.00155262,4530.8,4530.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715515019,0.42705262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715515223,0.00155262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715515821,0.20885262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715516524,0.00155262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715517327,0.00155262,4530.8,4530.7,2.173274]
["bitfinex-derivatives","ETHF0:USTF0",1759715517623,0.00155262,4530.8,4530.7,1.950274]
["bitfinex-derivatives","ETHF0:USTF0",1759715517827,0.00155262,4530.8,4530.7,2.173274]
["bitfinex-derivatives","ETHF0:USTF0",1759715519123,0.20885262,4530.8,4530.7,1.950274]
["bitfinex-derivatives","ETHF0:USTF0",1759715519331,0.42705262,4530.8,4530.7,2.173274]
["bitfinex-derivatives","ETHF0:USTF0",1759715519734,0.20885262,4530.8,4530.7,2.173274]
["bitfinex-derivatives","ETHF0:USTF0",1759715519925,0.00155262,4530.8,4530.7,2.173274]
["bitfinex-derivatives","ETHF0:USTF0",1759715521729,0.00155262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715521934,0.00155262,4530.8,4530.7,2.17167673]
["bitfinex-derivatives","ETHF0:USTF0",1759715522233,0.00155262,4530.8,4530.7,1.94867673]
["bitfinex-derivatives","ETHF0:USTF0",1759715522434,0.00155262,4530.8,4530.7,2.17167673]
["bitfinex-derivatives","ETHF0:USTF0",1759715524535,0.00155262,4530.8,4530.7,1.94867673]
["bitfinex-derivatives","ETHF0:USTF0",1759715524735,0.00155262,4530.8,4530.7,2.17167673]
["bitfinex-derivatives","ETHF0:USTF0",1759715524935,0.42705262,4530.8,4530.7,1.94867673]
["bitfinex-derivatives","ETHF0:USTF0",1759715525236,0.00155262,4530.8,4530.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715525633,0.00155262,4530.8,4530.7,1.94867673]
["bitfinex-derivatives","ETHF0:USTF0",1759715525940,0.00155262,4530.8,4530.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759715532037,0.00155262,4530.8,4530.7,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1759715532744,0.00155262,4530.8,4530.7,1.77401355]
["bitfinex-derivatives","ETHF0:USTF0",1759715533239,0.00155262,4530.8,4530.7,3.34510556]
["bitfinex-derivatives","ETHF0:USTF0",1759715534941,0.00155262,4530.8,4530.7,1.77401355]
["bitfinex-derivatives","ETHF0:USTF0",1759715535140,0.00155262,4530.8,4530.7,3.34515688]
["bitfinex-derivatives","ETHF0:USTF0",1759715536840,0.00155262,4530.8,4530.7,3.12215688]
["bitfinex-derivatives","ETHF0:USTF0",1759715537039,0.00155262,4530.8,4530.7,3.34515688]
["bitfinex-derivatives","ETHF0:USTF0",1759715538444,0.00155262,4530.8,4530.7,1.77401355]
["bitfinex-derivatives","ETHF0:USTF0",1759715546149,3.2078,4531.3,4531.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759715546352,3.2078,4531.3,4531.2,2.16403355]
["bitfinex-derivatives","ETHF0:USTF0",1759715547049,3.6371,4531.3,4531.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759715547249,3.78905228,4531.3,4531.2,0.76136631]
["bitfinex-derivatives","ETHF0:USTF0",1759715547647,3.63895228,4531.3,4531.2,0.76136631]
["bitfinex-derivatives","ETHF0:USTF0",1759715548452,3.78905228,4531.3,4531.2,0.76136631]
["bitfinex-derivatives","ETHF0:USTF0",1759715549045,3.78905228,4531.3,4531.2,0.53836631]
["bitfinex-derivatives","ETHF0:USTF0",1759715549248,3.78905228,4531.3,4531.2,0.00216631]
["bitfinex-derivatives","ETHF0:USTF0",1759715549454,3.78905228,4531.3,4531.2,0.31936631]
["bitfinex-derivatives","ETHF0:USTF0",1759715555552,3.63895228,4531.3,4531.2,0.53666631]
["bitfinex-derivatives","ETHF0:USTF0",1759715555853,3.63895228,4531.3,4531.2,1.93532074]
["bitfinex-derivatives","ETHF0:USTF0",1759715556060,3.20965228,4531.3,4531.2,0.75566631]
["bitfinex-derivatives","ETHF0:USTF0",1759715556560,3.42085228,4531.3,4531.2,0.75566631]
["bitfinex-derivatives","ETHF0:USTF0",1759715558658,3.63425228,4531.3,4531.2,0.53666631]
["bitfinex-derivatives","ETHF0:USTF0",1759715558853,3.78435228,4531.3,4531.2,0.00216631]
["bitfinex-derivatives","ETHF0:USTF0",1759715559755,3.78435228,4531.3,4531.2,0.33366631]
["bitfinex-derivatives","ETHF0:USTF0",1759715560149,3.63425228,4531.3,4531.2,0.76996631]
["bitfinex-derivatives","ETHF0:USTF0",1759715560347,3.42085228,4531.3,4531.2,1.95005892]
["bitfinex-derivatives","ETHF0:USTF0",1759715561254,3.42085228,4531.3,4531.2,2.17205892]
["bitfinex-derivatives","ETHF0:USTF0",1759715562262,3.42085228,4531.3,4531.2,0.99196631]
["bitfinex-derivatives","ETHF0:USTF0",1759715564263,3.63425228,4531.3,4531.2,0.99196631]
["bitfinex-derivatives","ETHF0:USTF0",1759715564465,3.63425228,4531.3,4531.2,2.17205892]
["bitfinex-derivatives","ETHF0:USTF0",1759715564766,3.78435228,4531.3,4531.2,1.73575892]
["bitfinex-derivatives","ETHF0:USTF0",1759715565459,3.63425228,4531.3,4531.2,2.17205892]
["bitfinex-derivatives","ETHF0:USTF0",1759715565662,3.63425228,4531.3,4531.2,0.99196631]
["bitfinex-derivatives","ETHF0:USTF0",1759715567665,3.63425228,4531.3,4531.2,0.77296631]
["bitfinex-derivatives","ETHF0:USTF0",1759715568164,3.78465228,4531.3,4531.2,0.77296631]
["bitfinex-derivatives","ETHF0:USTF0",1759715568558,3.78465228,4531.3,4531.2,0.33366631]
["bitfinex-derivatives","ETHF0:USTF0",1759715568963,3.78465228,4531.3,4531.2,1.18099407]
["bitfinex-derivatives","ETHF0:USTF0",1759715569263,0.4375,4530.9,4530.8,1.17882776]
["bitfinex-derivatives","ETHF0:USTF0",1759715569457,0.98285,4530.9,4530.8,1.17882776]
["bitfinex-derivatives","ETHF0:USTF0",1759715569859,0.54537,4530.7,4530.5,1.17882776]
["bitfinex-derivatives","ETHF0:USTF0",1759715570060,3.6453,4530.6,4530.4,1.17882776]
["bitfinex-derivatives","ETHF0:USTF0",1759715570260,0.5857,4530.5,4530.4,0.33058124]
["bitfinex-derivatives","ETHF0:USTF0",1759715573565,0.2129,4530.5,4530.4,0.75888124]
["bitfinex-derivatives","ETHF0:USTF0",1759715574362,3.4298,4530.6,4530.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759715574568,3.6453,4531.2,4531.1,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1759715575863,3.6453,4531.2,4531.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759715576160,3.6453,4531.2,4531.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759715576355,4.19063,4531.2,4531.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759715576558,0.5857,4531.1,4531.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759715577354,0.5857,4531.1,4531.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759715577355,0.4375,4531.1,4531.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759715578062,0.39714,4531.0,4530.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759715578265,3.6453,4530.7,4530.6,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759715578860,3.6453,4530.7,4530.6,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1759715579066,3.6453,4530.7,4530.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759715579269,3.4207,4530.7,4530.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759715579464,3.2078,4530.7,4530.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759715581264,3.7935,4530.7,4530.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759715581470,0.5857,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715581770,0.8077,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715584167,0.8077,4530.5,4530.4,0.33058124]
["bitfinex-derivatives","ETHF0:USTF0",1759715584374,0.4349,4530.5,4530.4,0.75888124]
["bitfinex-derivatives","ETHF0:USTF0",1759715584768,0.4375,4530.5,4530.4,0.75888124]
["bitfinex-derivatives","ETHF0:USTF0",1759715587773,0.2129,4530.5,4530.4,0.75888124]
["bitfinex-derivatives","ETHF0:USTF0",1759715587970,0.2129,4530.6,4530.5,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1759715588170,0.2129,4530.6,4530.5,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1759715588974,0.2129,4530.6,4530.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759715591471,3.2078,4530.7,4530.6,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759715591675,0.39897228,4531.3,4530.6,1.15437]
["bitfinex-derivatives","ETHF0:USTF0",1759715591676,3.20965228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715592879,3.20965228,4531.3,4531.2,2.33083816]
["bitfinex-derivatives","ETHF0:USTF0",1759715593272,3.20965228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715595878,3.64715228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715596279,0.43935228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715596480,0.00185228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715600082,0.21705228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715600380,0.43085228,4531.3,4531.2,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1759715600679,0.21705228,4531.3,4531.2,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759715600875,0.00185228,4531.3,4531.2,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759715602076,0.43085228,4531.3,4531.2,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1759715602378,0.97446,4530.8,4530.6,1.50911816]
["bitfinex-derivatives","ETHF0:USTF0",1759715602585,0.97447,4530.6,4530.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759715603784,0.97447,4530.6,4530.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1759715604186,0.1483,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715604489,0.7993,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715604684,5.7993,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715607080,0.7993,4530.5,4530.4,0.33428124]
["bitfinex-derivatives","ETHF0:USTF0",1759715607482,0.651,4530.5,4530.4,0.55768124]
["bitfinex-derivatives","ETHF0:USTF0",1759715608181,0.7993,4530.5,4530.4,0.33428124]
["bitfinex-derivatives","ETHF0:USTF0",1759715608382,5.7993,4530.5,4530.4,0.00168124]
["bitfinex-derivatives","ETHF0:USTF0",1759715609681,5.7993,4530.5,4529.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759715609682,0.1483,4530.4,4529.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1759715609884,0.39727,4529.6,4529.4,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759715610184,0.97462,4528.9,4528.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759715610484,0.2152,4528.7,4528.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759715610679,0.429,4528.7,4528.6,0.55872671]
["bitfinex-derivatives","ETHF0:USTF0",1759715610880,0.429,4528.7,4528.6,0.76852671]
["bitfinex-derivatives","ETHF0:USTF0",1759715612381,3.645,4529.0,4528.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759715612687,3.423,4529.0,4528.9,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759715614185,0.1489,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715614484,0.5808,4528.7,4528.6,0.33552671]
["bitfinex-derivatives","ETHF0:USTF0",1759715614785,0.4319,4528.7,4528.6,0.55102671]
["bitfinex-derivatives","ETHF0:USTF0",1759715616685,0.5808,4528.7,4528.6,0.33552671]
["bitfinex-derivatives","ETHF0:USTF0",1759715616986,0.5808,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715617186,0.5808,4528.7,4528.6,0.33552671]
["bitfinex-derivatives","ETHF0:USTF0",1759715617388,0.5808,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715617691,0.5808,4528.7,4528.6,0.33552671]
["bitfinex-derivatives","ETHF0:USTF0",1759715617891,0.5808,4528.7,4528.6,0.55102671]
["bitfinex-derivatives","ETHF0:USTF0",1759715618090,0.4319,4528.7,4528.6,0.55102671]
["bitfinex-derivatives","ETHF0:USTF0",1759715618690,0.5808,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715618991,1.36094042,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715620887,3.2078,4529.0,4528.8,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1759715621086,3.2078,4529.0,4528.9,1.55674042]
["bitfinex-derivatives","ETHF0:USTF0",1759715621279,3.2078,4529.0,4528.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759715621985,3.6397,4529.0,4528.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759715624692,3.6397,4529.0,4528.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759715624693,0.1489,4528.9,4528.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759715624888,0.1489,4528.9,4528.6,0.40007671]
["bitfinex-derivatives","ETHF0:USTF0",1759715624889,0.1489,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715625088,1.36094042,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715625390,0.5808,4528.7,4528.6,0.33552671]
["bitfinex-derivatives","ETHF0:USTF0",1759715628694,1.36094042,4528.7,4528.6,0.00272671]
["bitfinex-derivatives","ETHF0:USTF0",1759715631691,1.36094042,4528.7,4527.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759715631692,0.99338,4528.6,4527.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759715631895,4.55634042,4527.9,4527.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759715632583,3.6278,4527.9,4527.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759715632788,3.41673735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715633296,3.63873735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715633696,3.85153735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715633897,3.99993735,4527.9,4527.8,0.0025946]
["bitfinex-derivatives","ETHF0:USTF0",1759715637401,4.78007777,4527.9,4527.8,0.0025946]
["bitfinex-derivatives","ETHF0:USTF0",1759715637789,3.99993735,4527.9,4527.8,0.2096946]
["bitfinex-derivatives","ETHF0:USTF0",1759715637992,3.41673735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715638201,3.62953735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715640201,3.77793735,4527.9,4527.8,0.0025946]
["bitfinex-derivatives","ETHF0:USTF0",1759715640399,4.55807777,4527.9,4527.8,0.0025946]
["bitfinex-derivatives","ETHF0:USTF0",1759715640693,3.62953735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715640899,3.41673735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715641400,3.62953735,4527.9,4527.8,0.7431946]
["bitfinex-derivatives","ETHF0:USTF0",1759715645998,1.16526117,4529.7,4527.8,6.28473502]
["bitfinex-derivatives","ETHF0:USTF0",1759715646206,1.18894965,4530.7,4529.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1759715646402,0.325,4530.9,4530.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759715646698,0.325,4530.9,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715646699,0.325,4530.8,4530.7,1.17651816]
["bitfinex-derivatives","ETHF0:USTF0",1759715646905,0.325,4530.8,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715646906,0.745,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715647094,0.74719838,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715647298,6.91389895,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715647698,6.91389895,4530.7,4528.7,1.35251953]
["bitfinex-derivatives","ETHF0:USTF0",1759715647699,0.1342,4530.5,4528.7,1.35251953]
["bitfinex-derivatives","ETHF0:USTF0",1759715647894,0.745,4528.8,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715648208,0.1342,4529.5,4528.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759715648500,0.466,4529.5,4529.4,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1759715648701,0.222,4529.6,4529.4,4.63889328]
["bitfinex-derivatives","ETHF0:USTF0",1759715648894,0.222,4529.6,4529.5,1.05241328]
["bitfinex-derivatives","ETHF0:USTF0",1759715649900,0.2072,4530.0,4529.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759715650096,3.2078,4530.6,4529.9,0.84531328]
["bitfinex-derivatives","ETHF0:USTF0",1759715650299,0.3414,4530.5,4530.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759715650497,0.5634,4530.5,4530.4,0.51891328]
["bitfinex-derivatives","ETHF0:USTF0",1759715650704,0.8884,4530.5,4530.4,0.51891328]
["bitfinex-derivatives","ETHF0:USTF0",1759715651006,0.4592,4530.0,4529.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759715651206,0.6664,4530.0,4529.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759715653301,0.53138,4530.5,4530.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759715653302,0.5322,4530.4,4530.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759715653506,0.967,4530.4,4530.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759715656598,0.967,4530.4,4530.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759715656599,0.745,4530.4,4530.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759715656805,0.1342,4530.5,4530.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759715656806,0.2072,4530.5,4530.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759715657100,0.5322,4530.5,4530.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759715657705,0.5322,4530.5,4530.4,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1759715658313,0.00219838,4530.7,4530.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1759715658705,0.00896454,4530.9,4530.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1759715658910,0.00896454,4530.9,4530.8,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759715659815,3.98794042,4531.6,4530.8,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1759715659816,3.2078,4531.6,4530.8,5.83666]
["bitfinex-derivatives","ETHF0:USTF0",1759715660014,3.2078,4531.6,4531.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759715660214,3.2078,4532.2,4531.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759715660513,0.5685,4532.2,4532.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759715660713,0.1433,4532.5,4531.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759715660714,0.9317,4532.0,4531.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759715660916,0.93336455,4532.0,4531.9,3.43236316]
["bitfinex-derivatives","ETHF0:USTF0",1759715662118,0.93336455,4532.0,4531.9,0.00216316]
["bitfinex-derivatives","ETHF0:USTF0",1759715662825,0.93336455,4532.0,4531.9,0.30451974]
["bitfinex-derivatives","ETHF0:USTF0",1759715667112,0.93336455,4532.0,4531.9,0.52691974]
["bitfinex-derivatives","ETHF0:USTF0",1759715667720,1.01206455,4532.0,4531.9,4.30781974]
["bitfinex-derivatives","ETHF0:USTF0",1759715668117,0.00166455,4532.0,4531.9,4.30781974]
["bitfinex-derivatives","ETHF0:USTF0",1759715668423,0.00166455,4532.0,4531.9,9.30781974]
["bitfinex-derivatives","ETHF0:USTF0",1759715671534,0.7884,4532.4,4532.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759715671834,0.7884,4532.4,4532.3,0.30235658]
["bitfinex-derivatives","ETHF0:USTF0",1759715672538,1.57077689,4532.4,4532.3,0.30235658]
["bitfinex-derivatives","ETHF0:USTF0",1759715675133,9.93347999,4532.4,4532.3,0.30235658]
["bitfinex-derivatives","ETHF0:USTF0",1759715675531,1.3207,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715675732,1.5427,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715676134,1.5427,4531.5,4530.6,1.49419311]
["bitfinex-derivatives","ETHF0:USTF0",1759715676135,0.5765,4530.8,4530.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759715676333,0.5765,4530.8,4530.7,5.15169311]
["bitfinex-derivatives","ETHF0:USTF0",1759715676533,0.5765,4530.8,4530.7,5.15424838]
["bitfinex-derivatives","ETHF0:USTF0",1759715677030,0.7939,4530.8,4530.7,3.66005527]
["bitfinex-derivatives","ETHF0:USTF0",1759715677736,0.5765,4530.8,4530.7,3.98875527]
["bitfinex-derivatives","ETHF0:USTF0",1759715678530,0.222,4531.1,4530.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759715678734,0.222,4531.1,4531.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715679035,0.4575,4531.1,4531.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715679242,0.7985,4531.1,4531.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715680335,0.7985,4531.1,4531.0,1.5587182]
["bitfinex-derivatives","ETHF0:USTF0",1759715680935,1.0159,4531.1,4531.0,0.7803182]
["bitfinex-derivatives","ETHF0:USTF0",1759715681138,1.32074,4531.0,4530.9,0.7803182]
["bitfinex-derivatives","ETHF0:USTF0",1759715681337,1.32074,4531.0,4530.3,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715681338,0.4529,4530.4,4530.3,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715681542,0.39724,4529.9,4529.8,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715681735,0.85014,4529.9,4529.8,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715681930,1.19114,4529.9,4529.7,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715682133,0.7939,4529.8,4529.7,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715682334,1.19115,4529.7,4529.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759715682629,1.19115,4529.7,4529.6,3.65946735]
["bitfinex-derivatives","ETHF0:USTF0",1759715683142,1.19115,4529.7,4529.6,3.20976735]
["bitfinex-derivatives","ETHF0:USTF0",1759715683344,1.19115,4529.7,4529.6,3.44016735]
["bitfinex-derivatives","ETHF0:USTF0",1759715684136,1.19115,4529.7,4529.6,3.65946735]
["bitfinex-derivatives","ETHF0:USTF0",1759715685141,0.7939,4529.7,4529.6,3.65946735]
["bitfinex-derivatives","ETHF0:USTF0",1759715685337,0.7939,4529.7,4529.6,3.98816735]
["bitfinex-derivatives","ETHF0:USTF0",1759715685533,0.99289,4530.9,4529.6,3.65946735]
["bitfinex-derivatives","ETHF0:USTF0",1759715685739,1.1911,4530.3,4530.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759715689340,0.3299,4530.7,4530.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759715689540,0.5478,4530.7,4530.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715690345,0.3299,4530.7,4530.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715690645,3.2078,4530.8,4530.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1759715690646,1.38212,4531.2,4531.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715690942,1.38212,4531.2,4531.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759715691247,0.5478,4531.2,4531.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715691445,3.2078,4531.3,4531.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715692645,3.7556,4531.3,4531.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715695639,3.9708,4531.3,4531.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715696947,3.9708,4531.3,4531.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759715697146,0.2179,4530.7,4530.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1759715697347,0.5478,4530.7,4530.6,1.42147]
["bitfinex-derivatives","ETHF0:USTF0",1759715698447,0.5478,4530.7,4530.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759715698448,0.763,4530.7,4530.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759715698648,1.16017,4530.7,4530.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759715698849,0.763,4530.7,4530.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715700450,1.16017,4530.7,4530.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715703047,0.9002,4530.5,4530.4,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715703648,0.763,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715704643,0.763,4530.4,4530.0,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715704644,0.4331,4530.4,4530.0,1.16549311]
["bitfinex-derivatives","ETHF0:USTF0",1759715704954,1.16025,4529.7,4529.6,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1759715706753,1.16025,4529.7,4529.6,1.16746046]
["bitfinex-derivatives","ETHF0:USTF0",1759715707548,1.16025,4529.7,4529.6,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1759715707945,1.16025,4529.7,4529.6,0.58944298]
["bitfinex-derivatives","ETHF0:USTF0",1759715707946,9.36805,4529.7,4529.6,0.58944298]
["bitfinex-derivatives","ETHF0:USTF0",1759715708145,6.16025,4529.7,4529.6,0.58944298]
["bitfinex-derivatives","ETHF0:USTF0",1759715710358,6.16025,4529.7,4529.6,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1759715711551,0.763,4529.7,4529.6,0.81844298]
["bitfinex-derivatives","ETHF0:USTF0",1759715711748,0.985,4529.7,4529.6,1.39174298]
["bitfinex-derivatives","ETHF0:USTF0",1759715712149,0.763,4529.7,4529.6,1.78900298]
["bitfinex-derivatives","ETHF0:USTF0",1759715712350,0.763,4529.7,4529.6,1.20152735]
["bitfinex-derivatives","ETHF0:USTF0",1759715712554,3.2078,4530.2,4529.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759715712754,0.5478,4530.2,4530.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1759715713151,0.5478,4530.2,4530.1,1.38932965]
["bitfinex-derivatives","ETHF0:USTF0",1759715713655,0.763,4530.2,4530.1,1.38932965]
["bitfinex-derivatives","ETHF0:USTF0",1759715717660,0.5636,4530.3,4530.2,1.18491]
["bitfinex-derivatives","ETHF0:USTF0",1759715717857,0.7964,4530.3,4530.2,0.7827047]
["bitfinex-derivatives","ETHF0:USTF0",1759715718061,0.7964,4530.3,4530.2,1.0155047]
["bitfinex-derivatives","ETHF0:USTF0",1759715718457,0.7964,4530.3,4530.2,1.2428047]
["bitfinex-derivatives","ETHF0:USTF0",1759715718659,0.7964,4530.3,4530.2,4.7782047]
["bitfinex-derivatives","ETHF0:USTF0",1759715718859,0.5636,4530.3,4530.2,4.7782047]
["bitfinex-derivatives","ETHF0:USTF0",1759715719564,0.7964,4530.3,4530.2,4.7782047]
["bitfinex-derivatives","ETHF0:USTF0",1759715723263,0.7964,4530.3,4530.2,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759715728476,0.99413,4530.0,4529.9,0.78312113]
["bitfinex-derivatives","ETHF0:USTF0",1759715728672,0.99413,4530.0,4529.6,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1759715728673,2.15209208,4530.0,4529.8,0.78312113]
["bitfinex-derivatives","ETHF0:USTF0",1759715728874,1.19364,4529.8,4529.6,0.78508848]
["bitfinex-derivatives","ETHF0:USTF0",1759715729073,0.7964,4529.7,4529.6,0.00196735]
["bitfinex-derivatives","ETHF0:USTF0",1759715730381,0.7964,4529.7,4529.6,0.78508848]
["bitfinex-derivatives","ETHF0:USTF0",1759715733077,0.7964,4529.7,4529.6,0.23476735]
["bitfinex-derivatives","ETHF0:USTF0",1759715733481,0.5636,4529.7,4529.6,0.78166735]
["bitfinex-derivatives","ETHF0:USTF0",1759715733680,0.3432,4529.9,4529.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759715733984,0.7755,4530.1,4530.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759715734780,0.7755,4530.1,4530.0,1.52848046]
["bitfinex-derivatives","ETHF0:USTF0",1759715735285,0.988,4530.1,4530.0,1.52848046]
["bitfinex-derivatives","ETHF0:USTF0",1759715735686,0.988,4530.1,4530.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759715740288,0.39729,4529.3,4529.1,1.00589166]
["bitfinex-derivatives","ETHF0:USTF0",1759715740491,0.8933,4528.0,4527.9,6.13653936]
["bitfinex-derivatives","ETHF0:USTF0",1759715740792,1.89515855,4528.0,4527.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759715741089,0.6448,4528.0,4527.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759715741288,0.64661669,4528.0,4527.9,3.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1759715741589,0.83151669,4528.0,4527.9,3.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1759715745289,0.22381669,4528.0,4527.9,3.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1759715745497,0.00181669,4528.0,4527.9,8.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1759715749398,0.78771669,4528.0,4527.9,3.95483982]
["bitfinex-derivatives","ETHF0:USTF0",1759715749590,0.78771669,4528.0,4527.9,0.74703982]
["bitfinex-derivatives","ETHF0:USTF0",1759715750599,0.45041669,4528.0,4527.9,0.74703982]
["bitfinex-derivatives","ETHF0:USTF0",1759715752900,0.00181669,4528.0,4527.9,0.74703982]
["bitfinex-derivatives","ETHF0:USTF0",1759715759299,0.00181669,4528.0,4527.9,1.36644982]
["bitfinex-derivatives","ETHF0:USTF0",1759715759497,0.00181669,4528.0,4527.9,0.96903982]
["bitfinex-derivatives","ETHF0:USTF0",1759715760795,0.00181669,4528.0,4527.9,1.36644982]
["bitfinex-derivatives","ETHF0:USTF0",1759715761704,0.00181669,4528.0,4527.9,0.96903982]
["bitfinex-derivatives","ETHF0:USTF0",1759715763702,0.00181669,4528.0,4527.9,5.96903982]
["bitfinex-derivatives","ETHF0:USTF0",1759715773206,0.3373,4529.4,4528.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759715773409,1.18318,4529.4,4529.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759715773609,1.66567665,4529.4,4529.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759715774307,1.18547187,4529.4,4529.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759715774903,0.22719187,4529.4,4529.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1759715775104,0.22719187,4529.4,4529.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759715775310,0.00229187,4529.4,4529.3,4.78105855]
["bitfinex-derivatives","ETHF0:USTF0",1759715775713,0.00229187,4529.4,4529.3,5.00305855]
["bitfinex-derivatives","ETHF0:USTF0",1759715780610,0.00229187,4529.4,4529.3,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759715783705,0.81369187,4529.4,4529.3,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1759715787107,0.81369187,4529.4,4529.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759715787311,0.81369187,4529.4,4528.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759715787312,0.39732,4529.0,4528.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759715787513,1.20872,4529.0,4528.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759715787716,0.8114,4529.0,4528.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759715788320,0.2289,4529.0,4528.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759715789715,0.5742,4529.3,4529.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759715791123,0.2289,4529.3,4529.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759715791417,0.00229187,4529.4,4529.3,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1759715791613,0.00229187,4529.4,4529.3,1.98154855]
["bitfinex-derivatives","ETHF0:USTF0",1759715796817,0.23009187,4529.4,4529.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759715797011,0.80879187,4529.4,4529.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759715797619,0.80879187,4529.4,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715797620,0.39729,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715797821,0.75169,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715798023,1.20379,4529.3,4529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715798321,1.20379,4529.3,4529.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759715798722,1.20379,4529.3,4529.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759715799718,1.20379,4529.3,4529.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759715800720,0.8065,4529.3,4529.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759715801521,0.8065,4529.3,4529.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759715801822,0.2278,4529.3,4529.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759715802325,0.2278,4529.3,4529.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1759715807924,0.1384,4529.0,4528.5,1.56526973]
["bitfinex-derivatives","ETHF0:USTF0",1759715808129,0.7907,4528.3,4528.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759715808422,0.7907,4528.3,4528.2,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759715810431,1.18804,4528.7,4528.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715814129,1.18804,4528.7,4528.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759715814328,1.18804,4528.7,4528.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759715814329,0.7907,4528.7,4528.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759715814931,0.7907,4528.7,4528.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715815730,0.7907,4528.7,4528.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759715815935,1.18808,4528.3,4528.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759715816232,1.3265,4528.0,4527.9,0.22503982]
["bitfinex-derivatives","ETHF0:USTF0",1759715816430,1.3265,4528.0,4527.9,0.58143982]
["bitfinex-derivatives","ETHF0:USTF0",1759715816735,1.3265,4528.0,4527.9,0.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1759715817338,1.1881,4528.0,4527.9,0.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1759715820134,1.1881,4528.0,4527.9,0.58143982]
["bitfinex-derivatives","ETHF0:USTF0",1759715820340,1.3265,4528.0,4527.9,0.00203982]
["bitfinex-derivatives","ETHF0:USTF0",1759715820734,0.39746,4527.3,4527.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759715820929,1.18816,4527.3,4527.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759715821127,0.39748,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715821331,0.85268,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715821534,1.18818,4527.1,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715821736,0.63724,4526.5,4526.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715822039,1.18824,4526.5,4526.4,0.80241993]
["bitfinex-derivatives","ETHF0:USTF0",1759715822830,6.54864,4526.5,4526.4,0.00171993]
["bitfinex-derivatives","ETHF0:USTF0",1759715824137,6.1511,4526.5,4525.3,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759715824336,0.7907,4525.4,4525.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759715825342,0.7928061,4525.4,4525.3,3.78920507]
["bitfinex-derivatives","ETHF0:USTF0",1759715825646,0.7928061,4525.4,4525.3,3.43280507]
["bitfinex-derivatives","ETHF0:USTF0",1759715826144,0.7928061,4525.4,4525.3,3.20980507]
["bitfinex-derivatives","ETHF0:USTF0",1759715826928,5.7928061,4525.4,4525.3,3.20980507]
["bitfinex-derivatives","ETHF0:USTF0",1759715827129,5.7928061,4525.4,4524.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1759715827130,0.7907,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715827344,1.94885186,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715827736,0.2155,4524.1,4524.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759715827936,0.7907,4524.1,4524.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759715828136,0.7907,4524.1,4524.0,4.01019167]
["bitfinex-derivatives","ETHF0:USTF0",1759715828340,1.0127,4524.1,4524.0,3.78889167]
["bitfinex-derivatives","ETHF0:USTF0",1759715829142,1.0127,4524.1,4524.0,4.01019167]
["bitfinex-derivatives","ETHF0:USTF0",1759715829339,0.3355,4524.5,4524.0,3.79299167]
["bitfinex-derivatives","ETHF0:USTF0",1759715829539,3.2078,4524.9,4524.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759715829737,3.9985,4524.9,4524.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715829942,4.2205,4524.9,4524.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715830434,3.9985,4524.9,4524.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715830636,3.2078,4524.9,4524.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715830832,0.2241061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715831043,0.0021061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715831645,0.2176061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715832243,0.7928061,4525.4,4525.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759715833047,0.7928061,4525.4,4525.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1759715833240,0.7928061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715834242,1.0148061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715834644,0.0021061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715834851,0.2241061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715835748,0.0021061,4525.4,4525.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715843850,0.0021061,4525.4,4525.3,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1759715844057,3.2078,4526.5,4526.3,1.19385]
["bitfinex-derivatives","ETHF0:USTF0",1759715844247,3.2078,4527.1,4527.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759715844454,3.2078,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715845056,3.21011005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715845254,3.44341005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715845455,3.79331005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715845845,3.44341005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715846056,3.21011005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715846555,3.44341005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715846952,0.00231005,4527.1,4527.0,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715848243,0.00231005,4527.1,4527.0,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759715848553,3.791,4528.2,4528.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759715848750,3.2078,4528.2,4528.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759715849550,0.00190815,4528.2,4528.1,0.79862153]
["bitfinex-derivatives","ETHF0:USTF0",1759715852950,3.6051,4529.2,4528.1,0.34452153]
["bitfinex-derivatives","ETHF0:USTF0",1759715852951,0.4847,4529.0,4528.1,0.34452153]
["bitfinex-derivatives","ETHF0:USTF0",1759715853150,0.4495,4529.0,4528.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759715853456,0.8017,4529.0,4528.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759715853651,0.9345,4529.0,4528.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759715853852,0.9345,4529.0,4528.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759715854052,0.93616209,4529.0,4528.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1759715855056,0.80336209,4529.0,4528.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759715856050,0.2247,4528.7,4528.1,0.00232153]
["bitfinex-derivatives","ETHF0:USTF0",1759715856255,0.8105,4528.3,4528.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759715856957,0.8105,4528.3,4528.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715862457,0.8105,4528.9,4528.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759715862662,0.8105,4528.9,4528.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715862858,0.2247,4528.9,4528.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715863062,0.00166209,4529.0,4528.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759715863358,0.22636209,4529.0,4528.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759715864161,0.00166209,4529.0,4528.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759715864864,0.57856209,4529.0,4528.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759715865060,0.00166209,4529.0,4528.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1759715865257,0.4583,4528.2,4527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715865458,0.1328,4527.5,4526.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759715865658,0.2247,4527.5,4527.4,1.24289232]
["bitfinex-derivatives","ETHF0:USTF0",1759715865965,0.2247,4527.9,4527.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759715866162,0.2247,4527.9,4527.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715866365,0.2247,4528.0,4527.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715866562,0.5769,4528.0,4527.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715869766,0.8105,4528.0,4527.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759715870166,0.8105,4528.0,4527.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759715870362,0.8105,4528.0,4527.8,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1759715870363,1.20861,4527.9,4527.8,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1759715871368,1.20861,4527.9,4527.8,0.23203659]
["bitfinex-derivatives","ETHF0:USTF0",1759715872065,1.20861,4527.9,4527.8,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1759715874269,1.20861,4527.9,4527.8,0.23203659]
["bitfinex-derivatives","ETHF0:USTF0",1759715876371,0.8112,4527.9,4527.8,0.23203659]
["bitfinex-derivatives","ETHF0:USTF0",1759715879772,0.8112,4527.9,4527.8,0.55603659]
["bitfinex-derivatives","ETHF0:USTF0",1759715879972,0.8112,4527.9,4527.8,0.78343659]
["bitfinex-derivatives","ETHF0:USTF0",1759715881171,3.60518,4528.3,4527.8,0.78343659]
["bitfinex-derivatives","ETHF0:USTF0",1759715881378,4.63838,4528.3,4528.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759715881675,5.1274901,4528.3,4528.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759715881870,5.1274901,4528.3,4528.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759715882273,5.1274901,4528.3,4527.8,0.40025659]
["bitfinex-derivatives","ETHF0:USTF0",1759715882574,4.63838,4528.3,4527.8,0.40025659]
["bitfinex-derivatives","ETHF0:USTF0",1759715882774,0.8112,4528.3,4528.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759715883073,0.8112,4528.3,4528.2,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1759715883674,0.2272,4528.5,4528.4,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1759715883867,0.2272,4528.5,4528.4,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1759715884067,3.7904,4528.8,4528.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759715884274,4.27945453,4528.8,4528.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759715884470,4.50805453,4528.8,4528.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759715885068,1.30025453,4528.8,4528.7,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1759715885268,1.30025453,4528.8,4528.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759715885468,1.30025453,4528.8,4528.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759715885776,1.30025453,4528.8,4528.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759715885777,4.50805453,4528.8,4528.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759715887076,0.8112,4528.2,4528.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759715887276,0.4558,4528.2,4527.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759715887481,0.8112,4528.0,4527.9,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1759715887682,0.8112,4528.0,4527.9,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759715889382,0.9496,4528.0,4527.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759715890582,0.9496,4528.0,4527.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759715890782,0.9496,4528.0,4527.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759715891079,0.9496,4528.0,4527.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1759715891283,2.12740232,4528.0,4527.8,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1759715893676,5.0,4527.9,4527.8,0.00283659]
["bitfinex-derivatives","ETHF0:USTF0",1759715893883,0.8112,4526.9,4526.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1759715894381,0.8112,4526.9,4526.8,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759715894782,0.8112,4526.9,4526.8,3.9900535]
["bitfinex-derivatives","ETHF0:USTF0",1759715896599,0.4558,4526.9,4526.8,3.9900535]
["bitfinex-derivatives","ETHF0:USTF0",1759715899202,0.8052,4526.9,4526.8,0.7822535]
["bitfinex-derivatives","ETHF0:USTF0",1759715900295,0.78039232,4527.3,4527.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759715900296,0.2207,4527.3,4527.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759715900601,0.7865,4527.3,4527.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715902393,0.7865,4527.3,4527.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759715903200,0.75785,4527.5,4527.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759715903201,0.3494,4527.5,4527.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759715903399,0.6591,4528.0,4527.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759715903597,1.14833632,4528.0,4527.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715903902,1.49773632,4528.0,4527.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715905400,1.27573632,4528.0,4527.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715906999,1.41503632,4528.0,4527.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715907206,1.41503632,4528.0,4527.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759715907701,1.27573632,4528.0,4527.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715908009,3.2078,4528.2,4528.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759715908199,3.2078,4528.2,4528.1,1.56599232]
["bitfinex-derivatives","ETHF0:USTF0",1759715908701,3.2078,4528.7,4528.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759715909000,0.2164,4528.7,4528.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715909200,0.7865,4528.7,4528.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715913111,0.00166209,4529.0,4528.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715913112,0.56746209,4529.0,4528.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715913307,0.78816209,4529.0,4528.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715914106,0.00166209,4529.0,4528.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1759715916406,0.00166209,4529.0,4528.9,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759715917714,0.00166209,4529.0,4528.9,4.16291627]
["bitfinex-derivatives","ETHF0:USTF0",1759715920008,0.00166209,4529.0,4528.9,4.16131627]
["bitfinex-derivatives","ETHF0:USTF0",1759715921013,0.00166209,4529.0,4528.9,4.38331627]
["bitfinex-derivatives","ETHF0:USTF0",1759715922417,0.00166209,4529.0,4528.9,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759715925018,1.18719161,4531.2,4529.4,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1759715925208,0.4421,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715925516,0.7871,4530.7,4530.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759715925909,0.7871,4530.7,4530.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759715926110,0.78899242,4530.7,4530.6,0.76468899]
["bitfinex-derivatives","ETHF0:USTF0",1759715928916,0.78899242,4530.7,4530.6,0.23268899]
["bitfinex-derivatives","ETHF0:USTF0",1759715929114,0.78899242,4530.7,4530.6,0.54738899]
["bitfinex-derivatives","ETHF0:USTF0",1759715929322,0.78899242,4530.7,4530.6,0.00218899]
["bitfinex-derivatives","ETHF0:USTF0",1759715933221,0.78899242,4530.7,4530.6,0.52578899]
["bitfinex-derivatives","ETHF0:USTF0",1759715934122,0.78899242,4530.7,4530.6,0.21108899]
["bitfinex-derivatives","ETHF0:USTF0",1759715938013,0.78899242,4530.7,4530.6,0.52578899]
["bitfinex-derivatives","ETHF0:USTF0",1759715938216,0.78899242,4530.7,4530.6,0.73988899]
["bitfinex-derivatives","ETHF0:USTF0",1759715940220,1.18616242,4530.7,4530.6,0.73988899]
["bitfinex-derivatives","ETHF0:USTF0",1759715940823,1.18616242,4530.7,4530.6,0.00218899]
["bitfinex-derivatives","ETHF0:USTF0",1759715941627,1.18616242,4530.7,4530.6,0.52578899]
["bitfinex-derivatives","ETHF0:USTF0",1759715941816,1.18616242,4530.7,4530.6,0.21108899]
["bitfinex-derivatives","ETHF0:USTF0",1759715942019,1.18616242,4530.7,4530.6,0.00218899]
["bitfinex-derivatives","ETHF0:USTF0",1759715945627,0.95786,4529.6,4529.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759715945827,1.1752,4529.2,4529.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759715947031,1.1752,4529.2,4529.1,0.21153528]
["bitfinex-derivatives","ETHF0:USTF0",1759715947329,4.383,4529.2,4529.1,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1759715947832,4.383,4529.2,4529.1,0.21153528]
["bitfinex-derivatives","ETHF0:USTF0",1759715948133,3.9857,4529.2,4529.1,0.74033528]
["bitfinex-derivatives","ETHF0:USTF0",1759715950122,3.6391,4529.2,4529.1,0.74033528]
["bitfinex-derivatives","ETHF0:USTF0",1759715950324,3.4251,4529.2,4529.1,0.74033528]
["bitfinex-derivatives","ETHF0:USTF0",1759715950522,0.5639,4529.6,4529.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759715950829,0.5639,4529.6,4529.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759715952230,0.2173,4529.2,4529.1,0.21153528]
["bitfinex-derivatives","ETHF0:USTF0",1759715952434,0.7779,4529.2,4529.1,0.42563528]
["bitfinex-derivatives","ETHF0:USTF0",1759715952830,0.7779,4529.2,4529.1,0.74033528]
["bitfinex-derivatives","ETHF0:USTF0",1759715953530,1.1752,4529.2,4529.1,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1759715953729,1.1752,4529.2,4529.1,0.21153528]
["bitfinex-derivatives","ETHF0:USTF0",1759715953925,0.3466,4529.5,4529.1,1.13763528]
["bitfinex-derivatives","ETHF0:USTF0",1759715954131,0.5639,4529.5,4529.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759715954934,0.7779,4529.5,4529.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759715955137,0.9143,4529.5,4529.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759715955436,0.9143,4529.5,4529.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759715959939,0.9143,4529.5,4529.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759715960639,0.9143,4529.5,4529.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759715960936,0.4313,4529.5,4529.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759715961137,0.7721,4529.5,4529.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759715963031,0.5477,4529.8,4529.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715963232,0.3408,4530.0,4529.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759715963437,0.2069,4530.0,4529.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715963640,0.5477,4530.2,4530.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759715963840,0.773,4530.2,4530.1,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759715966441,0.773,4530.2,4530.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715969946,0.2069,4530.2,4530.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759715970246,3.4147,4530.6,4530.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759715971143,3.2078,4530.6,4530.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759715973243,3.4338,4530.6,4530.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1759715973444,0.226,4530.6,4530.5,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759715973844,0.226,4530.6,4530.5,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759715974144,0.7673,4530.6,4530.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759715974548,0.331,4530.9,4530.6,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1759715974740,0.331,4530.9,4530.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759715975046,0.22789242,4530.7,4530.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759715975348,0.00189242,4530.7,4530.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759715977143,3.4338,4531.3,4531.2,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759715977437,3.7648,4531.3,4531.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759715978044,3.76687313,4531.3,4531.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759715978249,3.97717313,4531.3,4531.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759715979436,3.97717313,4531.3,4531.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759715979644,3.97717313,4531.3,4531.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759715980546,0.76937313,4531.3,4531.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759715983350,0.7673,4530.9,4530.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759715983845,0.7673,4530.9,4530.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759715984449,0.7673,4530.9,4530.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759715984644,0.62317,4530.6,4530.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759715984950,1.16447,4530.6,4530.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759715985151,0.7673,4530.6,4530.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759715986544,0.39718,4530.5,4530.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759715986849,0.5413,4530.2,4530.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759715987048,0.7673,4530.2,4530.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759715987951,0.761,4530.6,4530.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759715988353,0.761,4530.6,4530.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759715988552,0.761,4530.6,4530.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759715990754,0.761,4530.2,4530.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759715991052,0.761,4530.2,4530.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759715993958,3.9688,4530.8,4530.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759715994855,0.8972,4530.5,4530.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759715995152,0.8972,4530.5,4530.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759715995659,0.8972,4530.5,4530.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759715996357,0.761,4530.3,4530.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759715996655,1.15821,4530.2,4530.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759715998760,0.761,4530.2,4530.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759715999063,0.761,4530.2,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715999261,0.3093,4530.1,4530.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759715999556,0.761,4530.1,4530.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759715999753,1.15822,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759715999953,0.2236,4529.8,4529.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759716000156,0.2236,4529.8,4529.1,0.7819742]
["bitfinex-derivatives","ETHF0:USTF0",1759716000157,0.761,4529.3,4529.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759716000554,0.761,4529.3,4529.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759716001162,0.3093,4529.6,4529.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759716001361,0.761,4529.6,4529.5,1.14387]
["bitfinex-derivatives","ETHF0:USTF0",1759716001563,0.761,4529.6,4529.5,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1759716002067,0.761,4529.6,4529.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716002363,0.761,4529.6,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759716002563,0.4517,4529.6,4529.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759716002764,0.4517,4529.6,4529.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759716003162,0.761,4529.6,4529.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759716004261,0.761,4529.6,4529.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716004960,0.761,4529.6,4529.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759716005258,0.761,4529.6,4529.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716005460,0.761,4529.6,4529.1,0.39993528]
["bitfinex-derivatives","ETHF0:USTF0",1759716005668,0.761,4529.3,4529.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759716006559,0.761,4529.3,4529.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759716007169,0.4517,4529.3,4529.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759716007960,0.5374,4529.6,4529.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759716008162,0.761,4529.6,4529.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759716008358,0.2281,4529.6,4529.5,1.27377]
["bitfinex-derivatives","ETHF0:USTF0",1759716008669,0.5374,4529.9,4529.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716008866,3.2078,4530.0,4529.8,1.60877892]
["bitfinex-derivatives","ETHF0:USTF0",1759716009065,3.9688,4530.0,4529.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716009368,3.9688,4530.0,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759716009369,0.761,4529.7,4529.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1759716009768,0.761,4529.7,4529.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1759716010269,0.761,4529.7,4529.6,1.14386]
["bitfinex-derivatives","ETHF0:USTF0",1759716011170,0.761,4529.7,4529.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716013868,3.344,4530.0,4529.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716013869,3.2078,4530.0,4529.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716014469,3.4359,4530.0,4529.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716014762,3.7452,4530.0,4529.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716015473,3.2078,4530.0,4529.9,1.92317892]
["bitfinex-derivatives","ETHF0:USTF0",1759716015867,0.2281,4530.3,4530.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759716016069,0.5374,4530.3,4530.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759716016372,0.5374,4530.3,4530.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716016769,0.39719,4530.5,4530.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759716016968,0.93459,4530.5,4530.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716017168,1.15819,4530.5,4530.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759716019465,3.2078,4530.6,4530.5,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759716019661,3.2078,4530.6,4530.5,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1759716020270,3.4213,4530.6,4530.5,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1759716020574,0.2135,4530.6,4530.5,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1759716021470,0.7798,4531.2,4531.1,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1759716021671,0.2135,4531.2,4531.1,1.91876892]
["bitfinex-derivatives","ETHF0:USTF0",1759716021974,0.5538,4531.2,4531.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759716022767,0.2135,4531.2,4531.1,1.52163892]
["bitfinex-derivatives","ETHF0:USTF0",1759716022974,0.00207313,4531.3,4531.2,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759716023271,0.00207313,4531.3,4531.2,4.56822]
["bitfinex-derivatives","ETHF0:USTF0",1759716024377,0.00207313,4531.3,4531.2,4.74400637]
["bitfinex-derivatives","ETHF0:USTF0",1759716025777,0.00207313,4531.3,4531.2,5.52334529]
["bitfinex-derivatives","ETHF0:USTF0",1759716028576,0.21557313,4531.3,4531.2,4.72943892]
["bitfinex-derivatives","ETHF0:USTF0",1759716028777,1.17898313,4531.3,4531.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759716028982,0.7798,4530.9,4530.8,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1759716029278,0.7798,4530.9,4530.8,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1759716029974,0.7798,4530.9,4530.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759716030374,0.7798,4530.9,4530.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759716030677,0.7798,4530.9,4530.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759716031275,0.7798,4530.9,4530.8,1.74263892]
["bitfinex-derivatives","ETHF0:USTF0",1759716031983,0.7798,4530.9,4530.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759716032178,0.7798,4530.9,4530.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759716032777,0.7798,4530.9,4530.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759716032978,0.7798,4530.9,4530.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1759716033179,1.17695,4530.9,4530.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759716033986,0.771,4530.9,4530.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759716034577,0.2166,4531.2,4531.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1759716034781,0.2166,4531.2,4531.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759716034980,0.754,4531.2,4531.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759716035180,0.754,4531.2,4531.1,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759716035582,1.15112,4531.2,4531.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759716035885,1.15112,4531.2,4531.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759716036287,0.754,4531.2,4531.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759716042488,0.754,4531.0,4530.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759716043188,0.4225,4531.0,4530.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759716044591,0.754,4531.0,4530.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759716047995,0.00207313,4531.3,4531.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759716048292,0.21107313,4531.3,4531.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759716048903,0.52967313,4531.3,4531.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759716049093,0.52967313,4531.3,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716049094,0.209,4530.9,4530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716049299,1.13285,4530.9,4530.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716049494,0.7357,4530.9,4530.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716049695,0.00207313,4531.3,4531.0,0.53064]
["bitfinex-derivatives","ETHF0:USTF0",1759716049997,0.3186,4530.9,4530.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759716050301,0.7357,4530.9,4530.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716050503,0.209,4530.9,4530.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716051100,0.5276,4530.9,4530.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716051302,0.52967313,4531.3,4531.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759716051695,0.21107313,4531.3,4531.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759716051898,0.73777313,4531.3,4531.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759716053690,0.00207313,4531.3,4531.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716053896,1.12423,4533.0,4532.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759716053897,0.7357,4532.6,4532.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759716054197,0.5276,4532.6,4532.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759716054402,0.209,4532.6,4532.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759716054800,0.2109851,4532.6,4532.5,1.10290571]
["bitfinex-derivatives","ETHF0:USTF0",1759716055198,0.0019851,4532.6,4532.5,4.31070571]
["bitfinex-derivatives","ETHF0:USTF0",1759716058700,0.0019851,4532.6,4532.5,6.07291284]
["bitfinex-derivatives","ETHF0:USTF0",1759716059305,0.0019851,4532.6,4532.5,4.31070571]
["bitfinex-derivatives","ETHF0:USTF0",1759716060309,0.0019851,4532.6,4532.5,6.06973705]
["bitfinex-derivatives","ETHF0:USTF0",1759716060507,0.3989851,4532.6,4532.5,5.84873705]
["bitfinex-derivatives","ETHF0:USTF0",1759716060708,0.3989851,4532.6,4532.5,6.06973705]
["bitfinex-derivatives","ETHF0:USTF0",1759716062609,0.0019851,4532.6,4532.5,6.06973705]
["bitfinex-derivatives","ETHF0:USTF0",1759716064899,0.4190851,4532.6,4532.5,4.08970571]
["bitfinex-derivatives","ETHF0:USTF0",1759716065103,0.7376851,4532.6,4532.5,0.96940571]
["bitfinex-derivatives","ETHF0:USTF0",1759716065710,0.5295851,4532.6,4532.5,1.10290571]
["bitfinex-derivatives","ETHF0:USTF0",1759716066007,0.2109851,4532.6,4532.5,1.10290571]
["bitfinex-derivatives","ETHF0:USTF0",1759716067207,0.0019851,4532.6,4532.5,1.10290571]
["bitfinex-derivatives","ETHF0:USTF0",1759716067408,0.0019851,4532.6,4532.5,6.08931954]
["bitfinex-derivatives","ETHF0:USTF0",1759716067608,0.0019851,4532.6,4532.5,4.31070571]
["bitfinex-derivatives","ETHF0:USTF0",1759716072213,0.0019851,4532.6,4532.5,6.03233756]
["bitfinex-derivatives","ETHF0:USTF0",1759716072914,0.0019851,4532.6,4532.5,5.81133756]
["bitfinex-derivatives","ETHF0:USTF0",1759716073114,0.0019851,4532.6,4532.5,6.96760207]
["bitfinex-derivatives","ETHF0:USTF0",1759716077715,5.1e-06,4532.9,4532.8,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759716078018,3.2078,4534.0,4533.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759716078019,3.4253,4534.0,4533.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1759716078214,3.4253,4534.0,4533.9,1.37109]
["bitfinex-derivatives","ETHF0:USTF0",1759716078416,0.2175,4534.0,4533.9,4.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759716078612,0.4390237,4534.0,4533.9,4.57889]
["bitfinex-derivatives","ETHF0:USTF0",1759716079013,0.4390237,4534.0,4533.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759716079206,0.4390237,4534.0,4533.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759716079207,0.4369,4533.7,4533.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759716079413,0.4369,4533.7,4533.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759716079813,0.4369,4533.7,4533.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759716080014,0.7621,4533.7,4533.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759716080606,0.7621,4533.7,4533.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759716080812,0.7621,4533.7,4533.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759716081007,1.15901,4533.7,4533.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759716081207,0.7621,4533.4,4533.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759716081413,0.7621,4533.2,4533.1,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1759716081715,0.1368,4533.5,4532.7,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716081716,0.8989,4533.0,4532.7,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716081915,1.15909,4532.7,4532.5,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1759716082419,6.15909,4532.7,4532.5,0.00220571]
["bitfinex-derivatives","ETHF0:USTF0",1759716083217,5.7621,4532.6,4532.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716083512,1.1591,4532.6,4532.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716083819,6.1591,4532.6,4532.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716085718,9.46709242,4532.6,4532.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716085924,9.68809242,4532.6,4532.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716088628,0.4369,4530.6,4530.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759716088926,1.15927,4530.6,4530.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759716089619,0.763909,4530.6,4530.5,0.88412504]
["bitfinex-derivatives","ETHF0:USTF0",1759716089814,0.001809,4530.6,4530.5,0.88412504]
["bitfinex-derivatives","ETHF0:USTF0",1759716090221,1.161079,4530.6,4530.5,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1759716090527,1.161079,4530.6,4530.5,0.88412504]
["bitfinex-derivatives","ETHF0:USTF0",1759716090528,0.763909,4530.6,4530.5,0.88412504]
["bitfinex-derivatives","ETHF0:USTF0",1759716090824,0.001809,4530.6,4530.5,0.88412504]
["bitfinex-derivatives","ETHF0:USTF0",1759716091224,0.001809,4530.6,4530.5,4.09192504]
["bitfinex-derivatives","ETHF0:USTF0",1759716092126,0.219309,4530.6,4530.5,4.09192504]
["bitfinex-derivatives","ETHF0:USTF0",1759716092721,0.763909,4530.6,4530.5,0.75582504]
["bitfinex-derivatives","ETHF0:USTF0",1759716093527,0.001809,4530.6,4530.5,0.89082504]
["bitfinex-derivatives","ETHF0:USTF0",1759716094028,0.219409,4530.6,4530.5,0.89082504]
["bitfinex-derivatives","ETHF0:USTF0",1759716094428,0.545709,4530.6,4530.5,0.89082504]
["bitfinex-derivatives","ETHF0:USTF0",1759716094828,0.764309,4530.6,4530.5,0.89082504]
["bitfinex-derivatives","ETHF0:USTF0",1759716096428,0.764309,4530.6,4530.5,0.75582504]
["bitfinex-derivatives","ETHF0:USTF0",1759716096623,0.764309,4530.6,4530.5,0.22392504]
["bitfinex-derivatives","ETHF0:USTF0",1759716096828,0.764309,4530.6,4530.5,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1759716097028,0.438009,4530.6,4530.5,0.90542504]
["bitfinex-derivatives","ETHF0:USTF0",1759716097528,0.764309,4530.6,4530.5,0.90542504]
["bitfinex-derivatives","ETHF0:USTF0",1759716099433,0.764309,4530.6,4530.5,0.77042504]
["bitfinex-derivatives","ETHF0:USTF0",1759716099923,0.764309,4530.6,4530.5,0.21382504]
["bitfinex-derivatives","ETHF0:USTF0",1759716100124,0.764309,4530.6,4530.5,0.55242504]
["bitfinex-derivatives","ETHF0:USTF0",1759716100932,0.764309,4530.6,4530.5,0.77042504]
["bitfinex-derivatives","ETHF0:USTF0",1759716101631,0.764309,4530.6,4530.5,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1759716102429,0.764309,4530.6,4530.5,0.21382504]
["bitfinex-derivatives","ETHF0:USTF0",1759716107828,0.764309,4530.6,4530.5,0.00262504]
["bitfinex-derivatives","ETHF0:USTF0",1759716108035,0.3129,4529.8,4529.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716108227,0.7309,4529.8,4529.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716109031,0.7309,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716111032,0.7309,4529.8,4529.7,0.21664514]
["bitfinex-derivatives","ETHF0:USTF0",1759716111435,0.7309,4529.8,4529.7,0.53524514]
["bitfinex-derivatives","ETHF0:USTF0",1759716112235,0.7309,4529.8,4529.7,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1759716113334,3.9387,4529.8,4529.7,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1759716113835,4.1597,4529.8,4529.7,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1759716116237,4.1597,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716116238,3.4196,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716116439,0.221,4530.3,4530.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759716116640,0.4328,4530.3,4530.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716116940,0.4328,4530.3,4530.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759716116941,0.9519,4530.3,4530.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759716117141,0.9519,4530.3,4530.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716118644,0.7309,4529.8,4529.7,0.53524514]
["bitfinex-derivatives","ETHF0:USTF0",1759716118842,0.7309,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716119538,0.418,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716120139,0.7309,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716120340,0.7309,4529.8,4529.7,0.21664514]
["bitfinex-derivatives","ETHF0:USTF0",1759716120542,0.7309,4529.8,4529.7,0.53524514]
["bitfinex-derivatives","ETHF0:USTF0",1759716120741,0.2118,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716121446,0.7309,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716121644,0.2118,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716122347,0.5247,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716122549,0.7309,4529.8,4529.7,0.74504514]
["bitfinex-derivatives","ETHF0:USTF0",1759716123046,0.7309,4529.8,4529.7,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1759716123441,0.7309,4529.8,4529.7,0.21664514]
["bitfinex-derivatives","ETHF0:USTF0",1759716123946,0.77963625,4530.2,4529.7,0.21664514]
["bitfinex-derivatives","ETHF0:USTF0",1759716123947,0.2118,4530.2,4530.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716124145,0.001809,4530.6,4530.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759716124345,0.001809,4530.6,4530.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759716125448,0.526509,4530.6,4530.5,1.87513625]
["bitfinex-derivatives","ETHF0:USTF0",1759716125647,0.732709,4530.6,4530.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759716126245,0.732709,4530.6,4530.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759716126246,0.419809,4530.6,4530.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759716126641,0.001809,4530.6,4530.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759716127542,3.2078,4531.3,4531.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716127747,3.4196,4531.3,4531.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716128249,3.7325,4531.3,4531.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716128551,3.73434498,4531.3,4531.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716129448,3.62764498,4531.3,4531.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759716129650,0.7309,4531.1,4531.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759716130037,0.7309,4531.1,4531.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716130248,0.1274,4531.0,4530.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759716130438,0.418,4530.6,4530.3,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716130644,0.7309,4530.3,4530.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759716131850,0.7309,4530.3,4530.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716132247,0.2118,4530.3,4530.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716132653,0.5247,4530.3,4530.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716133248,0.7309,4530.3,4530.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759716133451,0.7309,4530.3,4530.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716133652,0.81521,4530.2,4530.0,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716133852,0.7309,4530.1,4530.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716134355,0.7309,4530.1,4530.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759716134652,0.7309,4529.8,4529.7,1.38526002]
["bitfinex-derivatives","ETHF0:USTF0",1759716134851,1.51053625,4529.8,4529.7,0.00284514]
["bitfinex-derivatives","ETHF0:USTF0",1759716135157,1.51053625,4529.8,4528.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759716135158,0.7309,4528.8,4528.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759716135654,0.7309,4528.8,4528.7,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759716135855,0.7309,4528.8,4528.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759716136152,0.7309,4528.8,4528.7,3.95223269]
["bitfinex-derivatives","ETHF0:USTF0",1759716139764,0.7309,4528.8,4528.7,0.21603269]
["bitfinex-derivatives","ETHF0:USTF0",1759716140052,0.9519,4528.8,4528.7,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1759716140451,0.9519,4528.8,4528.7,0.55523269]
["bitfinex-derivatives","ETHF0:USTF0",1759716141156,3.2078,4529.0,4528.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1759716141556,0.2278,4529.1,4529.0,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1759716141750,0.4488,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716141951,0.784,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716142156,1.005,4529.8,4529.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759716142360,1.005,4529.8,4529.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716143553,1.005,4529.8,4529.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759716143757,1.005,4529.8,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716143758,0.4481,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716143961,0.784,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716146252,0.5569,4529.8,4529.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1759716146564,1.005,4529.8,4529.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716146862,0.5637,4529.8,4529.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716147456,1.18124,4529.8,4529.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759716147662,0.784,4529.4,4529.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716148163,0.784,4529.4,4529.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759716148964,0.784,4529.4,4529.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759716149258,0.784,4529.4,4529.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759716149460,0.784,4528.9,4528.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759716149862,0.784,4528.9,4528.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759716153461,3.7487,4529.5,4529.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716153666,3.9584,4529.5,4529.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716154964,0.8784,4529.5,4529.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716155164,0.7506,4529.5,4529.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716158167,0.8784,4529.5,4529.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716158868,3.6694,4530.0,4529.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1759716159075,3.9584,4530.0,4529.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716159271,4.57763,4530.0,4529.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716159667,4.70543,4530.0,4529.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716160272,4.57763,4530.0,4529.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716161073,0.419,4529.8,4529.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759716161277,0.7506,4529.8,4529.7,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759716161779,0.7506,4529.8,4529.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716163476,3.2078,4530.0,4529.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716163685,0.93809,4530.5,4530.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716163878,1.84405222,4530.5,4530.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716164281,1.97185222,4530.5,4530.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716166983,1.57466222,4530.5,4530.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759716167583,1.57466222,4530.5,4530.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716167783,0.7547,4530.1,4530.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1759716169583,0.1341,4530.0,4529.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1759716169785,0.7547,4529.8,4529.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759716170486,0.7547,4529.8,4529.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716171186,0.3367,4530.1,4529.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716171488,0.2083,4530.1,4530.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759716171784,0.2083,4530.1,4530.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1759716171985,0.545,4530.1,4530.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1759716172189,0.7547,4530.1,4530.0,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1759716172482,0.2083,4530.4,4530.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759716172687,1.45093567,4530.4,4530.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716173482,0.2083,4530.1,4530.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1759716173682,0.7547,4530.1,4530.0,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1759716173880,0.2083,4530.3,4530.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759716174085,0.2083,4530.3,4530.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759716174285,0.545,4530.3,4530.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1759716174486,0.7547,4530.3,4530.2,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759716175087,0.2083,4530.3,4530.2,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759716175288,0.2083,4530.5,4530.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759716175493,0.2083,4530.5,4530.4,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759716175682,0.766,4530.5,4530.4,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759716175883,0.9757,4530.5,4530.4,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759716176088,0.9757,4530.5,4530.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716179000,0.9757,4530.5,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759716179001,1.1098,4530.5,4530.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759716179299,1.1098,4530.5,4530.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759716180001,0.9757,4530.5,4530.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716180601,0.7547,4530.5,4530.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716180796,1.1098,4530.5,4530.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716181798,0.7547,4529.8,4529.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759716182002,0.8888,4529.5,4529.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716182299,1.1098,4529.5,4529.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716182493,0.7731,4529.5,4529.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759716182695,1.1098,4529.5,4529.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759716182891,1.1098,4529.5,4529.1,1.50861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716182892,0.3367,4529.4,4529.1,1.50861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716183097,0.7547,4529.2,4529.1,1.71811488]
["bitfinex-derivatives","ETHF0:USTF0",1759716183293,0.7547,4529.2,4529.1,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716183493,0.5521,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716183695,0.8888,4529.0,4528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716183896,0.8888,4529.0,4528.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1759716184201,0.8888,4529.0,4528.9,4.77373488]
["bitfinex-derivatives","ETHF0:USTF0",1759716184499,0.545,4529.3,4529.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759716184806,0.5521,4530.0,4529.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759716184989,0.5521,4530.0,4529.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759716184990,1.24836088,4530.0,4529.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759716185192,0.3367,4529.9,4529.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716185401,0.2083,4529.2,4529.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759716185601,0.3367,4529.5,4529.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1759716185790,0.545,4529.5,4529.4,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1759716185991,0.8888,4529.5,4528.9,1.16861488]
["bitfinex-derivatives","ETHF0:USTF0",1759716186290,0.7547,4529.0,4528.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759716186497,0.418,4529.0,4528.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759716186803,0.7547,4529.4,4529.3,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1759716186995,0.9757,4529.4,4529.3,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1759716189000,0.9757,4529.4,4529.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759716189200,0.3367,4529.0,4528.8,1.1751815]
["bitfinex-derivatives","ETHF0:USTF0",1759716189502,0.7547,4528.8,4528.7,0.00223269]
["bitfinex-derivatives","ETHF0:USTF0",1759716192096,5.7547,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716192304,6.22981211,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716193599,9.07038857,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716197507,8.59527646,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716198104,12.19140718,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716199010,12.41240718,4528.8,4528.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716203506,0.7477,4526.9,4526.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759716203813,0.9687,4526.9,4526.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759716204016,0.7477,4526.5,4526.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759716204210,0.9687,4526.5,4526.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759716204409,0.97134232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716204607,1.09824232,4526.5,4526.4,0.54335542]
["bitfinex-derivatives","ETHF0:USTF0",1759716204803,1.09824232,4526.5,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716205412,0.75034232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716205613,0.97234232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716209512,0.44384232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716210112,0.97234232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716210917,0.00264232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716211119,0.44384232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716211512,0.00264232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716211719,0.22464232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716213018,0.00264232,4526.5,4526.4,0.76415542]
["bitfinex-derivatives","ETHF0:USTF0",1759716221529,3.2078,4527.1,4527.0,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1759716221825,0.7437,4527.1,4527.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759716222029,0.39748,4527.2,4526.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759716222220,0.39751,4526.8,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716222422,0.7437,4526.5,4526.4,0.56705542]
["bitfinex-derivatives","ETHF0:USTF0",1759716222936,0.7437,4526.5,4526.4,0.78445542]
["bitfinex-derivatives","ETHF0:USTF0",1759716223130,0.96805514,4526.8,4526.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759716223931,0.7437,4526.5,4526.4,0.78445542]
["bitfinex-derivatives","ETHF0:USTF0",1759716224136,0.75725514,4526.8,4526.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759716224331,0.96805514,4526.8,4526.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759716224828,0.96805514,4526.8,4526.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759716225139,0.7437,4526.6,4526.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759716225529,0.7437,4526.6,4526.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759716227431,0.7437,4526.7,4526.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759716227631,0.9657,4526.7,4526.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759716229435,0.5671,4526.5,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716229641,0.8957,4526.5,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716229939,0.8957,4526.5,4526.4,0.54825542]
["bitfinex-derivatives","ETHF0:USTF0",1759716230131,0.7643,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716231437,0.2251,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716232135,0.5537,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716232836,0.2251,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716233838,0.5537,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716234442,0.4471,4526.5,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716235533,0.00235514,4526.8,4526.4,0.77405542]
["bitfinex-derivatives","ETHF0:USTF0",1759716235738,0.00235514,4526.8,4526.7,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1759716236436,0.55605514,4526.8,4526.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759716236636,0.3286,4526.7,4526.5,1.1751815]
["bitfinex-derivatives","ETHF0:USTF0",1759716236836,0.2106,4526.5,4526.4,1.40253692]
["bitfinex-derivatives","ETHF0:USTF0",1759716237043,0.7643,4526.5,4526.4,1.61703692]
["bitfinex-derivatives","ETHF0:USTF0",1759716237338,0.7643,4526.5,4526.4,1.95619771]
["bitfinex-derivatives","ETHF0:USTF0",1759716237729,0.8957,4526.5,4526.4,1.39819771]
["bitfinex-derivatives","ETHF0:USTF0",1759716237926,0.8957,4526.5,4526.4,0.21605542]
["bitfinex-derivatives","ETHF0:USTF0",1759716238336,1.6767633,4526.5,4526.4,0.21605542]
["bitfinex-derivatives","ETHF0:USTF0",1759716240334,1.6767633,4526.5,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716241934,6.6767633,4526.5,4526.4,0.00155542]
["bitfinex-derivatives","ETHF0:USTF0",1759716242144,0.8957,4526.0,4525.7,1.18214229]
["bitfinex-derivatives","ETHF0:USTF0",1759716242436,0.96472,4525.5,4525.3,1.18214229]
["bitfinex-derivatives","ETHF0:USTF0",1759716242635,0.96472,4525.5,4525.0,1.18214229]
["bitfinex-derivatives","ETHF0:USTF0",1759716242636,0.62276,4525.1,4525.0,1.18214229]
["bitfinex-derivatives","ETHF0:USTF0",1759716242840,0.5537,4524.7,4524.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759716243039,1.16199,4524.7,4524.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759716243337,1.9430533,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716244337,1.5453633,4524.7,4524.6,0.54880203]
["bitfinex-derivatives","ETHF0:USTF0",1759716244543,1.5453633,4524.7,4524.6,0.21660203]
["bitfinex-derivatives","ETHF0:USTF0",1759716244741,0.7643,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716245040,3.4329,4525.0,4524.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759716245240,4.1941,4525.0,4524.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759716245442,4.1941,4525.0,4524.6,0.33430203]
["bitfinex-derivatives","ETHF0:USTF0",1759716245443,0.4357,4524.7,4524.6,0.33430203]
["bitfinex-derivatives","ETHF0:USTF0",1759716245640,1.7673633,4524.7,4524.6,0.54880203]
["bitfinex-derivatives","ETHF0:USTF0",1759716246035,1.7673633,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716246235,0.9863,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716246744,0.9863,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716248851,0.9863,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716250341,0.7643,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716250549,0.9863,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716250751,0.9863,4524.7,4524.6,0.54880203]
["bitfinex-derivatives","ETHF0:USTF0",1759716251354,0.9863,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716251551,0.4357,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716251857,3.4329,4525.0,4524.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759716252053,0.7643,4524.8,4524.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759716252255,1.9430533,4524.8,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716252455,0.222,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716252656,0.9863,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716255056,0.9863,4524.7,4524.6,0.21660203]
["bitfinex-derivatives","ETHF0:USTF0",1759716255261,0.9863,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716256159,0.2251,4524.7,4524.6,0.77460203]
["bitfinex-derivatives","ETHF0:USTF0",1759716256355,3.2078,4525.0,4524.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759716256356,3.4184,4525.0,4524.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759716256560,4.1941,4525.0,4524.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759716257262,4.3255,4525.0,4524.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759716257563,1.15809,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716257769,2.1611533,4524.7,4524.6,0.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1759716258264,0.8215,4523.5,4523.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759716258465,0.82152,4523.3,4523.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759716258653,0.7604,4523.3,4523.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759716259056,0.7604,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716259057,0.00223959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716259856,0.76263959,4523.3,4523.2,0.21370588]
["bitfinex-derivatives","ETHF0:USTF0",1759716260062,0.76263959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716260262,0.42593959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716261467,0.20973959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716262063,0.00223959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716263670,0.20973959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716263970,0.76263959,4523.3,4523.2,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1759716264559,3.97043959,4523.3,4523.2,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1759716267568,3.97043959,4523.3,4523.2,0.73810588]
["bitfinex-derivatives","ETHF0:USTF0",1759716267775,0.00223959,4523.3,4523.2,6.13592588]
["bitfinex-derivatives","ETHF0:USTF0",1759716268668,3.2078,4524.9,4524.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759716268865,3.2078,4524.9,4524.8,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759716269066,3.6383,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716269775,3.20970303,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716270570,0.00190303,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716271875,1.15997303,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716272073,0.7604,4524.5,4524.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716272272,0.00190303,4524.9,4524.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716272273,0.33860303,4524.9,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759716272474,0.20940303,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716272974,0.76230303,4524.9,4524.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759716276473,0.76230303,4524.9,4524.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759716276673,0.2142,4524.4,4524.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759716276880,0.2142,4524.4,4524.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716277175,0.7315,4524.4,4524.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759716277380,0.7315,4524.4,4524.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716277776,0.223,4524.8,4524.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759716277777,0.4372,4524.8,4524.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759716277977,0.7315,4524.8,4524.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716278172,0.9545,4524.8,4524.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716279080,0.421,4524.3,4524.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716279276,0.2142,4524.3,4524.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716279581,0.5247,4524.3,4524.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716280077,0.2142,4524.3,4524.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716280875,0.5247,4524.6,4524.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759716281181,0.5247,4524.6,4524.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759716281478,0.2142,4524.6,4524.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759716281875,0.00190303,4524.9,4524.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759716282080,0.2142,4524.8,4524.7,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1759716282276,0.00190303,4524.9,4524.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716286176,0.7315,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716286372,0.7315,4526.0,4525.9,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759716287178,0.73318491,4526.0,4525.9,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759716287575,0.00168491,4526.0,4525.9,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759716289780,0.54798491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716290279,0.77548491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716292779,0.44148491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716292980,0.00168491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716293179,0.21398491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716293685,0.54798491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716294478,0.77548491,4526.0,4525.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1759716295590,0.3976,4525.8,4525.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759716295782,0.334,4525.6,4525.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759716295979,0.7738,4525.6,4525.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759716296179,0.4398,4525.3,4525.2,4.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759716296379,0.7738,4525.3,4525.2,4.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759716296580,0.7738,4525.3,4525.2,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1759716296781,0.7738,4525.3,4525.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759716299083,0.7738,4525.3,4525.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716299286,0.7738,4524.9,4524.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759716299484,0.7738,4524.9,4524.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759716299787,0.7738,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716300188,0.7738,4524.8,4524.1,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1759716300189,0.2123,4524.3,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716300382,0.7738,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716300778,0.7738,4524.2,4524.1,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759716300979,0.50483681,4525.4,4525.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759716301283,0.17083681,4525.4,4525.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759716301480,0.17083681,4525.4,4525.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716301682,0.223,4525.5,4525.3,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759716301985,0.223,4525.5,4525.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1759716302187,0.4353,4525.5,4525.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716303087,0.223,4525.5,4525.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716303582,3.2078,4525.6,4525.5,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1759716303786,3.2078,4525.6,4525.5,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1759716304181,0.21398491,4526.0,4525.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759716304488,0.00168491,4526.0,4525.9,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1759716304690,0.00168491,4526.0,4525.9,4.36709]
["bitfinex-derivatives","ETHF0:USTF0",1759716304884,3.2078,4527.3,4527.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759716305185,3.2078,4527.3,4527.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716305386,3.81757,4527.3,4527.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716305688,4.63274382,4527.3,4527.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716305882,4.63525373,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716306082,4.15407991,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716306478,3.42260991,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716306878,0.00250991,4527.3,4527.2,1.1614289]
["bitfinex-derivatives","ETHF0:USTF0",1759716309594,0.00250991,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716310093,0.21480991,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716310996,0.00250991,4527.3,4527.2,0.7639589]
["bitfinex-derivatives","ETHF0:USTF0",1759716311389,0.00250991,4527.3,4527.2,3.9717589]
["bitfinex-derivatives","ETHF0:USTF0",1759716311791,0.898,4528.5,4528.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759716311995,1.39416,4528.5,4528.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716312493,1.51836,4528.5,4528.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716312695,1.51836,4528.5,4528.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759716312896,1.52108984,4528.5,4528.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759716313291,1.52108984,4528.5,4528.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759716313292,0.60969,4528.1,4528.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759716313698,0.39739,4528.1,4528.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759716313890,0.22572984,4528.5,4528.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716314489,0.00272984,4528.5,4528.4,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1759716314688,0.00272984,4528.5,4528.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759716315397,0.00272984,4528.5,4528.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759716321794,1.13499,4528.1,4528.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759716321996,1.13499,4528.1,4528.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759716322396,0.00272984,4528.5,4528.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759716322608,0.00272984,4528.5,4528.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759716325604,0.21092984,4528.5,4528.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759716326199,0.00272984,4528.5,4528.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759716327898,1.13768984,4528.5,4528.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759716328096,0.81678,4528.2,4528.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759716328300,0.3974,4528.0,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716328502,0.4194,4527.6,4527.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759716328704,0.81948984,4528.5,4528.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759716328999,0.74032984,4528.5,4528.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759716329399,0.74032984,4528.5,4528.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759716329400,0.86792984,4528.5,4528.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759716329706,0.86792984,4528.5,4528.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759716329907,0.86792984,4528.5,4528.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759716330112,0.00272984,4528.5,4528.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759716330310,0.00272984,4528.5,4528.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716334308,0.00272984,4528.5,4528.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759716334509,0.61588984,4528.5,4528.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759716334709,0.95828984,4528.5,4528.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759716335207,1.29798984,4528.5,4528.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759716335513,1.16988,4528.2,4528.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759716335709,1.16988,4528.2,4528.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716335910,0.82748,4528.2,4528.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716336211,0.2158,4528.4,4528.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716336515,0.4301,4528.4,4528.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716337415,0.2158,4528.4,4528.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716338314,0.5582,4528.4,4528.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716339119,0.00272984,4528.5,4528.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759716339319,0.00272984,4528.5,4528.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1759716339617,0.39728,4529.4,4529.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716339812,0.87834598,4529.4,4529.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716340007,1.09414598,4529.4,4529.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716340209,1.43654598,4529.4,4529.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716340608,1.65357395,4529.4,4529.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716341008,1.65357395,4529.4,4529.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759716341408,0.82741,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716341610,1.65087598,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716342510,1.09417598,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716342709,0.87837598,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716343014,1.43657598,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716343813,1.65087598,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716346117,1.16981,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716346821,1.29521,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716348723,1.16981,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716349124,0.7725,4529.0,4528.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759716349321,0.2206,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716349722,0.70223239,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716350124,1.22993239,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716353722,0.92053239,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716353922,0.2206,4528.7,4528.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759716354129,0.2206,4528.7,4528.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759716354427,0.00272797,4529.4,4528.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759716354632,0.3973,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716354830,0.87896427,4529.2,4529.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716355029,0.40000797,4529.4,4529.1,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1759716355223,0.00272797,4529.4,4529.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716363027,0.00272797,4529.4,4529.3,1.5278969]
["bitfinex-derivatives","ETHF0:USTF0",1759716363327,0.53272797,4529.4,4529.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759716363723,0.75102797,4529.4,4529.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759716365137,1.27381,4529.0,4528.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716365328,2.0536069,4529.0,4528.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759716365724,0.39735,4528.6,4528.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759716365934,1.14565,4528.6,4528.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716366337,1.14565,4528.6,4528.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759716366633,1.14568,4528.3,4528.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759716368231,0.4389,4528.3,4527.8,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759716368436,0.4389,4527.3,4527.2,1.77898773]
["bitfinex-derivatives","ETHF0:USTF0",1759716368634,1.5280969,4527.3,4527.2,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1759716368840,0.7483,4526.4,4526.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716369136,0.53,4526.7,4526.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759716369327,0.3094,4527.3,4526.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759716369531,0.3094,4527.3,4526.5,0.52753]
["bitfinex-derivatives","ETHF0:USTF0",1759716369532,0.70685,4527.6,4527.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716369734,0.39745,4527.5,4527.2,0.43559136]
["bitfinex-derivatives","ETHF0:USTF0",1759716369937,0.2206,4527.4,4527.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759716370137,0.7483,4527.4,4527.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759716370634,1.14576,4527.3,4527.2,0.00189136]
["bitfinex-derivatives","ETHF0:USTF0",1759716371836,6.36876,4527.3,4527.2,0.00189136]
["bitfinex-derivatives","ETHF0:USTF0",1759716372541,1.14587,4526.1,4526.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759716373437,1.1479572,4526.1,4526.0,0.21631432]
["bitfinex-derivatives","ETHF0:USTF0",1759716373636,1.1479572,4526.1,4526.0,0.00221432]
["bitfinex-derivatives","ETHF0:USTF0",1759716374037,1.1479572,4526.1,4526.0,0.21631432]
["bitfinex-derivatives","ETHF0:USTF0",1759716374437,1.1479572,4526.1,4526.0,0.53071432]
["bitfinex-derivatives","ETHF0:USTF0",1759716374738,1.1479572,4526.1,4526.0,0.21631432]
["bitfinex-derivatives","ETHF0:USTF0",1759716375641,1.1479572,4526.1,4526.0,0.00221432]
["bitfinex-derivatives","ETHF0:USTF0",1759716377246,0.92535,4525.3,4525.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759716377451,0.7483,4525.3,4525.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759716377639,0.7483,4525.3,4525.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759716378137,0.7483,4525.3,4525.2,0.75147778]
["bitfinex-derivatives","ETHF0:USTF0",1759716380044,0.5395,4525.7,4525.6,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759716380351,0.2229,4525.7,4525.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716380737,0.0020872,4526.1,4526.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759716380945,0.0020872,4526.1,4526.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759716381337,3.2078,4526.8,4526.0,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759716381543,3.5244,4527.4,4526.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759716381745,0.62038,4527.1,4527.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759716381936,1.15168,4527.1,4527.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716382339,1.15447962,4527.1,4527.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716382749,1.15447962,4527.1,4527.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759716382945,0.62043,4526.5,4526.4,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759716383153,1.28583,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716383947,0.1341,4527.0,4526.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716383948,1.15169,4527.0,4526.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716384151,1.28579,4527.0,4526.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759716384345,1.15169,4527.0,4526.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716385050,1.15172,4526.7,4526.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759716385250,1.15172,4526.7,4526.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759716385449,0.2229,4526.7,4526.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716385751,0.75699962,4527.1,4527.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716387647,0.00279962,4527.1,4527.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1759716387951,0.75699962,4527.1,4527.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716388839,0.75699962,4527.1,4527.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759716389042,0.7542,4526.8,4526.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716389555,0.4376,4526.8,4526.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716390351,0.7542,4526.8,4526.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716391151,0.4376,4526.1,4526.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759716391348,0.7542,4526.1,4526.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759716391748,0.7542,4526.1,4526.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759716395652,1.15177,4526.1,4526.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759716395951,1.17099,4525.9,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716396156,0.7734,4525.9,4525.8,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759716396356,0.7734,4525.9,4525.8,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759716397856,0.7734,4525.9,4525.8,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759716398157,0.7734,4525.9,4525.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759716400457,0.7734,4525.9,4525.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759716400661,1.17102,4525.5,4525.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716400963,3.2078,4526.1,4525.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759716400964,0.2213,4525.9,4525.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759716401962,3.2078,4526.1,4526.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759716402160,3.2078,4526.1,4526.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759716402370,3.4291,4526.1,4526.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759716402568,3.7696,4526.1,4526.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759716402767,3.9812,4526.1,4526.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759716403971,1.17104,4525.3,4524.8,1.56262883]
["bitfinex-derivatives","ETHF0:USTF0",1759716404275,1.17104,4525.3,4524.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759716404476,1.17104,4525.3,4524.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759716404675,1.17104,4525.3,4525.2,0.53297778]
["bitfinex-derivatives","ETHF0:USTF0",1759716405175,1.9525563,4525.3,4525.2,0.53297778]
["bitfinex-derivatives","ETHF0:USTF0",1759716405569,1.5549163,4525.3,4525.2,0.75617778]
["bitfinex-derivatives","ETHF0:USTF0",1759716405764,3.4291,4526.1,4526.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759716405968,3.4291,4526.1,4526.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759716406173,3.9812,4526.1,4526.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759716408672,0.4249,4525.7,4525.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716408871,0.7364,4525.7,4525.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716409472,0.4249,4525.7,4525.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716410479,0.7364,4525.7,4525.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716413779,0.4249,4525.4,4525.2,0.39952778]
["bitfinex-derivatives","ETHF0:USTF0",1759716413979,0.4249,4525.4,4525.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716414382,0.7364,4525.4,4525.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716414684,0.7364,4525.4,4525.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716415576,0.3115,4525.8,4525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716415776,0.2153,4525.7,4525.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759716415979,0.2153,4525.7,4525.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759716416176,0.2153,4525.9,4525.8,1.14949]
["bitfinex-derivatives","ETHF0:USTF0",1759716416382,0.2153,4525.9,4525.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716417076,0.5268,4525.9,4525.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716417882,0.7364,4525.9,4525.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716418081,0.7364,4525.9,4525.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716419587,1.13401,4525.6,4525.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716419992,1.13401,4525.6,4525.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716420291,0.7364,4525.6,4525.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716420889,3.2078,4525.9,4525.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759716421084,3.9442,4525.9,4525.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716421285,0.7364,4525.5,4525.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716421894,0.8713,4525.5,4525.4,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716422400,1.13403,4525.4,4525.2,0.00187778]
["bitfinex-derivatives","ETHF0:USTF0",1759716422589,9.56383,4525.4,4525.2,0.00187778]
["bitfinex-derivatives","ETHF0:USTF0",1759716425199,4.56383,4525.4,4525.2,0.00187778]
["bitfinex-derivatives","ETHF0:USTF0",1759716426095,0.7364,4524.2,4524.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716427090,0.7364,4524.2,4524.1,0.53361358]
["bitfinex-derivatives","ETHF0:USTF0",1759716427988,0.4249,4524.2,4524.1,0.75441358]
["bitfinex-derivatives","ETHF0:USTF0",1759716428190,4.1662,4524.9,4524.8,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759716428388,3.5193,4525.4,4525.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759716428594,3.7346,4525.4,4525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716428797,3.2078,4525.4,4525.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716429091,0.3115,4526.0,4525.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759716429291,0.7488,4526.0,4525.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716429491,3.2078,4526.3,4525.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716429689,4.1662,4526.3,4526.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716429889,3.8547,4526.3,4526.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716430084,3.8547,4526.3,4526.2,0.92658819]
["bitfinex-derivatives","ETHF0:USTF0",1759716430291,0.1349,4527.0,4526.2,0.92658819]
["bitfinex-derivatives","ETHF0:USTF0",1759716430292,0.2153,4526.7,4526.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759716430497,0.7364,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716430700,1.13392,4526.7,4526.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716430898,0.82242,4526.7,4526.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1759716431091,0.7364,4526.4,4526.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759716431286,0.7364,4526.4,4526.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716431492,0.2153,4526.4,4526.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716432094,0.5268,4526.4,4526.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716432899,0.7364,4526.4,4526.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759716434195,3.2078,4527.0,4526.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759716434503,0.00279962,4527.1,4527.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759716434698,3.2078,4528.1,4528.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759716434895,3.2078,4528.1,4528.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759716435096,3.4231,4528.1,4528.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759716435501,0.1349,4529.5,4528.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759716435502,3.2078,4528.6,4528.5,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759716435802,3.21018756,4528.6,4528.5,0.8831372]
["bitfinex-derivatives","ETHF0:USTF0",1759716436599,0.00238756,4528.6,4528.5,0.8831372]
["bitfinex-derivatives","ETHF0:USTF0",1759716438294,3.2078,4529.2,4529.1,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1759716438494,0.2231,4529.7,4529.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716438698,0.3391,4530.1,4530.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716438699,0.7695,4530.1,4530.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716439100,0.7695,4530.1,4530.0,1.17813]
["bitfinex-derivatives","ETHF0:USTF0",1759716439301,0.77136675,4530.1,4530.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716440399,0.77136675,4530.1,4529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716440400,0.39725,4529.7,4529.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1759716440600,1.16675,4529.7,4529.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759716440797,0.7695,4529.7,4529.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759716441298,0.7695,4529.7,4529.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716442494,0.2231,4529.1,4529.0,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759716442699,0.7695,4528.6,4528.5,3.7704372]
["bitfinex-derivatives","ETHF0:USTF0",1759716442896,0.7695,4528.6,4528.5,4.3884972]
["bitfinex-derivatives","ETHF0:USTF0",1759716443095,0.7695,4528.6,4528.5,3.9911372]
["bitfinex-derivatives","ETHF0:USTF0",1759716443500,0.7695,4528.6,4528.5,3.7704372]
["bitfinex-derivatives","ETHF0:USTF0",1759716443701,1.16685,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716444000,0.7695,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716444305,0.9915,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716445296,0.3391,4529.1,4528.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759716445606,0.7695,4529.1,4529.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716445996,3.2078,4529.3,4529.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1759716446200,3.2078,4529.3,4529.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716446794,3.4309,4529.3,4529.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716447700,0.2231,4529.3,4529.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716447903,0.4304,4529.3,4528.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1759716448106,0.2231,4528.7,4528.6,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1759716448504,0.5622,4528.7,4528.6,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1759716448704,0.5622,4528.7,4528.6,4.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759716449307,0.5622,4528.7,4528.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759716449707,0.5622,4528.7,4528.6,4.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759716450203,0.58829,4529.4,4529.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759716450507,0.7695,4529.2,4529.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759716451604,0.7695,4529.2,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759716451605,3.2078,4529.5,4529.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759716451809,3.2078,4529.5,4529.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716452008,3.77,4529.5,4529.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759716452914,4.1127,4529.5,4529.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759716453100,0.3391,4529.0,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759716453413,0.2099,4529.0,4528.9,1.17302]
["bitfinex-derivatives","ETHF0:USTF0",1759716454005,0.5706,4529.0,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716454305,0.7512,4528.7,4528.6,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716454507,0.7512,4528.7,4528.6,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759716454709,0.7512,4528.7,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716454900,0.71245,4528.7,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716455709,0.3151,4528.7,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716456211,0.222,4528.9,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716456608,0.3151,4528.8,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716456901,0.3151,4528.7,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716457207,0.222,4528.9,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716457604,0.71243,4528.8,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716457806,0.7512,4528.6,4528.5,0.7781372]
["bitfinex-derivatives","ETHF0:USTF0",1759716458609,0.7512,4528.6,4528.5,1.1754972]
["bitfinex-derivatives","ETHF0:USTF0",1759716459014,0.2099,4528.8,4528.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759716459203,0.2099,4528.8,4528.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759716459405,3.3432,4529.5,4529.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759716459609,3.3432,4529.5,4528.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759716459610,3.8659,4529.5,4529.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759716460010,4.181,4529.5,4529.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759716460208,4.181,4529.5,4529.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759716462707,4.39768,4529.5,4529.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759716462908,0.3151,4529.0,4528.7,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1759716463108,0.7512,4528.9,4528.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759716463611,0.7512,4528.9,4528.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759716464015,0.2099,4528.9,4528.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759716464209,0.525,4529.3,4529.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759716464410,0.7512,4529.3,4528.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1759716464619,0.7512,4528.8,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716464918,0.7512,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716465218,0.7512,4528.6,4528.5,0.7781372]
["bitfinex-derivatives","ETHF0:USTF0",1759716466616,0.7512,4528.6,4528.5,0.2265372]
["bitfinex-derivatives","ETHF0:USTF0",1759716466823,0.7512,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716467614,0.7512,4528.6,4528.5,0.7731372]
["bitfinex-derivatives","ETHF0:USTF0",1759716467918,0.7512,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716470718,0.7512,4528.6,4528.5,0.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1759716470913,0.53182,4529.0,4528.5,0.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1759716470914,0.3352,4529.0,4528.5,0.5614372]
["bitfinex-derivatives","ETHF0:USTF0",1759716471124,0.216,4529.1,4529.0,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1759716471318,0.7754,4529.1,4529.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759716471619,1.25905115,4529.1,4529.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759716472216,1.25905115,4529.1,4529.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759716472819,1.25905115,4529.1,4528.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759716473023,0.7754,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716473219,0.7754,4528.7,4528.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759716476825,0.7754,4528.7,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716477319,0.7754,4528.6,4528.5,0.5388372]
["bitfinex-derivatives","ETHF0:USTF0",1759716478321,0.7754,4528.6,4528.5,0.2150372]
["bitfinex-derivatives","ETHF0:USTF0",1759716479233,0.7754,4528.6,4528.5,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1759716480720,1.17279,4528.1,4528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716480917,1.17279,4528.1,4528.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759716480918,0.7754,4528.1,4528.0,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759716481224,0.4402,4528.1,4528.0,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759716481621,0.216,4528.1,4528.0,4.09302673]
["bitfinex-derivatives","ETHF0:USTF0",1759716481821,0.7754,4528.1,4528.0,3.21022673]
["bitfinex-derivatives","ETHF0:USTF0",1759716482219,0.4402,4527.0,4526.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759716482423,0.7754,4526.9,4526.8,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1759716482619,0.7754,4526.9,4526.3,1.56262883]
["bitfinex-derivatives","ETHF0:USTF0",1759716482620,0.7754,4526.9,4526.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759716482815,0.7754,4526.4,4526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716483018,0.7754,4526.4,4526.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759716483218,0.77705402,4526.4,4526.3,3.7460541]
["bitfinex-derivatives","ETHF0:USTF0",1759716483418,0.77705402,4526.4,4526.3,3.9688541]
["bitfinex-derivatives","ETHF0:USTF0",1759716485220,0.77705402,4526.4,4526.3,3.4222541]
["bitfinex-derivatives","ETHF0:USTF0",1759716485422,0.77705402,4526.4,4526.3,0.0018541]
["bitfinex-derivatives","ETHF0:USTF0",1759716485614,0.77705402,4526.4,4526.3,0.2144541]
["bitfinex-derivatives","ETHF0:USTF0",1759716485821,0.00165402,4526.4,4526.3,1.1586041]
["bitfinex-derivatives","ETHF0:USTF0",1759716486019,0.00165402,4526.4,4526.3,0.7610541]
["bitfinex-derivatives","ETHF0:USTF0",1759716486527,0.21765402,4526.4,4526.3,0.7610541]
["bitfinex-derivatives","ETHF0:USTF0",1759716486928,0.77705402,4526.4,4526.3,0.0018541]
["bitfinex-derivatives","ETHF0:USTF0",1759716491925,0.9047,4525.5,4525.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759716492424,0.3352,4525.4,4525.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759716492627,0.4402,4525.2,4525.1,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759716492828,0.7754,4525.2,4525.1,3.74702354]
["bitfinex-derivatives","ETHF0:USTF0",1759716493230,0.4402,4525.2,4525.1,3.96982354]
["bitfinex-derivatives","ETHF0:USTF0",1759716493424,0.216,4525.5,4525.4,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1759716494227,0.216,4525.9,4525.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1759716494432,0.216,4525.9,4525.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759716495037,0.33685402,4526.4,4526.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759716495038,0.55285402,4526.4,4526.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759716495243,0.77705402,4526.4,4526.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759716495741,0.77705402,4526.4,4526.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759716498143,0.00165402,4526.4,4526.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759716498446,0.00165402,4526.4,4526.3,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759716499443,3.2078,4527.2,4527.1,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1759716499750,3.4187,4527.2,4527.1,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759716499940,3.9776,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716500446,3.97936369,4527.2,4527.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759716500947,3.97936369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716501442,3.97936369,4527.2,4527.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759716501644,0.338,4527.1,4526.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759716501854,0.7698,4526.9,4526.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759716502548,0.7698,4526.9,4526.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759716502747,0.7698,4526.9,4526.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716503149,0.21266369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716503746,0.77156369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716505054,0.77156369,4527.2,4527.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759716505353,0.7698,4526.9,4526.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716506053,0.00176369,4527.2,4527.1,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759716507450,0.77156369,4527.2,4527.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759716507747,0.77156369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716508551,0.43356369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716508946,0.21266369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716510743,0.77156369,4527.2,4527.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716510939,0.338,4526.8,4526.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759716511146,0.7698,4526.5,4526.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716513351,0.2109,4526.5,4526.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716513548,0.7597,4526.5,4526.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716513751,0.4366,4526.5,4526.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716514553,0.7597,4526.5,4526.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759716515554,0.896,4526.5,4526.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759716515849,0.7597,4526.5,4526.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759716517849,1.15723,4526.5,4526.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759716518260,0.7597,4526.5,4526.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759716519360,0.4366,4526.5,4526.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759716520059,0.2109,4526.5,4526.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759716520355,0.2248,4526.7,4526.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1759716520551,3.75746369,4527.2,4527.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759716520752,3.43436369,4527.2,4527.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759716521054,0.22656369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716521652,0.54966369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716522059,0.22656369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716522259,0.00176369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716522656,0.77536369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716528863,0.00176369,4527.2,4527.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759716530058,0.00176369,4527.2,4527.1,0.93702932]
["bitfinex-derivatives","ETHF0:USTF0",1759716531460,3.2078,4528.3,4528.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759716531668,3.4306,4528.3,4528.2,1.17198]
["bitfinex-derivatives","ETHF0:USTF0",1759716531861,4.45093976,4528.3,4528.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759716532167,4.13543976,4528.3,4528.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759716532368,3.96991495,4528.3,4528.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759716532662,3.96991495,4528.3,4528.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759716533465,3.96991495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716533665,3.65441495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716534264,3.96991495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716535166,3.21041495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716535857,3.43321495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716537267,3.74871495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716538363,3.43321495,4528.3,4528.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759716538565,0.00261495,4528.3,4528.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759716539472,0.54091495,4528.3,4528.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759716539767,0.00261495,4528.3,4528.2,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1759716541264,0.76211495,4528.3,4528.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759716541471,0.3155,4528.2,4528.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759716541767,0.44661495,4528.3,4528.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759716541768,0.00261495,4528.3,4528.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759716542071,0.00261495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716542464,0.00261495,4528.3,4528.2,8.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716544161,0.00261495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716544367,0.22541495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716544571,0.54091495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716545370,0.00261495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716546070,0.22541495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716551977,0.00261495,4528.3,4528.2,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759716553079,0.76211495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716553379,1.69846491,4528.3,4528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716553571,0.22541495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716554278,0.54091495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716554776,0.22541495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716556680,0.76211495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716556874,0.44661495,4528.3,4528.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759716557075,0.76211495,4528.3,4528.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759716557276,0.3155,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716557478,0.7595,4527.7,4527.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759716557678,0.7595,4527.7,4527.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759716558184,0.7595,4527.7,4527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716558375,0.444,4527.7,4527.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759716558584,0.8908,4527.5,4527.4,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759716559276,0.8908,4527.5,4527.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1759716559482,0.7641,4527.5,4527.4,1.37725]
["bitfinex-derivatives","ETHF0:USTF0",1759716561484,0.4365,4528.0,4527.9,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759716561789,3.2078,4528.2,4528.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759716561980,0.00261495,4528.3,4528.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1759716562181,0.00261495,4528.3,4528.2,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759716565088,0.76671495,4528.3,4528.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759716565294,0.76671495,4528.3,4528.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759716566289,0.3276,4528.2,4528.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759716566482,0.7641,4528.2,4528.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759716567092,1.70044996,4528.2,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716567292,0.7641,4527.4,4527.3,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1759716567487,0.7641,4527.4,4527.3,1.37726]
["bitfinex-derivatives","ETHF0:USTF0",1759716567886,0.7641,4527.4,4527.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759716568187,0.7641,4527.2,4527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716569384,0.7641,4527.2,4526.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759716569584,0.8908,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716569790,0.5479,4526.4,4526.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759716569994,0.39757,4526.2,4525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716570192,0.7641,4525.9,4525.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759716570385,0.7641,4525.9,4525.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759716570591,0.7641,4525.9,4525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716570592,0.7641,4525.9,4525.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759716570896,0.7641,4525.5,4525.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759716571097,0.8908,4525.5,4525.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759716571299,0.8908,4525.5,4525.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759716572989,0.8908,4525.5,4525.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759716573194,1.14573,4525.4,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716573388,0.7481,4525.3,4525.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759716574496,0.7481,4525.3,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716574497,1.14575,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716574686,6.14575,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716577891,0.2212,4525.2,4525.1,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1759716578087,0.7481,4525.2,4525.1,0.78092354]
["bitfinex-derivatives","ETHF0:USTF0",1759716578292,3.2078,4525.3,4525.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759716578591,3.7405,4525.3,4525.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759716579899,0.7481,4525.3,4525.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759716581194,0.2212,4525.3,4525.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759716581501,0.7481,4525.3,4525.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759716584004,3.9559,4525.8,4525.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759716585397,3.9559,4525.8,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716585398,0.3115,4525.7,4525.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1759716585595,0.7481,4525.5,4525.4,0.95013]
["bitfinex-derivatives","ETHF0:USTF0",1759716585998,0.7481,4525.5,4525.4,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759716587799,0.2212,4525.5,4525.4,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759716588004,0.218,4525.7,4525.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759716589200,0.218,4525.9,4525.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716589400,0.3128,4526.2,4525.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716589600,3.4258,4526.3,4526.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759716589793,3.4258,4526.3,4526.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716589994,3.9466,4526.3,4526.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759716590194,4.34416,4526.3,4525.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1759716590401,0.426,4525.8,4525.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716591005,0.7388,4525.8,4525.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716593107,1.52019064,4525.8,4525.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759716593306,1.52019064,4525.8,4525.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716593503,0.5308,4526.2,4525.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759716593707,0.99939064,4526.2,4526.1,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1759716594207,1.52019064,4526.2,4526.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716596604,1.52019064,4526.2,4526.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759716597109,1.52019064,4526.2,4525.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759716597307,1.52019064,4525.9,4525.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759716597609,1.52019064,4525.9,4525.6,3.82741]
["bitfinex-derivatives","ETHF0:USTF0",1759716597610,0.426,4525.7,4525.6,4.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759716597812,0.7388,4525.7,4525.6,4.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759716598202,0.7388,4525.7,4525.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759716599113,0.218,4525.7,4525.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759716600008,0.99939064,4525.9,4525.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716600312,1.52019064,4525.9,4525.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716601605,0.426,4525.7,4525.1,3.21062354]
["bitfinex-derivatives","ETHF0:USTF0",1759716601815,1.52019064,4525.2,4525.1,3.42722354]
["bitfinex-derivatives","ETHF0:USTF0",1759716602110,1.52019064,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716602317,2.23149839,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716602613,1.74219064,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716604405,1.74219064,4525.2,4525.1,0.56052354]
["bitfinex-derivatives","ETHF0:USTF0",1759716604809,0.218,4525.6,4525.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759716605013,0.7388,4525.2,4525.1,3.82487354]
["bitfinex-derivatives","ETHF0:USTF0",1759716605512,0.7388,4525.2,4525.1,4.16597354]
["bitfinex-derivatives","ETHF0:USTF0",1759716605819,0.7388,4525.2,4525.1,3.82487354]
["bitfinex-derivatives","ETHF0:USTF0",1759716606005,0.7388,4525.2,4525.1,4.16597354]
["bitfinex-derivatives","ETHF0:USTF0",1759716606809,0.7388,4525.2,4525.1,4.37487354]
["bitfinex-derivatives","ETHF0:USTF0",1759716607216,0.7388,4525.7,4525.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716607411,1.52019064,4525.7,4525.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716607604,1.52019064,4525.7,4525.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759716607605,0.7388,4525.3,4525.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759716607812,1.52019064,4525.3,4525.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759716608213,1.52019064,4525.3,4525.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759716610413,0.7388,4525.2,4525.1,3.82487354]
["bitfinex-derivatives","ETHF0:USTF0",1759716610716,0.7388,4525.2,4525.1,3.60827354]
["bitfinex-derivatives","ETHF0:USTF0",1759716610916,0.7388,4525.2,4525.1,0.61707354]
["bitfinex-derivatives","ETHF0:USTF0",1759716611118,0.7388,4525.2,4525.1,0.95817354]
["bitfinex-derivatives","ETHF0:USTF0",1759716611620,0.7388,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716615217,1.52019064,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716615420,0.218,4525.2,4525.1,0.76942354]
["bitfinex-derivatives","ETHF0:USTF0",1759716615813,1.52019064,4525.5,4525.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716616012,0.5308,4525.5,4525.4,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1759716616219,0.218,4525.5,4525.4,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1759716616621,0.7388,4525.5,4525.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716618226,1.52019064,4525.5,4525.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716618525,1.64449064,4525.5,4525.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759716618724,0.78139064,4525.8,4525.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759716618920,0.3088,4526.1,4526.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759716619125,0.2057,4526.1,4526.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759716619526,0.5145,4526.1,4526.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759716620719,0.7306,4526.1,4526.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759716622131,0.7306,4526.1,4526.0,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1759716623425,0.7306,4526.1,4526.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759716624829,0.7306,4526.1,4525.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759716625034,1.12824,4525.3,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716625733,0.3088,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716625932,0.7306,4525.2,4525.1,0.21662354]
["bitfinex-derivatives","ETHF0:USTF0",1759716626739,1.90964064,4525.2,4525.1,0.00282354]
["bitfinex-derivatives","ETHF0:USTF0",1759716627433,0.39771,4524.5,4524.2,1.58756151]
["bitfinex-derivatives","ETHF0:USTF0",1759716627633,0.7306,4524.3,4524.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716627840,0.7306,4524.3,4524.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759716628242,0.7306,4524.2,4524.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759716628637,0.73221774,4524.2,4524.1,0.54996759]
["bitfinex-derivatives","ETHF0:USTF0",1759716628934,0.73221774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716629847,0.20731774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716630046,0.00161774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716630534,0.20731774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716630737,0.73221774,4524.2,4524.1,0.54996759]
["bitfinex-derivatives","ETHF0:USTF0",1759716631143,0.73221774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716631645,0.00161774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716631944,0.20731774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716632444,0.51611774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716632838,0.73221774,4524.2,4524.1,0.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1759716633038,1.91134838,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716633241,1.73560838,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716633448,9.94340838,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716637645,9.94340838,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716637849,3.85321774,4524.2,4524.1,0.77396759]
["bitfinex-derivatives","ETHF0:USTF0",1759716638046,4.18491774,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716638246,4.18491774,4524.2,4524.1,0.55006759]
["bitfinex-derivatives","ETHF0:USTF0",1759716638949,4.18491774,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716640053,4.18491774,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716641651,4.18491774,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716642547,4.18491774,4524.2,4524.1,0.55006759]
["bitfinex-derivatives","ETHF0:USTF0",1759716642749,4.18491774,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716645253,4.18491774,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716646052,4.18491774,4524.2,4524.1,0.00196759]
["bitfinex-derivatives","ETHF0:USTF0",1759716647058,4.18491774,4524.2,4524.1,0.21976759]
["bitfinex-derivatives","ETHF0:USTF0",1759716647455,4.18491774,4524.2,4524.1,0.55006759]
["bitfinex-derivatives","ETHF0:USTF0",1759716649363,3.96291774,4524.2,4524.1,0.77396759]
["bitfinex-derivatives","ETHF0:USTF0",1759716649660,0.00161774,4524.2,4524.1,5.77396759]
["bitfinex-derivatives","ETHF0:USTF0",1759716650452,0.22921774,4524.2,4524.1,1.17170759]
["bitfinex-derivatives","ETHF0:USTF0",1759716651056,0.00161774,4524.2,4524.1,1.17170759]
["bitfinex-derivatives","ETHF0:USTF0",1759716651257,0.00161774,4524.2,4524.1,6.17170759]
["bitfinex-derivatives","ETHF0:USTF0",1759716651661,4.75259064,4525.4,4525.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716651859,4.97459064,4525.4,4525.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716652359,4.75259064,4525.4,4525.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716652554,4.97654633,4525.4,4525.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716653153,4.19515569,4525.4,4525.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716654662,0.00195569,4525.4,4525.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716654967,0.7634,4527.0,4526.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716655666,0.7634,4527.0,4526.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759716655864,0.76559062,4527.0,4526.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759716656465,0.00219062,4527.0,4526.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1759716656661,3.4354,4528.1,4528.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759716656863,0.7634,4528.1,4528.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759716657058,0.7634,4528.1,4528.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716657662,0.76617042,4528.1,4528.0,0.74348783]
["bitfinex-derivatives","ETHF0:USTF0",1759716658062,0.00277042,4528.1,4528.0,0.87808783]
["bitfinex-derivatives","ETHF0:USTF0",1759716658369,4.14552279,4528.6,4528.0,0.87808783]
["bitfinex-derivatives","ETHF0:USTF0",1759716658370,0.7634,4529.0,4528.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1759716658555,0.4506,4529.0,4528.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716658760,0.7634,4529.0,4528.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716659368,0.76620228,4529.0,4528.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716659864,3.12080721,4530.4,4528.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759716659865,3.2078,4530.0,4529.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759716660162,0.4506,4529.6,4529.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759716660470,0.7634,4529.6,4529.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759716660864,0.76543324,4529.6,4529.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759716661067,0.76543324,4529.6,4529.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716661358,0.45263324,4529.6,4529.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716661567,0.22963324,4529.6,4529.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759716661764,0.00203324,4529.6,4529.5,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759716663571,0.76543324,4529.6,4529.5,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759716663867,0.45263324,4529.6,4529.5,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1759716664170,0.22963324,4529.6,4529.5,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1759716664768,0.00203324,4529.6,4529.5,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1759716664969,0.5404,4530.5,4530.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759716665173,0.2276,4530.5,4530.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759716666063,0.22926947,4530.5,4530.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759716666368,0.00166947,4530.5,4530.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759716666768,0.00166947,4530.5,4530.4,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1759716667164,3.2078,4531.6,4530.4,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1759716667165,0.39711,4531.4,4530.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1759716667371,1.16051,4531.4,4531.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716667874,0.2276,4530.9,4530.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716668078,0.7634,4530.9,4530.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759716668277,1.16334645,4530.9,4530.8,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1759716668480,1.16334645,4530.9,4530.8,0.2098689]
["bitfinex-derivatives","ETHF0:USTF0",1759716668667,1.16334645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716668668,0.23039645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716668972,0.76619645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716669469,0.00279645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716669973,0.23039645,4530.9,4530.8,4.3483289]
["bitfinex-derivatives","ETHF0:USTF0",1759716670571,0.54319645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716670872,0.76619645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716672065,0.23039645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716672568,0.00279645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716672973,0.23039645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716673372,0.00279645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716679673,0.20969645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716679979,0.60684645,4530.9,4530.8,3.9511689]
["bitfinex-derivatives","ETHF0:USTF0",1759716680181,0.60684645,4530.9,4530.8,4.1731689]
["bitfinex-derivatives","ETHF0:USTF0",1759716681375,1.16304645,4530.9,4530.8,4.1731689]
["bitfinex-derivatives","ETHF0:USTF0",1759716681769,1.16304645,4530.9,4530.8,0.2098689]
["bitfinex-derivatives","ETHF0:USTF0",1759716681979,1.16304645,4530.9,4530.8,0.2119689]
["bitfinex-derivatives","ETHF0:USTF0",1759716682677,1.16304645,4530.9,4530.8,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1759716683384,1.16304645,4530.9,4530.8,0.2119689]
["bitfinex-derivatives","ETHF0:USTF0",1759716684870,6.64871347,4530.9,4530.8,0.0023689]
["bitfinex-derivatives","ETHF0:USTF0",1759716685070,1.16032,4530.1,4530.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759716686074,0.81912,4530.1,4530.0,0.89225866]
["bitfinex-derivatives","ETHF0:USTF0",1759716686273,0.60412,4530.1,4530.0,0.89225866]
["bitfinex-derivatives","ETHF0:USTF0",1759716686484,1.09056235,4530.1,4530.0,0.89225866]
["bitfinex-derivatives","ETHF0:USTF0",1759716687377,0.48644235,4530.1,4530.0,0.89225866]
["bitfinex-derivatives","ETHF0:USTF0",1759716687582,0.48644235,4530.1,4530.0,1.11425866]
["bitfinex-derivatives","ETHF0:USTF0",1759716687882,0.69334235,4530.1,4530.0,1.11425866]
["bitfinex-derivatives","ETHF0:USTF0",1759716688485,0.48644235,4530.1,4530.0,1.11425866]
["bitfinex-derivatives","ETHF0:USTF0",1759716689374,0.12770812,4530.1,4530.0,1.11425866]
["bitfinex-derivatives","ETHF0:USTF0",1759716689574,0.00279645,4530.9,4530.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759716689779,0.00279645,4530.9,4530.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759716690179,0.20969645,4530.9,4530.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759716690580,0.00279645,4530.9,4530.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759716695992,0.39708,4531.8,4531.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716696584,1.50349863,4532.3,4531.8,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1759716696790,0.7296,4532.3,4532.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716696989,0.00176174,4532.3,4532.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716697383,0.21086174,4532.3,4532.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716697994,0.73136174,4532.3,4532.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716699800,0.39702,4532.4,4532.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759716700100,0.60612,4532.4,4532.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716700601,0.60788234,4532.4,4532.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716701701,1.29321953,4532.4,4532.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716704698,0.87791953,4532.4,4532.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716705003,0.48089953,4532.4,4532.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759716705201,0.48089953,4532.4,4532.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759716705903,0.00176234,4532.4,4532.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759716706605,0.87334314,4532.4,4532.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759716707599,1.13153,4532.2,4532.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716707894,0.83998,4531.7,4531.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759716708296,0.83998,4531.7,4531.6,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759716709001,0.83998,4531.7,4531.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759716709203,1.13158,4531.7,4531.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759716709398,0.62183,4531.1,4531.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759716709705,0.84003,4531.1,4531.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759716709908,0.4429,4531.1,4531.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759716710103,0.2247,4531.1,4531.0,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759716710802,0.39713,4531.2,4531.0,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759716711008,0.84003,4531.2,4531.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716711408,1.13163,4531.2,4531.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716711707,0.84003,4531.2,4531.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716712615,1.13163,4531.2,4531.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716712901,1.13163,4531.2,4531.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716713096,1.13163,4531.2,4531.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716713694,0.84003,4531.2,4531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716713895,0.7345,4531.1,4531.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716714505,0.7345,4531.1,4531.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716714698,0.7345,4531.1,4531.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759716715802,0.7345,4531.1,4531.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716716009,0.84007,4530.6,4530.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759716716514,0.84007,4530.6,4530.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759716717202,0.39717,4530.6,4530.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759716719506,0.62187,4530.6,4530.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759716719904,0.84007,4530.6,4530.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759716720118,0.99285,4531.0,4530.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716720119,1.13169,4530.4,4530.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716720312,1.13169,4530.4,4530.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716720509,0.84009,4530.4,4530.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716722920,1.13169,4530.4,4530.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716723220,1.13169,4530.4,4530.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716724015,1.13169,4530.4,4530.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716724712,1.13169,4530.4,4530.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716725621,1.35369,4530.4,4530.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716726723,1.06209,4530.4,4530.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759716726922,1.06209,4530.4,4530.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716727222,0.62181,4531.3,4531.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716727625,0.84381,4531.3,4531.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716728516,4.60934174,4531.8,4531.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759716728719,4.60934174,4531.8,4531.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716729417,1.40154174,4531.8,4531.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716729615,1.61974174,4531.8,4531.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716729816,1.91134174,4531.8,4531.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759716730018,1.91134174,4531.8,4531.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759716730228,1.13163,4531.1,4531.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759716730521,0.39717,4530.6,4530.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759716730923,0.62187,4530.6,4530.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759716732922,0.84007,4530.6,4530.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759716733827,0.62187,4530.6,4530.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759716734522,0.84007,4530.6,4530.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759716734725,0.84012,4530.1,4530.0,0.53815866]
["bitfinex-derivatives","ETHF0:USTF0",1759716735318,0.84012,4530.1,4530.0,0.86285866]
["bitfinex-derivatives","ETHF0:USTF0",1759716735924,0.62192,4530.1,4530.0,0.86285866]
["bitfinex-derivatives","ETHF0:USTF0",1759716738123,1.13172,4530.1,4530.0,0.32655866]
["bitfinex-derivatives","ETHF0:USTF0",1759716738425,1.13172,4530.1,4530.0,0.55285866]
["bitfinex-derivatives","ETHF0:USTF0",1759716738627,1.13172,4530.1,4530.0,0.68925866]
["bitfinex-derivatives","ETHF0:USTF0",1759716738821,1.13172,4530.1,4530.0,0.00185866]
["bitfinex-derivatives","ETHF0:USTF0",1759716738822,6.13172,4530.1,4530.0,0.00185866]
["bitfinex-derivatives","ETHF0:USTF0",1759716740116,6.60298075,4530.1,4530.0,0.00185866]
["bitfinex-derivatives","ETHF0:USTF0",1759716740320,6.13172,4530.1,4530.0,0.00185866]
["bitfinex-derivatives","ETHF0:USTF0",1759716740925,0.84119,4529.3,4529.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759716741120,0.84119,4529.3,4529.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759716741828,0.84119,4529.3,4529.2,0.77763063]
["bitfinex-derivatives","ETHF0:USTF0",1759716742921,1.13279,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716743627,1.13279,4529.3,4529.2,0.56113063]
["bitfinex-derivatives","ETHF0:USTF0",1759716743829,1.06319,4529.3,4529.2,0.56113063]
["bitfinex-derivatives","ETHF0:USTF0",1759716744322,1.06319,4529.3,4529.2,0.77763063]
["bitfinex-derivatives","ETHF0:USTF0",1759716747929,0.84119,4529.3,4529.2,0.77763063]
["bitfinex-derivatives","ETHF0:USTF0",1759716748129,0.61345,4529.7,4529.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759716748322,0.83545,4529.7,4529.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759716749128,1.06315,4529.7,4529.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759716749428,1.06315,4529.7,4529.2,3.21043063]
["bitfinex-derivatives","ETHF0:USTF0",1759716749429,0.90509,4529.3,4529.2,3.76893063]
["bitfinex-derivatives","ETHF0:USTF0",1759716749619,1.35479,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716750428,1.35479,4529.3,4529.2,0.33483063]
["bitfinex-derivatives","ETHF0:USTF0",1759716752030,1.35479,4529.3,4529.2,0.56113063]
["bitfinex-derivatives","ETHF0:USTF0",1759716755033,1.35479,4529.3,4529.2,0.33483063]
["bitfinex-derivatives","ETHF0:USTF0",1759716755235,2.13499139,4529.3,4529.2,0.54903063]
["bitfinex-derivatives","ETHF0:USTF0",1759716755934,1.35479,4529.3,4529.2,0.54903063]
["bitfinex-derivatives","ETHF0:USTF0",1759716756727,0.84359,4529.3,4529.2,0.77083063]
["bitfinex-derivatives","ETHF0:USTF0",1759716757128,1.07009,4529.3,4529.2,0.77083063]
["bitfinex-derivatives","ETHF0:USTF0",1759716758228,3.2078,4529.9,4529.2,0.77083063]
["bitfinex-derivatives","ETHF0:USTF0",1759716758435,0.62155,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716758734,0.4463,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716760433,0.9646,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716761035,0.6728,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716761629,0.9646,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716762636,0.6728,4529.7,4529.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759716766834,0.7426,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716767137,1.74480139,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716767440,2.21721014,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716769035,2.21721014,4529.3,4529.2,0.55943063]
["bitfinex-derivatives","ETHF0:USTF0",1759716769236,2.21721014,4529.3,4529.2,0.34413063]
["bitfinex-derivatives","ETHF0:USTF0",1759716769435,1.99521014,4529.3,4529.2,0.55943063]
["bitfinex-derivatives","ETHF0:USTF0",1759716769636,2.21721014,4529.3,4529.2,0.55943063]
["bitfinex-derivatives","ETHF0:USTF0",1759716773041,2.21721014,4529.3,4529.2,0.34413063]
["bitfinex-derivatives","ETHF0:USTF0",1759716773642,2.21721014,4529.3,4529.2,0.00263063]
["bitfinex-derivatives","ETHF0:USTF0",1759716773840,0.5047,4528.7,4528.6,1.18597389]
["bitfinex-derivatives","ETHF0:USTF0",1759716774042,1.11607,4528.4,4528.3,1.52747389]
["bitfinex-derivatives","ETHF0:USTF0",1759716774342,2.11827139,4528.4,4528.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759716774538,1.82647139,4528.4,4528.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716774843,1.82819972,4528.4,4528.3,0.78699956]
["bitfinex-derivatives","ETHF0:USTF0",1759716775032,1.04799833,4528.4,4528.3,0.78699956]
["bitfinex-derivatives","ETHF0:USTF0",1759716776843,1.33979833,4528.4,4528.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716777044,1.82270792,4528.4,4528.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716777238,0.61034,4527.6,4527.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1759716777442,1.33814,4527.6,4527.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1759716777942,2.27471313,4527.6,4527.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759716778142,0.82438,4527.1,4527.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716778342,0.82438,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716779843,0.4269,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716780044,0.2129,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716781349,0.7187,4527.1,4527.0,0.34384462]
["bitfinex-derivatives","ETHF0:USTF0",1759716781650,0.7187,4527.1,4527.0,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1759716782354,0.7187,4527.1,4527.0,0.34384462]
["bitfinex-derivatives","ETHF0:USTF0",1759716782547,1.11612,4527.8,4527.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759716782851,1.33812,4527.8,4527.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716783653,1.11612,4527.8,4527.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759716783851,1.11618,4527.1,4527.0,0.34544462]
["bitfinex-derivatives","ETHF0:USTF0",1759716784047,1.33818,4527.1,4527.0,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1759716784248,1.33818,4527.1,4527.0,0.34384462]
["bitfinex-derivatives","ETHF0:USTF0",1759716784449,1.33818,4527.1,4527.0,0.55914462]
["bitfinex-derivatives","ETHF0:USTF0",1759716784647,1.33818,4527.1,4527.0,0.68694462]
["bitfinex-derivatives","ETHF0:USTF0",1759716784948,1.04638,4527.1,4527.0,0.68694462]
["bitfinex-derivatives","ETHF0:USTF0",1759716785152,1.04638,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716785554,0.222,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716785747,0.9407,4527.1,4527.0,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1759716787153,0.9407,4527.1,4527.0,0.55914462]
["bitfinex-derivatives","ETHF0:USTF0",1759716788657,0.9407,4527.1,4527.0,0.34384462]
["bitfinex-derivatives","ETHF0:USTF0",1759716789258,0.6489,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716789659,0.2129,4527.1,4527.0,0.91454462]
["bitfinex-derivatives","ETHF0:USTF0",1759716789863,3.60524,4527.6,4527.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716790065,3.4298,4527.6,4527.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716790368,4.03209,4528.1,4528.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759716790663,4.03209,4528.1,4528.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716790664,3.2078,4528.1,4528.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716790964,3.4298,4528.1,4528.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716791166,0.2129,4527.6,4527.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759716791462,0.222,4527.7,4527.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759716791869,0.61943,4527.7,4527.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716792261,0.222,4527.7,4527.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716793971,3.2078,4528.1,4528.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759716794266,3.4298,4528.1,4528.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759716794467,4.04009,4528.1,4528.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716794770,4.54589,4528.1,4528.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759716794971,0.39743,4527.8,4527.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759716795165,0.39743,4527.8,4527.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716795570,1.04633,4527.8,4527.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716796165,0.61943,4527.8,4527.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716796869,0.222,4527.8,4527.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1759716797867,0.222,4527.8,4527.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759716798976,0.00172833,4528.4,4528.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759716799172,0.00172833,4528.4,4528.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759716800673,0.00172833,4528.4,4528.3,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759716802372,3.2078,4529.7,4529.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759716802574,0.39726,4529.6,4529.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759716803377,0.39921486,4529.6,4529.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759716806377,0.00195486,4529.6,4529.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759716808582,1.10601,4529.1,4529.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759716808777,0.81271,4529.1,4529.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759716809079,1.10601,4529.1,4529.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759716809883,1.10601,4529.1,4528.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759716809884,1.10603,4528.8,4528.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759716810177,2.04260313,4528.8,4528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716810376,2.04260313,4528.8,4528.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759716810577,2.04260313,4528.8,4528.7,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759716811581,0.81273,4528.8,4528.7,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759716813383,0.81273,4528.8,4528.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759716817581,3.2078,4529.3,4528.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759716817787,0.60371,4529.1,4529.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716822576,1.23172799,4529.6,4529.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716822577,0.39921486,4529.6,4529.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759716822785,0.39921486,4529.6,4529.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716823488,0.00195486,4529.6,4529.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716826285,0.20835486,4529.6,4529.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716827492,0.00195486,4529.6,4529.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716829185,0.44035486,4529.6,4529.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759716829391,0.43615486,4529.6,4529.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759716835795,0.66235486,4529.6,4529.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759716835995,0.95545486,4529.6,4529.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759716836191,0.95545486,4529.6,4529.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1759716837095,1.73560446,4529.6,4529.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1759716837689,1.44250446,4529.6,4529.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1759716838388,1.73560446,4529.6,4529.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1759716838695,0.8357,4529.2,4529.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759716838894,1.8378496,4529.2,4529.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759716842190,2.1309496,4529.2,4529.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759716842596,2.1309496,4529.2,4529.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759716842797,0.83575,4528.6,4528.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759716842996,1.12887,4528.4,4528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716843290,1.12894,4527.6,4527.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759716843490,1.12895,4527.4,4527.3,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759716844198,1.12895,4527.4,4527.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759716844700,0.83585,4527.4,4527.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759716844895,0.83585,4527.4,4527.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1759716845292,0.83585,4527.4,4527.0,0.46954462]
["bitfinex-derivatives","ETHF0:USTF0",1759716845293,0.39748,4527.1,4527.0,0.46954462]
["bitfinex-derivatives","ETHF0:USTF0",1759716845498,0.39748,4527.1,4527.0,0.33564462]
["bitfinex-derivatives","ETHF0:USTF0",1759716845499,2.1311296,4527.1,4527.0,0.33564462]
["bitfinex-derivatives","ETHF0:USTF0",1759716846103,2.1311296,4527.1,4527.0,0.56094462]
["bitfinex-derivatives","ETHF0:USTF0",1759716846300,2.1311296,4527.1,4527.0,0.69484462]
["bitfinex-derivatives","ETHF0:USTF0",1759716846701,1.8380296,4527.1,4527.0,0.69484462]
["bitfinex-derivatives","ETHF0:USTF0",1759716847905,2.1311296,4527.1,4527.0,0.69484462]
["bitfinex-derivatives","ETHF0:USTF0",1759716848405,2.1311296,4527.1,4527.0,0.33564462]
["bitfinex-derivatives","ETHF0:USTF0",1759716848604,2.1311296,4527.1,4527.0,0.00234462]
["bitfinex-derivatives","ETHF0:USTF0",1759716849601,2.1311296,4527.1,4526.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759716849602,0.2122,4526.2,4526.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759716849806,2.1312096,4526.2,4526.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759716850106,2.1312096,4526.2,4526.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759716850506,1.84079089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716851203,1.06064129,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716851408,1.00483089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716851706,1.21703089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716852606,1.44323089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716854003,1.21703089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716855202,1.00483089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716855403,1.21703089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716855704,1.44323089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716856303,1.73633089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716856702,1.44323089,4526.2,4526.1,0.78542635]
["bitfinex-derivatives","ETHF0:USTF0",1759716857711,4.1946496,4527.0,4526.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759716857908,0.39753,4526.6,4526.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759716858209,1.5918796,4526.6,4526.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759716858409,1.5918796,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716858610,1.59448324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716859103,1.88798324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716859308,1.88798324,4526.6,4526.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759716860910,1.59448324,4526.6,4526.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759716861106,1.21145324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716862211,1.41895324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716862412,1.71245324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716862913,1.41895324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716863100,1.21145324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716863609,0.78275324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716863808,1.00475324,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716864617,0.00260364,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716868211,0.20930364,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716868908,0.00260364,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716869616,0.00260364,4526.6,4526.5,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759716870003,3.2078,4527.6,4527.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716871013,0.00217301,4527.6,4527.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716871610,0.70987301,4527.6,4527.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759716871916,0.70987301,4527.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716871917,0.81173,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716872419,0.60423,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716874618,0.81173,4526.6,4526.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759716876315,0.81173,4526.6,4526.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759716876521,1.10533,4526.6,4526.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759716876723,0.83476,4526.2,4526.1,0.75102635]
["bitfinex-derivatives","ETHF0:USTF0",1759716884019,1.12836,4526.2,4526.1,0.00222635]
["bitfinex-derivatives","ETHF0:USTF0",1759716884220,1.12836,4526.2,4526.1,0.53422635]
["bitfinex-derivatives","ETHF0:USTF0",1759716884718,0.83476,4526.2,4526.1,0.75102635]
["bitfinex-derivatives","ETHF0:USTF0",1759716887234,0.61866,4526.2,4526.1,0.75102635]
["bitfinex-derivatives","ETHF0:USTF0",1759716889931,1.13846,4526.2,4526.1,0.53512635]
["bitfinex-derivatives","ETHF0:USTF0",1759716890329,0.84486,4526.2,4526.1,0.74492635]
["bitfinex-derivatives","ETHF0:USTF0",1759716890533,3.9879496,4527.0,4526.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759716890739,0.48582865,4526.9,4526.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759716890932,0.39749,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716892337,0.84509,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716896431,0.84509,4527.1,4527.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759716896637,1.1387,4527.0,4526.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716897445,0.8451,4527.0,4526.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716897737,0.39747,4527.3,4527.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759716897936,0.84087,4527.3,4527.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759716898141,1.06707,4527.3,4527.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759716898343,1.36067,4527.3,4527.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759716899241,1.36067,4527.3,4527.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759716900331,0.2262,4526.7,4526.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716900540,1.67829994,4526.7,4526.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716900751,2.07581994,4526.7,4526.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716901548,2.07581994,4526.7,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716901549,0.84513,4526.5,4526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716901752,0.84513,4526.5,4525.5,1.71147477]
["bitfinex-derivatives","ETHF0:USTF0",1759716901753,0.9933,4526.5,4525.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759716901938,2.07585994,4526.2,4525.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759716902853,2.78806896,4526.2,4525.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759716903449,2.78800709,4526.2,4525.7,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759716903948,2.78800709,4526.2,4525.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759716904354,10.66694983,4526.2,4525.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759716904550,10.66694983,4526.2,4525.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759716905152,0.93774715,4526.2,4526.1,0.74492635]
["bitfinex-derivatives","ETHF0:USTF0",1759716905446,0.61889,4527.1,4527.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759716905651,0.93326729,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716905849,1.15946729,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716906242,1.45306729,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716906441,1.15946729,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716906647,1.45306729,4527.1,4527.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716907245,1.45306729,4527.1,4527.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759716907956,1.45306729,4527.1,4527.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716908255,1.15946729,4527.1,4527.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759716908453,1.00546729,4527.1,4526.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759716908752,1.42696723,4527.0,4526.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759716908962,0.93326729,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716909157,1.15946729,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716909351,1.45306729,4526.9,4526.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759716910462,1.15946729,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716914158,0.6696,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716914861,3.2078,4527.2,4527.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759716915158,0.222,4527.2,4527.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759716915353,0.00217301,4527.6,4527.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759716915548,0.00217301,4527.6,4527.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716915748,0.00217301,4527.6,4527.5,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1759716915948,0.00217301,4527.6,4527.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716918753,0.2935,4528.9,4527.5,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759716918754,3.2078,4529.0,4528.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759716918951,3.2078,4529.0,4528.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759716919269,3.2078,4529.0,4528.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716919560,0.39731,4529.1,4528.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716919761,0.39968455,4529.1,4529.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716921365,0.61858455,4529.1,4529.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716922661,0.83795,4528.6,4528.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759716922964,0.83795,4528.6,4528.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759716922965,0.83798,4528.3,4528.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759716923161,1.05998,4528.3,4528.2,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759716924161,1.35568,4528.3,4528.2,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759716924563,1.05998,4528.3,4528.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759716924765,1.35568,4528.3,4528.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759716924965,1.05998,4528.3,4528.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759716925661,0.83828,4528.3,4528.2,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759716925866,3.60512,4528.9,4528.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716926165,3.82712,4528.9,4528.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716926555,4.04602,4528.9,4528.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716928073,4.26772,4528.9,4528.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716928364,4.56342,4528.9,4528.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759716928569,4.26772,4528.9,4528.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1759716929070,1.13365,4528.6,4528.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759716929267,1.35565,4528.6,4528.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759716929567,1.05995,4528.6,4528.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716930670,1.35565,4528.6,4528.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716930873,0.83825,4528.6,4528.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716931367,0.222,4528.6,4528.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716931970,0.6626,4528.6,4528.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1759716934270,0.6626,4528.6,4528.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759716934271,0.9583,4528.6,4528.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759716934476,0.9583,4528.6,4528.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759716935373,0.9583,4528.6,4528.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1759716935774,0.9583,4528.6,4528.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759716936174,0.81708,4528.3,4528.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759716936375,1.03908,4528.3,4528.2,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759716936575,1.03908,4528.3,4528.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759716936973,1.03908,4528.3,4527.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716936974,0.2108,4527.8,4527.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716937172,0.4197,4527.8,4527.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716937679,0.4197,4527.8,4527.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716939580,0.39741,4527.9,4527.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716939772,0.60631,4527.9,4527.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716940378,0.39741,4527.9,4527.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716940579,0.60631,4527.9,4527.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716941278,0.81711,4527.9,4527.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716942877,0.222,4528.0,4527.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716943675,0.3974,4528.1,4528.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759716943880,3.4167,4528.8,4528.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716944174,4.31699967,4528.8,4528.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716944380,4.52589967,4528.8,4528.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716944574,4.21536967,4528.8,4528.2,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759716944779,0.7154,4528.3,4528.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716945078,1.42726967,4528.3,4528.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716945778,1.82464967,4528.3,4528.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716945979,1.52894967,4528.3,4528.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759716946168,1.52894967,4528.3,4528.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716946372,1.03908,4528.3,4528.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716947582,0.61938,4528.3,4528.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716947781,0.39738,4528.3,4528.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716947978,0.61938,4528.3,4528.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759716948871,3.2078,4528.8,4528.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759716949073,3.2078,4528.8,4528.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716949274,4.14804631,4528.8,4528.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716949876,4.37524631,4528.8,4528.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716950075,1.14808,4528.3,4528.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759716950275,1.18273,4527.7,4527.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716951075,2.11975162,4527.7,4527.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716952479,0.3305,4527.3,4527.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1759716952686,0.95563,4526.5,4526.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716953084,1.18283,4526.5,4526.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716954689,0.39753,4526.5,4526.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716957387,0.95563,4526.5,4526.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716958289,0.39753,4526.5,4526.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716958485,1.45283,4527.5,4526.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759716958686,1.136,4527.5,4527.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716958887,1.62555367,4527.5,4527.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716959090,1.136,4527.5,4527.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716959479,1.62563576,4527.5,4527.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716959680,1.53345,4527.5,4527.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716960496,1.53345,4527.5,4527.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716960989,1.53345,4527.5,4527.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716961183,1.53345,4527.5,4527.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716963788,0.39748,4527.1,4527.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759716963993,1.18278,4527.1,4527.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716964894,1.18278,4527.1,4527.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716966799,1.18278,4527.1,4527.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759716967596,0.39751,4526.8,4526.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759716967796,1.31153,4526.5,4526.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716968000,1.18286,4526.2,4525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716968197,1.18286,4526.2,4526.1,0.21202635]
["bitfinex-derivatives","ETHF0:USTF0",1759716968395,1.18286,4526.2,4526.1,0.76742635]
["bitfinex-derivatives","ETHF0:USTF0",1759716971804,1.18286,4526.2,4526.1,0.21202635]
["bitfinex-derivatives","ETHF0:USTF0",1759716973104,1.18286,4526.2,4526.1,0.76742635]
["bitfinex-derivatives","ETHF0:USTF0",1759716973303,0.39756,4526.2,4526.1,0.76742635]
["bitfinex-derivatives","ETHF0:USTF0",1759716973607,0.39755,4526.4,4526.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716975400,0.5525,4526.8,4526.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716975605,0.95555,4527.4,4527.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716975794,0.72791,4527.9,4527.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759716976103,0.95551,4527.9,4527.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716977300,0.5581,4527.9,4527.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759716977500,0.3305,4528.4,4528.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759716977700,0.5691,4528.3,4528.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759716978004,0.7894,4528.3,4528.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759716979400,0.52602,4529.0,4528.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759716979598,0.00237455,4529.1,4528.8,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759716979798,0.00237455,4529.1,4528.8,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1759716980003,0.00237455,4529.1,4528.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759716980305,0.56347455,4529.1,4529.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716980708,0.78377455,4529.1,4529.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716981299,0.78377455,4529.1,4528.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716981300,0.7814,4528.4,4528.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716981502,0.7814,4528.4,4528.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759716983009,1.17877,4528.4,4528.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759716983314,1.17877,4528.4,4528.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716983709,0.39735,4528.6,4528.3,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1759716983911,0.95846,4528.5,4528.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716984208,1.17881,4527.9,4527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716984407,1.17881,4527.9,4527.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716985803,1.17885,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716986204,1.17885,4527.4,4527.3,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716986805,1.17885,4527.4,4527.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759716987002,6.17885,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716987211,6.17885,4527.4,4525.1,1.79896313]
["bitfinex-derivatives","ETHF0:USTF0",1759716987212,1.17896,4526.2,4526.1,3.21002635]
["bitfinex-derivatives","ETHF0:USTF0",1759716987512,1.17896,4526.2,4526.1,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759716988708,0.39766,4525.1,4525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716988916,5.7814,4526.2,4524.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759716988917,0.39768,4524.9,4524.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759716989215,0.9109,4524.5,4524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716989609,1.30861,4524.5,4524.4,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759716989813,1.31098004,4524.5,4524.4,3.43469282]
["bitfinex-derivatives","ETHF0:USTF0",1759716990012,1.31098004,4524.5,4524.4,0.00279282]
["bitfinex-derivatives","ETHF0:USTF0",1759716990221,0.3415,4523.8,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716990407,0.3415,4523.9,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759716990611,0.13187004,4524.5,4524.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716990612,0.3415,4524.4,4524.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716990808,0.00237004,4524.5,4524.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759716991008,0.00237004,4524.5,4524.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759716991212,0.00237004,4524.5,4524.4,0.75894289]
["bitfinex-derivatives","ETHF0:USTF0",1759716991410,0.56347004,4524.5,4524.4,0.75894289]
["bitfinex-derivatives","ETHF0:USTF0",1759716992016,0.91327004,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759716992503,0.91327004,4524.5,4524.4,0.22604289]
["bitfinex-derivatives","ETHF0:USTF0",1759716994814,0.22197004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716995016,0.00237004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716995214,0.21787004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716996117,0.75517004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716996421,1.15288004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716996919,0.75517004,4524.5,4524.4,0.76364289]
["bitfinex-derivatives","ETHF0:USTF0",1759716998417,0.88507004,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717003715,1.10707004,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717005920,1.10707004,4524.5,4524.4,0.76074289]
["bitfinex-derivatives","ETHF0:USTF0",1759717006228,0.88507004,4524.5,4524.4,0.76074289]
["bitfinex-derivatives","ETHF0:USTF0",1759717006422,0.88507004,4524.5,4524.4,0.43474289]
["bitfinex-derivatives","ETHF0:USTF0",1759717007624,0.88507004,4524.5,4524.4,0.76074289]
["bitfinex-derivatives","ETHF0:USTF0",1759717007827,0.88507004,4524.5,4524.4,0.43474289]
["bitfinex-derivatives","ETHF0:USTF0",1759717009426,0.88507004,4524.5,4524.4,0.77014289]
["bitfinex-derivatives","ETHF0:USTF0",1759717009627,0.00237004,4524.5,4524.4,8.97794289]
["bitfinex-derivatives","ETHF0:USTF0",1759717009829,0.5229,4525.3,4525.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717010016,0.7466,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717010330,0.7466,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717010721,0.7493419,4524.7,4524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717011124,0.8728,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717013224,1.0948,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717015824,0.8728,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717016026,1.0948,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717016427,1.58442166,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717016827,6.58442166,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717022435,1.36242166,4524.5,4524.4,0.22574289]
["bitfinex-derivatives","ETHF0:USTF0",1759717022635,1.23622166,4524.5,4524.4,0.78654289]
["bitfinex-derivatives","ETHF0:USTF0",1759717022931,1.58442166,4524.5,4524.4,0.45114289]
["bitfinex-derivatives","ETHF0:USTF0",1759717023124,1.58442166,4524.5,4524.4,0.22574289]
["bitfinex-derivatives","ETHF0:USTF0",1759717023332,1.58442166,4524.5,4524.4,0.00194289]
["bitfinex-derivatives","ETHF0:USTF0",1759717023628,1.58442166,4524.5,4524.4,4.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759717023833,1.58442166,4524.5,4523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717023834,0.7466,4523.4,4523.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759717024026,0.5229,4523.4,4523.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759717024934,0.5229,4523.4,4523.3,3.99450886]
["bitfinex-derivatives","ETHF0:USTF0",1759717027638,0.222,4523.8,4523.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759717027835,0.222,4523.8,4523.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717028030,0.4347,4523.8,4523.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717028231,0.7449,4523.8,4523.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717028637,0.9686,4523.8,4523.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717029540,0.5229,4523.8,4523.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717029839,0.7466,4524.2,4524.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717030039,1.23704451,4524.2,4524.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717031439,0.49044451,4524.2,4524.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717031835,1.23704451,4524.2,4524.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759717032837,1.23704451,4524.2,4524.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759717033141,1.23704451,4524.2,4524.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717033142,0.49044451,4524.2,4524.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717033338,0.49044451,4524.2,4524.0,0.53025]
["bitfinex-derivatives","ETHF0:USTF0",1759717033339,0.0027419,4524.7,4524.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717033543,1.2400279,4524.7,4524.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759717033738,1.2400279,4524.7,4524.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759717034146,0.4364,4524.4,4524.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717034348,0.7466,4524.4,4524.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759717035337,0.7466,4524.4,4524.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759717035544,0.8728,4524.0,4523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717036943,0.8728,4524.0,4523.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759717038044,0.7466,4524.0,4523.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759717038446,0.3197,4524.2,4524.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759717038749,1.03336416,4524.2,4524.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717039151,1.24446416,4524.2,4524.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717039551,1.24446416,4524.2,4524.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759717039750,1.24446416,4524.2,4524.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717039953,0.222,4524.5,4524.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759717040148,0.222,4524.5,4524.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717040349,0.0027419,4524.7,4524.5,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759717040552,0.2259419,4524.7,4524.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759717040747,0.2259419,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717040943,0.71624532,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717041446,0.0027419,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717042256,0.2259419,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717044062,0.0027419,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717044360,0.5456419,4524.7,4524.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759717045359,0.5456419,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717045360,1.1544319,4524.7,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717045559,0.754,4524.6,4524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717046262,0.754,4524.6,4524.5,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759717048264,0.754,4524.6,4524.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759717051867,0.754,4524.6,4524.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759717052365,0.754,4524.6,4524.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759717055160,0.754,4524.6,4524.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759717055367,0.754,4524.6,4524.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759717055866,0.5429,4524.6,4524.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759717056268,0.7512,4524.6,4524.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759717056667,0.7512,4524.6,4524.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759717057568,0.7512,4524.6,4524.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759717057865,0.7512,4524.6,4524.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759717061167,0.39774,4524.2,4524.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759717061366,1.2687,4523.5,4523.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759717061569,0.8709,4523.5,4523.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759717061766,0.8709,4523.5,4523.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759717062574,0.739,4524.3,4524.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759717062766,1.229122,4524.3,4524.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759717063366,1.229122,4524.3,4524.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759717064172,1.020822,4524.3,4524.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759717064470,1.229122,4524.3,4524.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759717065776,0.739,4524.3,4524.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759717068076,1.55802907,4524.4,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717068265,0.7422,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717069579,0.9642,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717070477,0.7512,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717070678,0.5292,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717076482,1.23318839,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717077885,0.7422,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717078178,1.23320063,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717081174,2.01512762,4524.3,4524.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759717081579,0.4338,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717081786,1.2746,4523.5,4523.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759717081984,2.05652699,4523.5,4523.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759717082589,1.65872699,4523.5,4523.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759717082884,1.65872699,4523.5,4523.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759717085089,1.65872699,4523.5,4523.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759717086379,0.7422,4523.5,4523.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759717086783,1.52412699,4523.5,4523.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759717087488,1.65872699,4523.5,4523.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759717087987,1.65872699,4523.5,4523.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759717088193,1.65872699,4523.5,4523.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759717089594,1.14001,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717090790,0.7422,4523.4,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717090992,0.7422,4523.4,4523.3,0.21580886]
["bitfinex-derivatives","ETHF0:USTF0",1759717091793,0.7422,4523.4,4523.3,0.76340886]
["bitfinex-derivatives","ETHF0:USTF0",1759717092394,0.9642,4523.4,4523.3,0.76340886]
["bitfinex-derivatives","ETHF0:USTF0",1759717093194,1.36201,4523.4,4523.3,0.43330886]
["bitfinex-derivatives","ETHF0:USTF0",1759717093692,0.9642,4523.4,4523.3,0.43330886]
["bitfinex-derivatives","ETHF0:USTF0",1759717093894,0.9642,4523.4,4523.3,0.76340886]
["bitfinex-derivatives","ETHF0:USTF0",1759717094994,0.9642,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717096988,0.7422,4523.4,4523.3,0.21580886]
["bitfinex-derivatives","ETHF0:USTF0",1759717097293,1.74612699,4523.4,4523.3,0.43330886]
["bitfinex-derivatives","ETHF0:USTF0",1759717097892,1.74612699,4523.4,4523.3,0.21580886]
["bitfinex-derivatives","ETHF0:USTF0",1759717098098,1.74612699,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717099400,2.23719452,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717104301,2.23719452,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717104495,2.01519452,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717104692,2.23719452,4523.4,4523.3,0.45160886]
["bitfinex-derivatives","ETHF0:USTF0",1759717105095,2.23719452,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717105798,2.23719452,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717106004,1.74612699,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717106302,1.74612699,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717108205,1.52412699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717108403,1.74612699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717108802,1.74612699,4523.4,4523.3,0.45160886]
["bitfinex-derivatives","ETHF0:USTF0",1759717109007,1.74612699,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717109308,2.23770031,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717109805,2.63551031,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717110807,1.53312699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717111302,1.75782699,4523.4,4523.3,0.45160886]
["bitfinex-derivatives","ETHF0:USTF0",1759717112009,1.53582699,4523.4,4523.3,0.45160886]
["bitfinex-derivatives","ETHF0:USTF0",1759717112307,1.75782699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717117609,1.53582699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717117906,1.75782699,4523.4,4523.3,0.76460886]
["bitfinex-derivatives","ETHF0:USTF0",1759717118407,1.75782699,4523.4,4523.3,0.45160886]
["bitfinex-derivatives","ETHF0:USTF0",1759717119308,1.75782699,4523.4,4523.3,0.22870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717120108,1.75782699,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717121612,1.75782699,4523.4,4523.3,0.22440886]
["bitfinex-derivatives","ETHF0:USTF0",1759717122603,1.53582699,4523.4,4523.3,1.17282886]
["bitfinex-derivatives","ETHF0:USTF0",1759717122807,0.9759,4523.4,4523.3,0.77500886]
["bitfinex-derivatives","ETHF0:USTF0",1759717123308,0.9759,4523.4,4523.3,0.44710886]
["bitfinex-derivatives","ETHF0:USTF0",1759717123610,0.9759,4523.4,4523.3,0.22440886]
["bitfinex-derivatives","ETHF0:USTF0",1759717124507,0.7539,4523.4,4523.3,0.77500886]
["bitfinex-derivatives","ETHF0:USTF0",1759717124712,0.9759,4523.4,4523.3,1.17282886]
["bitfinex-derivatives","ETHF0:USTF0",1759717125216,0.7539,4523.4,4523.3,1.17282886]
["bitfinex-derivatives","ETHF0:USTF0",1759717125509,0.1346,4524.0,4523.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759717125510,0.2098,4523.7,4523.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759717125813,0.7365,4523.7,4523.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759717126212,0.7365,4523.7,4523.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759717127514,0.7365,4523.7,4523.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759717128012,0.7365,4523.7,4523.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759717130218,0.7365,4523.7,4523.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759717130418,0.7362,4523.7,4523.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759717131320,0.7362,4523.7,4523.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759717132715,0.7362,4523.7,4523.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759717133418,1.13398,4523.7,4523.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759717133818,0.7362,4523.7,4523.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759717134722,0.7362,4523.7,4523.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759717135222,0.7362,4523.7,4523.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759717136717,0.7362,4523.7,4523.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759717136922,0.7362,4523.7,4523.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759717137124,0.7362,4523.7,4523.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759717137917,0.2136,4524.0,4523.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759717138123,0.2136,4524.0,4523.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759717138524,0.5301,4524.0,4523.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759717138721,1.31202699,4524.4,4524.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759717138923,0.3165,4524.6,4524.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759717139124,0.3192419,4524.7,4524.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759717139321,0.0027419,4524.7,4524.6,1.54882699]
["bitfinex-derivatives","ETHF0:USTF0",1759717140921,0.0027419,4524.7,4524.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759717141320,1.14966116,4524.7,4524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717141628,0.7392,4523.9,4523.8,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759717141823,0.7392,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717142121,0.1289,4524.0,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717142122,0.2136,4523.6,4523.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717142328,1.67701926,4523.6,4523.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759717142829,0.7392,4523.6,4523.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759717143228,0.7392,4523.6,4523.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759717144229,0.7392,4523.6,4523.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759717144429,0.7392,4523.6,4523.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759717144629,0.7392,4523.6,4523.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759717145428,0.7392,4523.6,4523.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1759717145630,0.7392,4523.6,4523.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1759717146128,0.7392,4523.6,4523.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759717146328,0.7392,4523.4,4523.3,3.65320886]
["bitfinex-derivatives","ETHF0:USTF0",1759717146529,0.7392,4523.4,4523.3,4.19880886]
["bitfinex-derivatives","ETHF0:USTF0",1759717149129,0.5301,4523.4,4523.3,4.59662886]
["bitfinex-derivatives","ETHF0:USTF0",1759717149734,0.5301,4523.4,4523.3,4.19880886]
["bitfinex-derivatives","ETHF0:USTF0",1759717151029,0.5301,4523.9,4523.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759717151228,0.7392,4523.9,4523.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759717152426,0.7392,4523.9,4523.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759717154633,0.92786,4523.9,4523.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759717155038,0.5301,4523.9,4523.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759717155238,0.7392,4523.9,4523.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759717156940,0.3165,4524.1,4524.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759717157142,0.5301,4524.1,4524.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759717157334,0.5301,4524.1,4524.0,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1759717157536,0.3231,4524.3,4524.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1759717157740,1.03471107,4524.2,4524.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717158140,1.24871107,4524.2,4524.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717158935,1.24871107,4524.2,4523.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759717158936,0.3978,4523.5,4523.3,3.55040886]
["bitfinex-derivatives","ETHF0:USTF0",1759717159147,0.7624,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717159741,0.7624,4523.4,4523.3,0.22140886]
["bitfinex-derivatives","ETHF0:USTF0",1759717162153,0.7624,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717166451,0.7624,4523.4,4523.3,0.22140886]
["bitfinex-derivatives","ETHF0:USTF0",1759717166650,0.7624,4523.4,4523.3,0.76870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717167254,0.7624,4523.4,4523.3,0.42820886]
["bitfinex-derivatives","ETHF0:USTF0",1759717167656,0.7624,4523.4,4523.3,0.76870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717167850,0.39778,4523.7,4523.3,0.76870886]
["bitfinex-derivatives","ETHF0:USTF0",1759717167851,0.3231,4523.9,4523.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759717168153,0.9844,4523.9,4523.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717170058,0.7624,4523.9,4523.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717170259,0.9844,4523.9,4523.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717170563,0.7624,4523.9,4523.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717171061,1.92221926,4523.9,4523.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759717171260,1.297,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717171459,2.23481926,4523.5,4523.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759717171661,1.297,4523.5,4523.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759717172055,1.297,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717172255,1.1602,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717172655,0.7624,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717174164,0.8864,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717175470,0.7624,4523.5,4523.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759717175770,0.96665,4524.0,4523.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717175961,1.45245455,4524.0,4523.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717176166,1.99925455,4524.0,4523.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717176964,0.5369,4524.0,4523.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717179464,0.3248,4524.0,4523.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717179670,0.2121,4524.1,4524.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759717179969,0.5369,4524.1,4524.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717180171,0.7569,4524.1,4524.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717182865,0.3248,4524.6,4524.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759717183065,0.0027419,4524.7,4524.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759717183364,0.0027419,4524.7,4524.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717185673,0.5396419,4524.7,4524.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759717185970,0.7596419,4524.7,4524.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759717186171,0.7596419,4524.7,4524.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759717186372,0.7569,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717186773,1.15462,4524.4,4524.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717187570,1.15483,4524.3,4524.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717187769,0.7571,4524.3,4524.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717188972,0.7571,4524.3,4524.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759717188973,0.0027419,4524.7,4524.6,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1759717189365,0.7598419,4524.7,4524.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717190563,0.0027419,4524.7,4524.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717191576,0.5440419,4524.7,4524.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717193168,0.2199419,4524.7,4524.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717195778,0.5440419,4524.7,4524.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717196079,0.5440419,4524.7,4523.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759717196080,0.3241,4524.1,4523.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759717196275,0.7571,4523.6,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717196476,0.7571,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717197380,0.7571,4523.4,4523.3,0.20890886]
["bitfinex-derivatives","ETHF0:USTF0",1759717199178,0.7571,4523.4,4523.3,0.00210886]
["bitfinex-derivatives","ETHF0:USTF0",1759717201285,1.27854,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759717201480,2.28286294,4523.0,4522.9,0.02210995]
["bitfinex-derivatives","ETHF0:USTF0",1759717202181,2.28286294,4523.0,4522.9,0.02430477]
["bitfinex-derivatives","ETHF0:USTF0",1759717204192,1.15505,4521.8,4521.7,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759717204488,1.93737294,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717204678,1.93737294,4521.8,4521.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759717204679,1.15509,4521.3,4521.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759717204987,1.15509,4521.3,4521.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759717205185,1.9393228,4521.3,4521.2,0.20870462]
["bitfinex-derivatives","ETHF0:USTF0",1759717206287,2.1613228,4521.3,4521.2,0.00190462]
["bitfinex-derivatives","ETHF0:USTF0",1759717208393,0.98100986,4521.3,4521.2,0.20870462]
["bitfinex-derivatives","ETHF0:USTF0",1759717208591,0.75900986,4521.3,4521.2,0.76110462]
["bitfinex-derivatives","ETHF0:USTF0",1759717209296,0.00190986,4521.3,4521.2,3.96890462]
["bitfinex-derivatives","ETHF0:USTF0",1759717209695,0.21910986,4521.3,4521.2,3.96890462]
["bitfinex-derivatives","ETHF0:USTF0",1759717210095,0.54320986,4521.3,4521.2,3.96890462]
["bitfinex-derivatives","ETHF0:USTF0",1759717210495,0.00190986,4521.3,4521.2,3.96890462]
["bitfinex-derivatives","ETHF0:USTF0",1759717210795,3.3314,4522.0,4521.2,3.96890462]
["bitfinex-derivatives","ETHF0:USTF0",1759717210796,0.2172,4522.0,4521.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759717210999,0.5413,4522.0,4521.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759717211493,0.5413,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717211694,0.21940778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717212297,0.54350778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717212894,0.00220778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717213202,0.75930778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717215601,0.00220778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717216305,0.75930778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717216808,0.88290778,4522.0,4521.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759717217100,0.88290778,4522.0,4521.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759717220004,0.88290778,4522.0,4521.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759717221110,0.75930778,4522.0,4521.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759717222306,0.00220778,4522.0,4521.9,4.36854]
["bitfinex-derivatives","ETHF0:USTF0",1759717222508,3.6416,4523.0,4522.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759717222808,3.7292,4523.0,4522.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717223404,4.85962294,4523.0,4522.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759717223603,4.86235515,4523.0,4522.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759717224406,1.52515515,4523.0,4522.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717225611,1.52515515,4523.0,4522.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759717225612,0.7401,4522.6,4522.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759717225815,0.7401,4522.6,4522.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717226309,0.78232294,4522.7,4522.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759717226502,0.3102,4522.9,4522.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759717226710,0.5214,4522.9,4522.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759717226912,0.5214,4522.9,4522.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717227214,0.7401,4522.9,4522.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717227810,0.7401,4522.9,4522.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759717231116,0.7401,4522.9,4522.4,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1759717231316,0.3102,4522.8,4522.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759717231817,0.7401,4522.8,4522.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759717232918,0.7401,4522.2,4522.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759717233122,1.52242294,4522.2,4522.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759717233415,1.52242294,4522.2,4522.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759717233615,0.39787,4522.7,4522.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717233616,0.5532,4522.7,4522.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717233811,0.91445515,4523.0,4522.6,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1759717234117,0.5532,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717234317,0.7649,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717234719,0.5532,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717235015,1.54722294,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717235216,1.54722294,4522.9,4522.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717236218,1.54722294,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717240718,1.54722294,4522.9,4522.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717241913,1.54722294,4522.9,4522.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717242114,1.54722294,4522.9,4522.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717244826,0.00273221,4523.0,4522.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1759717245123,0.00273221,4523.0,4522.9,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1759717245919,1.33552294,4524.2,4524.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717246221,2.03566754,4524.2,4524.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759717246617,2.03566754,4524.2,4524.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717246821,2.037888,4524.2,4524.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759717247326,1.5494434,4524.2,4524.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759717247626,0.3213,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717247824,1.54162294,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717248123,1.54162294,4523.9,4523.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759717251120,1.54162294,4523.9,4523.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759717251320,0.00222046,4524.2,4523.8,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759717251525,0.00222046,4524.2,4524.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759717251726,0.00222046,4524.2,4524.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759717251922,0.00222046,4524.2,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759717251923,0.76152046,4524.2,4524.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1759717252127,0.76152046,4524.2,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717252128,0.7593,4523.9,4523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717252521,0.3213,4524.1,4523.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759717252821,0.3213,4524.1,4524.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759717253128,0.5467,4524.1,4524.0,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1759717253331,0.5467,4524.1,4524.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759717255531,0.00222046,4524.2,4524.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759717256227,0.00222046,4524.2,4524.1,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759717260026,0.00222046,4524.2,4524.1,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759717260331,0.5467,4525.3,4525.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759717260534,0.5467,4525.3,4525.2,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759717260928,5.7593,4525.3,4525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717261127,0.7593,4524.3,4524.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1759717261323,1.54162294,4524.3,4524.2,3.43779494]
["bitfinex-derivatives","ETHF0:USTF0",1759717262328,1.54162294,4524.3,4524.2,3.21009494]
["bitfinex-derivatives","ETHF0:USTF0",1759717262733,1.54162294,4524.3,4524.2,3.43779494]
["bitfinex-derivatives","ETHF0:USTF0",1759717263134,6.69771457,4524.3,4524.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759717263429,7.18398228,4524.3,4524.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759717263632,10.06370164,4524.3,4524.2,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759717264136,1.15712,4523.2,4523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717264937,1.15712,4523.2,4523.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759717265136,0.7593,4523.2,4523.1,3.95705066]
["bitfinex-derivatives","ETHF0:USTF0",1759717266727,0.7593,4523.2,4523.1,3.20955066]
["bitfinex-derivatives","ETHF0:USTF0",1759717267333,0.7593,4523.2,4523.1,3.43725066]
["bitfinex-derivatives","ETHF0:USTF0",1759717267534,0.7593,4523.2,4523.1,3.64355066]
["bitfinex-derivatives","ETHF0:USTF0",1759717267734,0.7593,4523.2,4523.1,3.95705066]
["bitfinex-derivatives","ETHF0:USTF0",1759717271640,0.7593,4523.2,4523.1,3.64355066]
["bitfinex-derivatives","ETHF0:USTF0",1759717271838,0.7593,4523.2,4523.1,3.43725066]
["bitfinex-derivatives","ETHF0:USTF0",1759717272144,0.7593,4523.2,4523.1,3.20955066]
["bitfinex-derivatives","ETHF0:USTF0",1759717273041,0.7593,4523.2,4523.1,3.43725066]
["bitfinex-derivatives","ETHF0:USTF0",1759717273936,0.7593,4523.2,4523.1,3.20955066]
["bitfinex-derivatives","ETHF0:USTF0",1759717274139,0.7593,4523.2,4523.1,3.43725066]
["bitfinex-derivatives","ETHF0:USTF0",1759717274443,0.7593,4523.2,4523.1,3.95705066]
["bitfinex-derivatives","ETHF0:USTF0",1759717276038,0.7593,4523.2,4523.1,3.64355066]
["bitfinex-derivatives","ETHF0:USTF0",1759717276943,0.7593,4523.2,4523.1,3.95705066]
["bitfinex-derivatives","ETHF0:USTF0",1759717282738,0.83128,4522.6,4522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759717282940,1.15298,4522.6,4522.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759717283142,1.15298,4522.6,4522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717283641,1.15298,4522.6,4522.5,3.2099494]
["bitfinex-derivatives","ETHF0:USTF0",1759717286343,1.15305,4521.8,4521.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717286551,1.37505,4521.8,4521.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717286751,0.9771,4521.8,4521.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717286948,0.6554,4521.8,4521.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759717287145,0.9771,4521.8,4521.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717287446,3.2078,4522.9,4521.8,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1759717287644,3.2078,4522.9,4522.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717288244,4.90224995,4522.9,4522.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717288548,4.90380631,4522.9,4522.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717289638,4.90380631,4522.9,4522.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759717289851,0.2148,4522.2,4522.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759717290041,0.7551,4522.2,4522.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717292248,0.5365,4522.2,4522.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717293342,0.7551,4522.2,4522.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717293946,0.5365,4522.2,4522.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759717294149,0.00155636,4522.9,4522.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759717294348,0.00155636,4522.9,4522.7,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1759717294855,0.00155636,4522.9,4522.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717303453,0.53945636,4522.9,4522.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717303657,2.10185631,4522.9,4522.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759717303851,1.16098,4522.6,4522.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717304852,0.5379,4522.6,4522.5,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759717305055,0.3226,4522.8,4522.5,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1759717305256,0.3226,4522.8,4522.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717305257,0.5379,4522.8,4522.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717306244,0.7631,4522.8,4522.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717306562,0.5379,4522.8,4522.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1759717309156,0.00155636,4522.9,4522.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717309351,4.60425,4524.0,4523.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717309651,5.09155787,4524.0,4523.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717309855,5.09155787,4524.0,4523.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717310256,5.09419993,4524.0,4523.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717310453,5.09419993,4524.0,4523.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759717312863,4.25689206,4524.0,4523.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717313563,3.21044206,4524.0,4523.9,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759717314357,0.00264206,4524.0,4523.9,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759717314854,0.00264206,4524.0,4523.9,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1759717321064,0.335,4525.0,4524.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717321272,0.335,4525.3,4525.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759717321870,3.7665,4525.1,4525.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717322071,3.76867448,4525.1,4525.0,0.75732968]
["bitfinex-derivatives","ETHF0:USTF0",1759717323667,3.43367448,4525.1,4525.0,0.75732968]
["bitfinex-derivatives","ETHF0:USTF0",1759717323860,3.43367448,4525.1,4525.0,0.89172968]
["bitfinex-derivatives","ETHF0:USTF0",1759717323861,0.00217448,4525.1,4525.0,0.89172968]
["bitfinex-derivatives","ETHF0:USTF0",1759717324064,3.2078,4526.2,4525.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717324268,3.2078,4526.2,4526.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717324269,0.335,4526.1,4526.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717324476,0.5587,4526.1,4526.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717325169,0.00242452,4526.1,4526.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759717330669,3.7665,4527.2,4527.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717330871,3.2078,4527.2,4527.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717331275,3.7665,4527.2,4527.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717331770,3.76824112,4527.2,4527.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717331974,3.98514112,4527.2,4527.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717332175,3.98514112,4527.2,4527.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717332376,4.76662608,4527.2,4527.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717332571,4.76662608,4527.2,4526.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759717332572,0.4406,4526.8,4526.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759717332779,1.17315,4526.3,4526.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717332973,1.17315,4526.3,4526.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759717333372,1.17315,4526.3,4526.2,2.70256481]
["bitfinex-derivatives","ETHF0:USTF0",1759717333580,1.17315,4526.3,4526.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759717334378,0.7756,4526.3,4526.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759717334581,1.17311,4526.8,4526.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717335080,1.17311,4526.8,4526.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759717335281,1.17311,4526.8,4526.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717336279,0.1331,4527.0,4526.2,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759717336280,0.5587,4526.3,4526.2,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1759717336581,0.5587,4526.6,4526.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717337878,0.7756,4526.6,4526.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759717342078,0.7756,4526.6,4526.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759717342979,0.39755,4526.3,4526.2,1.75158577]
["bitfinex-derivatives","ETHF0:USTF0",1759717343182,0.7338,4526.1,4526.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759717343383,0.5211,4526.1,4526.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759717344285,0.7338,4526.1,4526.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759717345488,0.5211,4526.1,4526.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759717345689,0.5211,4526.4,4526.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759717346190,0.7338,4526.4,4526.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759717349590,0.7338,4526.4,4526.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759717349790,0.528,4526.1,4525.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759717349980,0.7338,4525.8,4525.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759717350184,0.7338,4525.8,4525.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759717351589,0.7338,4525.8,4525.7,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759717355096,0.7338,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717357895,0.7338,4525.8,4525.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759717358092,0.7338,4525.8,4525.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759717358296,0.7338,4525.8,4525.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717358995,0.7338,4525.8,4525.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759717359304,0.7338,4525.8,4525.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759717360698,4.35744,4526.4,4526.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759717360998,4.35744,4526.4,4526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759717360999,4.44679717,4526.4,4526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759717361400,3.9599,4526.4,4526.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759717362299,3.9599,4526.4,4526.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759717362504,0.7521,4526.1,4526.0,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1759717364102,0.7521,4526.1,4526.0,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759717366290,0.5354,4526.1,4526.0,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1759717366601,3.7432,4526.4,4526.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759717366795,3.9599,4526.4,4526.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759717367999,0.61719,4525.9,4525.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717368202,1.14589,4525.9,4525.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759717368603,0.7483,4525.9,4525.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759717368798,0.7483,4525.9,4525.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759717369805,0.5381,4525.9,4525.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759717370102,1.14586,4526.3,4526.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759717370704,1.14586,4526.3,4526.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759717371103,1.14586,4526.3,4526.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717373293,1.14586,4526.3,4525.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759717373294,0.95658,4526.0,4525.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717373500,1.27508,4526.0,4525.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717373994,0.8775,4526.0,4525.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759717377802,0.8775,4526.0,4525.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717378101,0.8775,4526.0,4525.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759717380208,0.8775,4526.0,4525.4,1.58657477]
["bitfinex-derivatives","ETHF0:USTF0",1759717380209,0.52682,4525.5,4525.4,1.58657477]
["bitfinex-derivatives","ETHF0:USTF0",1759717380507,1.14595,4525.2,4525.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717380707,1.14595,4525.2,4525.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759717380912,1.14595,4525.2,4525.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759717381307,1.14595,4525.2,4525.0,3.38430576]
["bitfinex-derivatives","ETHF0:USTF0",1759717381308,1.14595,4525.2,4525.0,1.58860445]
["bitfinex-derivatives","ETHF0:USTF0",1759717381510,1.60866174,4525.2,4525.0,0.00202968]
["bitfinex-derivatives","ETHF0:USTF0",1759717382014,0.3185,4525.1,4525.0,0.00202968]
["bitfinex-derivatives","ETHF0:USTF0",1759717382205,0.7483,4525.1,4525.0,0.44232968]
["bitfinex-derivatives","ETHF0:USTF0",1759717382710,3.337,4525.5,4525.0,0.76552968]
["bitfinex-derivatives","ETHF0:USTF0",1759717382907,4.0853,4525.5,4525.4,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1759717383213,0.7483,4525.1,4525.0,0.22402968]
["bitfinex-derivatives","ETHF0:USTF0",1759717383607,0.7483,4525.1,4525.0,0.43962968]
["bitfinex-derivatives","ETHF0:USTF0",1759717384209,0.7483,4525.1,4525.0,0.76282968]
["bitfinex-derivatives","ETHF0:USTF0",1759717384510,0.7483,4525.1,4525.0,0.43962968]
["bitfinex-derivatives","ETHF0:USTF0",1759717385608,0.7483,4525.1,4525.0,0.22402968]
["bitfinex-derivatives","ETHF0:USTF0",1759717386013,0.7483,4525.1,4525.0,0.00202968]
["bitfinex-derivatives","ETHF0:USTF0",1759717388114,0.7483,4525.1,4524.1,1.58657477]
["bitfinex-derivatives","ETHF0:USTF0",1759717388115,0.39767,4525.0,4524.1,1.58657477]
["bitfinex-derivatives","ETHF0:USTF0",1759717388310,0.7483,4524.2,4524.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759717388512,0.7483,4524.2,4524.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759717389013,0.3185,4524.4,4524.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759717389209,0.3185,4524.4,4524.3,0.76549868]
["bitfinex-derivatives","ETHF0:USTF0",1759717389409,0.5381,4524.4,4524.3,0.76549868]
["bitfinex-derivatives","ETHF0:USTF0",1759717389912,0.5381,4524.8,4524.7,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759717390107,0.7483,4524.8,4524.7,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1759717390314,3.5263,4524.9,4524.7,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1759717390512,3.7459,4524.9,4524.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759717390717,3.2078,4524.9,4524.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759717391213,3.7459,4524.9,4524.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759717391813,3.9561,4524.9,4524.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759717392110,0.6079,4524.7,4524.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717392316,0.7483,4524.7,4524.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759717397414,0.7483,4524.7,4524.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759717397619,3.2078,4526.0,4525.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717397823,0.4433,4525.9,4525.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759717398014,3.2078,4526.5,4525.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717398220,0.4433,4526.4,4526.3,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1759717398413,0.2206,4526.4,4526.3,1.17305]
["bitfinex-derivatives","ETHF0:USTF0",1759717398722,0.2206,4526.4,4526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717399825,0.61814,4526.4,4526.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717400019,0.93781159,4527.1,4526.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759717400225,0.93781159,4527.1,4527.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759717400226,0.4433,4527.1,4527.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1759717402520,0.00174112,4527.2,4527.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1759717402724,0.00174112,4527.2,4527.1,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1759717403818,0.00174112,4527.2,4527.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717406228,0.022,4527.9,4527.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759717406523,0.022,4527.9,4527.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759717406725,0.2426,4527.9,4527.8,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1759717407222,0.2451629,4527.9,4527.8,0.99968415]
["bitfinex-derivatives","ETHF0:USTF0",1759717408217,0.6399629,4527.9,4527.8,0.99968415]
["bitfinex-derivatives","ETHF0:USTF0",1759717408425,0.6399629,4527.9,4527.8,0.79128415]
["bitfinex-derivatives","ETHF0:USTF0",1759717408627,0.6399629,4527.9,4527.8,0.34088415]
["bitfinex-derivatives","ETHF0:USTF0",1759717409721,0.6399629,4527.9,4527.8,0.56928415]
["bitfinex-derivatives","ETHF0:USTF0",1759717410031,0.4678629,4527.9,4527.8,0.56928415]
["bitfinex-derivatives","ETHF0:USTF0",1759717410521,0.6399629,4527.9,4527.8,0.56928415]
["bitfinex-derivatives","ETHF0:USTF0",1759717410827,0.4678629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717413129,0.0245629,4527.9,4527.8,1.17510415]
["bitfinex-derivatives","ETHF0:USTF0",1759717413627,0.0245629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717414828,0.4557629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717415331,0.2323629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717417534,0.0245629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717417736,0.2323629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717419236,0.0245629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717419937,0.4557629,4527.9,4527.8,0.77768415]
["bitfinex-derivatives","ETHF0:USTF0",1759717420235,1.16755,4527.5,4527.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759717421029,1.16755,4527.5,4527.4,0.43586748]
["bitfinex-derivatives","ETHF0:USTF0",1759717422041,1.16755,4527.5,4527.4,0.76406748]
["bitfinex-derivatives","ETHF0:USTF0",1759717422949,1.29665,4527.5,4527.4,0.00236748]
["bitfinex-derivatives","ETHF0:USTF0",1759717425844,1.29665,4527.5,4527.4,0.76406748]
["bitfinex-derivatives","ETHF0:USTF0",1759717425845,0.7701,4527.5,4527.4,0.76406748]
["bitfinex-derivatives","ETHF0:USTF0",1759717426045,0.5467,4527.8,4527.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759717426240,0.0245629,4527.9,4527.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759717426552,0.0245629,4527.9,4527.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759717426751,0.2323629,4527.9,4527.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759717427049,0.5712629,4527.9,4527.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759717428350,0.7946629,4527.9,4527.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759717428547,0.7461,4527.6,4527.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759717428844,4.55231,4528.5,4527.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759717428845,1.18717787,4529.4,4529.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759717429051,1.18717787,4529.4,4529.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717429052,0.48766741,4529.4,4529.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717429243,0.1303,4530.5,4529.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759717429449,0.2133,4529.7,4529.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717429949,0.00217656,4529.7,4529.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717430349,3.2078,4530.6,4530.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759717430551,3.9539,4530.6,4530.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717431053,0.2133,4530.1,4530.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759717431251,0.00187642,4530.1,4530.0,4.37603]
["bitfinex-derivatives","ETHF0:USTF0",1759717431451,0.00187642,4530.1,4530.0,4.70073]
["bitfinex-derivatives","ETHF0:USTF0",1759717433157,3.60498,4530.6,4530.0,4.70073]
["bitfinex-derivatives","ETHF0:USTF0",1759717433158,0.7461,4531.1,4531.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759717433453,0.7461,4530.7,4530.6,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759717434353,0.74779154,4530.7,4530.6,0.53511707]
["bitfinex-derivatives","ETHF0:USTF0",1759717435848,0.74779154,4530.7,4530.6,0.00211707]
["bitfinex-derivatives","ETHF0:USTF0",1759717436853,1.22893638,4530.7,4530.6,0.00211707]
["bitfinex-derivatives","ETHF0:USTF0",1759717437247,0.7461,4529.6,4529.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717437446,0.7461,4529.6,4529.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1759717437653,0.5529,4530.0,4529.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759717437955,0.2133,4530.0,4529.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717438456,1.14331,4530.2,4530.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759717438645,1.14331,4530.2,4530.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717440056,1.14331,4530.2,4530.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759717440364,0.95013,4530.0,4529.9,0.21046323]
["bitfinex-derivatives","ETHF0:USTF0",1759717440553,1.27363,4530.0,4529.9,0.53516323]
["bitfinex-derivatives","ETHF0:USTF0",1759717440854,0.8764,4530.0,4529.9,0.74426323]
["bitfinex-derivatives","ETHF0:USTF0",1759717441058,0.7461,4530.0,4529.9,0.74426323]
["bitfinex-derivatives","ETHF0:USTF0",1759717442059,0.8764,4530.0,4529.9,0.74426323]
["bitfinex-derivatives","ETHF0:USTF0",1759717443153,3.2078,4530.4,4530.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717443757,0.3235,4530.6,4530.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759717444052,0.5368,4530.6,4530.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759717444253,0.00169154,4530.7,4530.6,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1759717445351,0.00169154,4530.7,4530.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717450753,0.21499154,4530.7,4530.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717451262,0.74779154,4530.7,4530.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717452164,1.52734158,4530.7,4530.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717453261,0.74779154,4530.7,4530.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717453666,0.81982,4530.1,4530.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1759717453961,0.81982,4530.1,4530.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759717454263,1.14332,4530.1,4530.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759717454966,1.14332,4530.1,4530.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717455166,0.4538,4530.5,4530.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759717455368,0.39721,4530.2,4530.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759717455559,0.93401,4530.2,4530.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717455757,1.14331,4530.2,4529.9,3.43296323]
["bitfinex-derivatives","ETHF0:USTF0",1759717455967,1.14333,4530.1,4530.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759717456167,1.14333,4530.1,4530.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717456365,1.14333,4530.1,4530.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759717456967,1.14333,4530.1,4530.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717458864,0.7461,4530.1,4530.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759717459072,0.2133,4530.1,4530.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759717460176,0.94177,4530.6,4530.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759717460373,1.25309419,4530.6,4530.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759717461171,1.25309419,4530.6,4530.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759717461474,1.1659,4530.3,4530.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759717462068,1.1659,4530.3,4530.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759717463875,1.29593,4530.0,4529.9,0.21566323]
["bitfinex-derivatives","ETHF0:USTF0",1759717464074,2.85503008,4530.0,4529.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759717464266,8.33929828,4530.0,4529.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759717464774,7.55974824,4530.0,4529.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759717465077,8.33929828,4530.0,4529.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759717465279,7.55974824,4530.0,4529.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759717466768,7.55974824,4530.0,4528.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759717466769,0.39733,4528.8,4528.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759717466976,1.16603,4528.8,4528.7,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1759717467871,1.16603,4528.8,4528.7,3.648471]
["bitfinex-derivatives","ETHF0:USTF0",1759717468083,1.94558004,4528.8,4528.7,3.210571]
["bitfinex-derivatives","ETHF0:USTF0",1759717468266,1.94558004,4528.8,4528.7,3.424071]
["bitfinex-derivatives","ETHF0:USTF0",1759717468576,1.94558004,4528.8,4528.7,3.733071]
["bitfinex-derivatives","ETHF0:USTF0",1759717469977,1.94558004,4528.8,4528.7,3.957471]
["bitfinex-derivatives","ETHF0:USTF0",1759717470777,1.94558004,4528.8,4528.7,3.424071]
["bitfinex-derivatives","ETHF0:USTF0",1759717470976,1.94558004,4528.8,4528.7,3.957471]
["bitfinex-derivatives","ETHF0:USTF0",1759717471176,1.16603,4528.8,4528.7,3.957471]
["bitfinex-derivatives","ETHF0:USTF0",1759717472682,5.37538004,4528.8,4528.7,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1759717475891,5.37538004,4528.8,4528.7,0.223071]
["bitfinex-derivatives","ETHF0:USTF0",1759717476086,5.37538004,4528.8,4528.7,0.002771]
["bitfinex-derivatives","ETHF0:USTF0",1759717476688,0.7547,4528.1,4528.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759717476888,1.53425004,4528.1,4528.0,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759717477587,1.53425004,4528.1,4528.0,0.22287676]
["bitfinex-derivatives","ETHF0:USTF0",1759717479902,1.53425004,4528.1,4528.0,0.54387676]
["bitfinex-derivatives","ETHF0:USTF0",1759717480604,1.53425004,4528.1,4528.0,0.00257676]
["bitfinex-derivatives","ETHF0:USTF0",1759717480898,1.53425004,4528.1,4526.6,36.02757477]
["bitfinex-derivatives","ETHF0:USTF0",1759717480899,0.39751,4526.8,4526.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759717481089,0.3199,4526.9,4526.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759717481293,0.71739,4527.0,4526.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759717481593,0.93519,4527.0,4526.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759717482000,0.93733771,4527.0,4526.9,0.76127754]
["bitfinex-derivatives","ETHF0:USTF0",1759717482397,1.28633771,4527.0,4526.9,0.76127754]
["bitfinex-derivatives","ETHF0:USTF0",1759717482797,1.28633771,4527.0,4526.9,0.22287754]
["bitfinex-derivatives","ETHF0:USTF0",1759717483008,1.28633771,4527.0,4526.9,0.00257754]
["bitfinex-derivatives","ETHF0:USTF0",1759717485400,1.28633771,4527.0,4526.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759717485401,0.39757,4526.1,4526.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759717485606,1.93182004,4526.1,4526.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759717485897,1.93182004,4526.1,4525.1,0.77955004]
["bitfinex-derivatives","ETHF0:USTF0",1759717485898,0.39763,4525.4,4525.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759717486199,1.15233,4525.4,4525.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759717486407,1.15233,4525.4,4525.3,0.54397625]
["bitfinex-derivatives","ETHF0:USTF0",1759717487003,1.15233,4525.4,4525.3,0.00267625]
["bitfinex-derivatives","ETHF0:USTF0",1759717488708,1.15233,4525.4,4525.3,0.22297625]
["bitfinex-derivatives","ETHF0:USTF0",1759717488902,1.15233,4525.4,4525.3,0.74617625]
["bitfinex-derivatives","ETHF0:USTF0",1759717489097,1.15233,4525.4,4525.3,0.22297625]
["bitfinex-derivatives","ETHF0:USTF0",1759717490505,1.15233,4525.4,4525.3,0.00267625]
["bitfinex-derivatives","ETHF0:USTF0",1759717497607,1.15233,4525.4,4524.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759717497608,1.13102,4524.4,4524.3,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759717497808,1.13107,4523.8,4523.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759717498104,0.7333,4523.8,4523.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759717498310,0.7333,4523.8,4523.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717498510,0.7355317,4523.8,4523.7,3.94269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717500705,0.0022317,4523.8,4523.7,3.94269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717500912,0.2094,4524.7,4524.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717501108,0.3171,4525.0,4524.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759717501312,3.624,4525.1,4525.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717501511,3.9411,4525.1,4525.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759717501809,3.94391134,4525.1,4525.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759717502011,3.94391134,4525.1,4525.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717503412,0.00281134,4525.1,4525.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759717504412,0.7333,4524.7,4524.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759717504717,1.13104,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717505410,0.7333,4524.2,4524.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759717505610,0.7333,4524.2,4524.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717505816,0.4162,4524.2,4524.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717506116,0.7333,4524.2,4524.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717506913,0.3171,4524.8,4524.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759717507116,0.5265,4524.8,4524.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717507321,0.7333,4524.8,4524.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717508016,0.7333,4524.8,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717508221,0.81393,4524.3,4524.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759717508420,0.4162,4524.3,4524.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717509318,0.7333,4524.3,4524.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717509618,0.7333,4524.3,4524.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759717509916,0.7333,4524.2,4524.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717510311,0.223,4524.5,4524.2,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759717510518,0.7333,4524.2,4524.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759717511416,0.7333,4524.2,4524.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759717511623,1.13107,4523.8,4523.7,0.73489925]
["bitfinex-derivatives","ETHF0:USTF0",1759717512522,2.06946016,4523.8,4523.7,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717512721,2.55135191,4523.8,4523.7,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717513618,1.00839175,4523.8,4523.7,0.73489925]
["bitfinex-derivatives","ETHF0:USTF0",1759717513919,0.7333,4523.8,4523.7,0.73489925]
["bitfinex-derivatives","ETHF0:USTF0",1759717514220,1.21547959,4523.8,4523.7,0.73489925]
["bitfinex-derivatives","ETHF0:USTF0",1759717514421,3.2078,4524.0,4523.7,0.73489925]
["bitfinex-derivatives","ETHF0:USTF0",1759717514613,0.3171,4524.2,4523.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759717514817,0.5265,4524.6,4524.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759717515120,1.2317042,4524.6,4524.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759717515320,1.4385042,4524.6,4524.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717516226,1.1214042,4524.6,4524.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717516626,1.4385042,4524.6,4524.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717517726,1.2155042,4524.6,4524.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759717517925,0.7651,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717518828,0.4398,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717519120,0.7651,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717521325,0.2242,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717521922,0.5495,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717522124,0.7651,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717526232,0.2242,4524.2,4524.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717526526,0.5495,4524.6,4524.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759717526829,1.25289091,4524.6,4524.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759717527026,1.46849091,4524.6,4524.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759717527222,1.46849091,4524.6,4524.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759717527921,1.46849091,4524.6,4524.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759717527922,0.4398,4524.1,4524.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759717528133,0.7651,4524.1,4524.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717528831,0.7651,4523.8,4523.7,0.23109925]
["bitfinex-derivatives","ETHF0:USTF0",1759717529628,0.7651,4523.8,4523.7,0.76659925]
["bitfinex-derivatives","ETHF0:USTF0",1759717530031,0.5483,4524.1,4523.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759717530222,0.5483,4524.1,4523.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717530428,0.2242,4524.0,4523.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717530932,0.223,4524.1,4523.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717531231,0.223,4524.1,4524.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759717531927,0.5495,4524.3,4524.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759717532130,0.5495,4524.3,4524.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717532731,0.7651,4524.3,4524.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759717532925,0.7651,4524.3,4524.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759717533129,0.7651,4524.3,4523.7,0.76659925]
["bitfinex-derivatives","ETHF0:USTF0",1759717533130,0.7651,4523.8,4523.7,0.76659925]
["bitfinex-derivatives","ETHF0:USTF0",1759717534232,0.40585811,4523.8,4523.7,0.76659925]
["bitfinex-derivatives","ETHF0:USTF0",1759717534433,0.2232,4523.9,4523.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717536038,3.431,4524.7,4524.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759717536223,3.91177694,4524.7,4524.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717536833,4.12787694,4524.7,4524.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717537230,4.12787694,4524.7,4523.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1759717537231,8.68857694,4524.7,4523.7,1.91347402]
["bitfinex-derivatives","ETHF0:USTF0",1759717537432,0.761,4523.8,4523.7,0.53739925]
["bitfinex-derivatives","ETHF0:USTF0",1759717537633,0.4393,4523.8,4523.7,0.74549925]
["bitfinex-derivatives","ETHF0:USTF0",1759717543643,0.2232,4523.8,4523.7,0.74549925]
["bitfinex-derivatives","ETHF0:USTF0",1759717543835,0.39771,4524.5,4524.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759717544041,0.93261569,4524.4,4524.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759717544341,0.93261569,4524.4,4524.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717545642,0.4462,4524.4,4524.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717545844,0.70969472,4524.4,4524.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759717546943,0.4393,4524.1,4524.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759717547142,0.761,4524.1,4524.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759717547338,0.761,4524.1,4524.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759717547834,0.984,4524.1,4524.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759717548038,0.7741,4523.8,4523.7,0.53759925]
["bitfinex-derivatives","ETHF0:USTF0",1759717548447,1.17187,4523.8,4523.7,0.53759925]
["bitfinex-derivatives","ETHF0:USTF0",1759717549241,0.4524,4523.8,4523.7,0.76349925]
["bitfinex-derivatives","ETHF0:USTF0",1759717550850,1.26058971,4523.8,4523.7,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717551547,6.26058971,4523.8,4523.7,0.00269925]
["bitfinex-derivatives","ETHF0:USTF0",1759717551746,1.17194,4523.0,4522.9,3.22990995]
["bitfinex-derivatives","ETHF0:USTF0",1759717551947,0.7741,4523.0,4522.9,3.76480995]
["bitfinex-derivatives","ETHF0:USTF0",1759717552450,0.4524,4523.0,4522.9,3.99070995]
["bitfinex-derivatives","ETHF0:USTF0",1759717552647,0.4524,4523.0,4522.9,3.99329909]
["bitfinex-derivatives","ETHF0:USTF0",1759717553546,0.7741,4523.0,4522.9,3.54519909]
["bitfinex-derivatives","ETHF0:USTF0",1759717554257,0.7741,4523.0,4522.9,3.76739909]
["bitfinex-derivatives","ETHF0:USTF0",1759717554748,0.7741,4523.0,4522.9,3.99329909]
["bitfinex-derivatives","ETHF0:USTF0",1759717555051,0.7741,4523.0,4522.9,3.76739909]
["bitfinex-derivatives","ETHF0:USTF0",1759717555553,0.2282,4523.0,4522.9,3.99329909]
["bitfinex-derivatives","ETHF0:USTF0",1759717555853,0.84904,4523.1,4523.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1759717556046,0.39779,4523.7,4523.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759717556242,1.16088059,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717557153,1.48258059,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717557648,1.16088059,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717558653,1.48258059,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717559054,2.42125682,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717559952,2.42125682,4523.7,4523.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717560154,2.42125682,4523.7,4523.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759717561553,2.42125682,4523.7,4523.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717561748,2.09955682,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717561948,1.61407623,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717562253,1.93577623,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717562454,1.93577623,4523.7,4523.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717562845,1.93577623,4523.7,4523.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759717563256,2.4277716,4523.7,4523.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759717564161,0.39779,4523.6,4523.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759717564359,1.17192,4523.2,4523.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759717564548,1.39492,4523.2,4523.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717564752,0.9971,4523.2,4523.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717566254,0.39783,4523.1,4522.9,0.02469909]
["bitfinex-derivatives","ETHF0:USTF0",1759717566454,0.7741,4523.0,4522.9,0.55959909]
["bitfinex-derivatives","ETHF0:USTF0",1759717567162,1.55652882,4523.0,4522.9,0.55959909]
["bitfinex-derivatives","ETHF0:USTF0",1759717569262,1.55652882,4523.0,4522.9,0.02469909]
["bitfinex-derivatives","ETHF0:USTF0",1759717569460,1.62382882,4523.0,4522.9,0.02469909]
["bitfinex-derivatives","ETHF0:USTF0",1759717569666,0.7741,4522.3,4522.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717569855,1.77952882,4522.3,4522.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717570057,2.17742882,4522.3,4522.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717570258,1.85572882,4522.3,4522.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717570657,1.85572882,4522.3,4522.2,0.76335837]
["bitfinex-derivatives","ETHF0:USTF0",1759717572865,1.45782882,4522.3,4522.2,0.76335837]
["bitfinex-derivatives","ETHF0:USTF0",1759717574866,1.23362882,4522.3,4522.2,0.76335837]
["bitfinex-derivatives","ETHF0:USTF0",1759717575264,0.78242882,4523.2,4522.6,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759717575469,3.2078,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717575660,3.4308,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717575867,4.44142882,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717576267,4.21842882,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717576467,4.44142882,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717576664,3.2078,4523.3,4523.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717576866,0.223,4523.7,4523.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717577064,0.4512,4523.8,4523.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759717577269,0.223,4523.8,4523.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759717577467,3.2078,4524.0,4523.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759717577764,0.223,4524.2,4524.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759717577971,0.4313,4524.2,4524.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717578872,0.78242882,4524.5,4524.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759717579071,0.223,4524.4,4524.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717579277,0.4313,4524.4,4524.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717579980,0.9693,4524.4,4524.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717580171,0.6484,4524.4,4524.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717580984,0.4313,4524.4,4524.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717581179,0.78242882,4524.5,4524.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759717581377,0.78242882,4524.5,4524.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759717581579,1.00542882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717582177,1.21372882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717582377,1.43082882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717583882,1.75172882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717584183,1.21372882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717584378,1.43082882,4524.5,4524.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717587882,1.75172882,4524.5,4524.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759717588083,0.7463,4523.8,4523.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759717588387,1.20782882,4523.8,4523.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717588982,0.223,4523.9,4523.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759717589183,0.223,4523.9,4523.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759717589378,0.78242882,4524.3,4523.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759717589583,4.19852882,4524.6,4524.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717589788,4.42152882,4524.6,4524.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717589987,4.63862882,4524.6,4524.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717590176,4.95952882,4524.6,4524.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717591787,0.7463,4524.1,4524.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759717591986,1.75172882,4524.1,4524.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759717592284,0.6484,4524.1,4524.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717594694,0.9575,4524.1,4524.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717594883,0.6484,4524.1,4524.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717595083,0.4313,4524.1,4524.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759717595680,0.2083,4524.1,4524.0,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1759717595888,0.223,4524.3,4524.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759717596085,0.223,4524.3,4524.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717599593,0.4387,4524.3,4524.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717600099,0.223,4524.3,4524.2,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759717600399,0.223,4524.3,4524.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717602788,1.44412882,4524.3,4524.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717602991,1.75322882,4524.3,4524.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759717604095,2.15095882,4524.3,4524.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759717604292,0.4387,4523.8,4523.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759717604498,1.53022882,4523.8,4523.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759717605602,1.22112882,4523.8,4523.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717605803,1.22112882,4523.8,4523.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759717606102,1.22112882,4523.8,4523.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717607198,1.71617321,4523.8,4523.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717607395,2.02527321,4523.8,4523.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759717608196,2.02527321,4523.8,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717608197,0.7611,4523.7,4523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717608407,1.15893,4523.1,4523.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759717608702,1.54352882,4523.1,4523.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759717608999,1.54352882,4523.1,4523.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1759717609197,1.54352882,4523.1,4523.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759717609198,1.94135882,4523.1,4523.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1759717609390,2.43610935,4523.1,4522.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759717609595,0.2186,4522.7,4522.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717610202,1.54352882,4522.7,4522.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717610797,1.22312882,4522.7,4522.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717611002,1.00102882,4522.7,4522.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717611300,1.22312882,4522.7,4522.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717613003,0.78242882,4523.0,4522.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759717613204,1.15894,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717616400,0.78242882,4523.3,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717616601,3.9689,4524.0,4523.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759717616806,5.14685854,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717617209,5.46725854,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717617702,3.92032972,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717617902,3.4264,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717618106,3.2078,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717618307,3.4264,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717619402,4.20882882,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717620901,3.6485,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717621108,4.43092882,4524.0,4523.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759717622009,4.75132882,4524.0,4523.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759717623707,4.75132882,4524.0,4523.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759717623908,0.4407,4523.1,4523.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759717624112,1.54352882,4523.1,4523.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759717624312,1.22312882,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717625107,1.54352882,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717625709,1.54352882,4523.1,4523.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759717625907,1.54352882,4523.1,4523.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759717626114,1.22312882,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717626408,0.4407,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717630417,0.7611,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717630714,0.7611,4523.1,4523.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759717631610,0.7611,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717631912,0.6627,4523.1,4523.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759717641215,0.93873488,4523.5,4523.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759717641519,3.2078,4524.0,4523.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759717641520,3.4298,4524.0,4523.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759717641725,3.92511297,4524.0,4523.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759717642419,3.70311297,4524.0,4523.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759717642620,3.2078,4524.0,4523.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759717644030,3.9798,4524.0,4523.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759717644225,3.9798,4524.0,4523.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759717644825,0.772,4523.6,4523.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759717645021,0.772,4523.6,4523.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717645329,0.2236,4523.6,4523.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717645524,0.222,4523.8,4523.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759717645720,0.994,4523.8,4523.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759717645924,0.772,4523.6,4523.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759717646225,0.94502115,4523.6,4523.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717648630,0.2236,4523.1,4523.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759717649828,0.994,4523.1,4523.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759717651041,0.6718,4523.1,4523.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759717654546,0.4498,4523.1,4523.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1759717655943,0.4435,4522.6,4522.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759717656148,1.1632,4522.3,4522.2,0.34135837]
["bitfinex-derivatives","ETHF0:USTF0",1759717656343,1.1632,4522.3,4522.2,0.56955837]
["bitfinex-derivatives","ETHF0:USTF0",1759717659549,6.1632,4522.3,4522.2,0.00255837]
["bitfinex-derivatives","ETHF0:USTF0",1759717659747,6.1632,4522.3,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717659748,0.7653,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717659952,1.92603488,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717660650,1.92826852,4521.5,4521.4,3.54843862]
["bitfinex-derivatives","ETHF0:USTF0",1759717661247,1.92826852,4521.5,4521.4,0.34063862]
["bitfinex-derivatives","ETHF0:USTF0",1759717661448,1.92826852,4521.5,4521.4,0.56883862]
["bitfinex-derivatives","ETHF0:USTF0",1759717662446,0.00223364,4521.5,4521.4,0.78563862]
["bitfinex-derivatives","ETHF0:USTF0",1759717662752,0.22423364,4521.5,4521.4,0.78563862]
["bitfinex-derivatives","ETHF0:USTF0",1759717663552,0.00223364,4521.5,4521.4,0.78563862]
["bitfinex-derivatives","ETHF0:USTF0",1759717663948,0.44573364,4521.5,4521.4,0.78563862]
["bitfinex-derivatives","ETHF0:USTF0",1759717664150,0.00223364,4521.5,4521.4,0.78563862]
["bitfinex-derivatives","ETHF0:USTF0",1759717666950,0.00223364,4521.5,4521.4,3.99343862]
["bitfinex-derivatives","ETHF0:USTF0",1759717667551,0.00223364,4521.5,4521.4,8.99343862]
["bitfinex-derivatives","ETHF0:USTF0",1759717669353,1.15863488,4522.5,4522.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759717669552,1.15863488,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717670447,1.1601875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717671756,1.3831875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717672058,1.7038875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717672355,1.3831875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717672849,4.5909875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717673957,4.1480875,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717674149,0.00155262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717675256,0.44445262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717676157,0.00155262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717677657,0.22145262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717677854,0.44445262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717678055,0.00155262,4522.5,4522.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717684161,3.2078,4523.0,4522.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759717684361,0.222,4523.1,4522.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717684565,0.222,4523.1,4523.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717685368,1.06509782,4523.1,4523.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717685960,0.39788,4522.6,4522.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759717686161,1.70233488,4522.6,4522.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759717686569,1.70233488,4522.6,4522.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759717686768,0.4429,4522.6,4522.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717689177,1.22538413,4522.6,4522.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717689472,0.4429,4522.6,4522.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717689675,0.78248413,4523.0,4522.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717689874,0.78248413,4523.0,4522.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759717689875,1.00238413,4523.0,4522.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759717690178,1.54608413,4523.0,4522.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717690976,1.22538413,4523.0,4522.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717694982,0.78248413,4523.0,4522.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759717695182,0.00236782,4523.1,4523.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759717697677,3.2078,4524.6,4524.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759717697877,3.6498,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717698079,4.14843995,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717698279,4.36733995,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717698780,3.92867327,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717698980,0.50087327,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717700181,0.00223332,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717700479,0.71622538,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717701282,0.22223332,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717701883,0.00223332,4524.6,4524.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717702971,0.00223332,4524.6,4524.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759717704484,0.78248413,4525.5,4525.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759717704682,0.78248413,4525.5,4525.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759717704883,1.00248413,4525.5,4525.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759717705380,1.54790582,4525.5,4525.4,0.53217938]
["bitfinex-derivatives","ETHF0:USTF0",1759717707380,1.54790582,4525.5,4525.4,0.74827938]
["bitfinex-derivatives","ETHF0:USTF0",1759717708579,2.39538995,4525.5,4525.4,0.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1759717708778,1.61290582,4525.5,4525.4,0.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1759717710183,1.54790582,4525.5,4525.4,0.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1759717710386,1.76990582,4525.5,4525.4,0.32567938]
["bitfinex-derivatives","ETHF0:USTF0",1759717714590,1.76990582,4525.5,4525.4,0.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1759717715585,1.54790582,4525.5,4525.4,0.77577938]
["bitfinex-derivatives","ETHF0:USTF0",1759717715886,1.44620582,4525.5,4525.4,0.77577938]
["bitfinex-derivatives","ETHF0:USTF0",1759717716085,1.76980582,4525.5,4525.4,0.77577938]
["bitfinex-derivatives","ETHF0:USTF0",1759717716281,1.76980582,4525.5,4525.4,0.55907938]
["bitfinex-derivatives","ETHF0:USTF0",1759717716489,1.76980582,4525.5,4525.4,0.33467938]
["bitfinex-derivatives","ETHF0:USTF0",1759717718188,1.76980582,4525.5,4525.4,0.55907938]
["bitfinex-derivatives","ETHF0:USTF0",1759717720193,1.76980582,4525.5,4525.4,0.33467938]
["bitfinex-derivatives","ETHF0:USTF0",1759717722392,1.76980582,4525.5,4525.4,0.00167938]
["bitfinex-derivatives","ETHF0:USTF0",1759717723295,1.76980582,4525.5,4524.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759717723296,7.34450679,4525.5,4523.5,1.58657477]
["bitfinex-derivatives","ETHF0:USTF0",1759717723492,1.56496826,4524.2,4523.0,1.98445189]
["bitfinex-derivatives","ETHF0:USTF0",1759717723686,0.39785,4522.9,4522.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759717723998,0.39791,4522.3,4521.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759717724292,0.78248413,4521.6,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717724482,1.00648413,4521.6,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717724685,0.224,4521.6,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717724888,1.00648413,4521.6,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717725594,3.99028413,4522.0,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717725894,0.00162474,4522.3,4521.5,0.57852859]
["bitfinex-derivatives","ETHF0:USTF0",1759717725895,0.224,4521.9,4521.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759717726095,0.22562474,4522.3,4522.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759717726595,3.2078,4523.1,4523.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717727096,3.2078,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717727592,3.20979031,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717728100,0.00199031,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717728395,0.78447444,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717728991,0.00199031,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717732498,3.20979031,4523.6,4523.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759717735701,3.20979031,4523.6,4523.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759717736198,3.20979031,4523.6,4523.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759717736397,3.76243328,4523.6,4523.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759717738898,3.76243328,4523.6,4523.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717740800,3.76243328,4523.6,4523.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759717741001,3.76243328,4523.6,4523.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1759717741398,3.76243328,4523.6,4523.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1759717743799,11.68903753,4523.6,4522.0,0.05501]
["bitfinex-derivatives","ETHF0:USTF0",1759717744001,0.39796,4521.6,4521.5,0.13102859]
["bitfinex-derivatives","ETHF0:USTF0",1759717744211,3.82976,4521.6,4521.5,0.57422859]
["bitfinex-derivatives","ETHF0:USTF0",1759717745599,3.82976,4521.6,4521.5,0.90172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717746206,3.82976,4521.6,4521.5,0.67492859]
["bitfinex-derivatives","ETHF0:USTF0",1759717748303,3.2078,4522.3,4521.5,5.90172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717748606,0.55268507,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717748905,0.77668507,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717749102,0.77559638,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717759014,0.55159638,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717759309,0.77559638,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717761110,0.55159638,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717761508,0.77559638,4522.2,4522.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759717762010,3.60566,4522.8,4522.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759717762206,3.2078,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717763413,3.4318,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717763614,3.5036,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717765714,3.5754,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717768412,3.6203,4522.8,4522.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759717769416,3.5754,4522.8,4522.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759717770111,3.4318,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717770311,3.2078,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717770506,3.4318,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717771707,3.2078,4522.8,4522.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759717771911,0.07379031,4523.6,4523.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759717772115,0.36959031,4523.6,4523.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759717772315,0.36959031,4523.6,4523.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759717773418,0.22599031,4523.6,4523.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759717775117,1.16466691,4523.6,4523.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759717777822,1.16466691,4523.6,4523.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759717778222,1.23826691,4523.6,4523.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759717781422,1.31186691,4523.6,4523.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759717781617,0.59108,4522.6,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717781824,1.7527566,4522.6,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717782022,1.7527566,4522.6,4522.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759717782526,0.54512,4522.1,4522.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759717782827,0.76812,4522.1,4522.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759717783219,1.7067966,4522.1,4522.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759717786328,0.39795,4521.8,4521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717786524,0.59116,4521.6,4521.5,0.00172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717786724,1.7528366,4521.6,4521.5,0.13322859]
["bitfinex-derivatives","ETHF0:USTF0",1759717786926,1.7068366,4521.6,4521.5,0.44582859]
["bitfinex-derivatives","ETHF0:USTF0",1759717787227,1.7068366,4521.6,4521.5,0.65642859]
["bitfinex-derivatives","ETHF0:USTF0",1759717789131,1.7068366,4521.6,4521.5,0.87532859]
["bitfinex-derivatives","ETHF0:USTF0",1759717789325,0.76816,4521.6,4521.5,0.87532859]
["bitfinex-derivatives","ETHF0:USTF0",1759717789521,1.7068366,4521.6,4521.5,0.87532859]
["bitfinex-derivatives","ETHF0:USTF0",1759717792034,1.4838366,4521.6,4521.5,0.87532859]
["bitfinex-derivatives","ETHF0:USTF0",1759717792332,1.7068366,4521.6,4521.5,0.87532859]
["bitfinex-derivatives","ETHF0:USTF0",1759717792527,3.2814,4522.2,4522.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759717792734,5.41582942,4522.2,4522.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759717793133,0.1944,4522.1,4522.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759717793335,0.69494282,4522.1,4522.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759717795828,3.90274282,4522.1,4522.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759717796024,3.90274282,4522.1,4522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759717797139,3.85624282,4522.1,4522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759717799950,3.90274282,4522.1,4522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759717800346,3.85624282,4522.1,4522.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1759717801046,3.90274282,4522.1,4522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759717801350,3.90274282,4522.1,4522.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759717802054,0.59236,4521.6,4521.5,0.00172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717802250,1.7540366,4521.6,4521.5,0.00172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717802559,1.7540366,4521.6,4521.5,0.31032859]
["bitfinex-derivatives","ETHF0:USTF0",1759717803556,1.7540366,4521.6,4521.5,0.00172859]
["bitfinex-derivatives","ETHF0:USTF0",1759717804141,1.7540366,4521.6,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717804142,2.3045066,4521.6,4521.1,2.63676]
["bitfinex-derivatives","ETHF0:USTF0",1759717804345,2.3045066,4521.6,4519.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759717804346,0.54062,4519.8,4519.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759717804652,1.7022966,4519.8,4519.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759717805149,1.70495158,4519.8,4519.7,3.94851201]
["bitfinex-derivatives","ETHF0:USTF0",1759717805342,1.16433158,4519.8,4519.7,3.94851201]
["bitfinex-derivatives","ETHF0:USTF0",1759717805552,0.22565498,4519.8,4519.7,3.94851201]
["bitfinex-derivatives","ETHF0:USTF0",1759717806448,0.00265498,4519.8,4519.7,3.94851201]
["bitfinex-derivatives","ETHF0:USTF0",1759717806654,0.00265498,4519.8,4519.7,8.94851201]
["bitfinex-derivatives","ETHF0:USTF0",1759717810651,0.9386766,4521.4,4520.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717810845,0.62199,4521.3,4521.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759717811049,0.69709,4521.3,4521.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759717811351,0.69709,4521.3,4521.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717811649,0.69932494,4521.3,4521.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717813158,1.48233073,4521.3,4521.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717815553,1.55813073,4521.3,4521.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759717816348,1.48233073,4521.3,4521.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717818457,0.00223494,4521.3,4521.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759717822967,0.39791,4522.3,4522.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717823263,1.18091579,4522.3,4522.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717823767,1.18281434,4522.3,4522.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717824565,1.18972258,4523.5,4523.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759717824866,0.78300579,4523.8,4523.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759717825068,0.56212341,4523.7,4523.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717825260,0.0752,4523.7,4523.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717825661,0.07789697,4523.7,4523.6,0.75823007]
["bitfinex-derivatives","ETHF0:USTF0",1759717825858,0.00269697,4523.7,4523.6,3.96603007]
["bitfinex-derivatives","ETHF0:USTF0",1759717828670,0.047,4524.9,4523.6,3.96603007]
["bitfinex-derivatives","ETHF0:USTF0",1759717828671,3.99080579,4525.0,4524.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759717828872,3.99080579,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717829170,4.07030579,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717829666,3.99267401,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717829867,0.78487401,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717830369,0.86437401,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717831664,0.94387401,4525.0,4524.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717831866,0.5567,4524.6,4524.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759717832067,0.55674,4524.2,4524.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759717832269,1.33974579,4524.2,4524.1,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759717832565,1.33974579,4524.2,4524.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759717832765,1.33974579,4524.2,4524.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717833073,0.55674,4524.2,4524.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759717833566,0.39773,4524.3,4524.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759717833762,0.47693,4524.3,4524.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759717834866,0.3032,4524.6,4524.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759717835063,0.3032,4524.6,4524.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759717835259,0.3824,4524.6,4524.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759717835464,0.55614,4524.1,4524.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759717835666,0.55614,4524.1,4524.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759717835965,0.55618,4523.7,4523.6,0.53883007]
["bitfinex-derivatives","ETHF0:USTF0",1759717836458,0.55618,4523.7,4523.6,0.74523007]
["bitfinex-derivatives","ETHF0:USTF0",1759717840275,0.39778,4523.7,4523.6,0.74523007]
["bitfinex-derivatives","ETHF0:USTF0",1759717845067,3.60554,4524.2,4524.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759717845580,0.39774,4524.2,4524.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759717850883,0.39773,4524.3,4524.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717851081,0.39773,4524.3,4524.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717851582,0.39769,4524.7,4524.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759717851790,0.39769,4524.7,4524.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717851978,0.96243659,4524.7,4524.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717852580,0.88223659,4524.7,4524.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717852879,0.48454659,4524.7,4524.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717853074,0.00186822,4525.0,4524.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717853475,0.48709388,4525.0,4524.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717860786,1.47909101,4525.0,4524.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717860986,0.3977,4524.6,4524.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759717861190,0.4779,4524.6,4524.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1759717861589,0.4779,4524.6,4524.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759717863590,4.54739713,4524.6,4524.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759717863789,0.47793,4524.3,4524.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759717863985,0.55813,4524.3,4524.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759717864395,0.47793,4524.3,4524.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717864585,1.33962713,4524.3,4524.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717865297,1.38972713,4524.3,4524.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717865498,1.87474312,4524.3,4524.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717866388,0.39777,4523.8,4523.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717866589,1.8748558,4523.8,4523.6,0.00163007]
["bitfinex-derivatives","ETHF0:USTF0",1759717866787,0.0501,4523.2,4522.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759717866995,0.60835,4522.9,4522.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717867289,0.55825,4522.9,4522.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759717867496,0.55825,4522.9,4522.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759717867794,0.55825,4522.9,4522.8,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1759717868498,0.55825,4522.9,4522.8,0.57015305]
["bitfinex-derivatives","ETHF0:USTF0",1759717869088,0.60835,4522.9,4522.8,0.34365305]
["bitfinex-derivatives","ETHF0:USTF0",1759717869493,0.55825,4522.9,4522.8,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1759717872601,0.39785,4522.9,4522.8,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1759717872904,0.83135,4522.9,4522.8,0.34365305]
["bitfinex-derivatives","ETHF0:USTF0",1759717874001,0.78125,4522.9,4522.8,0.57015305]
["bitfinex-derivatives","ETHF0:USTF0",1759717874207,0.62085,4522.9,4522.8,0.78045305]
["bitfinex-derivatives","ETHF0:USTF0",1759717874408,0.78125,4522.9,4522.8,0.57015305]
["bitfinex-derivatives","ETHF0:USTF0",1759717874608,0.55825,4522.9,4522.8,0.57015305]
["bitfinex-derivatives","ETHF0:USTF0",1759717874810,0.78125,4522.9,4522.8,0.57015305]
["bitfinex-derivatives","ETHF0:USTF0",1759717875516,0.83135,4522.9,4522.8,0.00245305]
["bitfinex-derivatives","ETHF0:USTF0",1759717876119,5.83135,4522.9,4522.8,0.00245305]
["bitfinex-derivatives","ETHF0:USTF0",1759717876514,0.39789,4522.5,4522.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759717876721,0.2105,4522.1,4522.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759717876919,1.32232626,4522.1,4522.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1759717877218,1.32232626,4522.1,4522.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1759717877616,1.32232626,4522.1,4522.0,0.91297431]
["bitfinex-derivatives","ETHF0:USTF0",1759717878115,0.223,4522.1,4522.0,0.91297431]
["bitfinex-derivatives","ETHF0:USTF0",1759717878916,0.223,4522.1,4522.0,0.57177431]
["bitfinex-derivatives","ETHF0:USTF0",1759717879220,0.39791,4522.2,4522.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759717879522,0.62091,4522.2,4522.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759717879817,0.47778,4522.6,4522.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759717880120,0.55772,4522.1,4522.0,0.68337431]
["bitfinex-derivatives","ETHF0:USTF0",1759717880318,0.78072,4522.1,4522.0,0.68337431]
["bitfinex-derivatives","ETHF0:USTF0",1759717881018,0.83062,4522.1,4522.0,0.47117431]
["bitfinex-derivatives","ETHF0:USTF0",1759717881520,0.78072,4522.1,4522.0,0.47117431]
["bitfinex-derivatives","ETHF0:USTF0",1759717882021,0.78072,4522.1,4522.0,0.90857431]
["bitfinex-derivatives","ETHF0:USTF0",1759717882214,0.70082,4522.1,4522.0,0.90857431]
["bitfinex-derivatives","ETHF0:USTF0",1759717882614,0.39792,4522.1,4522.0,0.90857431]
["bitfinex-derivatives","ETHF0:USTF0",1759717882822,0.9946,4523.1,4522.0,0.90857431]
["bitfinex-derivatives","ETHF0:USTF0",1759717882823,0.0799,4522.6,4522.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759717883121,0.78068,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717885528,0.78068,4522.6,4522.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759717886532,0.78068,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717886724,0.70078,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717888330,0.47778,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717888527,0.70078,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717888832,0.47778,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717889032,0.70078,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717889733,0.78068,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717892334,1.26569942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717898338,1.18579942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717898530,1.10589942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717900929,0.48501942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717901233,0.70801942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717904037,0.48501942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717905332,0.56481942,4522.6,4522.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759717905635,0.69451942,4522.6,4522.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759717905836,0.64461942,4522.6,4522.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759717907031,0.64461942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717913337,0.48501942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717913543,0.70801942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717913840,0.78781942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717914738,0.86761942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717916542,0.70801942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717920646,0.48501942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717920843,0.70801942,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717921043,0.223,4522.6,4522.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1759717921339,1.32152626,4522.6,4522.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1759717921544,1.85789583,4522.6,4522.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759717922041,1.02141,4522.2,4522.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759717922244,5.87760583,4522.2,4522.0,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1759717922447,1.10996957,4522.1,4522.0,0.00247431]
["bitfinex-derivatives","ETHF0:USTF0",1759717923151,1.10996957,4522.1,4522.0,0.33997431]
["bitfinex-derivatives","ETHF0:USTF0",1759717928154,0.83696,4521.6,4521.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759717928453,1.99888626,4521.6,4521.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759717928651,1.99888626,4521.6,4521.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759717929351,2.00049986,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717929953,1.56149986,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717930153,0.6225736,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717930352,0.8445736,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717931353,1.0615736,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717934457,0.6225736,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717935960,0.8445736,4521.6,4521.5,0.89953697]
["bitfinex-derivatives","ETHF0:USTF0",1759717936160,1.2460736,4521.6,4521.5,0.47233697]
["bitfinex-derivatives","ETHF0:USTF0",1759717936358,1.73693926,4521.6,4521.5,0.47233697]
["bitfinex-derivatives","ETHF0:USTF0",1759717936754,1.73693926,4521.6,4521.5,0.68433697]
["bitfinex-derivatives","ETHF0:USTF0",1759717938358,4.94473926,4521.6,4521.5,0.33983697]
["bitfinex-derivatives","ETHF0:USTF0",1759717938557,4.94473926,4521.6,4521.5,0.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1759717938759,0.3144,4521.4,4520.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759717939059,1.15988,4520.3,4520.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759717939363,2.16566642,4520.3,4520.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759717939558,1.30963,4520.2,4519.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759717939759,1.94270642,4519.8,4519.7,0.22469254]
["bitfinex-derivatives","ETHF0:USTF0",1759717940061,2.16570642,4519.8,4519.7,0.22469254]
["bitfinex-derivatives","ETHF0:USTF0",1759717940964,2.16570642,4519.8,4519.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1759717941159,2.16570642,4519.8,4519.7,0.54929254]
["bitfinex-derivatives","ETHF0:USTF0",1759717942462,2.16570642,4519.8,4519.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1759717942864,2.16570642,4519.8,4519.7,0.22469254]
["bitfinex-derivatives","ETHF0:USTF0",1759717943564,2.16570642,4519.8,4519.7,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1759717943960,0.8884,4519.0,4518.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759717944154,1.94281642,4518.6,4518.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759717944356,1.76758642,4518.6,4518.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759717944759,1.76758642,4518.6,4518.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759717944959,1.76758642,4518.6,4518.5,0.77404686]
["bitfinex-derivatives","ETHF0:USTF0",1759717945162,1.28668,4518.0,4517.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759717945463,1.67118642,4518.0,4517.9,0.56933442]
["bitfinex-derivatives","ETHF0:USTF0",1759717945766,1.89418642,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759717946157,0.98746111,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717946366,1.77024753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717947465,1.54724753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717947665,1.77024753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717948268,1.89684753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717949768,0.78544753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717950067,1.22784753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717950560,1.54224753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717950966,1.22784753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717951169,1.62612753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717951667,2.16852753,4518.0,4517.9,0.79557041]
["bitfinex-derivatives","ETHF0:USTF0",1759717952164,2.16852753,4518.0,4517.9,0.57117041]
["bitfinex-derivatives","ETHF0:USTF0",1759717952165,2.29512753,4518.0,4517.9,0.57117041]
["bitfinex-derivatives","ETHF0:USTF0",1759717952370,2.29512753,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717953268,2.29512753,4518.0,4517.9,0.24657041]
["bitfinex-derivatives","ETHF0:USTF0",1759717953470,2.29512753,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717955274,1.94552753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717955569,2.16852753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717955764,2.29612753,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717957964,2.29612753,4518.0,4517.9,0.58727041]
["bitfinex-derivatives","ETHF0:USTF0",1759717958166,1.77024753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717958775,1.89784753,4518.0,4517.9,0.58727041]
["bitfinex-derivatives","ETHF0:USTF0",1759717959765,1.67484753,4518.0,4517.9,0.58727041]
["bitfinex-derivatives","ETHF0:USTF0",1759717959974,0.00266111,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717960173,0.22566111,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717960379,1.78954753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717961080,1.00844753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717961377,0.45026111,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717962578,0.22566111,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717963579,1.91714753,4518.0,4517.9,0.58727041]
["bitfinex-derivatives","ETHF0:USTF0",1759717964678,1.91714753,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717965774,1.91714753,4518.0,4517.9,0.24567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717966080,1.91714753,4518.0,4517.9,0.58727041]
["bitfinex-derivatives","ETHF0:USTF0",1759717967883,1.78954753,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717968274,2.28549763,4518.0,4517.9,0.80567041]
["bitfinex-derivatives","ETHF0:USTF0",1759717969686,2.28549763,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717969687,2.41329763,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717971287,2.06249763,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717971586,2.28549763,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717971782,0.49861121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717972184,1.25641121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717972383,2.16699763,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717972582,2.16699763,4518.0,4517.9,0.23997041]
["bitfinex-derivatives","ETHF0:USTF0",1759717972784,2.16699763,4518.0,4517.9,0.55717041]
["bitfinex-derivatives","ETHF0:USTF0",1759717973086,1.25641121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717974989,1.47941121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717975685,1.25641121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717975890,0.72161121,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717976190,0.223,4518.8,4518.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717976381,0.7583,4518.8,4518.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717976587,0.4415,4518.8,4518.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717976992,0.223,4518.8,4518.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717977192,0.223,4518.9,4518.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717977495,0.223,4518.9,4518.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717977496,0.44392414,4518.9,4518.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717978181,0.4446,4518.5,4518.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717978383,0.8856,4518.0,4517.9,3.23177041]
["bitfinex-derivatives","ETHF0:USTF0",1759717978787,0.8856,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717978990,1.66838642,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717980283,1.66838642,4518.0,4517.9,0.23997041]
["bitfinex-derivatives","ETHF0:USTF0",1759717980486,1.66838642,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717980487,1.54058642,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717980894,1.66838642,4518.0,4517.9,0.77397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717981795,1.66838642,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717982096,2.45117284,4518.0,4517.9,0.02397041]
["bitfinex-derivatives","ETHF0:USTF0",1759717982489,0.7578,4516.7,4516.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1759717982687,0.9808,4516.7,4516.6,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759717983487,0.9808,4516.7,4516.6,3.96010816]
["bitfinex-derivatives","ETHF0:USTF0",1759717984992,0.2185,4517.2,4517.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717985193,0.9808,4517.2,4517.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717986289,0.7578,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717986593,0.223,4517.5,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717986790,0.223,4517.5,4517.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717986984,0.2185,4517.4,4517.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759717987191,0.2185,4517.4,4517.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717987390,0.3168,4517.7,4517.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717987583,0.2185,4517.5,4517.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759717987783,4.11838642,4518.0,4517.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759717987989,4.52588642,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717988192,5.23905312,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717988395,5.46155312,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717989193,5.58935312,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717990492,4.48075312,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717990687,4.1394667,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717990884,5.46155312,4518.0,4517.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717991689,0.39832,4517.7,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759717991895,1.54058642,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717992998,0.7578,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717993292,0.2185,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717993494,4.11838642,4518.0,4517.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759717993686,0.7583,4517.9,4517.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759717993892,0.9808,4517.9,4517.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717996297,0.9808,4517.9,4517.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759717996600,0.9808,4517.9,4517.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759717996601,0.7578,4517.3,4517.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759717996794,0.7578,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759717999999,0.2185,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759718000403,0.5523,4517.3,4517.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759718001503,0.3338,4517.2,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718001700,0.7636,4517.2,4517.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759718001903,0.7636,4517.2,4517.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759718002596,0.223,4517.4,4517.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759718002803,0.223,4517.4,4517.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759718003107,3.2078,4518.0,4517.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759718003404,4.1944,4518.0,4517.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759718003604,4.68423725,4518.0,4517.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759718005608,4.81443725,4518.0,4517.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759718005808,4.81443725,4518.0,4517.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759718006004,4.81443725,4518.0,4517.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759718006204,0.2109,4517.4,4517.3,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1759718006706,0.7636,4517.4,4517.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759718009315,0.7636,4516.7,4516.6,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1759718010113,0.7636,4516.7,4516.6,3.42310816]
["bitfinex-derivatives","ETHF0:USTF0",1759718011623,0.7636,4516.7,4516.6,3.21010816]
["bitfinex-derivatives","ETHF0:USTF0",1759718012023,0.7636,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718012225,1.38504,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718012425,0.9866,4516.2,4516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718013223,0.9866,4516.2,4516.1,3.2103414]
["bitfinex-derivatives","ETHF0:USTF0",1759718013419,0.9866,4516.2,4516.1,0.0025414]
["bitfinex-derivatives","ETHF0:USTF0",1759718014612,0.9866,4516.2,4516.1,0.2182414]
["bitfinex-derivatives","ETHF0:USTF0",1759718014816,0.7636,4516.2,4516.1,0.5500414]
["bitfinex-derivatives","ETHF0:USTF0",1759718015014,0.9866,4516.2,4516.1,0.5500414]
["bitfinex-derivatives","ETHF0:USTF0",1759718015220,0.9866,4516.2,4516.1,0.0025414]
["bitfinex-derivatives","ETHF0:USTF0",1759718017327,3.81655003,4516.2,4516.1,0.0025414]
["bitfinex-derivatives","ETHF0:USTF0",1759718020323,3.81655003,4516.2,4514.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718020324,0.39858,4514.7,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718020524,0.319,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718020717,1.9226091,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718020920,1.9226091,4514.1,4514.0,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759718021218,1.9226091,4514.1,4513.1,0.17335799]
["bitfinex-derivatives","ETHF0:USTF0",1759718021219,0.741,4513.2,4513.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759718021416,1.9061091,4513.2,4513.1,0.00232513]
["bitfinex-derivatives","ETHF0:USTF0",1759718021916,1.9061091,4513.2,4513.1,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759718022118,0.2192,4512.2,4512.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718022318,0.2192,4512.6,4512.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759718022529,1.6046091,4512.6,4512.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759718022726,1.6046091,4512.6,4512.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759718022922,0.277,4512.1,4511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718023228,0.4395,4511.2,4511.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718023427,0.9405,4511.2,4511.1,0.00255277]
["bitfinex-derivatives","ETHF0:USTF0",1759718023629,0.7165,4511.2,4511.1,0.00255277]
["bitfinex-derivatives","ETHF0:USTF0",1759718023820,3.53675467,4511.2,4511.1,0.33435277]
["bitfinex-derivatives","ETHF0:USTF0",1759718024021,3.53675467,4511.2,4511.1,3.96515277]
["bitfinex-derivatives","ETHF0:USTF0",1759718024022,3.25975467,4511.2,4511.1,3.96515277]
["bitfinex-derivatives","ETHF0:USTF0",1759718024221,3.4848,4512.3,4511.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759718024522,0.277,4511.2,4509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718024718,0.4395,4509.8,4509.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718024920,0.6655,4509.8,4509.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718025122,3.2078,4510.7,4509.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759718025320,0.6655,4510.6,4510.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759718025620,3.427,4511.2,4511.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759718025823,3.427,4511.2,4511.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718025824,3.65562253,4511.2,4511.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718026028,0.00262253,4511.2,4511.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759718026223,0.4395,4510.7,4510.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759718026418,0.2745,4510.6,4510.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1759718026618,0.226,4510.6,4510.5,0.55620536]
["bitfinex-derivatives","ETHF0:USTF0",1759718026818,0.4452,4510.6,4510.5,0.55620536]
["bitfinex-derivatives","ETHF0:USTF0",1759718027023,0.226,4510.6,4510.5,0.55620536]
["bitfinex-derivatives","ETHF0:USTF0",1759718027223,0.226,4510.6,4510.5,0.88800536]
["bitfinex-derivatives","ETHF0:USTF0",1759718027429,3.21042253,4511.2,4510.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759718027628,0.00262253,4511.2,4511.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759718027835,0.22962253,4511.2,4511.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759718028528,0.00262253,4511.2,4511.1,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759718028735,0.00262253,4511.2,4511.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759718028923,0.43532253,4511.2,4511.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759718029128,0.43532253,4511.2,4511.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759718029129,0.00262253,4511.2,4511.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759718029629,0.00262253,4511.2,4511.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759718030333,3.4145,4512.8,4512.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759718030526,3.8675,4512.8,4512.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759718031137,3.8675,4512.8,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759718031333,3.43734279,4512.8,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759718031634,3.64404279,4512.8,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759718032229,3.21034279,4512.8,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759718032635,0.00254279,4512.8,4512.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759718032838,0.227,4513.6,4513.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759718033038,0.4337,4513.6,4513.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759718033239,0.6597,4513.6,4513.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759718033743,0.22952945,4513.6,4513.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759718033930,0.00252945,4513.6,4513.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759718034836,0.00252945,4513.6,4513.5,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759718035040,3.2078,4514.4,4514.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718035830,3.2078,4515.0,4514.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718036134,0.227,4514.9,4514.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718036335,0.509,4514.9,4514.5,0.13134108]
["bitfinex-derivatives","ETHF0:USTF0",1759718036536,0.227,4514.9,4514.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718036837,0.509,4514.9,4514.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718037033,0.282,4514.6,4514.5,0.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1759718037634,0.7147,4514.6,4514.5,0.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1759718038138,3.4168077,4515.0,4514.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759718038436,0.7147,4514.6,4514.5,0.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1759718038840,0.7147,4514.6,4514.5,0.31294108]
["bitfinex-derivatives","ETHF0:USTF0",1759718039931,0.9417,4514.6,4514.5,0.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1759718040636,8.87343307,4514.6,4514.5,0.00164108]
["bitfinex-derivatives","ETHF0:USTF0",1759718040845,0.7147,4513.6,4513.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718041238,0.7147,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718041535,0.4327,4513.4,4513.3,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759718041744,0.7147,4513.4,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718042737,3.2078,4513.6,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718042947,3.2078,4513.6,4513.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759718043135,3.4348,4513.6,4513.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759718043439,3.2078,4513.6,4513.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759718043634,3.4348,4513.6,4513.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759718044042,3.4348,4513.6,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718044237,3.4348,4513.6,4513.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718044432,0.282,4513.5,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718044631,3.72778761,4513.5,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718045242,0.4327,4513.4,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718045444,0.7147,4513.4,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718045743,3.63069495,4513.4,4513.3,0.00251788]
["bitfinex-derivatives","ETHF0:USTF0",1759718047740,11.77783638,4513.4,4512.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718048039,11.77783638,4513.4,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718048040,0.7147,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718048337,0.9417,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718048536,0.9417,4511.8,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718048537,0.4327,4511.6,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718048732,0.2067,4511.3,4511.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759718048939,0.4327,4511.3,4511.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759718049542,0.282,4511.3,4511.1,0.00266788]
["bitfinex-derivatives","ETHF0:USTF0",1759718049841,1.40184392,4511.2,4511.1,0.00266788]
["bitfinex-derivatives","ETHF0:USTF0",1759718050033,1.40184392,4511.2,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050034,0.39902,4509.7,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050233,0.227,4509.8,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050438,3.2078,4510.4,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050439,0.227,4509.7,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050634,0.62602,4509.7,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718050836,0.227,4509.7,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718051142,0.227,4509.7,4509.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718051347,3.2078,4510.4,4509.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718051549,3.14714143,4511.1,4510.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718051550,3.2078,4510.9,4510.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718051744,0.227,4510.8,4510.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718051944,0.227,4510.8,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718052145,0.227,4510.8,4510.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718052346,0.227,4510.8,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718052547,0.227,4510.8,4510.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718052745,3.2078,4510.9,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718052944,0.227,4511.2,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718053244,0.227,4511.2,4511.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718055146,0.90788,4511.2,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718055347,0.509,4511.2,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718055556,0.227,4511.2,4510.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718055751,0.227,4511.2,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718056052,0.227,4511.2,4511.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759718059654,0.00221594,4511.6,4511.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759718061850,0.28411594,4511.6,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718062050,0.2819,4511.5,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718062256,0.2819,4511.5,4511.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718062757,0.2819,4511.5,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718063060,0.00221594,4511.6,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718063255,0.00221594,4511.6,4511.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718063659,0.00221594,4511.6,4511.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718063858,0.00221594,4511.6,4511.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718064160,0.28411594,4511.6,4511.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718064454,0.00221594,4511.6,4511.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759718064755,0.00221594,4511.6,4511.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759718065161,0.43961594,4511.6,4511.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759718065362,0.2096,4511.1,4511.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759718065662,0.4374,4511.1,4511.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718065958,0.4374,4511.1,4511.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759718066157,0.4374,4511.1,4511.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1759718066546,0.4374,4511.1,4510.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718066751,0.4374,4511.1,4510.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759718066752,0.4374,4510.6,4510.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759718066953,0.6644,4510.6,4510.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759718067152,0.6644,4510.6,4510.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759718067452,0.6644,4510.6,4510.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759718067850,0.4366,4510.6,4510.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718068759,0.227,4510.6,4510.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718069555,0.227,4510.6,4510.5,1.29844]
["bitfinex-derivatives","ETHF0:USTF0",1759718069756,3.2078,4511.4,4511.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759718069955,3.93024099,4511.4,4511.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759718070163,7.07623988,4511.4,4511.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759718070460,4.13984099,4511.4,4511.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759718071268,0.2819,4511.3,4510.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759718071560,0.2819,4511.3,4510.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759718071561,2.96218431,4511.1,4511.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759718071756,2.96218431,4511.1,4511.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718071961,2.75258431,4511.1,4511.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718072860,2.96218431,4511.1,4511.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718073754,3.18998431,4511.1,4511.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759718073956,3.47208431,4511.1,4511.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759718074161,3.69908431,4511.1,4510.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718074464,0.436,4510.6,4510.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759718074665,0.663,4510.6,4510.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1759718075066,0.227,4510.6,4510.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1759718077064,0.227,4510.6,4510.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718077065,0.436,4510.2,4510.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718077362,0.72384098,4510.2,4510.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759718077554,0.68101,4511.0,4510.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759718077555,3.03468431,4511.0,4510.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718077756,1.15983727,4510.9,4510.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718078070,4.03155837,4510.9,4510.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718078259,4.03155837,4510.9,4510.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759718078465,3.9259,4510.6,4510.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718078758,0.7181,4510.2,4510.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718078959,3.69768431,4510.2,4510.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718079154,0.2176,4509.7,4509.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718079352,0.4446,4509.7,4509.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718081764,3.2078,4510.6,4509.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759718081970,0.83496,4510.4,4510.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759718082268,1.33199089,4510.4,4510.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718082566,1.21513089,4510.4,4510.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718082868,0.93303089,4510.4,4510.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759718083370,0.93303089,4510.4,4510.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759718083667,0.49703089,4510.4,4510.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759718084068,3.2078,4511.1,4510.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759718084257,3.21001594,4511.6,4511.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759718084464,4.21603948,4511.6,4511.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759718084658,0.77902354,4511.5,4511.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718084864,3.43701594,4511.6,4511.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718085067,3.43701594,4511.6,4511.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759718085267,3.9340289,4511.6,4511.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759718085466,4.2161289,4511.6,4511.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718085768,3.21001594,4511.6,4511.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759718087364,0.00221594,4511.6,4511.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1759718087775,0.00221594,4511.6,4511.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759718088475,0.00221594,4511.6,4511.5,9.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759718089673,3.2078,4512.7,4512.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718089973,3.93197246,4512.7,4512.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718090467,0.49717246,4512.7,4512.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718090672,0.227,4512.9,4512.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718090872,0.22987115,4512.9,4512.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718091371,3.2078,4513.9,4513.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718091576,3.4266,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718091869,4.15046244,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718092071,4.36046244,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718092466,4.36276229,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718092666,4.36276229,4513.9,4513.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718092667,0.4288,4513.6,4513.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718092868,0.6558,4513.6,4513.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1759718093080,0.6558,4513.6,4513.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759718093975,3.21009985,4513.9,4513.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718094166,3.21009985,4513.9,4513.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759718094167,3.21009985,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718094368,0.00229985,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718097472,0.43109985,4513.9,4513.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759718097672,0.39874,4512.5,4511.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718097878,3.2078,4512.1,4511.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718098179,0.233,4512.4,4511.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718098180,5.96038431,4511.6,4511.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718098377,0.233,4511.6,4511.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718098678,3.2078,4512.6,4512.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718098976,3.4408,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718099369,3.2078,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718099570,3.4408,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718101483,3.83952,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718102885,0.39876,4512.2,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718103182,3.38434431,4512.2,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718103885,2.75258431,4512.2,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718104086,0.39874,4512.5,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718104379,3.2078,4512.6,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718104587,3.60652,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718104882,3.83952,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718105485,0.39876,4512.2,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718105683,0.39876,4512.2,4512.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718105684,3.38434431,4512.2,4512.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718105876,3.2078,4512.1,4511.5,0.00214161]
["bitfinex-derivatives","ETHF0:USTF0",1759718106077,3.15139431,4511.6,4511.5,0.46824161]
["bitfinex-derivatives","ETHF0:USTF0",1759718106379,2.98558431,4511.6,4511.5,0.46824161]
["bitfinex-derivatives","ETHF0:USTF0",1759718106775,2.75258431,4511.6,4511.5,0.46824161]
["bitfinex-derivatives","ETHF0:USTF0",1759718107085,2.98558431,4511.6,4511.5,0.46824161]
["bitfinex-derivatives","ETHF0:USTF0",1759718107679,3.2078,4512.1,4511.5,0.12904161]
["bitfinex-derivatives","ETHF0:USTF0",1759718107680,0.39878,4512.0,4511.5,0.12904161]
["bitfinex-derivatives","ETHF0:USTF0",1759718107983,3.2078,4512.1,4512.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718108281,5.96038431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718108474,6.19338431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718109385,0.39877,4512.2,4512.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718109582,0.233,4512.1,4512.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718111183,0.63177,4512.1,4512.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718111488,0.233,4512.1,4512.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718111990,6.35911431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718112188,2.98558431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718112989,6.19338431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718115875,6.19338431,4512.6,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718116076,0.39874,4512.4,4512.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718116383,0.63076,4512.3,4512.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759718116787,5.96038431,4512.6,4512.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759718116990,6.19238431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718117289,6.59110431,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718118585,3.60652,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718118786,3.83852,4512.6,4512.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1759718119590,0.39877,4512.1,4512.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759718119786,0.232,4512.1,4512.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759718120289,0.232,4512.1,4512.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759718120487,0.232,4512.1,4512.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759718120682,3.2078,4512.6,4512.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759718120887,3.2078,4512.6,4512.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759718121085,3.4398,4512.6,4512.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759718121579,3.2078,4512.6,4512.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759718121783,3.4398,4512.6,4512.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759718121983,3.60648,4513.2,4512.5,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759718122185,3.2078,4513.8,4513.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759718122382,1.12666381,4513.7,4513.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759718125800,1.12666381,4513.7,4513.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759718126200,1.12666381,4513.7,4513.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759718127896,3.2078,4513.8,4513.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759718128105,3.4388,4513.8,4513.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759718130302,0.231,4513.8,4513.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759718130608,0.00229985,4513.9,4513.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759718132204,0.83578,4513.1,4512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718132504,0.39871,4512.8,4512.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759718132702,0.231,4512.8,4512.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759718133006,0.2088,4512.6,4512.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759718133806,0.231,4512.8,4512.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759718134009,0.62971,4512.8,4512.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1759718134307,0.4505,4512.8,4512.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759718134508,0.4505,4512.8,4512.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759718134804,0.231,4512.8,4512.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718135004,0.00229985,4513.9,4513.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759718135209,0.39866,4513.4,4513.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718135506,1.06196,4513.4,4513.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718135704,0.00229985,4513.9,4513.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759718136005,0.83093,4513.7,4513.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759718136208,0.4323,4513.1,4513.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759718136710,0.4323,4513.1,4513.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759718136906,0.4323,4513.1,4513.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759718137103,0.2195,4512.8,4512.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759718137305,0.6633,4512.8,4512.7,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759718138505,0.4505,4512.8,4512.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718140313,0.231,4512.8,4512.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718140511,0.39868,4513.2,4512.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718140814,0.6633,4513.1,4513.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759718144813,0.6633,4513.1,4513.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759718145511,0.231,4513.1,4513.0,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1759718145714,3.30399399,4514.0,4513.0,1.30089]
["bitfinex-derivatives","ETHF0:USTF0",1759718145715,0.39863,4513.7,4513.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718145913,1.35945866,4513.7,4513.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718146217,0.74132866,4513.7,4513.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718146813,0.51132866,4513.7,4513.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718147010,0.23,4514.1,4513.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759718147211,0.62859,4514.1,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718147411,0.3986,4514.0,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718147917,3.42959985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718150216,3.21009985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718150417,3.44009985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718151022,3.87079985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718151322,1.17508075,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718151622,0.00229985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718155524,0.21199985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718156231,0.00229985,4513.9,4513.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718158521,0.2097,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718158725,0.73298994,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718159229,0.94268994,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718159528,1.13394045,4515.3,4515.2,0.76360015]
["bitfinex-derivatives","ETHF0:USTF0",1759718159824,0.50645045,4515.3,4515.2,0.76360015]
["bitfinex-derivatives","ETHF0:USTF0",1759718160724,0.93715045,4515.3,4515.2,0.76360015]
["bitfinex-derivatives","ETHF0:USTF0",1759718161126,0.93715045,4515.3,4515.2,0.53850015]
["bitfinex-derivatives","ETHF0:USTF0",1759718161825,0.93715045,4515.3,4515.2,0.00160015]
["bitfinex-derivatives","ETHF0:USTF0",1759718161826,1.09615045,4515.3,4515.2,0.00160015]
["bitfinex-derivatives","ETHF0:USTF0",1759718162215,6.09615045,4515.3,4515.2,0.00160015]
["bitfinex-derivatives","ETHF0:USTF0",1759718164127,0.82924,4514.7,4514.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759718164428,4.42504,4514.7,4514.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759718164825,4.26604,4514.7,4514.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759718165030,3.4368,4514.7,4514.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718165224,0.229,4514.7,4514.6,0.76395251]
["bitfinex-derivatives","ETHF0:USTF0",1759718166125,3.21026051,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718166324,3.43926051,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718166828,0.23146051,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718167027,0.00246051,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718171842,0.43316051,4515.3,4515.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759718172036,0.43316051,4515.3,4515.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759718172234,0.43316051,4515.3,4515.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759718172538,0.82922,4514.9,4514.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759718172730,0.98822,4514.9,4514.8,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759718173029,0.39854,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718173229,0.98824,4514.7,4514.6,0.32175251]
["bitfinex-derivatives","ETHF0:USTF0",1759718173937,1.49107683,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718174330,0.93353683,4514.7,4514.6,0.53885251]
["bitfinex-derivatives","ETHF0:USTF0",1759718174635,0.93353683,4514.7,4514.6,0.76395251]
["bitfinex-derivatives","ETHF0:USTF0",1759718175031,0.93353683,4514.7,4514.6,0.32175251]
["bitfinex-derivatives","ETHF0:USTF0",1759718175434,1.32153683,4514.7,4514.6,0.32175251]
["bitfinex-derivatives","ETHF0:USTF0",1759718175837,1.32153683,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718176440,9.46613082,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718177540,8.96329399,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718178441,8.96229399,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718179443,3.2078,4515.2,4514.6,0.78365251]
["bitfinex-derivatives","ETHF0:USTF0",1759718179743,3.2078,4515.2,4515.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759718179943,3.4358,4515.2,4515.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759718183148,3.6519,4515.2,4515.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759718183647,3.8757,4515.2,4515.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759718183841,0.83844,4514.7,4514.6,0.55565251]
["bitfinex-derivatives","ETHF0:USTF0",1759718184146,1.06644,4514.7,4514.6,0.55565251]
["bitfinex-derivatives","ETHF0:USTF0",1759718185046,1.06644,4514.7,4514.6,0.78365251]
["bitfinex-derivatives","ETHF0:USTF0",1759718187040,1.22564,4514.7,4514.6,0.33875251]
["bitfinex-derivatives","ETHF0:USTF0",1759718187247,4.43344,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718188248,4.93748601,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718192446,4.77828601,4514.7,4514.6,0.21885251]
["bitfinex-derivatives","ETHF0:USTF0",1759718192647,3.92794601,4514.7,4514.6,0.78365251]
["bitfinex-derivatives","ETHF0:USTF0",1759718192848,3.4358,4514.7,4514.6,0.78365251]
["bitfinex-derivatives","ETHF0:USTF0",1759718193953,3.8607,4514.7,4514.6,0.78365251]
["bitfinex-derivatives","ETHF0:USTF0",1759718194155,4.0195,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718194651,4.0195,4514.7,4514.6,0.34215251]
["bitfinex-derivatives","ETHF0:USTF0",1759718194956,3.8607,4514.7,4514.6,0.54855251]
["bitfinex-derivatives","ETHF0:USTF0",1759718195155,4.0195,4514.7,4514.6,0.54855251]
["bitfinex-derivatives","ETHF0:USTF0",1759718195358,4.0195,4514.7,4514.6,0.34215251]
["bitfinex-derivatives","ETHF0:USTF0",1759718195851,4.0195,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718196053,7.40378551,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718197347,7.40378551,4514.7,4514.6,0.34215251]
["bitfinex-derivatives","ETHF0:USTF0",1759718197552,7.40278551,4514.7,4514.6,0.54855251]
["bitfinex-derivatives","ETHF0:USTF0",1759718198854,7.24398551,4514.7,4514.6,0.54855251]
["bitfinex-derivatives","ETHF0:USTF0",1759718199356,4.13652367,4514.7,4514.6,0.75815251]
["bitfinex-derivatives","ETHF0:USTF0",1759718199658,4.15472367,4514.7,4514.6,0.75815251]
["bitfinex-derivatives","ETHF0:USTF0",1759718200352,4.52232367,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718200559,7.37123964,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718206364,7.37186023,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718207159,8.15735207,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718209866,8.15735207,4514.7,4514.6,0.32335251]
["bitfinex-derivatives","ETHF0:USTF0",1759718210172,7.99855207,4514.7,4514.6,0.54875251]
["bitfinex-derivatives","ETHF0:USTF0",1759718210468,7.77155207,4514.7,4514.6,0.54875251]
["bitfinex-derivatives","ETHF0:USTF0",1759718210675,5.1123761,4514.7,4514.6,0.77645251]
["bitfinex-derivatives","ETHF0:USTF0",1759718210860,5.3393761,4514.7,4514.6,0.77645251]
["bitfinex-derivatives","ETHF0:USTF0",1759718212272,5.3393761,4514.7,4514.6,0.54875251]
["bitfinex-derivatives","ETHF0:USTF0",1759718212273,5.5471761,4514.7,4514.6,0.54875251]
["bitfinex-derivatives","ETHF0:USTF0",1759718212766,5.7062761,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718213161,5.7062761,4514.7,4514.6,0.32335251]
["bitfinex-derivatives","ETHF0:USTF0",1759718216173,5.7062761,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718216475,5.7062761,4514.7,4514.6,0.32335251]
["bitfinex-derivatives","ETHF0:USTF0",1759718216873,5.7062761,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718220282,5.7062761,4514.7,4514.6,0.32335251]
["bitfinex-derivatives","ETHF0:USTF0",1759718220582,5.7062761,4514.7,4514.6,0.00195251]
["bitfinex-derivatives","ETHF0:USTF0",1759718220975,3.71224426,4514.7,4514.6,0.77645251]
["bitfinex-derivatives","ETHF0:USTF0",1759718221179,0.50444426,4514.7,4514.6,5.77645251]
["bitfinex-derivatives","ETHF0:USTF0",1759718221383,0.73044426,4514.7,4514.6,5.77645251]
["bitfinex-derivatives","ETHF0:USTF0",1759718221991,0.00246051,4515.3,4515.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759718222183,0.226,4515.2,4515.1,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759718222385,0.226,4515.2,4515.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759718223087,0.85029,4515.2,4515.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718223283,0.85029,4515.2,4514.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759718223284,0.9893,4514.0,4513.9,1.58623045]
["bitfinex-derivatives","ETHF0:USTF0",1759718223479,0.5907,4513.9,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718223783,0.5907,4513.9,4513.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759718223784,0.83226,4513.3,4513.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759718223987,1.05826,4513.3,4513.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759718224493,1.05826,4513.3,4513.2,0.5496783]
["bitfinex-derivatives","ETHF0:USTF0",1759718224686,1.84375184,4513.3,4513.2,0.5496783]
["bitfinex-derivatives","ETHF0:USTF0",1759718224987,1.05826,4513.3,4513.2,0.5496783]
["bitfinex-derivatives","ETHF0:USTF0",1759718225187,1.05826,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718225188,0.6596,4513.3,4512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718225385,0.98665,4512.3,4512.2,0.76088875]
["bitfinex-derivatives","ETHF0:USTF0",1759718225590,0.98669,4511.8,4511.7,0.18042729]
["bitfinex-derivatives","ETHF0:USTF0",1759718225788,0.83242,4511.5,4511.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759718225989,1.05842,4511.5,4511.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759718226185,1.06050122,4511.5,4511.4,0.32312863]
["bitfinex-derivatives","ETHF0:USTF0",1759718226889,0.00208122,4511.5,4511.4,0.77622863]
["bitfinex-derivatives","ETHF0:USTF0",1759718227092,0.22808122,4511.5,4511.4,0.77622863]
["bitfinex-derivatives","ETHF0:USTF0",1759718227488,0.00208122,4511.5,4511.4,5.77622863]
["bitfinex-derivatives","ETHF0:USTF0",1759718234400,0.00208122,4511.5,4511.4,8.98402863]
["bitfinex-derivatives","ETHF0:USTF0",1759718234603,2.75059231,4512.7,4512.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759718234796,2.97659231,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718235489,2.97846362,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718237994,3.20426362,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718238190,3.42906362,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718242998,0.67847131,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718244299,0.45367131,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718244906,0.22787131,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718245403,0.45527131,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718247006,1.39848293,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718247503,1.62328293,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718248805,1.39728293,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718249103,1.62328293,4512.7,4512.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759718249299,0.62614,4512.4,4512.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759718249501,1.23164,4512.4,4512.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759718249905,0.4522,4511.7,4511.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759718250105,1.62141162,4511.7,4511.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759718250301,2.02021162,4511.7,4511.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759718250506,2.02021162,4511.7,4511.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759718251103,0.6782,4511.7,4511.6,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759718253912,0.6782,4511.7,4511.6,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759718254304,0.6782,4511.7,4511.6,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759718256513,0.6782,4511.7,4511.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759718257412,0.39876,4512.2,4512.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759718257607,0.51159937,4512.2,4512.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718257808,0.73759937,4512.3,4512.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718258118,0.51159937,4512.2,4512.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718258316,0.226,4512.3,4512.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718258612,0.226,4512.3,4512.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718258812,0.73770226,4512.3,4512.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718259807,0.95900226,4512.3,4512.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759718262614,1.33550226,4512.3,4512.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759718262811,4.20325496,4512.3,4512.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759718263014,0.443,4512.1,4512.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759718263617,0.95488274,4512.1,4512.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1759718263914,0.443,4512.1,4512.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759718264318,0.95488569,4512.1,4512.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759718265106,0.95488569,4512.1,4512.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759718265312,0.73788569,4512.1,4512.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759718265710,0.51188569,4512.1,4512.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759718265921,0.73788569,4512.1,4512.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1759718267916,0.00187131,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718275022,0.00187131,4512.7,4512.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759718275924,0.00187131,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718277619,0.21517131,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718280226,0.00187131,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718283124,0.94291862,4513.6,4513.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759718283322,1.15621862,4513.6,4513.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759718283516,1.52751862,4513.6,4513.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759718283718,1.52751862,4513.6,4513.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759718283719,0.82668,4513.1,4513.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1759718283919,1.92619862,4513.1,4513.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759718284133,0.428,4512.1,4512.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759718284322,1.37091862,4512.1,4512.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759718284830,1.68521862,4512.1,4512.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759718286034,1.15621862,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718286219,1.66768957,4512.7,4512.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718286832,0.2147,4512.2,4512.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759718287032,0.428,4512.2,4512.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718287234,0.7423,4512.2,4512.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718288233,0.7423,4512.2,4512.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759718289437,0.7423,4512.2,4512.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718289935,0.428,4512.2,4512.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718290333,0.7423,4512.2,4512.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759718291535,0.7423,4512.2,4512.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759718292240,0.3143,4511.6,4511.4,3.20952863]
["bitfinex-derivatives","ETHF0:USTF0",1759718292540,1.68521862,4511.5,4511.4,3.43452863]
["bitfinex-derivatives","ETHF0:USTF0",1759718292839,1.68521862,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718296945,1.37091862,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718298749,0.94291862,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718299648,1.16841862,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718299844,0.94291862,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718303145,0.78635343,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718308153,1.01185343,4511.5,4511.4,3.97922863]
["bitfinex-derivatives","ETHF0:USTF0",1759718309043,1.53335343,4511.5,4511.4,3.76702863]
["bitfinex-derivatives","ETHF0:USTF0",1759718309245,1.53335343,4511.5,4510.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759718309246,0.39886,4511.0,4510.9,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759718309446,0.39886,4511.0,4510.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759718309447,0.3989,4510.6,4510.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759718309651,2.71860686,4510.6,4510.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759718310252,1.14593,4510.3,4510.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759718310551,1.14593,4510.3,4510.2,3.75555575]
["bitfinex-derivatives","ETHF0:USTF0",1759718310552,2.15828343,4510.3,4510.2,3.75555575]
["bitfinex-derivatives","ETHF0:USTF0",1759718312152,2.15828343,4510.3,4510.2,3.20975575]
["bitfinex-derivatives","ETHF0:USTF0",1759718312649,2.15828343,4510.3,4510.2,3.53555575]
["bitfinex-derivatives","ETHF0:USTF0",1759718313046,9.98976678,4510.3,4510.2,0.00195575]
["bitfinex-derivatives","ETHF0:USTF0",1759718313258,1.18398,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718313454,2.19633343,4509.7,4509.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759718313664,2.19633343,4509.7,4509.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759718314346,1.18402,4509.2,4509.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759718314547,2.98272686,4509.2,4509.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759718315055,0.62317,4508.8,4508.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759718315251,1.85482343,4508.8,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718315559,2.19642343,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718315860,2.19642343,4508.8,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718317254,5.05746268,4508.8,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718317861,4.65839268,4508.8,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718318064,4.65839268,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718319664,4.43239268,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718319956,4.65839268,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718320160,3.2078,4509.2,4508.7,0.43889946]
["bitfinex-derivatives","ETHF0:USTF0",1759718320356,1.57135343,4508.8,4508.7,0.43889946]
["bitfinex-derivatives","ETHF0:USTF0",1759718320565,1.79735343,4508.8,4508.7,0.22099946]
["bitfinex-derivatives","ETHF0:USTF0",1759718320757,1.79735343,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718323263,1.79735343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718323762,1.45575343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718323957,1.79735343,4508.8,4508.7,0.54199946]
["bitfinex-derivatives","ETHF0:USTF0",1759718324158,1.79735343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718324654,1.57135343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718324853,1.79735343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718325460,1.45575343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718325760,1.79735343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718326755,1.45575343,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718327062,0.4501,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718327664,0.9828,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718328063,0.6694,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718328265,0.4501,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718329157,0.2241,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718329355,0.4501,4508.8,4508.7,0.75989946]
["bitfinex-derivatives","ETHF0:USTF0",1759718330664,0.3134,4509.5,4508.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759718330968,3.97198184,4509.7,4509.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718331165,4.19798184,4509.7,4509.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718331470,7.0270057,4509.7,4509.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718332064,7.81335913,4509.7,4509.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718332268,8.32219486,4509.7,4509.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718333571,0.7617,4509.4,4509.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718333871,2.17306343,4509.4,4509.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718334571,1.77405343,4509.4,4509.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759718335571,1.77405343,4509.4,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718335572,0.7617,4508.8,4508.7,0.41979946]
["bitfinex-derivatives","ETHF0:USTF0",1759718335771,1.77405343,4508.8,4508.7,0.41979946]
["bitfinex-derivatives","ETHF0:USTF0",1759718336168,1.77405343,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718337072,1.46065343,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718338271,1.77405343,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718338866,1.77405343,4508.8,4508.7,0.52839946]
["bitfinex-derivatives","ETHF0:USTF0",1759718339171,1.77405343,4508.8,4508.7,0.00189946]
["bitfinex-derivatives","ETHF0:USTF0",1759718339773,0.9877,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718340167,0.226,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718340872,0.4523,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718341367,0.51198681,4508.8,4508.7,0.73509946]
["bitfinex-derivatives","ETHF0:USTF0",1759718341569,0.78635343,4509.0,4508.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759718341768,0.78635343,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718342075,1.52469415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718343277,2.06009415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718344373,1.74669415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718346666,2.06009415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718346978,1.74669415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718347679,1.29839415,4509.0,4508.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718347874,0.3134,4509.9,4509.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759718348081,4.73503702,4509.7,4509.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718348272,4.96133702,4509.7,4509.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718348675,1.52723702,4509.7,4509.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718348879,1.30123702,4509.7,4509.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759718349080,0.51488359,4509.7,4509.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759718349269,0.00248184,4509.7,4509.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759718350676,0.52357,4511.0,4509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1759718350881,0.78635343,4510.1,4510.0,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759718351081,0.78635343,4510.1,4510.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1759718351479,0.78635343,4510.1,4510.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759718351681,0.78903392,4510.1,4510.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759718351874,0.78903392,4510.1,4510.0,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759718351875,0.00072474,4510.1,4510.0,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759718352575,0.5397,4511.7,4511.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759718352776,1.74275251,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718353171,1.23465343,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718353371,1.54805343,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718353572,1.23735486,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718353871,0.00270143,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718354076,0.78905486,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718354284,1.01535486,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718354777,1.55075486,4511.7,4511.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759718354978,0.8774,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718355186,0.7617,4511.5,4511.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759718356674,0.4483,4511.5,4511.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1759718357785,0.4483,4511.5,4511.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759718359985,0.2263,4511.5,4511.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759718360582,0.78905486,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718360780,0.00270143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718361184,0.21340143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718361583,0.00270143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718361885,0.21340143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718362086,0.76800143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718362784,0.43600143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718364291,0.21340143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718364983,0.00270143,4511.7,4511.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759718373397,0.94349541,4512.6,4512.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759718373597,1.16759541,4512.6,4512.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759718374098,0.2241,4512.9,4512.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759718374298,0.73168105,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718375198,0.22628361,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718375496,0.00218361,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718375997,0.78098361,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718376592,0.44008361,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718377397,0.9464912,4512.9,4512.8,0.77453327]
["bitfinex-derivatives","ETHF0:USTF0",1759718377597,0.7326912,4512.9,4512.8,3.98233327]
["bitfinex-derivatives","ETHF0:USTF0",1759718377798,1.2873912,4512.9,4512.8,3.98233327]
["bitfinex-derivatives","ETHF0:USTF0",1759718380197,1.2873912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718380391,6.2873912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718382309,1.2873912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718384712,1.5123912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718395318,2.70032561,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718396218,1.5123912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718396516,2.70032561,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718396909,1.92152561,4512.9,4512.8,0.78123327]
["bitfinex-derivatives","ETHF0:USTF0",1759718397116,1.69652561,4512.9,4512.8,3.98903327]
["bitfinex-derivatives","ETHF0:USTF0",1759718397315,0.5085912,4512.9,4512.8,3.98903327]
["bitfinex-derivatives","ETHF0:USTF0",1759718397513,1.2580912,4512.9,4512.8,3.20983327]
["bitfinex-derivatives","ETHF0:USTF0",1759718397720,1.2580912,4512.9,4512.8,0.00203327]
["bitfinex-derivatives","ETHF0:USTF0",1759718398422,1.2580912,4512.9,4512.8,0.78123327]
["bitfinex-derivatives","ETHF0:USTF0",1759718398619,1.0469912,4512.9,4512.8,0.78123327]
["bitfinex-derivatives","ETHF0:USTF0",1759718398918,0.5085912,4512.9,4512.8,0.78123327]
["bitfinex-derivatives","ETHF0:USTF0",1759718399121,0.5085912,4512.9,4512.8,1.17993327]
["bitfinex-derivatives","ETHF0:USTF0",1759718399321,0.00218361,4512.9,4512.8,1.17993327]
["bitfinex-derivatives","ETHF0:USTF0",1759718399718,3.2078,4513.6,4512.8,1.17993327]
["bitfinex-derivatives","ETHF0:USTF0",1759718400019,0.332,4514.3,4512.8,1.17993327]
["bitfinex-derivatives","ETHF0:USTF0",1759718400020,0.2111,4514.3,4514.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718400224,1.14378936,4514.3,4514.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718400422,0.7495,4514.0,4513.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759718400617,0.71238936,4514.0,4513.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718400823,0.50369726,4514.0,4513.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718401021,0.0024079,4514.0,4513.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718401519,0.7495,4515.4,4515.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759718401724,1.4710249,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718402223,1.47028485,4515.4,4515.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759718402423,2.09149541,4515.1,4515.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759718402726,2.09149541,4515.1,4515.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718403028,1.91799541,4515.1,4515.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759718403218,1.37959541,4515.1,4515.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759718403412,0.00266491,4515.4,4515.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759718403615,0.00266491,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718407617,0.21376491,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718408921,0.00266491,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718409124,0.21376491,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718410129,0.00266491,4515.4,4515.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759718410330,0.00266491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718412829,0.21376491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718413226,0.00266491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718414727,0.00266491,4515.4,4515.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759718414930,0.00266491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718416434,0.21376491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718416629,0.00266491,4515.4,4515.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1759718416937,0.00266491,4515.4,4515.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759718417940,0.00266491,4515.4,4515.3,9.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759718419235,0.39841,4516.2,4516.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718420036,0.62281,4516.2,4516.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718420238,0.62546554,4516.2,4516.1,0.74872158]
["bitfinex-derivatives","ETHF0:USTF0",1759718421029,0.00265554,4516.2,4516.1,1.14713158]
["bitfinex-derivatives","ETHF0:USTF0",1759718422132,0.00265554,4516.2,4516.1,1.37213158]
["bitfinex-derivatives","ETHF0:USTF0",1759718422732,0.00265554,4516.2,4516.1,6.37213158]
["bitfinex-derivatives","ETHF0:USTF0",1759718423641,4.92149541,4517.5,4517.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759718424440,4.92402115,4517.5,4517.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759718425142,4.7649,4517.5,4517.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759718428344,5.25168572,4517.5,4517.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759718428841,1.25951146,4517.5,4517.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718429034,0.022,4517.9,4517.4,6.44387426]
["bitfinex-derivatives","ETHF0:USTF0",1759718429241,0.2244,4518.2,4518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718429437,0.7702,4518.2,4518.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759718430142,0.7702,4518.2,4518.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718430143,0.77267688,4518.2,4518.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718430750,0.77267688,4518.2,4518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718430944,1.55705114,4518.2,4518.1,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759718431339,1.55705114,4518.2,4518.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759718431645,1.55705114,4518.2,4518.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718433743,1.55705114,4518.2,4518.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759718434750,1.55705114,4518.2,4518.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718434942,0.7645,4517.9,4517.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759718435248,1.54887426,4517.9,4517.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759718435451,1.94712426,4517.9,4517.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759718436254,1.54887426,4517.9,4517.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759718436748,0.00247688,4518.2,4518.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759718437052,0.00247688,4518.2,4518.1,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1759718437752,0.76697688,4518.2,4518.1,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1759718438052,0.76697688,4518.2,4517.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759718438053,0.7645,4517.9,4517.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759718438255,1.54887426,4517.9,4517.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759718438549,0.328,4518.1,4517.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1759718438754,0.5514,4518.1,4518.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759718440148,0.00247688,4518.2,4518.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759718440348,0.1189,4519.5,4519.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759718440349,0.328,4519.3,4519.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759718440551,0.5514,4519.9,4519.8,1.14139]
["bitfinex-derivatives","ETHF0:USTF0",1759718440851,0.328,4520.5,4520.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759718441052,0.6772,4520.5,4520.4,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759718441346,0.5514,4520.5,4520.4,4.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759718441647,0.5514,4520.8,4520.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759718441946,0.7645,4521.4,4521.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759718442158,0.76660911,4521.4,4521.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759718442451,0.7645,4521.2,4521.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759718442639,0.00210911,4521.4,4521.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759718442841,0.76660911,4521.4,4521.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759718443148,0.76660911,4521.4,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718443341,0.39802,4520.6,4520.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759718443546,0.39802,4520.6,4520.4,44.00987554]
["bitfinex-derivatives","ETHF0:USTF0",1759718443547,0.8903,4520.5,4520.4,0.44227554]
["bitfinex-derivatives","ETHF0:USTF0",1759718445451,0.8903,4520.5,4520.4,0.22707554]
["bitfinex-derivatives","ETHF0:USTF0",1759718445853,0.8903,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718448954,5.8903,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718449149,0.8903,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718449351,0.8903,4520.5,4520.4,0.21557554]
["bitfinex-derivatives","ETHF0:USTF0",1759718450551,0.8903,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718454160,1.36496028,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718454459,0.8903,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718454755,1.36495027,4520.5,4520.4,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1759718455060,1.14033,4519.3,4519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718455256,0.3158,4519.8,4519.2,4.04184]
["bitfinex-derivatives","ETHF0:USTF0",1759718455462,0.1268,4520.0,4519.7,4.3594]
["bitfinex-derivatives","ETHF0:USTF0",1759718455661,0.3158,4520.3,4520.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718455854,0.3158,4520.5,4520.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759718456055,0.5273,4520.5,4520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718456255,0.7422,4520.5,4520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718456456,0.869,4520.5,4520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718456965,0.869,4520.5,4520.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718457259,0.869,4520.5,4520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718457460,0.869,4520.5,4520.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759718458960,0.869,4520.5,4520.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718459161,0.869,4520.5,4520.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718459970,0.5273,4520.5,4520.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718460468,0.3158,4520.9,4520.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1759718460771,0.5273,4520.9,4520.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718461862,0.7422,4520.9,4520.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718462565,0.5273,4520.9,4520.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718462863,0.7422,4520.9,4520.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718463062,0.3383,4520.5,4520.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759718463254,1.26703,4520.5,4520.3,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1759718463453,1.26703,4520.5,4520.3,0.22768745]
["bitfinex-derivatives","ETHF0:USTF0",1759718463863,1.26703,4520.5,4520.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759718464865,0.869,4520.5,4520.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759718465070,0.7422,4521.3,4521.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759718465267,0.7422,4521.3,4521.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718465467,0.7422,4521.3,4521.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718466866,0.00210911,4521.4,4521.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718466867,0.00210911,4521.4,4521.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718467164,0.00210911,4521.4,4521.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759718467362,0.52940911,4521.4,4521.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759718467561,0.00210911,4521.4,4521.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759718468162,0.52940911,4521.4,4521.3,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759718468566,1.14017,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718469073,1.14017,4521.1,4521.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759718469369,0.00210911,4521.4,4521.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759718469370,0.52940911,4521.4,4521.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759718469558,0.00210911,4521.4,4521.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718469764,0.52940911,4521.4,4521.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759718469968,0.74430911,4521.4,4521.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718470269,0.39797,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718470467,1.14017,4521.1,4521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718470663,1.14017,4521.1,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718470664,0.39802,4520.6,4520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718470963,0.7422,4520.6,4520.5,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759718471965,0.74430911,4521.4,4521.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759718472161,1.21314592,4521.4,4521.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759718472361,0.99824592,4521.4,4521.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759718472969,1.61109592,4521.4,4521.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759718473168,1.14225911,4521.4,4521.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759718473973,0.74430911,4521.4,4521.3,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759718474173,1.14225911,4521.4,4521.3,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759718476076,0.53280911,4521.4,4520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718476376,1.14019,4520.9,4520.8,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759718476572,1.14019,4520.9,4520.8,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759718477167,1.14019,4520.9,4520.8,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759718478073,0.95275,4521.3,4521.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759718478278,1.17305,4521.3,4521.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759718478978,1.17305,4521.3,4521.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759718479174,1.17305,4521.3,4521.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1759718479771,0.00210911,4521.4,4521.3,1.16515]
["bitfinex-derivatives","ETHF0:USTF0",1759718479973,0.00210911,4521.4,4521.3,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1759718481678,0.55690911,4521.4,4521.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759718482076,0.00210911,4521.4,4521.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759718483076,0.21980911,4521.4,4521.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759718483479,0.00210911,4521.4,4521.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759718485375,1.17514911,4521.4,4521.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759718485574,1.17514911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718486085,0.00210911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718486878,0.33920911,4521.4,4521.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1759718487082,0.55690911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718488384,0.77720911,4521.4,4521.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759718488685,0.77720911,4521.4,4521.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759718489082,0.77720911,4521.4,4521.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759718489283,0.77720911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718490084,0.00210911,4521.4,4521.3,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1759718490787,0.33920911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718490993,0.55690911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718492693,0.77720911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718493483,0.55690911,4521.4,4521.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759718494390,0.55690911,4521.4,4520.9,1.18523485]
["bitfinex-derivatives","ETHF0:USTF0",1759718494391,1.28958,4521.0,4520.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759718494695,1.28958,4521.0,4520.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759718496188,0.8916,4521.0,4520.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759718496389,0.00210911,4521.4,4521.3,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1759718496697,0.47166923,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718497092,1.01736923,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718497892,0.76990911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718499585,0.00210911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718499988,0.00210911,4521.4,4521.3,5.36053485]
["bitfinex-derivatives","ETHF0:USTF0",1759718500593,0.20980911,4521.4,4521.3,5.36053485]
["bitfinex-derivatives","ETHF0:USTF0",1759718500794,0.54780911,4521.4,4521.3,5.36053485]
["bitfinex-derivatives","ETHF0:USTF0",1759718501400,0.54780911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718501795,0.34010911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718502101,0.00210911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718502600,0.54780911,4521.4,4521.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759718502801,0.76990911,4521.4,4521.3,1.19278472]
["bitfinex-derivatives","ETHF0:USTF0",1759718502994,1.16575,4521.3,4521.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759718503394,1.16575,4521.3,4521.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759718503693,0.7678,4521.3,4521.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759718503894,0.7678,4521.3,4521.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759718504495,0.7678,4521.3,4521.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759718504698,0.00210911,4521.4,4521.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759718504897,0.00210911,4521.4,4521.3,5.14308472]
["bitfinex-derivatives","ETHF0:USTF0",1759718507706,0.00210911,4521.4,4521.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759718507895,0.00210911,4521.4,4521.3,5.14308472]
["bitfinex-derivatives","ETHF0:USTF0",1759718512104,0.00210911,4521.4,4521.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759718512802,0.00210911,4521.4,4521.3,5.14314833]
["bitfinex-derivatives","ETHF0:USTF0",1759718513602,0.75950911,4521.4,4521.3,5.14314833]
["bitfinex-derivatives","ETHF0:USTF0",1759718513795,0.75950911,4521.4,4521.3,4.83464833]
["bitfinex-derivatives","ETHF0:USTF0",1759718514001,0.75950911,4521.4,4521.3,4.62564833]
["bitfinex-derivatives","ETHF0:USTF0",1759718514908,0.75950911,4521.4,4521.3,1.19284833]
["bitfinex-derivatives","ETHF0:USTF0",1759718515104,0.83027,4521.1,4520.9,1.19284833]
["bitfinex-derivatives","ETHF0:USTF0",1759718515409,0.8816,4521.0,4520.9,1.41824833]
["bitfinex-derivatives","ETHF0:USTF0",1759718515807,0.8816,4521.0,4520.9,1.64324833]
["bitfinex-derivatives","ETHF0:USTF0",1759718516707,0.8816,4521.0,4520.9,1.86934833]
["bitfinex-derivatives","ETHF0:USTF0",1759718517008,0.8816,4521.0,4520.9,2.19594833]
["bitfinex-derivatives","ETHF0:USTF0",1759718519102,0.8816,4521.0,4520.9,1.19284833]
["bitfinex-derivatives","ETHF0:USTF0",1759718519308,0.72309,4520.9,4520.8,4.62564833]
["bitfinex-derivatives","ETHF0:USTF0",1759718519607,1.15539,4520.9,4520.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759718520009,1.15539,4520.9,4520.8,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759718520312,1.15539,4520.9,4520.8,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759718520700,0.539,4520.9,4520.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759718521210,0.00210911,4521.4,4521.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759718521507,0.47261125,4521.4,4521.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759718521813,0.00210911,4521.4,4521.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759718522006,0.54110911,4521.4,4521.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1759718522212,0.54110911,4521.4,4521.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759718523512,0.75950911,4521.4,4521.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759718523716,0.75950911,4521.4,4521.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759718525019,0.75950911,4521.4,4521.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759718525619,0.54110911,4521.4,4521.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759718526018,0.54110911,4521.4,4521.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759718526318,0.00210911,4521.4,4521.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759718527616,0.00210911,4521.4,4521.3,5.17874833]
["bitfinex-derivatives","ETHF0:USTF0",1759718527918,0.00210911,4521.4,4521.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759718532014,3.358e-05,4521.4,4521.3,10.17874833]
["bitfinex-derivatives","ETHF0:USTF0",1759718533119,3.358e-05,4521.4,4521.3,9.85214833]
["bitfinex-derivatives","ETHF0:USTF0",1759718533422,3.358e-05,4521.4,4521.3,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759718533822,0.39797358,4521.4,4521.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759718534519,0.39797358,4521.4,4521.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759718535516,0.39797358,4521.4,4521.3,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759718535720,0.39797358,4521.4,4521.3,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759718536021,3.358e-05,4521.4,4521.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759718537524,0.53903358,4521.4,4521.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759718537816,0.53903358,4521.4,4521.3,5.38944833]
["bitfinex-derivatives","ETHF0:USTF0",1759718538116,3.358e-05,4521.4,4521.3,5.07714833]
["bitfinex-derivatives","ETHF0:USTF0",1759718539422,3.358e-05,4521.4,4521.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759718552835,0.77583358,4521.4,4521.3,4.85219261]
["bitfinex-derivatives","ETHF0:USTF0",1759718553035,0.77583358,4521.4,4521.3,5.07719261]
["bitfinex-derivatives","ETHF0:USTF0",1759718553636,0.77583358,4521.4,4521.3,5.39829261]
["bitfinex-derivatives","ETHF0:USTF0",1759718555238,0.77583358,4521.4,4521.3,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759718556032,0.77583358,4521.4,4521.3,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759718556232,0.39796,4521.2,4521.1,1.19341887]
["bitfinex-derivatives","ETHF0:USTF0",1759718556433,0.94478,4521.0,4520.8,4.40121887]
["bitfinex-derivatives","ETHF0:USTF0",1759718556637,1.53013655,4520.9,4520.8,4.40121887]
["bitfinex-derivatives","ETHF0:USTF0",1759718556937,1.53013655,4520.9,4520.8,4.85121887]
["bitfinex-derivatives","ETHF0:USTF0",1759718557437,1.53013655,4520.9,4520.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759718557632,1.53013655,4520.9,4520.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759718557836,1.53013655,4520.9,4520.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759718558738,1.14531,4520.6,4520.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759718559037,1.92814655,4520.6,4520.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759718559628,0.39803,4520.4,4520.3,3.21048745]
["bitfinex-derivatives","ETHF0:USTF0",1759718559834,1.14533,4520.4,4520.3,3.66048745]
["bitfinex-derivatives","ETHF0:USTF0",1759718560033,0.7473,4520.4,4520.3,5.40280632]
["bitfinex-derivatives","ETHF0:USTF0",1759718560234,0.7473,4520.4,4520.3,4.20938745]
["bitfinex-derivatives","ETHF0:USTF0",1759718560434,0.7473,4520.4,4520.3,3.98438745]
["bitfinex-derivatives","ETHF0:USTF0",1759718560740,0.7473,4520.4,4520.3,4.20938745]
["bitfinex-derivatives","ETHF0:USTF0",1759718562141,0.7473,4520.4,4520.3,3.88828745]
["bitfinex-derivatives","ETHF0:USTF0",1759718562341,0.7473,4520.4,4520.3,3.66048745]
["bitfinex-derivatives","ETHF0:USTF0",1759718563033,0.7473,4520.4,4520.3,3.43548745]
["bitfinex-derivatives","ETHF0:USTF0",1759718563238,0.7473,4520.4,4520.3,3.21048745]
["bitfinex-derivatives","ETHF0:USTF0",1759718564940,0.3293,4520.4,4520.3,3.98438745]
["bitfinex-derivatives","ETHF0:USTF0",1759718565635,0.5404,4520.4,4520.3,3.98438745]
["bitfinex-derivatives","ETHF0:USTF0",1759718565837,0.99393655,4520.9,4520.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759718566027,0.99393655,4520.9,4520.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759718566028,1.22200987,4520.9,4520.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759718566232,3.358e-05,4521.4,4521.0,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1759718566428,0.39797358,4521.4,4521.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759718566638,0.93837358,4521.4,4521.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759718567033,0.93837358,4521.4,4521.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759718570943,0.93837358,4521.4,4521.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759718571245,1.16177358,4521.4,4521.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759718572543,1.16177358,4521.4,4521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718575345,3.358e-05,4521.4,4521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718576444,3.358e-05,4521.4,4521.3,1.63001887]
["bitfinex-derivatives","ETHF0:USTF0",1759718577348,3.358e-05,4521.4,4521.3,1.85401887]
["bitfinex-derivatives","ETHF0:USTF0",1759718577643,3.358e-05,4521.4,4521.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759718580050,3.358e-05,4521.4,4521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718580243,3.358e-05,4521.4,4521.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759718583054,3.358e-05,4521.4,4521.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718583253,3.358e-05,4521.4,4521.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759718584858,3.358e-05,4521.4,4521.3,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1759718585741,3.358e-05,4521.4,4521.3,46.4606]
["bitfinex-derivatives","ETHF0:USTF0",1759718590344,0.5428,4522.7,4522.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718590544,0.5428,4522.7,4522.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718591150,0.7662,4522.7,4522.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718591454,0.76871052,4522.7,4522.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718592449,1.55154707,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718592654,1.55154707,4522.7,4522.1,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759718592655,0.7662,4522.2,4522.1,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759718592954,0.7662,4522.2,4522.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718593149,0.52175,4522.5,4522.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759718593353,1.28795,4522.5,4522.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718594054,0.54531052,4522.7,4522.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759718594254,0.54531052,4522.7,4522.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718594955,1.55154707,4522.7,4522.6,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759718597052,1.55154707,4522.7,4522.6,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1759718597258,0.76871052,4522.7,4522.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718597558,0.00251052,4522.7,4522.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718599651,0.00251052,4522.7,4522.6,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718601356,0.00251052,4522.7,4522.6,44.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759718601659,0.00251052,4522.7,4522.6,45.75963655]
["bitfinex-derivatives","ETHF0:USTF0",1759718604458,0.00251052,4522.7,4522.6,44.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759718604661,0.00251052,4522.7,4522.6,44.9768]
["bitfinex-derivatives","ETHF0:USTF0",1759718605058,0.00251052,4522.7,4522.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718605460,0.00251052,4522.7,4522.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718605661,0.00251052,4522.7,4522.6,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759718607360,0.53881052,4522.7,4522.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759718607558,0.74951052,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718607762,0.74951052,4522.7,4522.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759718607763,0.747,4522.4,4522.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759718607960,0.747,4522.4,4522.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759718608152,0.747,4522.4,4522.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759718608553,0.747,4522.4,4522.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1759718608757,0.5363,4522.4,4522.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1759718609664,0.22961052,4522.7,4522.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759718609963,0.53881052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718610364,0.53881052,4522.7,4522.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759718610564,0.53881052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718610758,0.00251052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718611358,0.53881052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718611559,0.74951052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718611760,0.74951052,4522.7,4522.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1759718612065,0.74951052,4522.7,4522.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1759718612262,0.74951052,4522.7,4522.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718613462,0.74951052,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718613668,5.74951052,4522.7,4522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718615060,0.4401,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718615262,1.14926,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718615463,6.14926,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718615968,6.14926,4522.4,4522.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759718616556,6.14926,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718616764,1.14927,4522.2,4522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718616970,1.14927,4522.2,4522.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718617369,1.14927,4522.2,4522.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1759718618365,1.14932,4521.7,4521.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759718618565,1.14932,4521.7,4521.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1759718619175,0.5345,4521.7,4521.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759718619373,0.70921,4521.9,4521.7,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1759718619568,0.70921,4521.9,4521.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759718619769,0.93241,4521.9,4521.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759718620271,0.5345,4521.9,4521.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759718620875,0.97095,4522.5,4522.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759718621374,1.28225,4522.5,4522.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759718621973,0.7514,4522.4,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718622168,0.83797,4522.3,4522.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718622371,1.14927,4522.3,4522.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718623979,0.9324,4521.9,4521.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759718624180,0.9324,4521.9,4521.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759718625179,0.5345,4521.9,4521.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759718626178,0.3113,4521.9,4521.8,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759718626870,0.93238,4522.2,4522.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759718627578,1.14928,4522.2,4522.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759718628078,0.00251052,4522.7,4522.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759718628276,0.39786,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718628480,1.16506,4522.4,4522.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759718628778,1.16506,4522.4,4522.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759718628987,1.16506,4522.4,4522.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718630178,1.16506,4522.4,4522.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718630483,0.7672,4522.4,4522.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718630677,0.7672,4522.4,4522.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759718631182,0.7672,4522.4,4522.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759718631679,1.16506,4522.4,4522.3,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759718633384,1.16506,4522.4,4522.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759718633584,1.16506,4522.4,4522.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718635376,1.16506,4522.4,4522.3,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759718635875,0.52999,4522.0,4521.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759718636083,0.7672,4521.9,4521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718636276,0.7672,4521.9,4521.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759718636584,0.7672,4521.9,4521.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759718638086,0.7672,4521.9,4521.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759718638785,0.7672,4521.9,4521.8,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759718638980,0.39789,4522.1,4522.0,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1759718639179,0.74017,4522.3,4522.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718639385,0.95127,4522.3,4522.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718640181,0.74017,4522.3,4522.2,1.15697]
["bitfinex-derivatives","ETHF0:USTF0",1759718640381,0.74015,4522.5,4522.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759718640581,0.95125,4522.5,4522.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718641282,1.16505,4522.5,4522.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718641480,1.64642197,4522.5,4522.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718641681,1.77852197,4522.5,4522.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718641881,0.48137197,4522.5,4522.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718642080,0.00251052,4522.7,4522.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718642482,0.82621177,4522.7,4522.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718642683,1.03731177,4522.7,4522.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759718643480,1.03731177,4522.7,4522.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718644686,0.55591052,4522.7,4522.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718647282,0.00251052,4522.7,4522.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718648190,0.00251052,4522.7,4522.6,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718650396,0.55591052,4522.7,4522.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718650791,0.34481052,4522.7,4522.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759718651295,0.00251052,4522.7,4522.6,1.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759718655898,0.00251052,4522.7,4522.6,6.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759718657501,0.022,4522.9,4522.8,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1759718657698,0.022,4522.9,4522.8,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1759718658502,0.02476549,4522.9,4522.8,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1759718659600,1.16067549,4522.9,4522.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759718659807,1.16067549,4522.9,4522.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759718660303,1.16067549,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718660505,2.09936422,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718661208,1.16067549,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718661410,0.76286549,4522.9,4522.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759718662414,0.76286549,4522.9,4522.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759718663514,0.76286549,4522.9,4522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718663714,0.76286549,4522.9,4522.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759718665418,0.76286549,4522.9,4522.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759718665721,0.76286549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718666015,0.76286549,4522.9,4522.8,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759718666318,0.76286549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718666717,0.55196549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718669109,0.34086549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718671022,0.02476549,4522.9,4522.8,4.74362365]
["bitfinex-derivatives","ETHF0:USTF0",1759718676224,0.02476549,4522.9,4522.8,45.54362365]
["bitfinex-derivatives","ETHF0:USTF0",1759718676625,0.02476549,4522.9,4522.8,4.74362365]
["bitfinex-derivatives","ETHF0:USTF0",1759718679922,0.02476549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718679923,0.55986549,4522.9,4522.8,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759718680124,1.56388914,4522.9,4522.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718680531,1.56388914,4522.9,4522.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759718680827,1.56388914,4522.9,4522.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759718681726,1.56388914,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718683932,0.55986549,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718684431,0.78186549,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718686727,0.55986549,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718686932,0.33506549,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718687332,0.55986549,4522.9,4522.8,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759718688231,0.78186549,4522.9,4522.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759718688533,1.56388914,4522.9,4522.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759718689633,0.78186549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718692036,0.55986549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718694437,0.77426549,4522.9,4522.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759718695029,0.33506549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718695937,0.33506549,4522.9,4522.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759718696135,0.33506549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718697336,0.02476549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718698942,0.59246549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718699240,0.02476549,4522.9,4522.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759718701746,0.342,4523.9,4522.8,9.96352365]
["bitfinex-derivatives","ETHF0:USTF0",1759718701936,0.342,4523.9,4523.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759718701937,0.48243311,4523.8,4523.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759718702146,0.48243311,4523.8,4523.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759718702447,1.05013311,4523.8,4523.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759718702846,1.05248528,4523.8,4523.7,0.99163862]
["bitfinex-derivatives","ETHF0:USTF0",1759718704043,1.26688528,4523.8,4523.7,0.00283862]
["bitfinex-derivatives","ETHF0:USTF0",1759718704252,1.26688528,4523.8,4523.7,0.22683862]
["bitfinex-derivatives","ETHF0:USTF0",1759718704645,1.26688528,4523.8,4523.7,0.00283862]
["bitfinex-derivatives","ETHF0:USTF0",1759718707853,1.26688528,4523.8,4523.7,0.22883862]
["bitfinex-derivatives","ETHF0:USTF0",1759718708057,1.26688528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718708257,1.05248528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718709063,1.26688528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718709565,1.26688528,4523.8,4523.7,0.43773862]
["bitfinex-derivatives","ETHF0:USTF0",1759718711557,1.26688528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718712561,1.05248528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718712761,0.48478528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718712966,1.26688528,4523.8,4523.7,0.76763862]
["bitfinex-derivatives","ETHF0:USTF0",1759718715964,1.26688528,4523.8,4523.7,0.43773862]
["bitfinex-derivatives","ETHF0:USTF0",1759718716862,1.26688528,4523.8,4523.7,0.00283862]
["bitfinex-derivatives","ETHF0:USTF0",1759718717760,1.26688528,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718718557,0.82678528,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718718958,1.03948528,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718720270,0.55705217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718725173,0.77215217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718725372,0.77215217,4523.8,4523.7,0.45503862]
["bitfinex-derivatives","ETHF0:USTF0",1759718725574,0.77215217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718728875,0.55705217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718729272,0.00235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718729463,0.31235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718731475,0.00235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718731671,0.31235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718733572,0.00235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718733976,0.00235217,4523.8,4523.7,0.78323862]
["bitfinex-derivatives","ETHF0:USTF0",1759718734572,0.1353,4525.0,4523.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759718734779,0.4384,4524.7,4524.6,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1759718735074,0.91463924,4524.7,4524.6,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1759718735277,0.91463924,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718735581,0.9163534,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718736380,0.22391416,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718737078,0.00171416,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718738371,0.94466416,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718738575,0.54701416,4524.7,4524.6,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1759718738781,1.16086416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718739376,0.76321416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718739579,0.00171416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718741374,0.22391416,4524.7,4524.6,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759718741574,0.54701416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718741984,0.22391416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718742481,0.00171416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718744480,0.00171416,4524.7,4524.6,2.162221]
["bitfinex-derivatives","ETHF0:USTF0",1759718745181,0.00171416,4524.7,4524.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759718745380,0.00171416,4524.7,4524.6,41.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718748490,0.00171416,4524.7,4524.6,46.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759718748887,1.93197408,4526.4,4526.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759718748888,0.39751,4526.4,4526.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759718749190,0.39751,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718749191,0.82991,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718749504,1.15251,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718749987,1.15516091,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718750587,0.75765091,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718750793,0.75765091,4526.4,4526.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718751182,0.75765091,4526.4,4526.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759718755196,0.99385,4526.1,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718755385,0.83001,4525.3,4525.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759718755691,1.15261,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718756495,1.15261,4525.3,4525.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718756696,1.15261,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718756896,1.15181,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718757493,1.15181,4525.3,4525.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718757691,1.15181,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718758390,0.94061,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718758594,1.15181,4525.3,4525.2,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759718758789,1.15181,4525.3,4525.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759718758989,0.755,4525.2,4525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718759185,0.755,4525.2,4525.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759718761093,0.4324,4524.7,4524.6,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759718761299,0.4324,4524.7,4524.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759718761300,1.15265,4524.7,4524.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759718761697,1.15265,4524.7,4524.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759718761893,1.15265,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718762199,0.755,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718765100,0.4324,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718765302,0.2212,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718766404,0.5438,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718766702,0.755,4524.7,4524.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718767593,0.755,4524.7,4524.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759718767896,0.3977,4524.2,4524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718768095,0.3977,4524.2,4523.0,2.11138806]
["bitfinex-derivatives","ETHF0:USTF0",1759718768096,0.39771,4524.0,4523.9,1.18872698]
["bitfinex-derivatives","ETHF0:USTF0",1759718768296,0.994,4525.4,4524.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759718768496,0.755,4524.5,4524.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759718768694,1.15267,4524.5,4524.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718768896,0.1276,4526.0,4524.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759718769094,0.39758,4525.6,4525.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759718769295,0.72016,4525.8,4525.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759718769505,0.5438,4525.8,4525.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759718769701,0.2212,4525.8,4525.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1759718770501,0.22385091,4526.4,4526.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718771804,0.75765091,4526.4,4526.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718772605,0.00265091,4526.4,4526.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759718780809,0.00265091,4526.4,4526.3,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759718784012,0.00265091,4526.4,4526.3,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759718784619,9.1e-07,4526.4,4526.3,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1759718784819,0.2124,4527.6,4527.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759718785116,3.2078,4528.3,4527.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759718785117,0.1314,4529.0,4527.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759718785307,0.3208,4528.5,4527.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759718785509,0.39733,4528.4,4527.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759718785713,0.02387749,4527.9,4527.8,0.99279187]
["bitfinex-derivatives","ETHF0:USTF0",1759718789720,0.02387749,4527.9,4527.8,1.93098595]
["bitfinex-derivatives","ETHF0:USTF0",1759718791216,0.02387749,4527.9,4527.8,1.77305389]
["bitfinex-derivatives","ETHF0:USTF0",1759718794820,0.33,4528.8,4527.8,1.77305389]
["bitfinex-derivatives","ETHF0:USTF0",1759718794821,0.2088,4528.7,4528.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759718795018,0.7503,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718795215,0.4203,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718795417,0.2088,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718795728,0.54098707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718796520,0.21098707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718796919,0.54098707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718797326,0.21098707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718797529,0.00218707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718797717,0.00218707,4528.7,4528.6,4.98546202]
["bitfinex-derivatives","ETHF0:USTF0",1759718798326,0.75248707,4528.7,4528.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718798829,0.00218707,4528.7,4528.6,4.98546202]
["bitfinex-derivatives","ETHF0:USTF0",1759718799034,3.3392,4530.5,4528.6,4.66166202]
["bitfinex-derivatives","ETHF0:USTF0",1759718799320,0.2088,4529.2,4529.1,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759718799524,0.7503,4529.2,4529.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759718799923,0.4203,4529.2,4529.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759718800120,0.42248583,4529.2,4529.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718800320,0.21098583,4529.2,4529.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759718800919,0.33,4530.4,4530.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759718801126,0.2088,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718801625,0.5388,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718802030,0.21165858,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718803533,0.00285858,4530.4,4530.3,1.39456]
["bitfinex-derivatives","ETHF0:USTF0",1759718816039,1.14600858,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718816837,1.14600858,4530.4,4530.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759718817134,1.14600858,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718817335,1.14600858,4530.4,4530.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759718817535,1.14600858,4530.4,4530.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1759718818339,0.39718,4530.1,4530.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759718818539,1.14318,4530.1,4530.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718818942,0.746,4530.1,4530.0,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718820043,1.27609,4530.0,4529.9,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759718820239,1.27609,4530.0,4529.9,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759718820441,0.00285858,4530.4,4530.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759718820641,0.21715858,4530.4,4530.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718821040,0.53835858,4530.4,4530.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718821749,0.74885858,4530.4,4530.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718822736,0.21715858,4530.4,4530.3,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718823248,0.00285858,4530.4,4530.3,1.37586]
["bitfinex-derivatives","ETHF0:USTF0",1759718823846,0.00285858,4530.4,4530.3,42.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759718824047,0.00285858,4530.4,4530.3,47.17586]
["bitfinex-derivatives","ETHF0:USTF0",1759718824443,0.746,4531.7,4531.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759718824651,1.21377472,4531.7,4531.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718824851,0.746,4531.7,4531.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759718825361,0.74802134,4531.7,4531.6,0.9804087]
["bitfinex-derivatives","ETHF0:USTF0",1759718826858,0.00202134,4531.7,4531.6,4.1882087]
["bitfinex-derivatives","ETHF0:USTF0",1759718828358,0.74802134,4531.7,4531.6,3.9652087]
["bitfinex-derivatives","ETHF0:USTF0",1759718828553,0.74802134,4531.7,4531.6,0.4423087]
["bitfinex-derivatives","ETHF0:USTF0",1759718828753,0.74802134,4531.7,4531.6,0.2247087]
["bitfinex-derivatives","ETHF0:USTF0",1759718829752,0.74802134,4531.7,4531.6,0.9804087]
["bitfinex-derivatives","ETHF0:USTF0",1759718836365,0.00202134,4531.7,4531.6,1.76067072]
["bitfinex-derivatives","ETHF0:USTF0",1759718839061,0.00202134,4531.7,4531.6,42.56067072]
["bitfinex-derivatives","ETHF0:USTF0",1759718843163,0.00202134,4531.7,4531.6,41.7804087]
["bitfinex-derivatives","ETHF0:USTF0",1759718844364,0.00202134,4531.7,4531.6,42.96641901]
["bitfinex-derivatives","ETHF0:USTF0",1759718848065,0.00202134,4531.7,4531.6,41.7804087]
["bitfinex-derivatives","ETHF0:USTF0",1759718849769,0.00202134,4531.7,4531.6,42.56067072]
["bitfinex-derivatives","ETHF0:USTF0",1759718852472,0.00202134,4531.7,4531.6,43.74668103]
["bitfinex-derivatives","ETHF0:USTF0",1759718852874,0.00202134,4531.7,4531.6,42.56067072]
["bitfinex-derivatives","ETHF0:USTF0",1759718853070,0.022,4532.9,4532.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759718853369,0.7568,4532.9,4532.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759718853968,0.7593297,4532.9,4532.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759718854570,0.0245297,4532.9,4532.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759718860273,0.0245297,4532.9,4532.8,45.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759718861365,0.3369297,4532.9,4532.8,45.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759718861972,0.0245297,4532.9,4532.8,45.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759718866571,0.0245297,4532.9,4532.8,46.19567469]
["bitfinex-derivatives","ETHF0:USTF0",1759718866873,9.7e-06,4532.9,4532.8,45.0098]
["bitfinex-derivatives","ETHF0:USTF0",1759718868876,1.1525,4534.4,4534.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759718869076,1.1525,4534.4,4534.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759718869278,0.7557,4534.4,4534.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759718869873,0.75831392,4534.4,4534.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759718870278,0.75831392,4534.4,4534.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718870876,0.75831392,4534.4,4534.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718871077,5.75831392,4534.4,4534.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718872084,5.75831392,4534.4,4534.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718872280,5.75831392,4534.4,4534.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718875181,5.75831392,4534.4,4534.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718875483,5.75831392,4534.4,4534.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759718876085,5.75831392,4534.4,4534.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718876279,5.75831392,4534.4,4534.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718876788,0.8862,4534.0,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718876987,1.1526,4533.3,4533.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759718877282,0.7557,4533.3,4533.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759718877477,0.39686,4533.8,4533.2,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759718877683,0.5289,4533.6,4533.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759718877990,1.15257,4533.6,4533.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759718878984,1.15257,4533.6,4533.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759718879894,1.1526,4533.3,4533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718880089,0.7557,4532.7,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718880288,0.7557,4532.7,4532.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759718881088,0.7557,4532.7,4532.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759718881390,3.2078,4533.6,4532.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759718881391,0.7557,4533.7,4533.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1759718881586,0.7557,4533.7,4533.6,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759718881786,0.7557,4533.7,4533.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718883299,0.7557,4533.7,4533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718883482,1.15257,4533.6,4533.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759718883885,0.7557,4533.6,4533.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759718884890,0.7557,4533.6,4533.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759718885092,0.4466,4533.6,4533.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1759718885292,0.7557,4534.3,4534.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759718885494,0.7557,4534.3,4534.2,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759718886094,0.00261392,4534.4,4534.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718886292,0.22241392,4534.4,4534.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718886492,0.61921392,4534.4,4534.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718886799,0.53151392,4534.4,4534.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718886996,0.00261392,4534.4,4534.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718887199,0.39672,4535.4,4534.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759718887503,0.39672,4535.4,4535.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718887504,0.7557,4535.4,4535.3,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759718887798,0.7557,4535.4,4535.3,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759718888201,0.75726506,4535.4,4535.3,4.19839471]
["bitfinex-derivatives","ETHF0:USTF0",1759718888698,0.22136506,4535.4,4535.3,4.19839471]
["bitfinex-derivatives","ETHF0:USTF0",1759718889295,0.00156506,4535.4,4535.3,4.19839471]
["bitfinex-derivatives","ETHF0:USTF0",1759718890007,0.00156506,4535.4,4535.3,5.38233861]
["bitfinex-derivatives","ETHF0:USTF0",1759718890200,0.00156506,4535.4,4535.3,4.19839471]
["bitfinex-derivatives","ETHF0:USTF0",1759718890401,0.00156506,4535.4,4535.3,5.38233861]
["bitfinex-derivatives","ETHF0:USTF0",1759718891098,0.75726506,4535.4,4535.3,4.19839471]
["bitfinex-derivatives","ETHF0:USTF0",1759718891503,0.75726506,4535.4,4535.3,4.19739471]
["bitfinex-derivatives","ETHF0:USTF0",1759718892502,3.2078,4537.5,4536.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718892693,0.7777,4537.9,4537.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759718892900,0.7777,4537.9,4537.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759718893098,0.8862,4537.5,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718893305,0.3311,4537.9,4537.3,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759718893605,0.3311,4537.9,4537.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759718893606,0.5289,4537.6,4537.5,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759718893805,0.02429984,4537.9,4537.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759718893994,1.18793441,4539.8,4537.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759718893995,1.18793441,4540.6,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718894194,0.1305,4542.0,4540.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759718894195,0.3091,4541.4,4540.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759718894403,0.1305,4542.0,4540.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759718894404,0.1305,4541.5,4540.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759718894599,0.3091,4541.4,4541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718894795,0.3091,4541.9,4541.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759718895007,0.00264156,4541.9,4541.8,3.94426]
["bitfinex-derivatives","ETHF0:USTF0",1759718895200,0.00264156,4541.9,4541.8,4.16626]
["bitfinex-derivatives","ETHF0:USTF0",1759718896305,0.00264156,4541.9,4541.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759718897104,0.31174156,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718897303,0.00264156,4541.9,4541.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759718899303,1.56e-06,4541.9,4541.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759718899804,0.022,4542.9,4541.8,8.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759718900003,0.1305,4545.0,4543.5,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759718900004,0.3197,4544.7,4543.5,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759718900207,0.3197,4544.7,4543.5,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759718900705,0.7156,4544.7,4543.5,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759718900900,0.02163684,4543.6,4543.5,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759718901809,0.34133684,4543.6,4543.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759718902304,0.02163684,4543.6,4543.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1759718902504,0.02163684,4543.6,4543.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759718902809,0.34133684,4543.6,4543.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759718903006,5.34133684,4543.6,4543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718905110,0.34133684,4543.6,4543.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759718906811,0.02163684,4543.6,4543.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759718907009,0.02163684,4543.6,4543.5,4.28201]
["bitfinex-derivatives","ETHF0:USTF0",1759718908506,5.02163684,4543.6,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718908715,0.1353,4543.5,4543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718909014,0.02163684,4543.6,4543.5,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1759718909315,0.3197,4545.7,4545.0,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759718909516,0.3197,4545.7,4545.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759718909711,0.39582,4545.8,4545.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759718909911,0.71553,4545.6,4545.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759718910419,0.71730872,4545.6,4545.5,3.36713783]
["bitfinex-derivatives","ETHF0:USTF0",1759718910924,5.71730872,4545.6,4545.5,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1759718911313,0.71730872,4545.6,4545.5,0.00233783]
["bitfinex-derivatives","ETHF0:USTF0",1759718911820,0.00177872,4545.6,4545.5,0.45853783]
["bitfinex-derivatives","ETHF0:USTF0",1759718912021,4.09090208,4547.6,4545.5,0.45853783]
["bitfinex-derivatives","ETHF0:USTF0",1759718912022,3.2078,4549.9,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718912219,9.8843,4550.9,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718912220,0.1353,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718912425,0.1353,4550.5,4550.1,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759718912722,0.1353,4550.0,4549.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718912912,0.13692917,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718914021,0.45242917,4550.0,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718914722,0.00162917,4550.0,4549.9,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1759718915120,0.1353,4551.0,4549.9,5.91183739]
["bitfinex-derivatives","ETHF0:USTF0",1759718915319,0.4508,4551.0,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718916022,0.5287,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718916328,0.84660034,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718916520,5.84660034,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718917627,0.3155,4548.9,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718917820,0.1333,4548.5,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718918021,0.1333,4548.5,4548.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759718918628,0.1333,4548.5,4548.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759718918822,0.4488,4549.0,4548.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759718919026,3.6566,4549.5,4549.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759718919226,0.3155,4550.1,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718919430,0.3155,4550.1,4549.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1759718919619,0.3155,4549.9,4549.8,0.21023425]
["bitfinex-derivatives","ETHF0:USTF0",1759718919817,0.3155,4549.9,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718920023,0.3155,4549.4,4549.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718920526,0.3155,4548.9,4548.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718920822,0.3155,4548.3,4548.2,0.00201221]
["bitfinex-derivatives","ETHF0:USTF0",1759718921222,0.4488,4548.5,4548.2,0.39761221]
["bitfinex-derivatives","ETHF0:USTF0",1759718921527,0.4488,4549.0,4548.4,3.09961739]
["bitfinex-derivatives","ETHF0:USTF0",1759718921823,0.1333,4548.5,4548.2,0.00201221]
["bitfinex-derivatives","ETHF0:USTF0",1759718922529,0.71109,4548.3,4548.2,0.00201221]
["bitfinex-derivatives","ETHF0:USTF0",1759718923226,0.3155,4546.9,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718923533,5.0,4548.3,4548.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759718923739,0.4488,4549.0,4548.9,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1759718924028,0.1333,4549.0,4548.9,3.32157739]
["bitfinex-derivatives","ETHF0:USTF0",1759718924226,0.13606447,4549.0,4548.9,3.32372711]
["bitfinex-derivatives","ETHF0:USTF0",1759718924823,0.1333,4549.5,4548.9,2.92818711]
["bitfinex-derivatives","ETHF0:USTF0",1759718925019,0.1333,4550.5,4549.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759718925327,0.1333,4549.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718925528,0.1333,4549.5,4549.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718925825,0.1359185,4549.5,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718926024,0.3155,4549.4,4549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718926229,0.1359185,4549.5,4549.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759718926531,0.4514185,4549.5,4549.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759718927225,0.4514185,4549.5,4549.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759718927816,0.4514185,4549.5,4549.4,5.39549]
["bitfinex-derivatives","ETHF0:USTF0",1759718929218,3.2078,4552.2,4549.2,2.92603739]
["bitfinex-derivatives","ETHF0:USTF0",1759718929419,0.1264,4551.0,4550.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759718929626,0.1264,4551.0,4550.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759718930328,0.1264,4551.0,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759718930329,0.1264,4550.0,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718930522,0.1264,4550.5,4550.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759718930724,0.1264,4550.5,4550.4,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759718931024,0.12867751,4551.0,4550.4,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1759718931224,0.12867751,4551.0,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759718931437,0.12867751,4551.0,4549.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1759718931438,0.5218,4550.5,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718931729,0.4389,4550.0,4549.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759718931933,0.3125,4550.4,4550.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759718932129,0.3125,4550.4,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718932130,0.70791,4550.4,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718932428,0.3125,4550.4,4550.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718932728,0.3125,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718932729,3.3342,4550.5,4550.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718932930,0.3125,4550.4,4550.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718933423,0.3125,4550.4,4549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718933424,0.3125,4549.4,4549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718933624,0.4389,4549.0,4548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718933927,0.4389,4549.0,4548.9,0.61968972]
["bitfinex-derivatives","ETHF0:USTF0",1759718934133,0.39538,4550.8,4549.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759718934430,0.12867751,4551.0,4550.4,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1759718934628,0.12867751,4551.0,4550.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718935027,0.00227751,4551.0,4550.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718935230,0.52402751,4551.0,4550.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718935432,0.1264,4550.5,4550.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718935633,0.1264,4550.5,4550.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759718935831,0.5218,4550.5,4550.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718936025,0.12867751,4551.0,4550.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759718936230,0.12867751,4551.0,4550.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718936427,0.3125,4550.9,4550.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759718936724,0.70791,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718937333,0.3125,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718937533,0.12867751,4551.0,4550.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759718937829,0.12867751,4551.0,4550.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1759718938029,0.3125,4550.9,4550.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718938231,0.3125,4550.8,4550.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759718938533,0.3125,4550.8,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718938534,0.3125,4550.4,4550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718938734,0.3125,4550.4,4548.9,0.39767972]
["bitfinex-derivatives","ETHF0:USTF0",1759718938735,0.83443,4549.0,4548.9,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1759718939037,0.1264,4549.5,4548.9,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1759718939038,3.3342,4549.5,4548.9,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1759718939230,3.72969,4549.5,4548.9,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1759718939443,0.3125,4549.0,4548.9,0.64304972]
["bitfinex-derivatives","ETHF0:USTF0",1759718939630,3.6467,4549.0,4548.9,0.00214972]
["bitfinex-derivatives","ETHF0:USTF0",1759718940329,3.6467,4549.0,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718940330,3.3342,4549.0,4548.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759718940534,0.3125,4549.3,4548.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718940838,0.70802,4549.1,4549.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718941035,0.39554,4548.9,4548.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759718941233,0.1264,4549.0,4548.7,3.21003235]
["bitfinex-derivatives","ETHF0:USTF0",1759718941438,0.3125,4549.4,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718941741,0.3125,4548.8,4548.7,0.00223235]
["bitfinex-derivatives","ETHF0:USTF0",1759718942834,0.1264,4549.0,4548.7,0.00223235]
["bitfinex-derivatives","ETHF0:USTF0",1759718943040,0.52193,4549.0,4548.7,0.00223235]
["bitfinex-derivatives","ETHF0:USTF0",1759718943235,0.3125,4548.9,4548.7,0.00223235]
["bitfinex-derivatives","ETHF0:USTF0",1759718943438,0.3117,4547.9,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718943735,0.1264,4548.5,4547.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759718943928,0.1264,4549.0,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718944129,0.1264,4549.0,4548.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718944335,0.3956,4548.3,4548.1,0.22416418]
["bitfinex-derivatives","ETHF0:USTF0",1759718944638,0.52202,4548.0,4547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718944827,0.1264,4548.5,4547.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718945029,0.3956,4548.3,4547.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718945233,0.1264,4548.5,4548.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718945435,0.3125,4548.1,4547.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718945640,0.39561,4548.1,4547.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718945832,0.3125,4547.9,4547.7,0.22449458]
["bitfinex-derivatives","ETHF0:USTF0",1759718946036,0.1264,4547.0,4546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718946239,0.3125,4546.9,4546.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718946538,0.1264,4547.0,4546.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718946747,0.4389,4547.5,4546.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759718947039,0.00214721,4547.5,4547.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1759718947246,0.31464721,4547.5,4547.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1759718947442,0.31464721,4547.5,4547.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718947636,0.31464721,4547.5,4546.7,3.21065132]
["bitfinex-derivatives","ETHF0:USTF0",1759718947637,0.3125,4546.9,4546.7,0.00285132]
["bitfinex-derivatives","ETHF0:USTF0",1759718947842,0.3125,4546.9,4546.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718948342,0.3125,4546.9,4546.7,0.00285132]
["bitfinex-derivatives","ETHF0:USTF0",1759718948840,0.3125,4546.9,4546.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759718948841,0.70826,4546.4,4546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759718949145,3.91606,4546.4,4546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759718949339,8.91606,4546.4,4546.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759718949842,3.5203,4546.4,4546.3,5.0024574]
["bitfinex-derivatives","ETHF0:USTF0",1759718951335,0.3125,4546.4,4546.3,5.0024574]
["bitfinex-derivatives","ETHF0:USTF0",1759718951542,0.00214721,4547.5,4546.3,13.8511574]
["bitfinex-derivatives","ETHF0:USTF0",1759718951734,0.4389,4548.0,4547.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718951940,0.1264,4548.5,4547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718952136,0.1264,4549.5,4548.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718952137,0.3125,4549.1,4548.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718952443,3.2078,4549.2,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718952444,0.3125,4548.9,4548.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718952742,3.2078,4549.2,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718952947,0.00285124,4548.9,4548.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759718953147,0.00285124,4548.9,4547.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718953148,0.3125,4548.8,4548.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759718953742,0.00285124,4548.9,4547.9,0.61962]
["bitfinex-derivatives","ETHF0:USTF0",1759718953743,0.00285124,4548.9,4548.3,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1759718953943,0.31535124,4548.9,4548.3,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1759718954144,0.00285124,4548.9,4547.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718954343,3.2078,4549.7,4548.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759718954544,0.3125,4549.9,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718954743,0.3125,4549.9,4549.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759718954944,3.2078,4550.2,4549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718955245,0.3125,4549.9,4549.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1759718955447,3.2078,4552.2,4550.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1759718955649,10.50420168,4552.6,4552.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759718955853,10.50420168,4552.6,4552.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759718956144,10.50420168,4552.6,4552.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718956347,10.50420168,4552.6,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718956547,0.1264,4552.5,4551.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718956751,10.50420168,4552.6,4551.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718956752,10.50681116,4552.6,4551.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718957149,0.1264,4552.5,4551.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718957347,0.39526,4552.2,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718957747,0.39529,4551.8,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718957944,0.3345,4551.7,4551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718958347,0.3345,4551.3,4551.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759718958653,0.3345,4550.7,4550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718959245,3.2078,4551.2,4550.1,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759718959550,0.39536,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718959741,0.224,4551.1,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718959945,0.3345,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718960148,0.5585,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718960353,0.39537,4550.8,4550.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718960546,0.5585,4550.9,4550.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718960853,0.39537,4550.8,4550.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718961352,3.2078,4551.2,4550.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718961353,0.224,4551.1,4550.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759718961548,0.39539,4550.7,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718961753,0.72986,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718961953,0.72986,4551.0,4550.1,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1759718962142,0.72986,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718962343,0.3345,4550.6,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718962547,0.3345,4550.4,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718963053,0.3345,4550.2,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718963845,0.3345,4550.9,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718964050,0.61937,4550.8,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718964252,0.224,4550.7,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718964460,0.3345,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718964659,0.3345,4550.5,4550.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759718964860,0.5585,4550.5,4550.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759718965156,0.5585,4550.5,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718965157,0.3345,4550.4,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718965353,0.1279,4551.0,4550.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759718965557,0.72986,4551.0,4550.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759718965752,0.3345,4551.0,4550.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759718966056,0.3345,4551.0,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718966057,0.3345,4550.8,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718966249,0.224,4550.7,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718966450,0.39543,4550.2,4550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718966645,0.72993,4550.2,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718966850,0.39544,4550.0,4549.8,0.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1759718967051,0.3345,4549.9,4549.8,0.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1759718968250,0.5585,4549.9,4549.8,0.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1759718969159,0.4624,4550.5,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718969355,0.39545,4549.9,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718969552,0.39543,4550.2,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718969749,0.39545,4550.0,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718970258,0.3345,4550.0,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718970651,0.72994,4550.0,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718971155,0.224,4549.9,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718971355,0.72994,4550.0,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718971556,0.224,4549.9,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718971756,0.72994,4550.0,4549.8,0.33534784]
["bitfinex-derivatives","ETHF0:USTF0",1759718971958,0.5585,4549.9,4549.8,0.00174784]
["bitfinex-derivatives","ETHF0:USTF0",1759718972463,0.98866,4549.8,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718972766,0.73002,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718973061,0.95402,4549.1,4549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718973253,3.2078,4549.5,4548.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759718973452,0.3357,4548.6,4548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759718973653,0.22649264,4548.6,4548.5,3.54259475]
["bitfinex-derivatives","ETHF0:USTF0",1759718976463,0.62205264,4548.6,4548.5,3.54259475]
["bitfinex-derivatives","ETHF0:USTF0",1759718977265,0.95775264,4548.6,4548.5,0.00279475]
["bitfinex-derivatives","ETHF0:USTF0",1759718977558,5.95775264,4548.6,4548.5,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718977765,0.39563,4547.9,4547.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759718978365,0.61963,4547.9,4547.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759718978864,0.61963,4547.9,4547.8,3.54235998]
["bitfinex-derivatives","ETHF0:USTF0",1759718980065,0.95533,4547.9,4547.8,0.00255998]
["bitfinex-derivatives","ETHF0:USTF0",1759718980266,2.212,4547.7,4545.2,1.55466627]
["bitfinex-derivatives","ETHF0:USTF0",1759718980466,3.2078,4545.3,4545.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759718981166,3.43375382,4545.3,4545.2,0.33356223]
["bitfinex-derivatives","ETHF0:USTF0",1759718981362,3.20975382,4545.3,4545.2,0.33356223]
["bitfinex-derivatives","ETHF0:USTF0",1759718981570,3.20975382,4545.3,4545.2,0.58566401]
["bitfinex-derivatives","ETHF0:USTF0",1759718982367,3.20975382,4545.3,4545.2,0.33356223]
["bitfinex-derivatives","ETHF0:USTF0",1759718982562,3.20975382,4545.3,4545.2,0.23954543]
["bitfinex-derivatives","ETHF0:USTF0",1759718982963,3.20975382,4545.3,4545.2,0.49164721]
["bitfinex-derivatives","ETHF0:USTF0",1759718983666,3.43375382,4545.3,4545.2,0.49164721]
["bitfinex-derivatives","ETHF0:USTF0",1759718983963,3.20975382,4545.3,4545.2,0.49164721]
["bitfinex-derivatives","ETHF0:USTF0",1759718984165,3.43375382,4545.3,4545.2,0.49164721]
["bitfinex-derivatives","ETHF0:USTF0",1759718984871,3.43375382,4545.3,4545.2,0.23954543]
["bitfinex-derivatives","ETHF0:USTF0",1759718986166,8.43375382,4545.3,4545.2,0.23954543]
["bitfinex-derivatives","ETHF0:USTF0",1759718988168,3.43375382,4545.3,4545.2,0.23954543]
["bitfinex-derivatives","ETHF0:USTF0",1759718989474,3.43375382,4545.3,4545.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718989475,8.43375382,4545.3,4545.2,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718990874,8.43375382,4545.3,4545.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718990875,0.39586,4545.2,4545.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718991566,3.20975382,4545.3,4545.0,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759718991766,3.20975382,4545.3,4545.2,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759718991970,3.43375382,4545.3,4545.2,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759718992586,3.20975382,4545.3,4545.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759718992768,3.20975382,4545.3,4545.2,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759718993167,0.00195382,4545.3,4545.2,5.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759718993378,0.22595382,4545.3,4545.2,5.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759718994781,3.2078,4545.8,4545.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759718995068,3.2078,4545.8,4545.0,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759718995069,0.224,4545.7,4545.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759718995463,0.39582,4545.6,4545.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759718995863,0.62153118,4545.6,4545.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759718996075,0.39753118,4545.6,4545.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759718996382,0.62153118,4545.6,4545.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1759718997374,0.62153118,4545.6,4545.0,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759718997375,5.22571118,4545.6,4545.0,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759718997670,0.39587,4545.1,4545.0,0.00209371]
["bitfinex-derivatives","ETHF0:USTF0",1759718997877,0.62087,4545.1,4545.0,0.38179371]
["bitfinex-derivatives","ETHF0:USTF0",1759718998076,0.39591,4544.6,4544.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759718998277,3.82871,4544.6,4544.5,0.37980178]
["bitfinex-derivatives","ETHF0:USTF0",1759718998578,3.82871,4544.6,4544.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759718999071,3.82871,4544.6,4544.5,0.13018695]
["bitfinex-derivatives","ETHF0:USTF0",1759719000272,0.39596,4544.1,4544.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759719000476,3.4328,4544.1,4544.0,0.75950178]
["bitfinex-derivatives","ETHF0:USTF0",1759719001084,3.2078,4544.1,4544.0,0.75950178]
["bitfinex-derivatives","ETHF0:USTF0",1759719001281,3.2078,4544.1,4544.0,0.76208599]
["bitfinex-derivatives","ETHF0:USTF0",1759719001479,3.4328,4544.1,4544.0,0.76208599]
["bitfinex-derivatives","ETHF0:USTF0",1759719001677,3.2078,4544.1,4544.0,0.76208599]
["bitfinex-derivatives","ETHF0:USTF0",1759719002070,1.17538564,4545.7,4544.0,0.76208599]
["bitfinex-derivatives","ETHF0:USTF0",1759719002375,4.08347031,4546.0,4544.0,0.76208599]
["bitfinex-derivatives","ETHF0:USTF0",1759719002376,3.2078,4544.7,4544.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719002778,3.4328,4544.7,4544.6,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759719002986,3.2078,4544.7,4544.6,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759719003580,3.4328,4544.7,4544.6,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759719004084,1.17538564,4546.1,4544.6,0.63180178]
["bitfinex-derivatives","ETHF0:USTF0",1759719004085,3.2078,4545.8,4545.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719004277,0.225,4545.7,4545.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719004476,3.60366,4545.3,4545.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719004676,0.225,4545.2,4545.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719005377,0.22679683,4545.2,4545.1,0.6300906]
["bitfinex-derivatives","ETHF0:USTF0",1759719005783,0.62265683,4545.2,4545.1,0.6300906]
["bitfinex-derivatives","ETHF0:USTF0",1759719005978,0.22679683,4545.2,4545.1,0.6300906]
["bitfinex-derivatives","ETHF0:USTF0",1759719006180,3.2078,4545.3,4545.1,0.6300906]
["bitfinex-derivatives","ETHF0:USTF0",1759719006381,1.17538564,4546.6,4546.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719006687,3.2078,4547.3,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719006891,0.3682,4547.1,4546.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719007184,0.48675117,4547.0,4546.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719007386,0.71175117,4546.9,4546.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719007777,0.48675117,4546.9,4546.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719007986,0.48675117,4547.0,4546.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719008183,0.71175117,4546.9,4546.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719009286,0.3682,4546.7,4545.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719009483,0.3682,4546.5,4545.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719009685,0.3682,4546.3,4545.7,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1759719009985,0.71175117,4546.2,4545.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719010193,0.48675117,4546.1,4546.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719011090,0.48675117,4546.1,4545.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759719011091,0.85495117,4546.1,4545.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759719011384,3.576,4545.6,4545.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719011580,0.3682,4545.4,4544.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1759719011784,0.48675117,4545.3,4544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719012086,0.48675117,4545.2,4545.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719012290,0.71175117,4545.2,4545.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719013781,1.07995117,4545.2,4545.0,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759719014092,0.3682,4545.9,4545.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759719014289,0.488196,4545.8,4545.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1759719014590,3.2078,4546.8,4546.6,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1759719014784,3.2078,4546.8,4546.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719014785,0.71307009,4546.7,4546.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719014984,0.225,4546.7,4546.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1759719015190,0.225,4546.7,4546.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719015890,0.37078323,4547.1,4547.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719015891,0.00258323,4547.1,4547.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719016190,0.22758323,4547.1,4546.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719016490,0.22758323,4547.1,4546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719016682,3.576,4546.9,4546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719016991,0.3682,4546.8,4545.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719017194,0.39575,4546.6,4545.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759719017387,0.76395,4546.5,4545.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759719017588,0.3682,4546.5,4545.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759719017890,0.3825,4546.6,4545.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719018691,0.225,4546.7,4546.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759719018888,0.62074,4546.7,4546.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1759719019090,0.3825,4546.5,4545.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1759719019291,0.225,4546.7,4546.2,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759719019591,0.3825,4546.4,4546.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759719019788,0.225,4546.3,4546.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759719019989,0.225,4546.3,4545.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1759719020183,0.225,4546.3,4546.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719020386,0.225,4546.2,4546.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1759719020689,0.225,4546.2,4546.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719021390,0.39575,4546.4,4546.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1759719021591,0.225,4546.3,4545.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719021791,0.39575,4546.4,4545.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719021792,0.224,4546.2,4545.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719022095,0.224,4546.5,4546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719022297,0.224,4546.5,4546.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719022592,0.224,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719022790,0.3825,4546.4,4545.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719022987,0.3825,4546.4,4545.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759719023187,0.3825,4546.4,4545.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719023789,3.60352,4546.8,4545.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759719023790,3.2078,4546.8,4546.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719023988,3.4318,4546.8,4546.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719024195,3.8143,4546.8,4546.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719024394,3.4318,4546.8,4546.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719024783,3.8143,4546.8,4546.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719024988,0.00258323,4547.1,4546.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759719025188,0.224,4547.0,4546.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719025793,0.39569,4547.2,4547.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759719025989,0.224,4547.1,4547.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759719026296,0.39573,4546.7,4546.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759719026490,0.224,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719026691,0.71171996,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719026895,0.48771996,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719027101,0.71171996,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719027290,0.22605383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719028198,0.71173173,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719028495,0.22605383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719028696,0.00205383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719028900,0.22605383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719029097,0.39575,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719029297,0.8810709,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719029595,0.4853209,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719029994,0.7093209,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719030193,0.224,4546.5,4546.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719030792,0.00205383,4546.6,4546.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719030993,0.22605383,4546.6,4546.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759719031300,0.71156383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719032398,0.48756383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719032595,0.71156383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719032794,1.10730383,4546.6,4546.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1759719032993,1.10730383,4546.6,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719032994,0.39575,4546.4,4546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719033201,0.39575,4546.4,4546.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759719033498,0.48639522,4546.4,4546.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759719033695,0.71039522,4546.4,4546.3,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759719034894,5.81799522,4546.4,4546.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759719035204,0.39582,4545.7,4545.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719035396,0.61982,4545.7,4545.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719035596,1.10621522,4545.7,4545.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719036003,0.39585,4545.4,4545.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719036192,0.39585,4545.3,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719036395,0.224,4545.2,4545.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719037498,0.71087683,4545.2,4545.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719037803,0.48687683,4545.2,4545.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719038195,0.71087683,4545.2,4545.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719040500,0.39587,4545.1,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719040802,0.39589,4544.9,4544.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719040996,0.88276683,4544.9,4544.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759719041697,0.99036683,4544.9,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719041896,0.48687683,4544.8,4544.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759719042702,0.65897683,4544.8,4544.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759719043300,0.65897683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719043506,0.48687683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719044901,0.71087683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719045501,0.88297683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719045694,0.71087683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719045895,0.48687683,4544.8,4544.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759719046103,0.71087683,4544.8,4544.7,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759719046300,0.48687683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719046502,0.71087683,4544.8,4544.7,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759719046809,1.17538564,4546.0,4545.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759719046998,0.00205383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719047196,0.22605383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719047907,0.00205383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719048304,0.22605383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719049502,0.00205383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719049808,0.22605383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719051509,0.00205383,4546.6,4546.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759719052607,0.00205383,4546.6,4546.5,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1759719052811,0.00205383,4546.6,4546.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759719053206,0.1492,4548.0,4546.5,6.0434]
["bitfinex-derivatives","ETHF0:USTF0",1759719053207,1.54038564,4548.4,4548.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759719053405,0.2623,4548.4,4548.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719053608,3.2078,4549.2,4548.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759719053802,0.224,4549.1,4549.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759719054111,0.59177476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719054505,0.36777476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719054812,0.98729476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719055609,0.00277476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719055809,0.22677476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719056212,0.00277476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719056513,0.00277476,4549.1,4549.0,0.54471305]
["bitfinex-derivatives","ETHF0:USTF0",1759719056712,0.22677476,4549.1,4549.0,0.54471305]
["bitfinex-derivatives","ETHF0:USTF0",1759719059920,0.22677476,4549.1,4549.0,0.38561305]
["bitfinex-derivatives","ETHF0:USTF0",1759719060420,0.00277476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719060620,0.22677476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719061017,0.00277476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719061321,0.22677476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719063313,0.00277476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719063715,0.00277476,4549.1,4549.0,4.65924305]
["bitfinex-derivatives","ETHF0:USTF0",1759719065120,0.00277476,4549.1,4549.0,4.26371305]
["bitfinex-derivatives","ETHF0:USTF0",1759719065320,0.22577476,4549.1,4549.0,4.26371305]
["bitfinex-derivatives","ETHF0:USTF0",1759719066419,0.22577476,4549.1,4549.0,0.89681305]
["bitfinex-derivatives","ETHF0:USTF0",1759719066420,1.51289476,4549.1,4549.0,0.89681305]
["bitfinex-derivatives","ETHF0:USTF0",1759719066716,0.22577476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719066921,0.00277476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719067118,0.22577476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719067719,1.11737476,4549.1,4549.0,1.05591305]
["bitfinex-derivatives","ETHF0:USTF0",1759719067928,0.39556,4548.6,4548.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759719068113,1.51016,4548.6,4548.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759719068317,0.65791,4548.2,4548.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719068520,1.28721,4548.2,4548.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719068920,1.28721,4548.2,4548.1,0.89760245]
["bitfinex-derivatives","ETHF0:USTF0",1759719069117,1.28721,4548.2,4548.1,0.26100245]
["bitfinex-derivatives","ETHF0:USTF0",1759719069326,0.39569,4547.1,4547.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759719069526,0.223,4547.1,4547.0,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1759719069829,0.223,4547.1,4547.0,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759719070021,3.2078,4547.8,4547.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759719070220,0.39568,4547.4,4547.1,0.38596064]
["bitfinex-derivatives","ETHF0:USTF0",1759719070526,0.61868,4547.3,4547.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759719071421,0.365,4547.2,4547.1,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759719071624,0.365,4547.2,4547.1,0.38596064]
["bitfinex-derivatives","ETHF0:USTF0",1759719072028,0.61868,4547.3,4547.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759719072719,0.88098,4547.3,4547.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759719072928,0.88098,4547.3,4547.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719073324,0.65798,4547.3,4547.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719073625,1.14528,4547.3,4547.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759719073828,0.8916,4547.2,4547.1,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759719074026,1.37189406,4547.2,4547.1,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759719074326,1.59489406,4547.2,4547.1,0.00226064]
["bitfinex-derivatives","ETHF0:USTF0",1759719074829,6.59489406,4547.2,4547.1,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719075726,6.37189406,4547.2,4547.1,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719075927,6.59489406,4547.2,4547.1,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719076133,1.28739,4546.0,4545.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759719076335,1.1146,4546.0,4545.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759719077225,1.37298815,4546.0,4545.9,0.64365753]
["bitfinex-derivatives","ETHF0:USTF0",1759719077426,0.96668815,4546.0,4545.9,0.89655753]
["bitfinex-derivatives","ETHF0:USTF0",1759719077623,0.74368815,4546.0,4545.9,0.89655753]
["bitfinex-derivatives","ETHF0:USTF0",1759719077826,0.96668815,4546.0,4545.9,0.89655753]
["bitfinex-derivatives","ETHF0:USTF0",1759719078030,0.7496,4546.0,4545.9,0.89655753]
["bitfinex-derivatives","ETHF0:USTF0",1759719078231,4.3207,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719078430,4.4568,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719079528,9.4568,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719079728,9.93776986,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719080231,9.4568,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719080536,4.3207,4546.0,4545.9,0.62225753]
["bitfinex-derivatives","ETHF0:USTF0",1759719081831,4.3207,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719082329,6.94549068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719082531,7.16849068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719083734,7.03239068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719085241,3.82459068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719086335,3.96069068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719087236,3.60159068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719087442,3.82459068,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719088035,0.5266,4546.0,4545.9,0.88515753]
["bitfinex-derivatives","ETHF0:USTF0",1759719088337,0.8899,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719088534,1.249,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719088735,1.026,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719089137,1.249,4546.0,4545.9,0.00165753]
["bitfinex-derivatives","ETHF0:USTF0",1759719089338,1.249,4546.0,4545.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759719089339,0.8607,4545.1,4545.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1759719089533,1.0837,4545.1,4545.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759719089944,1.0837,4545.1,4545.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759719090144,0.7204,4545.1,4545.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759719090346,0.72267058,4545.1,4545.0,1.03579773]
["bitfinex-derivatives","ETHF0:USTF0",1759719091546,1.08597058,4545.1,4545.0,0.62319773]
["bitfinex-derivatives","ETHF0:USTF0",1759719092144,0.72267058,4545.1,4545.0,0.88609773]
["bitfinex-derivatives","ETHF0:USTF0",1759719092444,0.72267058,4545.1,4545.0,1.03579773]
["bitfinex-derivatives","ETHF0:USTF0",1759719093342,1.08177058,4545.1,4545.0,0.88609773]
["bitfinex-derivatives","ETHF0:USTF0",1759719093538,1.08177058,4545.1,4545.0,0.00259773]
["bitfinex-derivatives","ETHF0:USTF0",1759719093745,8.95104529,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719093945,9.43201189,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719094652,1.56273718,4545.1,4545.0,0.63120773]
["bitfinex-derivatives","ETHF0:USTF0",1759719094953,1.56273718,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719094954,1.33973718,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719095155,1.56273718,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719095549,1.33973718,4545.1,4545.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759719095750,0.98063718,4545.1,4545.0,0.86660773]
["bitfinex-derivatives","ETHF0:USTF0",1759719095954,1.20363718,4545.1,4545.0,1.01900773]
["bitfinex-derivatives","ETHF0:USTF0",1759719096456,0.98063718,4545.1,4545.0,1.01900773]
["bitfinex-derivatives","ETHF0:USTF0",1759719096657,0.48323718,4545.1,4545.0,1.01900773]
["bitfinex-derivatives","ETHF0:USTF0",1759719096858,0.22527058,4545.1,4545.0,1.01900773]
["bitfinex-derivatives","ETHF0:USTF0",1759719097056,0.47637058,4545.1,4545.0,1.01900773]
["bitfinex-derivatives","ETHF0:USTF0",1759719098054,0.2511,4544.6,4544.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1759719098259,1.22912,4544.5,4544.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719098854,0.3959,4544.8,4544.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719099061,1.22911,4544.7,4544.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719099360,1.47951,4544.7,4544.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719099557,1.39722,4544.5,4544.4,0.2503899]
["bitfinex-derivatives","ETHF0:USTF0",1759719100060,1.39722,4544.5,4544.4,0.4857899]
["bitfinex-derivatives","ETHF0:USTF0",1759719100756,1.39722,4544.5,4544.4,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1759719100956,1.8803768,4544.5,4544.4,0.0026899]
["bitfinex-derivatives","ETHF0:USTF0",1759719101156,0.4831568,4544.5,4544.4,0.8692899]
["bitfinex-derivatives","ETHF0:USTF0",1759719101355,1.3163568,4544.5,4544.4,0.8692899]
["bitfinex-derivatives","ETHF0:USTF0",1759719102051,1.0933568,4544.5,4544.4,0.8692899]
["bitfinex-derivatives","ETHF0:USTF0",1759719102256,1.0933568,4544.5,4543.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759719102257,0.5015,4543.2,4543.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759719102450,1.47963,4543.2,4543.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759719103160,1.47963,4543.2,4543.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719103362,1.47963,4543.2,4543.1,0.4852183]
["bitfinex-derivatives","ETHF0:USTF0",1759719103552,0.3591,4543.5,4543.1,0.4852183]
["bitfinex-derivatives","ETHF0:USTF0",1759719103751,0.39599,4543.7,4543.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719103954,1.10260611,4543.6,4543.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759719104156,1.10260611,4543.6,4543.1,0.0021183]
["bitfinex-derivatives","ETHF0:USTF0",1759719104157,0.1407,4543.5,4543.1,0.0021183]
["bitfinex-derivatives","ETHF0:USTF0",1759719104354,0.1407,4543.5,4542.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759719104355,3.5669,4543.2,4542.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759719104561,1.00623,4543.2,4543.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719104857,1.06566401,4543.2,4543.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759719105357,1.06566401,4543.2,4542.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759719105358,0.3918,4542.5,4542.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759719105562,1.62039,4542.5,4542.4,0.25039041]
["bitfinex-derivatives","ETHF0:USTF0",1759719106660,1.2243,4542.5,4542.4,0.25039041]
["bitfinex-derivatives","ETHF0:USTF0",1759719107053,1.2243,4542.5,4542.4,0.00269041]
["bitfinex-derivatives","ETHF0:USTF0",1759719107258,4.91538775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719107560,7.28404737,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719108457,4.58697775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719108663,1.60217775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719108855,4.80997775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719109356,7.63597727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719109864,7.41297727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719110164,7.63597727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719110556,12.41297727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719110756,12.63597727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719112667,13.12177727,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719114370,5.07277775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719114770,5.29577775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719115360,5.07277775,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719115560,4.67668775,4542.5,4542.4,0.49770041]
["bitfinex-derivatives","ETHF0:USTF0",1759719116065,3.69108775,4542.5,4542.4,0.86990041]
["bitfinex-derivatives","ETHF0:USTF0",1759719116266,3.4308,4542.5,4542.4,0.86990041]
["bitfinex-derivatives","ETHF0:USTF0",1759719116564,0.4945,4543.0,4542.4,0.86990041]
["bitfinex-derivatives","ETHF0:USTF0",1759719116565,0.4945,4543.0,4542.4,1.26600041]
["bitfinex-derivatives","ETHF0:USTF0",1759719116764,0.7387,4543.0,4542.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759719116961,1.30239907,4543.0,4542.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719117158,0.598,4543.0,4542.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719117362,1.05830325,4543.0,4542.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719117767,1.30250325,4543.0,4542.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719119770,1.30250325,4543.0,4542.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759719120268,1.30250325,4543.0,4542.9,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719120269,0.48150325,4543.0,4542.9,5.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719120570,0.598,4543.8,4543.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719120769,1.30279371,4543.8,4543.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759719121970,1.30279371,4543.8,4543.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759719122870,0.2442,4542.7,4542.6,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759719123167,1.45868,4542.7,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719123475,0.152,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719125470,0.375,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719125669,0.152,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719125875,0.375,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719126574,0.152,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719126779,0.375,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719127074,0.85756065,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719127263,3.69629516,4542.5,4542.4,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759719127869,0.6378,4541.3,4541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719128072,0.88204,4540.8,4540.7,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759719128279,0.821,4540.8,4540.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759719128574,0.3538,4541.3,4541.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759719128766,0.5768,4541.3,4541.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759719128975,1.30633001,4541.3,4541.2,0.49947522]
["bitfinex-derivatives","ETHF0:USTF0",1759719129669,1.08333001,4541.3,4541.2,0.49947522]
["bitfinex-derivatives","ETHF0:USTF0",1759719129870,1.32493001,4541.3,4541.2,0.25707522]
["bitfinex-derivatives","ETHF0:USTF0",1759719130073,1.54793001,4541.3,4541.2,0.25707522]
["bitfinex-derivatives","ETHF0:USTF0",1759719130275,1.54793001,4541.3,4541.2,0.00177522]
["bitfinex-derivatives","ETHF0:USTF0",1759719132177,1.32493001,4541.3,4541.2,0.49947522]
["bitfinex-derivatives","ETHF0:USTF0",1759719132379,1.54793001,4541.3,4541.2,0.49947522]
["bitfinex-derivatives","ETHF0:USTF0",1759719133374,1.54793001,4541.3,4541.2,0.00177522]
["bitfinex-derivatives","ETHF0:USTF0",1759719133769,5.36049242,4541.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719133973,0.8396,4540.3,4540.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759719134174,1.0626,4540.3,4540.2,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759719134774,0.223,4540.3,4540.2,3.7072215]
["bitfinex-derivatives","ETHF0:USTF0",1759719135073,0.223,4540.3,4540.2,4.0794215]
["bitfinex-derivatives","ETHF0:USTF0",1759719136281,0.5768,4540.3,4540.2,4.0794215]
["bitfinex-derivatives","ETHF0:USTF0",1759719136483,1.45889,4540.3,4540.2,3.4648215]
["bitfinex-derivatives","ETHF0:USTF0",1759719136880,1.0626,4540.3,4540.2,3.4648215]
["bitfinex-derivatives","ETHF0:USTF0",1759719137780,1.0626,4540.3,4540.2,3.2095215]
["bitfinex-derivatives","ETHF0:USTF0",1759719138181,0.2513,4539.8,4539.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759719138481,1.08,4539.7,4539.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1759719138882,1.08,4539.7,4539.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759719139287,1.08,4539.7,4539.6,0.00176799]
["bitfinex-derivatives","ETHF0:USTF0",1759719139884,1.08,4539.7,4539.6,0.24206799]
["bitfinex-derivatives","ETHF0:USTF0",1759719140382,1.08,4539.7,4539.6,0.00176799]
["bitfinex-derivatives","ETHF0:USTF0",1759719140584,10.76165847,4539.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719140782,0.857,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719140989,1.081,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719141377,1.081,4538.7,4538.6,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759719141581,1.081,4538.7,4538.6,3.45039832]
["bitfinex-derivatives","ETHF0:USTF0",1759719142080,1.081,4538.7,4538.6,3.21009832]
["bitfinex-derivatives","ETHF0:USTF0",1759719142579,1.081,4538.7,4538.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1759719142784,4.2888,4538.7,4538.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1759719147078,7.38936092,4538.7,4538.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1759719147294,0.39649,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719147490,1.61839,4538.0,4537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719148182,1.62035884,4538.0,4537.9,0.02436518]
["bitfinex-derivatives","ETHF0:USTF0",1759719148787,1.22386884,4538.0,4537.9,0.02436518]
["bitfinex-derivatives","ETHF0:USTF0",1759719148991,1.62035884,4538.0,4537.9,0.02436518]
["bitfinex-derivatives","ETHF0:USTF0",1759719149786,0.4928,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719150092,0.39651,4537.8,4537.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719150280,1.23601,4537.8,4537.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719150794,1.23601,4537.8,4537.7,0.86061264]
["bitfinex-derivatives","ETHF0:USTF0",1759719150985,0.39845884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719151284,1.62035884,4538.0,4537.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759719151794,0.62245884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719152289,1.01395884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719152679,1.23795884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719152879,1.01395884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719153184,0.00196884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719153492,0.22596884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719155694,0.00196884,4538.0,4537.9,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719156893,0.62006884,4538.0,4537.9,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759719157090,1.01116884,4538.0,4537.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759719157393,1.01116884,4538.0,4537.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759719157595,0.62006884,4538.0,4537.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759719158495,0.86306884,4538.0,4537.7,0.00221264]
["bitfinex-derivatives","ETHF0:USTF0",1759719158692,0.00196884,4538.0,4537.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719160901,0.6023,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719161197,0.6181,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719161799,0.62020508,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719162203,0.86320508,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719162388,0.86320508,4539.6,4539.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759719162692,1.08720508,4539.6,4539.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759719163296,0.22610508,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719163896,0.60440508,4539.6,4539.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719164095,1.0092,4539.0,4538.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759719164898,1.0092,4539.0,4538.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759719165095,1.0092,4539.0,4538.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759719165096,0.8611,4538.3,4538.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759719165296,0.3783,4538.3,4538.2,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1759719165495,0.224,4538.5,4538.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719165793,0.224,4538.7,4538.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719166004,1.0092,4538.5,4538.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1759719166205,1.0092,4538.5,4538.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759719166804,0.5264,4539.0,4538.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719166995,0.6023,4539.0,4538.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719167195,0.8421,4539.0,4538.9,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759719167792,0.8421,4539.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719167793,0.3672,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719167992,0.00210508,4539.6,4538.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759719167993,0.3672,4539.4,4538.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759719168198,0.8655,4539.4,4539.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719168399,1.34997359,4539.4,4539.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719168702,0.48447359,4539.4,4539.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719169303,0.3672,4539.5,4539.3,0.87947]
["bitfinex-derivatives","ETHF0:USTF0",1759719169505,0.6144,4539.5,4539.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719169699,1.32310741,4539.5,4539.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719170506,1.09910741,4539.5,4539.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719171002,1.24390741,4539.5,4539.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719171803,1.24390741,4539.5,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719171804,0.39637,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719172010,0.8655,4539.1,4539.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719172400,1.48589,4539.1,4539.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719172596,0.39641,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719172802,1.26191,4538.9,4538.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759719173007,1.40666,4539.5,4539.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719173306,0.48465599,4539.5,4539.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719173501,0.22610508,4539.6,4539.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719173809,0.22610508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719173998,1.07787816,4539.6,4539.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1759719174309,1.32507816,4539.6,4539.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1759719175007,0.61650508,4539.6,4539.5,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1759719175208,0.86760508,4539.6,4539.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719175909,0.00210508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719176304,0.36930508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719176705,0.61650508,4539.6,4539.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719177010,0.86760508,4539.6,4539.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719178101,1.351929,4539.6,4539.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719178709,0.6431,4539.5,4539.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719179006,1.12742392,4539.5,4539.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719179308,1.49462392,4539.5,4539.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1759719179504,0.8655,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719180310,1.26186,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719180512,0.8655,4538.9,4538.8,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1759719180802,0.8655,4538.9,4538.8,4.08731]
["bitfinex-derivatives","ETHF0:USTF0",1759719181004,0.8655,4538.9,4538.8,4.44371]
["bitfinex-derivatives","ETHF0:USTF0",1759719181604,0.8655,4538.9,4538.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759719182409,0.6144,4539.4,4539.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719182611,1.32313538,4539.4,4539.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719183108,1.09913538,4539.4,4539.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719183310,0.48473538,4539.4,4539.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719183708,0.85193538,4539.4,4539.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759719184106,0.48473538,4539.4,4539.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759719184406,0.00210508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719184917,0.36930508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719185111,0.8542887,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719186606,1.1014887,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719187629,0.4870887,4539.6,4539.5,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759719187917,0.00210508,4539.6,4539.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759719188515,0.00210508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719188912,0.86760508,4539.6,4539.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719190016,0.86760508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719190319,0.86760508,4539.6,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719190320,0.8655,4539.4,4539.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759719191516,0.6144,4539.4,4539.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759719191821,0.3672,4539.4,4539.3,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1759719192016,0.3672,4539.5,4539.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1759719192214,0.3672,4539.5,4539.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1759719192622,0.6144,4539.5,4539.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1759719193725,0.00210508,4539.6,4539.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759719194216,0.61650508,4539.6,4539.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1759719194820,0.00210508,4539.6,4539.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759719195327,0.8655,4540.9,4540.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719195520,1.35118036,4540.9,4540.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759719196226,1.10008036,4540.9,4540.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1759719196425,0.00198973,4540.9,4540.8,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1759719197921,0.82438973,4540.9,4540.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719198122,0.46568973,4540.9,4540.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759719198521,0.46568973,4540.9,4540.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759719198720,0.46568973,4540.9,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719198721,0.39626,4540.6,4540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719198924,0.39626,4540.6,4540.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759719198925,0.2359,4540.3,4540.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759719199126,0.4637,4540.3,4540.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759719199420,0.5865,4540.3,4540.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759719200020,0.5865,4540.8,4540.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759719200317,1.07130707,4540.8,4540.7,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759719202028,0.00198973,4540.9,4540.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1759719202225,0.00198973,4540.9,4540.8,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1759719204625,0.5865,4541.8,4541.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1759719205728,0.58827629,4541.8,4541.7,0.46964278]
["bitfinex-derivatives","ETHF0:USTF0",1759719206429,1.22033629,4541.8,4541.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1759719208235,1.44433629,4541.8,4541.7,0.00184278]
["bitfinex-derivatives","ETHF0:USTF0",1759719208428,0.9648,4541.0,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719209439,0.9648,4541.0,4540.9,3.21050441]
["bitfinex-derivatives","ETHF0:USTF0",1759719209634,0.9648,4541.0,4540.9,3.44020441]
["bitfinex-derivatives","ETHF0:USTF0",1759719210840,1.36103,4541.0,4540.9,3.44020441]
["bitfinex-derivatives","ETHF0:USTF0",1759719211247,1.36103,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719212641,0.9648,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719213041,1.1878,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719213251,0.9648,4541.0,4540.9,0.23240441]
["bitfinex-derivatives","ETHF0:USTF0",1759719213436,1.1888,4541.0,4540.9,0.23240441]
["bitfinex-derivatives","ETHF0:USTF0",1759719214744,1.1888,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719214946,1.1888,4541.0,4540.9,0.63623441]
["bitfinex-derivatives","ETHF0:USTF0",1759719215247,0.9648,4541.0,4540.9,0.86743441]
["bitfinex-derivatives","ETHF0:USTF0",1759719215447,1.1888,4541.0,4540.9,0.86743441]
["bitfinex-derivatives","ETHF0:USTF0",1759719216448,1.1888,4541.0,4540.9,0.47120441]
["bitfinex-derivatives","ETHF0:USTF0",1759719216745,1.1888,4541.0,4540.9,0.24000441]
["bitfinex-derivatives","ETHF0:USTF0",1759719217141,1.1888,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719217342,1.1888,4541.0,4540.9,0.24000441]
["bitfinex-derivatives","ETHF0:USTF0",1759719218141,0.9648,4541.0,4540.9,0.47120441]
["bitfinex-derivatives","ETHF0:USTF0",1759719219351,1.44835622,4541.0,4540.9,0.00270441]
["bitfinex-derivatives","ETHF0:USTF0",1759719219747,0.8161,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719219949,1.52265622,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719220543,1.29965622,4540.3,4540.2,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759719220856,0.223,4540.5,4540.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719221052,0.223,4540.5,4540.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759719221352,0.8094,4540.6,4540.5,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759719221556,1.29316197,4540.6,4540.5,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759719221853,1.29316197,4540.6,4540.5,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1759719222152,1.52386197,4540.6,4540.5,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759719223152,1.29986197,4540.6,4540.5,0.86477]
["bitfinex-derivatives","ETHF0:USTF0",1759719224956,1.29986197,4540.6,4540.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719226553,1.69612197,4540.6,4540.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719226759,1.29986197,4540.6,4540.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719227158,1.52286197,4540.6,4540.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719228160,1.0391,4540.6,4540.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759719229559,0.9501,4541.0,4540.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1759719229862,1.65740222,4541.0,4540.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1759719231458,1.43440222,4541.0,4540.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1759719231659,1.65740222,4541.0,4540.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1759719232057,1.65740222,4541.0,4540.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759719232058,1.29200222,4541.0,4540.9,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1759719232262,0.5852,4541.5,4541.4,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759719232468,1.21238131,4541.5,4541.4,1.20289]
["bitfinex-derivatives","ETHF0:USTF0",1759719232869,1.21238131,4541.5,4541.4,4.41069]
["bitfinex-derivatives","ETHF0:USTF0",1759719233166,1.21238131,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719233167,1.29198785,4541.5,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719233368,1.29198785,4541.5,4539.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719233369,0.39638,4539.3,4539.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719233569,0.39643,4538.7,4538.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719233862,3.73830509,4538.6,4538.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719234071,3.2078,4538.4,4538.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719234369,0.39648,4538.1,4538.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719234564,0.39823897,4538.1,4538.0,0.14685962]
["bitfinex-derivatives","ETHF0:USTF0",1759719234865,5.88252682,4538.1,4538.0,0.14685962]
["bitfinex-derivatives","ETHF0:USTF0",1759719235464,5.88252682,4538.1,4538.0,0.47945962]
["bitfinex-derivatives","ETHF0:USTF0",1759719236161,6.10652682,4538.1,4538.0,0.47945962]
["bitfinex-derivatives","ETHF0:USTF0",1759719236766,5.48604682,4538.1,4538.0,0.47945962]
["bitfinex-derivatives","ETHF0:USTF0",1759719236964,5.71004682,4538.1,4538.0,0.47945962]
["bitfinex-derivatives","ETHF0:USTF0",1759719237664,0.48604682,4538.1,4538.0,0.71635962]
["bitfinex-derivatives","ETHF0:USTF0",1759719237866,0.71004682,4538.1,4538.0,0.71635962]
["bitfinex-derivatives","ETHF0:USTF0",1759719238265,0.22575897,4538.1,4538.0,0.71635962]
["bitfinex-derivatives","ETHF0:USTF0",1759719238961,0.22575897,4538.1,4538.0,0.47945962]
["bitfinex-derivatives","ETHF0:USTF0",1759719239364,0.22575897,4538.1,4537.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719239365,0.39651,4537.7,4537.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719239674,0.39655,4537.3,4537.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719239865,0.62055,4537.3,4537.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719240367,0.39655,4537.3,4537.2,0.33481742]
["bitfinex-derivatives","ETHF0:USTF0",1759719240568,0.62055,4537.3,4537.2,0.33481742]
["bitfinex-derivatives","ETHF0:USTF0",1759719241170,0.39661,4536.6,4536.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719241375,0.224,4536.6,4536.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719241566,0.62061,4536.6,4536.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719242272,0.62061,4536.6,4536.5,0.14604658]
["bitfinex-derivatives","ETHF0:USTF0",1759719242574,0.224,4536.6,4536.5,0.38294658]
["bitfinex-derivatives","ETHF0:USTF0",1759719243171,0.224,4536.6,4536.5,0.71554658]
["bitfinex-derivatives","ETHF0:USTF0",1759719243472,3.2078,4537.4,4537.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719243770,3.2078,4537.4,4537.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759719243771,3.2078,4537.9,4537.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719243972,0.224,4537.9,4537.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719244169,0.00175897,4538.1,4538.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759719244469,0.00175897,4538.1,4538.0,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1759719246369,3.2078,4538.9,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719246568,0.224,4538.8,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719246768,0.224,4538.7,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719246968,3.2078,4538.9,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719247171,3.2078,4538.9,4538.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1759719247479,3.20936181,4538.9,4538.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1759719247869,0.00156181,4538.9,4538.8,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1759719249565,0.00156181,4538.9,4538.8,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759719249881,0.00156181,4538.9,4538.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719250469,0.39648,4538.1,4538.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719250674,0.62048,4538.1,4538.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759719251372,0.224,4538.1,4538.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759719251676,0.00156181,4538.9,4538.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719251972,0.224,4538.8,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719252172,0.62042,4538.8,4538.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719252474,0.62042,4538.8,4538.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719252475,0.39643,4538.6,4538.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759719252871,0.39643,4538.6,4538.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759719254579,0.39647,4538.2,4538.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719254780,0.62047,4538.2,4538.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759719255281,0.62047,4538.2,4538.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759719257274,0.39647,4538.2,4538.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759719257477,0.62047,4538.2,4538.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759719258887,0.224,4538.2,4538.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1759719261876,3.60577181,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719262083,3.60577181,4538.9,4538.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759719262084,4.34293381,4538.9,4538.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1759719263286,0.51472381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719263483,0.73872381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719265583,0.51472381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719265787,0.73872381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719272889,0.73772381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719273094,0.51472381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719273292,1.69010945,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719273786,1.17694745,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719273992,0.51472381,4538.9,4538.8,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759719274590,0.51472381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719278597,0.51472381,4538.9,4538.8,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1759719278795,0.51472381,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719283499,0.00156181,4538.9,4538.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1759719283802,1.17538564,4539.9,4539.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759719283997,3.2078,4540.0,4539.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1759719284197,3.71777497,4540.0,4539.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759719284796,3.72035648,4540.0,4539.9,0.81522977]
["bitfinex-derivatives","ETHF0:USTF0",1759719285498,0.51255648,4540.0,4539.9,0.81522977]
["bitfinex-derivatives","ETHF0:USTF0",1759719286494,0.00258151,4540.0,4539.9,0.81522977]
["bitfinex-derivatives","ETHF0:USTF0",1759719288700,0.39889151,4540.0,4539.9,0.81522977]
["bitfinex-derivatives","ETHF0:USTF0",1759719288905,3.33979369,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719289104,3.84143635,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719289406,8.84143635,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719289903,3.44512635,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719290092,3.44512635,4540.0,4539.9,0.37492977]
["bitfinex-derivatives","ETHF0:USTF0",1759719291203,2.94348369,4540.0,4539.9,0.60282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719291403,3.4451826,4540.0,4539.9,0.60282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719292107,3.4451826,4540.0,4539.9,0.37492977]
["bitfinex-derivatives","ETHF0:USTF0",1759719294204,3.4451826,4540.0,4539.9,0.60282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719295203,3.4451826,4540.0,4539.9,0.84882977]
["bitfinex-derivatives","ETHF0:USTF0",1759719298012,3.2221826,4540.0,4539.9,0.84882977]
["bitfinex-derivatives","ETHF0:USTF0",1759719298216,3.4451826,4540.0,4539.9,0.84882977]
["bitfinex-derivatives","ETHF0:USTF0",1759719299010,1.50388547,4540.0,4539.9,0.84882977]
["bitfinex-derivatives","ETHF0:USTF0",1759719300203,0.50428042,4540.0,4539.9,0.84882977]
["bitfinex-derivatives","ETHF0:USTF0",1759719300507,0.00258151,4540.0,4539.9,1.24514977]
["bitfinex-derivatives","ETHF0:USTF0",1759719300703,1.17538564,4541.2,4539.9,1.24514977]
["bitfinex-derivatives","ETHF0:USTF0",1759719300704,3.2078,4541.9,4541.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1759719301006,3.2078,4541.9,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719301007,3.2078,4541.4,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719301209,0.39621,4541.2,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719301508,0.49726371,4541.2,4541.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1759719301705,0.0025633,4541.2,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719301902,0.49982701,4541.2,4541.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759719302106,1.27643206,4541.2,4541.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759719302307,0.77916835,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719303107,0.2255633,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719304515,3.93025959,4541.2,4540.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759719304813,0.49689629,4541.1,4541.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759719305112,0.89311629,4541.1,4541.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759719306312,0.39624,4540.9,4540.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759719306504,2.71681791,4540.7,4540.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719307014,2.71681791,4540.7,4540.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759719307213,2.71681791,4540.7,4540.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719307516,2.93981791,4540.7,4540.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719308012,3.6065833,4541.2,4540.5,0.54066]
["bitfinex-derivatives","ETHF0:USTF0",1759719308013,3.2103633,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719308313,3.93035098,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719310518,4.32656098,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719311518,7.04337889,4541.2,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719312519,6.64716889,4541.2,4541.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1759719312713,6.64716889,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719313825,6.42416889,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719314128,6.64716889,4541.2,4541.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1759719315024,6.64716889,4541.2,4541.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759719315625,0.0025633,4541.2,4541.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759719316630,0.0025633,4541.2,4541.1,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1759719318325,4.38318564,4542.3,4542.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759719318530,3.92771334,4542.3,4542.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759719319333,3.92970274,4542.3,4542.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759719321425,3.70670274,4542.3,4542.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759719321626,3.92970274,4542.3,4542.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759719323029,0.39612,4542.2,4542.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759719323333,0.49691334,4542.1,4542.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759719323931,0.49691334,4542.1,4542.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759719325431,0.71991334,4542.1,4542.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759719328025,0.223,4542.1,4542.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759719329430,0.49699205,4542.1,4542.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759719329630,0.71999205,4542.1,4542.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759719332042,0.71999205,4542.1,4542.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759719332836,0.71999205,4542.1,4542.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759719333637,0.223,4542.1,4542.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759719335842,0.77799972,4542.3,4542.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719336042,1.49787385,4542.3,4542.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719339944,1.27487385,4542.3,4542.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719340142,1.49787385,4542.3,4542.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719341146,3.2078,4543.4,4542.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759719341350,0.39605,4543.0,4542.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719341546,4.22881032,4542.9,4542.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1759719341743,0.39609,4542.6,4542.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759719341942,1.39510032,4542.6,4542.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759719342250,1.39755848,4542.6,4542.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759719342952,1.39755848,4542.6,4542.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759719347053,1.55266339,4542.6,4542.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759719347351,0.39621,4541.2,4541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759719347649,2.35932523,4541.2,4541.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759719348648,2.35932523,4541.2,4540.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759719348649,0.63755,4540.7,4540.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759719348848,0.86055,4540.7,4540.6,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759719349449,0.86055,4540.7,4540.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719349649,1.10345,4540.7,4540.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719350149,2.03456523,4540.7,4540.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719351049,1.63831523,4540.7,4540.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719351850,0.2413,4540.2,4540.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759719352043,0.2413,4540.2,4540.1,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759719352449,0.2413,4540.2,4540.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759719352850,0.93111523,4540.3,4540.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759719353056,0.93111523,4540.3,4540.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719354951,6.75491523,4540.3,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719355157,4.45821,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719355357,5.1762056,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719355555,6.10732083,4540.0,4539.9,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1759719356348,6.10732083,4540.0,4539.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759719356349,0.88059,4539.1,4539.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1759719356661,1.15411523,4539.1,4539.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759719357159,1.15411523,4539.1,4539.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759719357356,1.15411523,4539.1,4539.0,0.96341341]
["bitfinex-derivatives","ETHF0:USTF0",1759719357357,1.1561042,4539.1,4539.0,0.96341341]
["bitfinex-derivatives","ETHF0:USTF0",1759719358757,0.00198897,4539.1,4539.0,0.96341341]
["bitfinex-derivatives","ETHF0:USTF0",1759719360267,3.2078,4539.5,4539.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759719360560,0.3396,4540.7,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719360561,3.2078,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719360765,3.4308,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719360974,3.2078,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719361170,3.6721,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719361560,3.6744909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719361760,3.4514909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719362259,3.2101909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719362769,3.4514909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719363266,3.2101909,4540.5,4540.4,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1759719363661,3.2101909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719363864,3.4514909,4540.5,4540.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719364065,0.0023909,4540.5,4540.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719364264,0.3986609,4540.5,4540.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719364561,0.0023909,4540.5,4540.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719368760,0.39627,4540.6,4540.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759719369066,3.2078,4541.5,4541.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1759719369260,3.60398,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719369461,3.84528,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719369861,3.84729403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719370063,3.60599403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719371165,3.84729403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719373863,3.60599403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719374065,3.20981403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719374465,3.45111403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719377073,0.24331403,4541.5,4541.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1759719380972,0.81791403,4541.5,4541.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759719381168,1.19191,4541.2,4541.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719381371,2.12302523,4541.2,4541.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759719381571,1.19193,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719381766,1.41493,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719381965,1.41493,4540.9,4540.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719381966,0.39625,4540.7,4540.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719382165,0.86028,4540.4,4540.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759719383176,1.19198,4540.4,4540.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759719383479,1.19198,4540.4,4540.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719383670,0.86033,4539.8,4539.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759719383874,1.19203,4539.8,4539.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759719384076,1.19203,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719384273,1.19203,4539.8,4539.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719384978,1.19205,4539.6,4539.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719385178,1.0187,4539.6,4539.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759719385568,1.0187,4539.6,4539.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759719385769,0.687,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719385981,0.464,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719387476,0.7957,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719387676,0.7957,4539.6,4539.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759719388075,0.464,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719388879,0.464,4539.6,4539.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759719389272,0.464,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719390579,0.7957,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719391076,0.464,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719394183,0.2207,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719394481,0.4533,4539.6,4539.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1759719395178,0.93111523,4540.4,4540.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759719395381,0.93111523,4540.4,4540.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719395585,2.10079334,4540.4,4540.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719397080,2.42649334,4540.4,4540.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759719397388,2.20349334,4540.4,4540.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759719397583,2.42649334,4540.4,4540.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759719397783,0.7759,4540.2,4540.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759719398183,0.7759,4540.2,4540.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759719398386,0.4502,4540.2,4540.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719398585,0.6732,4540.2,4540.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719399389,0.223,4540.2,4540.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719399581,0.93111523,4540.4,4540.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759719399776,0.223,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719400185,0.4406,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719400891,0.2176,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719401089,0.4406,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719402590,0.2176,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719403088,0.71409146,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719405391,0.93709146,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719408987,1.71354722,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719409594,1.49054722,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719409898,1.71354722,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719413492,0.49649146,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719413893,0.49649146,4540.3,4540.2,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719414096,1.27294722,4540.3,4540.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1759719414297,1.01085576,4540.3,4540.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759719414997,0.77645576,4540.3,4540.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759719415197,1.01085576,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719415403,1.72794624,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719416098,0.95149048,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719416303,1.72794624,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719417608,0.49409048,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719417793,3.4422,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719418001,4.71252325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719418306,1.72772325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719418506,1.95072325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719418807,1.49332325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719419503,1.72772325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719419804,1.50472325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719420005,1.72772325,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719420299,0.49386749,4541.1,4541.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719420497,0.00201403,4541.5,4541.4,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759719420700,0.95203729,4541.5,4541.4,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1759719420899,2.27119305,4541.5,4541.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759719421407,2.27119305,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719422005,2.04819305,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719422203,2.27119305,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719422507,2.04819305,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719422697,2.27119305,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719423104,1.77856979,4541.5,4541.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719425401,6.12036979,4541.5,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719425606,6.12036979,4541.5,4540.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719425607,1.17335,4540.7,4540.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719426709,0.85365,4540.7,4540.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759719427296,1.17335,4540.7,4540.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759719427703,1.17335,4540.7,4540.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759719428103,1.17339,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719428407,1.63014576,4540.3,4540.2,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759719428802,1.63014576,4540.3,4540.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759719429906,1.40714576,4540.3,4540.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759719430104,1.63014576,4540.3,4540.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759719430505,1.63014576,4540.3,4540.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759719430706,1.94984576,4540.3,4540.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759719431607,1.94984576,4540.3,4540.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759719431608,1.63014576,4540.3,4540.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1759719432404,0.77645576,4540.3,4540.2,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759719432605,1.17272576,4540.6,4540.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759719432811,1.39572576,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719433011,1.63012576,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719433513,1.23385576,4540.6,4540.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759719434409,1.77655576,4540.6,4540.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1759719434609,1.77655576,4540.6,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719434610,1.17339,4540.3,4540.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759719434803,1.94984576,4540.3,4540.2,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759719435614,2.17284576,4540.3,4540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719436213,0.7771,4539.7,4539.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759719436413,0.4574,4539.3,4539.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759719436605,1.55355576,4539.3,4539.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759719436909,1.55355576,4539.3,4539.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759719437309,0.4574,4539.1,4539.0,0.33531341]
["bitfinex-derivatives","ETHF0:USTF0",1759719437616,0.7771,4539.1,4539.0,0.00221341]
["bitfinex-derivatives","ETHF0:USTF0",1759719437816,1.26943869,4539.1,4539.0,0.00221341]
["bitfinex-derivatives","ETHF0:USTF0",1759719438320,0.7771,4539.1,4539.0,0.00221341]
["bitfinex-derivatives","ETHF0:USTF0",1759719438710,0.2278,4538.2,4538.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759719438911,0.223,4538.5,4538.1,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759719439314,1.07645,4538.5,4538.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1759719439509,1.07645,4538.5,4538.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759719439818,1.07882095,4538.5,4538.4,0.78895836]
["bitfinex-derivatives","ETHF0:USTF0",1759719440608,1.38662095,4538.5,4538.4,0.33245836]
["bitfinex-derivatives","ETHF0:USTF0",1759719440814,1.38662095,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719447718,1.38662095,4538.5,4538.4,0.33245836]
["bitfinex-derivatives","ETHF0:USTF0",1759719448019,1.07882095,4538.5,4538.4,0.56665836]
["bitfinex-derivatives","ETHF0:USTF0",1759719448415,0.00237095,4538.5,4538.4,0.78895836]
["bitfinex-derivatives","ETHF0:USTF0",1759719448616,0.77645576,4539.5,4538.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759719448821,0.62418,4539.3,4539.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759719449023,0.85338,4539.3,4539.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759719449720,0.22976949,4539.3,4539.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759719450420,0.00196949,4539.3,4539.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759719453917,1.13881,4538.9,4538.8,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759719454222,1.13881,4538.9,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719454223,0.39644,4538.6,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719454524,1.91529576,4538.6,4538.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759719454922,1.91529576,4538.6,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719455118,0.7424,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719455519,0.7424,4538.5,4538.4,0.32765836]
["bitfinex-derivatives","ETHF0:USTF0",1759719456424,0.9654,4538.5,4538.4,0.32765836]
["bitfinex-derivatives","ETHF0:USTF0",1759719459423,0.9654,4538.5,4538.4,0.56005836]
["bitfinex-derivatives","ETHF0:USTF0",1759719459615,1.43985576,4538.5,4538.4,0.77575836]
["bitfinex-derivatives","ETHF0:USTF0",1759719459822,1.21685576,4538.5,4538.4,0.77575836]
["bitfinex-derivatives","ETHF0:USTF0",1759719460023,3.20976949,4539.3,4539.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759719460325,4.64962525,4539.3,4539.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759719461220,5.14171193,4539.3,4539.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759719462224,5.44371193,4539.3,4539.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759719462424,0.7424,4539.1,4539.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759719463218,0.7424,4539.1,4538.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759719463421,0.302,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719463727,1.15597905,4538.5,4538.4,0.56005836]
["bitfinex-derivatives","ETHF0:USTF0",1759719463928,1.15597905,4538.5,4538.4,0.77575836]
["bitfinex-derivatives","ETHF0:USTF0",1759719465029,1.45797905,4538.5,4538.4,0.77575836]
["bitfinex-derivatives","ETHF0:USTF0",1759719465230,1.45797905,4538.5,4538.4,0.56005836]
["bitfinex-derivatives","ETHF0:USTF0",1759719467136,1.45797905,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719467437,1.45797905,4538.5,4538.4,0.32765836]
["bitfinex-derivatives","ETHF0:USTF0",1759719468536,1.45797905,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719469139,2.39062925,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719470336,2.39154553,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719471037,2.50464553,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719473043,2.39154553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719475448,2.39154553,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719476146,2.39154553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719477744,2.16854553,4538.5,4538.4,0.55355836]
["bitfinex-derivatives","ETHF0:USTF0",1759719478048,2.39154553,4538.5,4538.4,0.55355836]
["bitfinex-derivatives","ETHF0:USTF0",1759719479554,2.39154553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719479853,2.16854553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719480052,2.39154553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719480649,2.16854553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719480849,2.39154553,4538.5,4538.4,0.32855836]
["bitfinex-derivatives","ETHF0:USTF0",1759719481646,0.49349533,4538.5,4538.4,0.76685836]
["bitfinex-derivatives","ETHF0:USTF0",1759719481845,3.2078,4539.2,4539.1,1.16069]
["bitfinex-derivatives","ETHF0:USTF0",1759719482054,3.2078,4539.2,4539.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719484555,3.4308,4539.2,4539.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719485251,3.6468,4539.2,4539.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719485651,3.8689,4539.2,4539.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719486854,0.6611,4539.2,4539.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719488662,0.6611,4539.2,4538.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759719488663,0.9573,4539.2,4538.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759719488861,1.7671802,4538.7,4538.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719491560,0.216,4538.7,4538.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719491757,0.223,4538.9,4538.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1759719491955,0.00196949,4539.3,4539.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719495765,0.00196949,4539.3,4539.2,1.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759719496161,0.00196949,4539.3,4539.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719499171,0.61093949,4539.3,4539.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759719499468,1.34903949,4539.3,4539.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759719499664,1.83584459,4539.3,4539.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759719501766,1.12409,4539.1,4539.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719501966,2.0567402,4539.1,4539.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719502368,2.0567402,4539.1,4538.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759719502369,0.5151,4538.7,4538.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759719502568,0.7277,4538.7,4538.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759719502769,0.4389,4538.7,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719504566,0.00196949,4539.3,4539.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759719504773,1.1452502,4539.1,4539.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759719505067,2.14740457,4539.1,4539.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719505371,2.14740457,4539.1,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719505372,0.4389,4538.7,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719506972,0.9507,4538.7,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719507374,0.6619,4538.7,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719507870,0.4389,4538.7,4538.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719508076,3.42236949,4539.3,4539.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719508280,0.48946988,4539.3,4539.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719509270,0.70206988,4539.3,4539.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719509567,2.14982008,4539.3,4539.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759719509766,2.14982008,4539.3,4539.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759719509967,2.14982008,4539.3,4539.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719510371,2.14982008,4539.3,4539.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719510372,0.7277,4539.1,4539.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759719510566,0.7277,4539.1,4538.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759719510567,0.99930039,4539.1,4538.5,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759719510773,0.2126,4538.6,4538.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759719512678,0.7277,4538.6,4538.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759719513079,0.4389,4538.6,4538.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759719514480,0.92554329,4538.6,4538.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759719517182,0.69924329,4538.6,4538.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759719517376,0.48664329,4538.6,4538.5,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759719519181,0.223,4539.0,4538.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719519378,0.7094206,4539.0,4538.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719520884,0.4864206,4539.0,4538.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719523080,0.9140206,4539.0,4538.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719523783,0.1449206,4539.0,4538.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719524089,0.00196949,4539.3,4539.2,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1759719524288,0.00196949,4539.3,4539.2,1.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759719525995,0.00196949,4539.3,4539.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1759719529589,0.00196949,4539.3,4539.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719529798,0.55906949,4539.3,4539.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719532894,0.77866949,4539.3,4539.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1759719536602,0.77866949,4539.3,4539.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759719536803,0.39638,4539.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719537101,0.7767,4539.1,4539.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759719540208,0.5571,4539.1,4539.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759719540605,0.5571,4539.1,4539.0,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759719541307,0.5571,4539.1,4539.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759719542009,0.77672482,4539.2,4539.0,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759719542208,0.77672482,4539.2,4539.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719542609,1.33382482,4539.2,4539.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719543298,1.11662482,4539.2,4539.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719543504,0.77672482,4539.2,4539.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719544509,1.33382482,4539.2,4539.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719545110,1.55342482,4539.2,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719545309,1.17312,4538.9,4538.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759719545609,1.94984482,4538.9,4538.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759719546810,0.39643,4538.7,4538.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759719547014,0.7767,4538.7,4538.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719547218,0.5571,4538.7,4538.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719547510,0.77672482,4538.9,4538.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719547820,3.54966949,4539.3,4539.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719547821,0.55906949,4539.3,4539.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719548010,1.03757278,4539.3,4539.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719548412,1.8142976,4539.3,4539.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719548620,2.0338976,4539.3,4539.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719549114,1.6939976,4539.3,4538.8,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759719549314,1.55342482,4539.0,4538.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719549521,2.03192811,4539.0,4538.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719551417,2.16122811,4539.0,4538.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719551622,0.83321,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719551921,0.83321,4538.9,4538.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759719551922,1.17311,4538.9,4538.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759719553319,1.17311,4538.9,4538.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759719556123,1.17311,4538.9,4538.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759719557026,1.17311,4538.9,4538.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759719557232,1.17311,4538.9,4538.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759719557422,1.17311,4538.9,4538.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719558923,0.7767,4538.9,4538.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759719559125,0.94339,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719559428,1.86930738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719561833,1.24991738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719562124,0.47871738,4539.1,4539.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759719562629,0.47871738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719562630,1.24991738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719567029,0.47871738,4539.1,4539.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759719567233,1.02571738,4539.1,4539.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759719568732,1.02571738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719570128,1.24991738,4539.1,4539.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759719573331,0.2174,4538.8,4538.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759719573531,0.7389,4538.8,4538.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759719573829,0.7389,4538.8,4538.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759719574231,0.82254,4538.5,4538.4,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1759719574437,1.13534,4538.5,4538.4,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1759719574638,0.7389,4538.5,4538.4,0.54275836]
["bitfinex-derivatives","ETHF0:USTF0",1759719575241,0.8648,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719575444,1.34483138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719575636,6.34483138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719576437,9.55263138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719576936,9.77563138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719582333,4.77563138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719584149,4.55263138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719584350,4.77563138,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719587454,3.91083138,4538.5,4538.4,0.75245836]
["bitfinex-derivatives","ETHF0:USTF0",1759719587648,4.43743138,4538.5,4538.4,0.75245836]
["bitfinex-derivatives","ETHF0:USTF0",1759719588553,3.68783138,4538.5,4538.4,1.14890836]
["bitfinex-derivatives","ETHF0:USTF0",1759719588752,0.3092,4539.0,4538.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719588953,1.01087516,4539.0,4538.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719589149,0.47867516,4539.0,4538.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719589455,1.08789431,4539.3,4539.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719589749,1.22685975,4539.2,4539.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719590448,0.7482,4539.2,4539.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719591851,0.5252,4539.2,4539.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719592052,0.216,4539.2,4539.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719592253,1.17507431,4539.3,4539.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759719592254,1.39807431,4539.3,4539.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759719592554,2.40188847,4539.3,4539.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719593051,0.39641,4538.9,4538.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759719593349,0.39641,4538.9,4538.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719593350,1.14921,4538.9,4538.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719594555,0.5252,4538.9,4538.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719595659,0.223,4539.1,4538.8,1.17211]
["bitfinex-derivatives","ETHF0:USTF0",1759719595848,0.5322,4539.1,4538.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1759719596054,0.7482,4539.1,4539.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759719596355,3.2078,4540.0,4539.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759719596557,1.18781507,4540.3,4540.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759719596745,3.2078,4541.0,4539.9,4.140095]
["bitfinex-derivatives","ETHF0:USTF0",1759719596746,0.3092,4540.4,4540.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759719597151,0.05383479,4541.0,4540.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759719597362,0.1255,4541.5,4541.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759719597654,0.34376839,4541.5,4541.4,4.140095]
["bitfinex-derivatives","ETHF0:USTF0",1759719598254,0.12776839,4541.5,4541.4,4.140095]
["bitfinex-derivatives","ETHF0:USTF0",1759719598451,0.34376839,4541.5,4541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719598759,0.34376839,4541.5,4540.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719598760,0.4436,4540.9,4540.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719598970,0.4436,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719599255,0.4436,4540.9,4539.2,1.7597824]
["bitfinex-derivatives","ETHF0:USTF0",1759719599256,0.1255,4540.0,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719599459,0.6507,4540.0,4539.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759719600657,0.7528,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719600865,0.1255,4539.5,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719601066,0.7528,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719601259,1.14917,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719601462,0.7528,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719601658,0.39638,4539.2,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719601854,0.7528,4538.7,4538.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719602055,0.3092,4538.7,4538.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719602658,0.5252,4538.7,4538.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719603157,0.3092,4538.7,4538.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719603357,0.3092,4538.7,4538.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719603965,0.5252,4538.7,4538.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719604461,0.5252,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719604462,0.7528,4538.7,4538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719604658,0.1255,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719604854,0.8783,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719605063,0.4347,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719605254,0.4347,4538.5,4538.4,0.62200836]
["bitfinex-derivatives","ETHF0:USTF0",1759719605562,0.4347,4538.5,4538.4,5.62200836]
["bitfinex-derivatives","ETHF0:USTF0",1759719606255,0.6507,4538.5,4538.4,5.62200836]
["bitfinex-derivatives","ETHF0:USTF0",1759719606748,0.8783,4538.5,4538.4,0.62200836]
["bitfinex-derivatives","ETHF0:USTF0",1759719607256,0.8783,4538.5,4538.4,0.22555836]
["bitfinex-derivatives","ETHF0:USTF0",1759719607849,0.4347,4538.5,4538.4,0.22555836]
["bitfinex-derivatives","ETHF0:USTF0",1759719608064,0.1255,4539.0,4538.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759719608262,0.1255,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719608263,0.5691,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719609161,0.3415,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719609562,0.5691,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719610064,0.8783,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719610454,0.7528,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719610765,0.7528,4538.8,4538.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719611062,1.14922,4538.8,4538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719611367,0.5691,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719611565,0.8783,4538.5,4538.4,0.00255836]
["bitfinex-derivatives","ETHF0:USTF0",1759719611758,0.8783,4538.5,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719611759,0.7528,4537.8,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719612163,0.3092,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719612362,0.7528,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719612662,0.75504065,4537.3,4537.2,3.20946264]
["bitfinex-derivatives","ETHF0:USTF0",1759719614966,0.52744065,4537.3,4537.2,3.43346264]
["bitfinex-derivatives","ETHF0:USTF0",1759719615959,0.75504065,4537.3,4537.2,3.43346264]
["bitfinex-derivatives","ETHF0:USTF0",1759719617571,0.52744065,4537.3,4537.2,3.43346264]
["bitfinex-derivatives","ETHF0:USTF0",1759719617965,0.31144065,4537.3,4537.2,3.43346264]
["bitfinex-derivatives","ETHF0:USTF0",1759719618665,0.00224065,4537.3,4537.2,8.43346264]
["bitfinex-derivatives","ETHF0:USTF0",1759719618859,0.1255,4538.0,4537.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759719619057,0.6706,4538.0,4537.9,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1759719619269,0.6706,4538.0,4537.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719619466,0.8891,4538.0,4537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719619670,0.8891,4538.0,4537.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719619871,0.89180887,4538.0,4537.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719620274,0.45780887,4538.0,4537.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719620776,8.87e-06,4538.0,4537.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719621766,0.45600887,4538.0,4537.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719621969,0.45600887,4538.0,4537.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719622563,8.87e-06,4538.0,4537.9,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719623269,0.2155,4539.4,4539.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1759719623458,0.434,4539.4,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719623662,0.83037,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719623861,0.434,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719624070,0.43669431,4539.3,4539.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759719624471,0.43669431,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719625164,0.76629431,4539.3,4539.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759719625861,0.76629431,4539.3,4539.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759719626066,0.00269431,4539.3,4539.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1759719627166,0.00269431,4539.3,4539.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759719627370,0.54779431,4539.3,4539.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759719627668,0.6715,4539.0,4538.9,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759719627873,0.89,4539.0,4538.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1759719628067,0.89,4539.0,4538.9,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759719628269,0.89,4539.0,4538.9,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1759719628867,0.00269431,4539.3,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759719629062,0.54779431,4539.3,4539.2,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1759719629263,0.00269431,4539.3,4539.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1759719630471,0.00269431,4539.3,4539.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759719630678,0.6715,4539.0,4538.8,1.17680446]
["bitfinex-derivatives","ETHF0:USTF0",1759719630870,0.89,4538.5,4538.4,1.17680446]
["bitfinex-derivatives","ETHF0:USTF0",1759719631069,0.89,4538.5,4538.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759719631874,0.3296,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719632084,0.7636,4538.4,4538.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759719632573,0.7636,4538.4,4538.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759719632770,0.5451,4538.4,4538.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759719633075,0.3296,4538.9,4538.8,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1759719633274,0.3296,4538.9,4538.8,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1759719633571,0.5355,4538.9,4538.8,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1759719634565,0.20859431,4539.3,4539.2,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759719635075,0.43049431,4539.3,4539.2,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759719635274,0.52809431,4539.3,4539.2,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759719635865,0.32219431,4539.3,4539.2,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759719636069,0.74999431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719636272,0.74999431,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719636675,0.74999431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719638771,0.74999431,4539.3,4539.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759719640671,0.52809431,4539.3,4539.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759719640877,0.32219431,4539.3,4539.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759719641081,0.74999431,4539.3,4539.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759719643082,0.32219431,4539.3,4539.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759719643578,0.32219431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719643579,0.74999431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719643779,0.74999431,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719643980,0.74999431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719645381,0.74999431,4539.3,4539.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759719646369,0.74999431,4539.3,4539.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759719647080,0.74999431,4539.3,4539.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759719650575,0.32219431,4539.3,4539.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759719650888,0.32219431,4539.3,4539.2,7.39617262]
["bitfinex-derivatives","ETHF0:USTF0",1759719650889,4.31e-06,4539.3,4539.2,7.39617262]
["bitfinex-derivatives","ETHF0:USTF0",1759719651086,0.3159,4540.1,4540.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759719651385,0.3159,4540.1,4540.0,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1759719651581,0.7385,4540.1,4540.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719651885,1.1348,4540.1,4540.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719652080,1.1368741,4540.1,4540.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719652277,0.7405741,4540.1,4540.0,3.82711]
["bitfinex-derivatives","ETHF0:USTF0",1759719653387,0.7405741,4540.1,4540.0,4.05211]
["bitfinex-derivatives","ETHF0:USTF0",1759719653785,0.7405741,4540.1,4540.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759719653786,1.1368741,4540.1,4540.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759719654191,0.7405741,4540.1,4540.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759719654377,0.7405741,4540.1,4540.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759719655281,0.7405741,4540.1,4540.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759719655582,0.5258741,4540.1,4540.0,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759719655775,0.5258741,4540.1,4540.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759719656482,0.7405741,4540.1,4540.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759719656675,0.7405741,4540.1,4540.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1759719658177,0.7405741,4540.1,4540.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719658576,0.7405741,4540.1,4540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719658777,0.71225,4539.6,4539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719659079,1.13491,4538.9,4538.7,1.18058479]
["bitfinex-derivatives","ETHF0:USTF0",1759719659280,1.13491,4538.9,4538.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719660178,0.7385,4538.9,4538.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759719660484,0.7385,4538.9,4538.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759719662187,0.7385,4538.9,4538.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759719662389,0.81902,4538.8,4538.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719662689,1.13492,4538.8,4538.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719662988,0.7385,4538.8,4538.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719663884,0.1357,4539.0,4538.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759719664089,0.5583,4539.0,4538.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759719664386,0.8742,4539.0,4538.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759719664588,0.8742,4539.0,4538.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719665381,0.8742,4539.0,4538.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759719666293,0.8742,4539.0,4538.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1759719666586,0.8742,4539.0,4538.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759719666792,0.1357,4539.5,4538.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759719666982,0.1357,4539.5,4538.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719666983,0.3159,4539.4,4539.3,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1759719667188,0.3159,4539.4,4539.3,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1759719667586,0.4226,4539.9,4539.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719667792,0.81897,4539.4,4539.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759719667990,0.7385,4539.4,4539.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1759719668292,0.8742,4540.0,4539.5,0.56175]
["bitfinex-derivatives","ETHF0:USTF0",1759719668494,0.71231,4538.9,4538.8,4.38838479]
["bitfinex-derivatives","ETHF0:USTF0",1759719668683,0.60435,4538.4,4538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719668989,0.1357,4538.5,4538.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759719668990,0.7385,4538.3,4538.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759719670397,0.7385,4538.3,4538.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759719672188,0.4516,4538.5,4538.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1759719672386,0.4516,4538.5,4538.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759719672591,0.3159,4538.9,4538.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759719673099,0.3159,4538.9,4538.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1759719673298,0.5238,4538.9,4538.8,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1759719675094,0.5238,4538.9,4538.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1759719675095,0.3159,4538.9,4538.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1759719675291,0.7385,4538.9,4538.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759719675499,0.8742,4538.5,4538.4,5.00983479]
["bitfinex-derivatives","ETHF0:USTF0",1759719675695,0.8742,4538.5,4538.4,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1759719675895,0.8742,4538.5,4538.4,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1759719677991,0.6741,4538.5,4538.4,4.44345]
["bitfinex-derivatives","ETHF0:USTF0",1759719678196,0.6741,4538.5,4538.4,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1759719678399,0.8888,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719678798,5.8888,4538.5,4538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719681597,0.7734,4537.9,4537.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719681802,0.7734,4537.9,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719683107,0.4739,4538.0,4537.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759719683301,0.6954,4538.0,4537.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1759719683505,0.6954,4538.0,4537.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1759719684100,0.6954,4538.0,4537.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719685505,0.9101,4538.0,4537.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719686201,1.30659,4538.0,4537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719686406,0.7734,4537.9,4537.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759719686901,0.7734,4537.9,4537.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719687403,0.7734,4537.9,4537.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759719688008,0.7734,4537.9,4537.8,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759719689410,0.3372,4538.3,4538.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719689605,0.5587,4538.3,4538.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719689911,0.7734,4538.3,4538.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719692106,0.3372,4538.3,4538.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1759719692300,0.5587,4538.3,4538.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719692506,0.4362,4538.9,4538.8,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1759719692705,0.2215,4539.1,4539.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759719692905,0.4362,4539.1,4539.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759719693107,0.4362,4539.1,4539.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759719693701,0.4362,4539.1,4539.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759719693907,0.4293,4539.5,4539.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759719694414,0.2103,4539.5,4539.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759719695005,0.541,4539.5,4539.4,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1759719695201,0.0020741,4540.1,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759719695407,0.541,4540.0,4539.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719695806,0.2103,4540.0,4539.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719696911,0.0020741,4540.1,4540.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719697208,0.5430741,4540.1,4540.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719697509,0.5430741,4540.1,4540.0,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1759719698109,0.5430741,4540.1,4540.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719700305,0.7620741,4540.1,4540.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719701411,0.2103,4539.6,4538.0,2.85207227]
["bitfinex-derivatives","ETHF0:USTF0",1759719701615,0.2103,4539.6,4539.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759719701616,0.76,4539.6,4539.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759719701818,0.8904,4539.5,4539.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759719702612,0.1304,4540.0,4539.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1759719702818,0.541,4540.0,4539.9,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1759719703019,0.8904,4540.0,4539.9,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1759719703217,0.8904,4540.0,4539.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759719703412,0.76,4539.4,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719703611,0.76,4538.9,4538.8,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759719705118,0.2103,4539.8,4539.7,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1759719705326,0.541,4539.8,4539.7,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1759719706431,0.76,4539.8,4539.7,1.14433]
["bitfinex-derivatives","ETHF0:USTF0",1759719707132,0.76,4539.8,4539.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759719707327,0.76,4539.8,4539.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759719707833,0.76,4539.8,4539.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759719708435,0.76,4539.8,4539.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719708930,0.4293,4539.8,4539.5,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1759719709228,0.5564,4539.7,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759719709433,0.7716,4539.7,4539.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1759719710931,0.5564,4539.7,4539.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759719711133,0.7716,4539.7,4539.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759719711329,0.7716,4539.7,4539.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1759719711534,0.7716,4539.7,4539.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719711731,0.7716,4539.7,4539.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719712032,0.7716,4539.7,4539.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719712433,0.5564,4539.7,4539.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719712634,0.2148,4539.7,4539.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719713037,0.5564,4539.7,4539.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719713537,0.0020741,4540.1,4540.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759719713733,0.0020741,4540.1,4540.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759719714737,0.3416,4540.9,4540.6,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759719715538,0.5564,4540.8,4540.7,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759719715737,0.5564,4540.8,4540.7,1.16047248]
["bitfinex-derivatives","ETHF0:USTF0",1759719715738,0.55884823,4540.8,4540.7,1.16047248]
["bitfinex-derivatives","ETHF0:USTF0",1759719716937,0.55884823,4540.8,4540.7,0.76422248]
["bitfinex-derivatives","ETHF0:USTF0",1759719717137,0.55884823,4540.8,4540.7,1.16047248]
["bitfinex-derivatives","ETHF0:USTF0",1759719717341,0.00244823,4540.8,4540.7,1.16047248]
["bitfinex-derivatives","ETHF0:USTF0",1759719718346,0.00244823,4540.8,4540.7,0.76422248]
["bitfinex-derivatives","ETHF0:USTF0",1759719719250,8.23e-06,4540.8,4540.7,5.76422248]
["bitfinex-derivatives","ETHF0:USTF0",1759719721045,0.3416,4541.7,4541.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719721245,0.3416,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719721446,0.3416,4541.7,4541.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759719721645,0.5564,4541.7,4541.6,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759719721949,0.5564,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719721950,0.7716,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719722147,0.77424116,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719722744,0.55904116,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719723150,0.77424116,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719724450,0.00264116,4541.7,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719724849,3.2078,4543.4,4541.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719724850,0.5564,4542.8,4542.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719725047,0.5564,4542.8,4542.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719725952,0.77406514,4542.8,4542.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759719726147,0.77406514,4542.8,4542.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719726647,0.77406514,4542.8,4542.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719726853,0.77406514,4542.8,4542.7,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1759719727347,0.77406514,4542.8,4542.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719728252,0.55886514,4542.8,4542.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719728453,0.55886514,4542.8,4542.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759719729448,0.00246514,4542.8,4542.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759719729650,0.00246514,4542.8,4542.7,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759719733252,1.1677,4542.4,4542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719733453,0.1307,4542.5,4541.3,34.349]
["bitfinex-derivatives","ETHF0:USTF0",1759719733454,1.16775,4541.9,4541.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759719733652,1.16775,4541.9,4541.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719733653,0.39615,4541.9,4541.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719733858,1.16775,4541.9,4541.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759719734957,1.16775,4541.9,4541.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759719735164,0.39622,4541.1,4541.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759719735361,0.2148,4541.9,4541.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759719735564,0.2148,4541.9,4541.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759719735753,0.7716,4541.9,4541.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759719735956,0.5564,4542.2,4542.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1759719736159,0.5564,4542.2,4542.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719736557,0.5564,4542.2,4542.1,1.38053]
["bitfinex-derivatives","ETHF0:USTF0",1759719737154,3.55186514,4542.8,4542.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759719737360,3.76666514,4542.8,4542.7,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1759719737564,3.98186514,4542.8,4542.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759719737862,3.98186514,4542.8,4542.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759719738762,3.98186514,4542.8,4542.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759719738957,3.65056514,4542.8,4542.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719739154,0.00246514,4542.8,4542.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759719739461,0.54146514,4542.8,4542.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759719739672,0.76696514,4542.8,4542.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719740864,0.76696514,4542.8,4542.7,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759719741367,0.76696514,4542.8,4542.7,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759719741960,0.76696514,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719742160,0.76696514,4542.8,4542.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719742562,0.76696514,4542.8,4542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719742758,0.1355,4542.5,4542.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1759719742959,0.5824,4542.5,4542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719743158,0.39618,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719743365,1.16068,4541.6,4541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719743762,0.7645,4540.9,4540.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719743957,1.16073,4540.9,4540.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719744162,0.7645,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719744365,0.7645,4540.9,4540.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719744863,0.7645,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719746064,0.7645,4540.9,4540.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719746265,0.7645,4540.9,4540.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759719747361,0.7645,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719748867,0.7645,4540.9,4540.8,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759719749975,0.7645,4540.9,4540.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759719750873,0.2214,4541.5,4541.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719751077,0.3176,4542.0,4541.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719751374,0.7645,4542.0,4541.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719751578,0.9,4542.0,4541.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719751978,0.9,4542.0,4541.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759719752276,0.9,4542.0,4541.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759719753077,0.9,4542.0,4541.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759719753874,0.9,4542.0,4541.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759719754075,3.2078,4542.1,4542.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1759719754372,3.2078,4542.1,4542.0,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759719754771,3.7459,4542.1,4542.0,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759719755179,0.3323,4542.6,4542.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1759719755478,0.7656,4542.6,4542.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759719755879,0.7656,4542.6,4542.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759719762598,0.7656,4541.8,4541.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759719762897,0.7656,4541.8,4541.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759719763097,0.7656,4541.8,4541.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759719764701,0.7656,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719764904,1.16179,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719765194,0.7656,4541.4,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719765385,1.16183,4540.9,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719766897,6.16183,4540.9,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719767790,0.223,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719768193,0.9834,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719779407,0.7604,4540.8,4540.7,0.76972248]
["bitfinex-derivatives","ETHF0:USTF0",1759719779708,0.9834,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719780106,0.7604,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719780412,0.9834,4540.8,4540.7,0.22652248]
["bitfinex-derivatives","ETHF0:USTF0",1759719780603,0.9834,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719781310,0.9834,4540.8,4540.7,0.22652248]
["bitfinex-derivatives","ETHF0:USTF0",1759719782408,0.3371,4540.8,4540.7,5.76972248]
["bitfinex-derivatives","ETHF0:USTF0",1759719782613,3.2078,4541.2,4541.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759719782614,3.5449,4541.2,4541.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759719782803,3.7604,4541.2,4541.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759719783111,3.7604,4541.2,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719783112,0.7604,4540.8,4540.7,0.00282248]
["bitfinex-derivatives","ETHF0:USTF0",1759719786912,0.39633,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719787211,0.81967,4539.3,4539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719787408,1.15682,4538.9,4538.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759719788016,1.15950101,4538.9,4538.8,0.44044571]
["bitfinex-derivatives","ETHF0:USTF0",1759719788317,1.15950101,4538.9,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719788318,0.39646,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719788507,1.37986,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719789413,1.37986,4538.3,4538.2,3.20942535]
["bitfinex-derivatives","ETHF0:USTF0",1759719791908,1.37986,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719792208,9.58766,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719795109,9.36466,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719795416,9.58766,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719795815,4.36466,4538.3,4538.2,0.22532535]
["bitfinex-derivatives","ETHF0:USTF0",1759719796014,4.58766,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719797418,4.36466,4538.3,4538.2,0.00162535]
["bitfinex-derivatives","ETHF0:USTF0",1759719797614,0.7604,4538.3,4538.2,0.75032535]
["bitfinex-derivatives","ETHF0:USTF0",1759719798015,0.9834,4538.3,4538.2,0.75032535]
["bitfinex-derivatives","ETHF0:USTF0",1759719798717,3.2078,4538.8,4538.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759719798718,3.9444,4538.8,4538.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759719798923,4.1674,4538.8,4538.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719799318,4.1674,4538.8,4538.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759719800322,4.1674,4538.8,4538.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759719800622,0.7366,4538.3,4538.2,0.21642535]
["bitfinex-derivatives","ETHF0:USTF0",1759719800824,0.7366,4538.3,4538.2,0.74142535]
["bitfinex-derivatives","ETHF0:USTF0",1759719801427,0.5291,4538.3,4538.2,0.74142535]
["bitfinex-derivatives","ETHF0:USTF0",1759719803127,0.2109,4538.3,4538.2,3.94922535]
["bitfinex-derivatives","ETHF0:USTF0",1759719803321,0.9596,4538.7,4538.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759719803720,0.7366,4538.7,4538.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759719804525,0.00268101,4538.9,4538.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719804726,0.00268101,4538.9,4538.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719805030,0.53178101,4538.9,4538.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719805422,0.21358101,4538.9,4538.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719805621,0.00268101,4538.9,4538.8,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719806631,0.73928101,4538.9,4538.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719807231,0.73928101,4538.9,4538.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759719807232,0.4184,4538.4,4538.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759719807422,0.7366,4538.4,4538.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759719807628,0.5291,4538.4,4538.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759719808024,0.7366,4538.4,4538.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719811029,0.00268101,4538.9,4538.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719811030,0.73928101,4538.9,4538.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759719811239,0.73928101,4538.9,4538.8,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1759719812028,0.00268101,4538.9,4538.8,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1759719813334,0.1321,4540.5,4538.8,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1759719813335,0.3217,4540.7,4540.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759719813537,0.7537,4540.6,4540.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759719814437,0.75529419,4540.6,4540.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759719815638,0.75529419,4540.6,4540.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759719819033,0.52949419,4540.6,4540.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759719819240,0.00159419,4540.6,4540.5,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759719822341,0.00159419,4540.6,4540.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759719822641,0.4514,4542.5,4542.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759719822851,0.8834,4542.5,4542.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759719823541,0.88516204,4542.5,4542.4,0.22219567]
["bitfinex-derivatives","ETHF0:USTF0",1759719824043,0.88516204,4542.5,4542.4,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759719830248,0.88516204,4542.5,4542.4,0.21839567]
["bitfinex-derivatives","ETHF0:USTF0",1759719831053,0.88516204,4542.5,4542.4,0.00269567]
["bitfinex-derivatives","ETHF0:USTF0",1759719832250,0.88516204,4542.5,4541.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759719832251,6.87541204,4542.5,4541.3,3.38524928]
["bitfinex-derivatives","ETHF0:USTF0",1759719832457,0.7497,4541.4,4541.3,3.99714928]
["bitfinex-derivatives","ETHF0:USTF0",1759719832852,0.7497,4541.4,4541.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1759719833250,0.7497,4541.4,4541.3,3.82247795]
["bitfinex-derivatives","ETHF0:USTF0",1759719833757,0.7497,4541.4,4541.3,4.04647795]
["bitfinex-derivatives","ETHF0:USTF0",1759719833956,0.5256,4541.4,4541.3,4.37137795]
["bitfinex-derivatives","ETHF0:USTF0",1759719836760,0.7497,4541.4,4541.3,3.65027795]
["bitfinex-derivatives","ETHF0:USTF0",1759719837055,0.7497,4541.4,4541.3,3.42627795]
["bitfinex-derivatives","ETHF0:USTF0",1759719837262,0.7497,4541.4,4541.3,3.97517795]
["bitfinex-derivatives","ETHF0:USTF0",1759719839661,0.7497,4542.0,4541.9,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759719840058,0.7497,4542.0,4541.3,3.21057795]
["bitfinex-derivatives","ETHF0:USTF0",1759719840059,0.572,4541.5,4541.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759719840462,0.4414,4541.5,4541.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759719840660,0.7497,4541.5,4541.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759719842063,0.8803,4541.5,4541.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759719842263,0.8803,4541.5,4541.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759719842465,0.3083,4541.4,4541.3,3.60677795]
["bitfinex-derivatives","ETHF0:USTF0",1759719842667,0.7497,4541.4,4541.3,3.60677795]
["bitfinex-derivatives","ETHF0:USTF0",1759719842971,0.7497,4541.4,4541.3,0.00277795]
["bitfinex-derivatives","ETHF0:USTF0",1759719844280,1.14589,4541.4,4541.3,0.00277795]
["bitfinex-derivatives","ETHF0:USTF0",1759719845771,0.7497,4541.4,4541.3,0.00277795]
["bitfinex-derivatives","ETHF0:USTF0",1759719847366,3.2078,4542.3,4541.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759719847562,1.00002156,4542.2,4542.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759719847768,1.21732156,4542.2,4542.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759719849474,1.21732156,4542.2,4541.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759719849770,1.21732156,4542.1,4542.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759719849971,0.7497,4541.4,4541.3,3.21057795]
["bitfinex-derivatives","ETHF0:USTF0",1759719850871,0.7497,4541.4,4541.3,3.42627795]
["bitfinex-derivatives","ETHF0:USTF0",1759719851467,0.7497,4541.4,4541.3,3.65027795]
["bitfinex-derivatives","ETHF0:USTF0",1759719852070,0.7497,4541.4,4541.3,3.21057795]
["bitfinex-derivatives","ETHF0:USTF0",1759719852277,0.7497,4541.4,4541.3,0.00277795]
["bitfinex-derivatives","ETHF0:USTF0",1759719852974,0.7497,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719853276,0.7497,4540.9,4540.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759719853277,0.7497,4540.4,4540.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759719853576,0.5256,4540.9,4540.8,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1759719853876,0.7497,4540.9,4540.8,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1759719854072,0.7497,4540.9,4540.8,0.00180245]
["bitfinex-derivatives","ETHF0:USTF0",1759719854272,4.42567712,4540.9,4540.8,0.00180245]
["bitfinex-derivatives","ETHF0:USTF0",1759719854474,4.42567712,4540.9,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719854475,0.7497,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719854682,0.1306,4540.0,4539.5,4.61138479]
["bitfinex-derivatives","ETHF0:USTF0",1759719854876,0.1306,4540.0,4539.5,4.04286]
["bitfinex-derivatives","ETHF0:USTF0",1759719854877,0.7497,4539.6,4539.5,4.04286]
["bitfinex-derivatives","ETHF0:USTF0",1759719855273,0.7497,4539.6,4539.5,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1759719855476,0.7497,4539.6,4539.5,3.42603412]
["bitfinex-derivatives","ETHF0:USTF0",1759719855978,0.7497,4539.6,4539.5,3.97493412]
["bitfinex-derivatives","ETHF0:USTF0",1759719857079,0.8803,4540.0,4539.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759719859074,0.8803,4540.0,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759719859075,0.2156,4539.9,4539.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759719859279,0.4208,4539.9,4539.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759719859779,0.748,4539.9,4539.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759719860383,0.748,4539.9,4539.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759719860986,0.3272,4539.8,4539.5,3.60668412]
["bitfinex-derivatives","ETHF0:USTF0",1759719861180,0.3272,4539.6,4539.5,4.03728412]
["bitfinex-derivatives","ETHF0:USTF0",1759719861376,0.5428,4539.8,4539.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1759719861680,0.3272,4539.7,4539.5,3.21033412]
["bitfinex-derivatives","ETHF0:USTF0",1759719861887,0.4208,4539.6,4539.5,3.21033412]
["bitfinex-derivatives","ETHF0:USTF0",1759719862082,0.748,4539.6,4539.5,3.21033412]
["bitfinex-derivatives","ETHF0:USTF0",1759719862882,0.748,4539.6,4539.5,3.97813412]
["bitfinex-derivatives","ETHF0:USTF0",1759719863387,0.5428,4539.9,4539.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759719863877,0.748,4539.9,4539.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759719865176,0.748,4539.9,4539.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759719865874,0.3272,4539.8,4539.5,3.54753412]
["bitfinex-derivatives","ETHF0:USTF0",1759719866186,0.748,4539.8,4539.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759719866375,0.748,4539.6,4539.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759719866575,0.971,4539.6,4539.5,0.00253412]
["bitfinex-derivatives","ETHF0:USTF0",1759719873791,0.971,4539.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719873792,0.4149,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719873996,0.7426,4538.6,4538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719874198,0.7426,4538.6,4538.5,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759719874790,0.74498037,4538.6,4538.5,3.43463196]
["bitfinex-derivatives","ETHF0:USTF0",1759719877996,0.74498037,4538.6,4538.5,4.00143196]
["bitfinex-derivatives","ETHF0:USTF0",1759719879493,0.53708037,4538.6,4538.5,4.00143196]
["bitfinex-derivatives","ETHF0:USTF0",1759719880700,0.00238037,4538.6,4538.5,4.12643196]
["bitfinex-derivatives","ETHF0:USTF0",1759719881799,0.33008037,4538.6,4538.5,4.12643196]
["bitfinex-derivatives","ETHF0:USTF0",1759719881997,0.53708037,4538.6,4538.5,4.12643196]
["bitfinex-derivatives","ETHF0:USTF0",1759719882396,0.53708037,4538.6,4538.5,4.00143196]
["bitfinex-derivatives","ETHF0:USTF0",1759719882793,0.00238037,4538.6,4538.5,4.12643196]
["bitfinex-derivatives","ETHF0:USTF0",1759719882992,3.4148,4539.6,4539.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759719883202,3.7425,4539.6,4539.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759719884300,0.00198415,4539.6,4539.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759719891009,0.00198415,4539.6,4539.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759719897116,0.00198415,4539.6,4539.5,4.90025631]
["bitfinex-derivatives","ETHF0:USTF0",1759719899310,3.2078,4540.7,4540.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719899518,3.2078,4540.7,4540.6,1.55215631]
["bitfinex-derivatives","ETHF0:USTF0",1759719900019,0.5243,4541.1,4541.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719900216,0.99432403,4541.1,4541.0,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1759719900422,0.00204146,4541.1,4541.0,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1759719901218,0.00204146,4541.1,4541.0,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1759719901625,3.4199,4542.1,4542.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759719902233,3.2078,4542.6,4542.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759719902526,0.022,4542.9,4542.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759719902716,0.02422322,4542.9,4542.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759719902916,0.02422322,4542.9,4542.8,1.94822631]
["bitfinex-derivatives","ETHF0:USTF0",1759719903117,0.02422322,4542.9,4542.8,2.17122631]
["bitfinex-derivatives","ETHF0:USTF0",1759719905227,0.02422322,4542.9,4542.8,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1759719905425,0.02422322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719905921,0.54852322,4542.9,4542.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719906116,0.83239,4542.6,4542.5,3.43194197]
["bitfinex-derivatives","ETHF0:USTF0",1759719906318,1.14459,4542.6,4542.5,0.22414197]
["bitfinex-derivatives","ETHF0:USTF0",1759719907222,0.02422322,4542.9,4542.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759719907427,0.02422322,4542.9,4542.8,1.94822631]
["bitfinex-derivatives","ETHF0:USTF0",1759719907718,0.02422322,4542.9,4542.8,2.17122631]
["bitfinex-derivatives","ETHF0:USTF0",1759719908921,0.02422322,4542.9,4542.8,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1759719909121,0.02422322,4542.9,4542.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759719910921,0.02422322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719911923,0.54852322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719912125,0.02422322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719913627,0.54852322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719914622,0.33642322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719914827,0.02422322,4542.9,4542.8,1.77515631]
["bitfinex-derivatives","ETHF0:USTF0",1759719916031,3.2078,4543.7,4543.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719916233,3.7321,4543.7,4543.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719916428,3.9563,4543.7,4543.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719916929,3.95805863,4543.7,4543.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759719917126,3.95805863,4543.7,4543.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759719918029,0.2188,4543.3,4543.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759719918332,0.7515,4543.3,4543.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759719919035,0.7515,4543.3,4543.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759719920133,0.39603,4543.2,4543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719920328,0.7515,4542.9,4542.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759719920525,0.7515,4542.9,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759719923933,0.7515,4542.9,4542.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759719924139,0.5335,4542.9,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759719924734,0.7515,4542.9,4542.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759719924939,0.7515,4542.9,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759719925242,0.1253,4543.5,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759719925243,0.5335,4543.4,4543.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759719925441,0.5335,4543.4,4543.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759719925635,0.2188,4542.9,4542.8,0.61906]
["bitfinex-derivatives","ETHF0:USTF0",1759719925937,0.7515,4542.9,4542.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759719926336,0.7515,4542.9,4542.8,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759719926633,0.7515,4542.9,4542.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759719927338,0.39609,4542.6,4542.5,3.21024197]
["bitfinex-derivatives","ETHF0:USTF0",1759719927544,1.14759,4542.6,4542.5,3.21024197]
["bitfinex-derivatives","ETHF0:USTF0",1759719928541,0.5335,4542.6,4542.5,4.35694197]
["bitfinex-derivatives","ETHF0:USTF0",1759719929340,0.5335,4542.6,4542.5,3.96084197]
["bitfinex-derivatives","ETHF0:USTF0",1759719930544,0.5335,4542.6,4542.5,4.18384197]
["bitfinex-derivatives","ETHF0:USTF0",1759719930842,0.5621,4543.0,4542.9,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1759719931044,0.5621,4543.0,4542.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1759719931243,0.8768,4543.0,4542.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759719931644,0.8768,4543.0,4542.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759719931836,0.7515,4542.9,4542.8,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1759719932446,0.7515,4542.9,4542.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759719932639,0.3147,4542.8,4542.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1759719932840,0.7515,4542.7,4542.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1759719933141,0.7515,4542.7,4542.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759719933637,0.7515,4542.7,4542.5,3.43324197]
["bitfinex-derivatives","ETHF0:USTF0",1759719933638,1.18769,4542.6,4542.5,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1759719933839,2.43216819,4542.6,4542.5,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1759719935346,10.63996819,4542.6,4542.5,0.00244197]
["bitfinex-derivatives","ETHF0:USTF0",1759719936453,0.7916,4540.9,4540.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759719936640,0.7916,4540.9,4540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719937241,0.7916,4540.9,4540.8,3.43003839]
["bitfinex-derivatives","ETHF0:USTF0",1759719938644,0.7916,4540.9,4540.8,3.97293839]
["bitfinex-derivatives","ETHF0:USTF0",1759719939242,0.5682,4540.9,4540.8,3.97293839]
["bitfinex-derivatives","ETHF0:USTF0",1759719939644,0.7916,4540.9,4540.8,3.65703839]
["bitfinex-derivatives","ETHF0:USTF0",1759719941448,0.5682,4541.4,4541.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759719941653,0.7916,4541.4,4541.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759719942049,0.5682,4541.4,4541.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759719942548,0.77635631,4542.1,4541.9,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1759719942549,3.2078,4542.1,4541.9,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1759719942756,3.2078,4542.1,4542.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759719943849,0.5682,4542.2,4542.1,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1759719945253,0.7916,4542.2,4542.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759719945451,0.7916,4541.4,4541.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759719945750,0.7916,4541.4,4541.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759719945956,1.56795631,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719946156,0.7916,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759719946348,0.7916,4541.4,4541.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759719947148,0.7916,4541.4,4541.3,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759719947453,0.7916,4541.7,4541.6,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1759719948154,1.18776,4541.7,4541.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759719948352,0.7916,4541.7,4541.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759719949051,0.5644,4541.5,4541.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1759719949257,0.8758,4541.5,4541.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1759719949556,0.8758,4541.5,4541.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1759719949850,3.5192,4542.1,4541.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719950055,0.223,4542.3,4542.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759719950364,0.7504,4542.2,4542.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1759719952050,0.5378,4542.2,4542.1,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1759719952250,0.7504,4542.2,4542.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719952756,0.3114,4542.5,4542.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1759719952960,0.5378,4542.5,4542.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759719953161,0.5378,4542.5,4542.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719954157,0.8758,4542.5,4542.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719955053,0.8758,4542.5,4542.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719955359,0.8758,4542.5,4542.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719956461,0.7504,4542.5,4542.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719956665,0.8758,4542.5,4542.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719958059,0.8758,4542.5,4542.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719958260,1.0988,4542.5,4542.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719959359,3.2078,4543.2,4543.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759719959557,0.5378,4543.1,4543.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719960460,0.7504,4543.1,4543.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719960657,0.7504,4543.1,4543.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719961661,0.7504,4543.1,4543.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719961864,0.7504,4542.7,4542.6,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1759719962457,0.62252,4542.3,4542.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719962668,0.7504,4542.3,4542.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719962864,0.7504,4542.3,4542.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759719963359,0.7504,4542.3,4542.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719966769,0.439,4542.3,4542.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759719966964,0.7504,4542.1,4542.0,3.82693]
["bitfinex-derivatives","ETHF0:USTF0",1759719967163,0.9734,4542.1,4541.8,1.18058479]
["bitfinex-derivatives","ETHF0:USTF0",1759719967366,0.2264,4541.4,4541.3,4.38838479]
["bitfinex-derivatives","ETHF0:USTF0",1759719967668,0.7504,4541.4,4541.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719967965,0.7504,4541.4,4541.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719968565,0.3114,4541.5,4541.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759719968765,0.3114,4541.4,4541.1,1.18058479]
["bitfinex-derivatives","ETHF0:USTF0",1759719968967,0.5644,4541.0,4540.9,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1759719969165,0.8758,4541.0,4540.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1759719969367,0.7504,4541.0,4540.9,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759719969675,0.223,4541.6,4540.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759719969676,0.662,4541.6,4540.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759719969971,0.7504,4541.0,4540.9,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759719970574,0.5378,4541.0,4540.9,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759719971071,0.8758,4541.5,4541.4,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1759719971277,0.8758,4541.5,4541.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759719971771,0.39619,4541.4,4541.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759719971979,0.7504,4541.2,4541.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759719972471,0.2264,4540.9,4540.8,4.39102318]
["bitfinex-derivatives","ETHF0:USTF0",1759719972672,0.7504,4540.9,4540.8,3.97543839]
["bitfinex-derivatives","ETHF0:USTF0",1759719974168,1.14663,4540.9,4540.8,0.21983839]
["bitfinex-derivatives","ETHF0:USTF0",1759719974380,1.14663,4540.9,4540.8,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1759719975173,0.7504,4540.9,4540.8,0.21983839]
["bitfinex-derivatives","ETHF0:USTF0",1759719975373,0.7504,4540.9,4540.8,0.76763839]
["bitfinex-derivatives","ETHF0:USTF0",1759719975976,0.7504,4540.9,4540.8,0.43643839]
["bitfinex-derivatives","ETHF0:USTF0",1759719977771,0.7504,4540.9,4540.8,0.76663839]
["bitfinex-derivatives","ETHF0:USTF0",1759719981685,1.14663,4540.9,4540.8,0.21983839]
["bitfinex-derivatives","ETHF0:USTF0",1759719981981,1.14663,4540.9,4540.8,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1759719981982,0.7504,4540.9,4540.8,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1759719983180,0.7504,4540.9,4540.8,0.76003839]
["bitfinex-derivatives","ETHF0:USTF0",1759719983373,0.5378,4540.9,4540.8,0.76003839]
["bitfinex-derivatives","ETHF0:USTF0",1759719985386,0.551,4541.4,4541.3,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759719985587,3.7588,4541.7,4541.6,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1759719985787,3.2078,4542.2,4541.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1759719985987,0.3484,4542.0,4541.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759719986283,0.72415,4541.9,4541.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1759719986479,0.7665,4541.6,4541.5,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1759719986679,0.7665,4541.6,4541.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1759719986880,0.7665,4541.6,4541.5,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1759719987584,0.7665,4541.6,4541.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759719987780,0.4528,4541.0,4540.9,1.38848479]
["bitfinex-derivatives","ETHF0:USTF0",1759719987985,0.8913,4541.0,4540.8,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1759719988182,0.8913,4541.0,4540.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759719988775,0.8913,4541.0,4540.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759719989683,0.8913,4541.5,4541.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759719990886,1.28749,4541.5,4541.1,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1759719991084,0.7665,4541.2,4541.1,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759719991784,0.551,4541.2,4541.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759719991982,0.8913,4541.5,4541.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1759719992378,0.8913,4541.5,4541.4,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1759719996394,0.8913,4541.5,4541.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759719996593,0.7523,4541.1,4541.0,1.92748479]
["bitfinex-derivatives","ETHF0:USTF0",1759719997094,0.7523,4541.1,4541.0,2.32371479]
["bitfinex-derivatives","ETHF0:USTF0",1759719999989,0.5375,4541.1,4541.0,2.32371479]
["bitfinex-derivatives","ETHF0:USTF0",1759720002089,35.92795803,4543.1,4541.0,2.32371479]
["bitfinex-derivatives","ETHF0:USTF0",1759720002090,0.3961,4542.5,4542.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759720002395,0.7523,4542.5,4542.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720002691,1.22057306,4542.5,4542.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720003597,0.22961937,4542.5,4542.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720003797,3.2078,4542.7,4542.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759720004292,0.222,4543.4,4543.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759720004487,0.222,4543.4,4543.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720004693,3.20955863,4543.7,4543.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1759720004897,3.43155863,4543.7,4543.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720005999,3.43155863,4543.7,4543.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759720007102,3.20955863,4543.7,4543.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759720007304,3.43155863,4543.7,4543.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759720008701,3.43155863,4543.7,4543.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759720009404,3.20955863,4543.7,4543.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759720010001,0.00175863,4543.7,4543.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759720014717,0.39774863,4543.7,4543.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759720016112,0.00175863,4543.7,4543.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759720017014,0.00175863,4543.7,4543.6,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759720018217,3.2078,4544.4,4544.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759720018417,3.2078,4544.4,4544.3,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1759720019217,3.21009765,4544.4,4544.3,1.14420705]
["bitfinex-derivatives","ETHF0:USTF0",1759720019926,0.00229765,4544.4,4544.3,1.14420705]
["bitfinex-derivatives","ETHF0:USTF0",1759720020320,0.00229765,4544.4,4544.3,0.74826705]
["bitfinex-derivatives","ETHF0:USTF0",1759720021616,5.00229765,4544.4,4544.3,0.31056705]
["bitfinex-derivatives","ETHF0:USTF0",1759720023516,5.00229765,4544.4,4543.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759720023726,0.39603,4543.2,4543.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759720024526,0.39603,4543.2,4543.0,0.35234393]
["bitfinex-derivatives","ETHF0:USTF0",1759720025621,3.60383,4543.2,4543.0,0.13074393]
["bitfinex-derivatives","ETHF0:USTF0",1759720025817,3.60383,4543.2,4542.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759720025818,0.39609,4542.6,4542.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759720026128,4.60086295,4542.6,4542.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759720026918,4.37886295,4542.6,4542.5,0.43942785]
["bitfinex-derivatives","ETHF0:USTF0",1759720027119,4.60086295,4542.6,4542.5,0.43942785]
["bitfinex-derivatives","ETHF0:USTF0",1759720028435,0.2092,4541.6,4541.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759720028633,0.3114,4541.6,4540.7,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720028825,0.81882,4541.1,4541.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759720029025,3.2078,4541.4,4541.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759720029327,3.2078,4541.4,4541.0,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1759720029520,3.21053924,4541.4,4541.0,0.96486817]
["bitfinex-derivatives","ETHF0:USTF0",1759720030532,3.41973924,4541.4,4541.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759720030732,3.41973924,4541.4,4541.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759720030929,0.00273924,4541.4,4541.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759720032426,9.24e-06,4541.4,4541.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759720032631,3.2078,4542.1,4542.0,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1759720033130,3.2078,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720033331,3.6304,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720033536,3.63261841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720033727,3.41921841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720034534,3.94401841,4542.1,4542.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759720034736,3.94401841,4542.1,4542.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759720035134,3.94401841,4542.1,4542.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759720036035,3.63261841,4542.1,4542.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759720036334,3.63261841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720037035,3.21001841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720039245,3.41921841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720039830,3.62591841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720045038,3.43481841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720045636,3.64151841,4542.1,4542.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759720046937,3.96851841,4542.1,4542.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759720047738,3.64151841,4542.1,4542.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759720048136,3.96851841,4542.1,4542.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759720048727,3.64151841,4542.1,4542.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759720049130,3.21001841,4542.1,4542.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759720049532,0.00221841,4542.1,4542.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759720049835,0.00221841,4542.1,4542.0,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759720050538,0.00221841,4542.1,4542.0,9.0873]
["bitfinex-derivatives","ETHF0:USTF0",1759720050735,3.2078,4542.8,4542.7,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1759720051036,0.4468,4543.3,4543.2,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1759720051238,0.2248,4543.3,4543.2,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1759720051735,3.4326,4543.5,4543.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759720051941,3.64122714,4543.5,4543.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759720052232,3.64122714,4543.5,4543.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759720052233,0.7585,4543.2,4543.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759720052429,0.327,4543.0,4542.7,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759720052630,3.20972714,4543.5,4542.2,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720052631,1.15459,4542.7,4542.2,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720052835,0.4315,4542.4,4542.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759720053039,0.4315,4542.4,4542.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759720053536,0.4315,4542.4,4542.0,1.30290421]
["bitfinex-derivatives","ETHF0:USTF0",1759720053537,0.7253,4542.1,4542.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759720054041,0.7253,4542.1,4542.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759720054438,0.4141,4542.1,4542.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759720054629,0.2072,4542.1,4542.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759720055642,0.6361,4542.5,4542.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759720055843,0.9473,4542.5,4542.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759720059246,0.9473,4542.5,4542.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759720059547,0.4141,4542.2,4542.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759720059747,0.7253,4542.2,4542.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759720061548,0.4141,4542.2,4542.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759720064250,0.2072,4542.2,4542.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759720064452,1.03219,4542.6,4542.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759720064750,0.4141,4542.6,4542.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759720065047,0.6361,4542.6,4542.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759720067347,0.4141,4542.6,4542.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759720067938,0.39608,4542.7,4542.5,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1759720068248,0.60828,4542.7,4542.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720068441,0.81678,4542.7,4542.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720069845,0.4207,4542.7,4542.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720070151,0.4342,4542.7,4542.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720070350,3.2078,4542.9,4542.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759720070649,3.2078,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720071539,3.42,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720071747,3.6285,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720073445,4.34996,4542.9,4542.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759720073649,0.3961,4542.4,4542.2,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720073951,0.7461,4542.2,4542.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759720074154,0.7461,4542.2,4542.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759720074350,0.4207,4542.2,4542.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720076152,1.7436526,4542.6,4542.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759720079051,0.9681,4542.6,4542.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759720082046,1.43751665,4542.6,4542.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759720083149,3.42,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720083355,3.67722704,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720084250,4.42332704,4542.9,4542.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759720084457,4.81938704,4542.9,4542.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759720085056,4.81938704,4542.9,4542.2,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085057,0.7461,4542.3,4542.2,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085245,0.81683,4542.1,4542.0,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085446,1.14223,4542.1,4541.9,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085754,1.14223,4542.1,4541.3,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085755,0.39618,4541.5,4541.3,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720085951,0.7461,4541.1,4541.0,1.18035238]
["bitfinex-derivatives","ETHF0:USTF0",1759720086151,0.9681,4541.1,4541.0,0.00284817]
["bitfinex-derivatives","ETHF0:USTF0",1759720087950,0.9681,4541.1,4541.0,0.55884817]
["bitfinex-derivatives","ETHF0:USTF0",1759720088251,0.9681,4541.1,4541.0,0.69454817]
["bitfinex-derivatives","ETHF0:USTF0",1759720088557,0.9681,4541.1,4541.0,0.34124817]
["bitfinex-derivatives","ETHF0:USTF0",1759720089149,0.9681,4541.1,4541.0,0.00284817]
["bitfinex-derivatives","ETHF0:USTF0",1759720090957,0.9681,4541.1,4541.0,0.34124817]
["bitfinex-derivatives","ETHF0:USTF0",1759720092166,0.9681,4541.1,4541.0,0.00284817]
["bitfinex-derivatives","ETHF0:USTF0",1759720094360,0.9681,4541.1,4540.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759720094361,0.817,4540.1,4540.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759720094557,0.7461,4540.1,4540.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759720094962,0.7461,4540.1,4540.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1759720095167,0.6427,4540.1,4540.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720095466,0.64540053,4540.1,4540.0,0.90524525]
["bitfinex-derivatives","ETHF0:USTF0",1759720096356,0.64540053,4540.1,4538.6,2.56109562]
["bitfinex-derivatives","ETHF0:USTF0",1759720096357,0.2085,4539.3,4538.9,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720096556,0.1095,4540.0,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720096557,0.4207,4538.2,4538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720096762,0.2122,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759720096957,0.4207,4538.0,4537.9,0.78873687]
["bitfinex-derivatives","ETHF0:USTF0",1759720097154,0.3254,4538.4,4538.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720097466,0.4207,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720097965,0.6427,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720098366,0.4207,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720098559,0.6427,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720099567,0.9699,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720100357,0.6427,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720100667,0.4207,4539.1,4539.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720101165,4.1777,4539.1,4539.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759720101771,4.1777,4539.1,4539.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759720101959,3.6285,4539.1,4539.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759720102162,3.8505,4539.1,4539.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759720102561,3.8505,4539.1,4538.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720102562,0.3272,4539.0,4538.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720102865,0.2206,4538.2,4538.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720103166,0.222,4538.4,4538.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720103362,0.6681,4538.4,4538.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720106465,0.222,4538.4,4538.3,1.17226]
["bitfinex-derivatives","ETHF0:USTF0",1759720106668,3.9811,4539.0,4538.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720106971,4.2031,4539.0,4538.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720107969,4.2031,4539.0,4538.5,0.52134]
["bitfinex-derivatives","ETHF0:USTF0",1759720108175,0.4461,4538.7,4538.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759720108680,0.4461,4538.7,4538.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720109772,3.4284,4539.0,4538.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759720110071,3.2078,4539.0,4538.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720110265,0.3272,4539.5,4539.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759720110266,0.4426,4539.1,4539.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759720110465,0.4426,4539.1,4539.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759720110673,0.4461,4539.1,4539.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759720110868,0.6681,4539.1,4539.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1759720112578,3.4284,4539.5,4539.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720112772,3.8759,4539.5,4539.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720113276,4.2031,4539.5,4539.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759720114580,4.2031,4539.5,4539.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720117074,0.2113,4539.1,4539.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759720117277,0.4238,4539.1,4539.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759720117578,3.4191,4539.5,4539.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720117880,3.6411,4539.5,4539.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720118872,3.2078,4539.5,4539.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720120176,3.2078,4540.0,4539.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720120378,0.00270053,4540.1,4539.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720120576,0.75270053,4540.1,4540.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759720120770,0.75270053,4540.1,4539.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759720120771,0.4238,4539.3,4539.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759720120973,0.4238,4539.3,4539.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759720121176,0.4238,4539.3,4539.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720122778,0.75,4539.3,4539.2,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759720124480,0.75,4539.3,4539.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759720124685,0.2113,4539.3,4539.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720124982,3.2078,4539.9,4539.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1759720125174,0.6458,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720125780,0.972,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720128091,0.75,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720128277,0.972,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720128480,1.44103391,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720129785,0.89283391,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720129991,0.6458,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720132390,0.9651,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720132892,0.6458,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720133790,0.9651,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720133989,1.36143,4539.8,4539.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759720134296,0.6458,4539.8,4539.7,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759720134488,3.2078,4539.9,4539.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720134686,3.89881786,4539.9,4539.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720134994,3.6503,4539.9,4539.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720135590,0.00270053,4540.1,4540.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759720136094,0.22320053,4540.1,4540.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759720136797,0.43900053,4540.1,4540.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759720136998,0.43900053,4540.1,4539.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759720136999,0.4363,4539.6,4539.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759720137295,0.9776,4539.6,4539.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720137688,0.3193,4539.5,4539.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759720137888,0.7556,4539.5,4539.4,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759720138392,0.7556,4539.5,4539.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720138893,0.3193,4539.4,4539.0,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1759720139099,0.7556,4539.2,4539.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759720139789,0.2205,4539.2,4539.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720140391,0.4425,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720141293,1.75436465,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720141697,0.7157,4539.0,4538.6,1.17750421]
["bitfinex-derivatives","ETHF0:USTF0",1759720141892,0.7556,4538.7,4538.6,1.60740421]
["bitfinex-derivatives","ETHF0:USTF0",1759720142300,0.7556,4538.7,4538.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720143403,0.6583,4538.7,4538.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720144703,0.222,4538.7,4538.6,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759720144899,0.222,4538.7,4538.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720145088,0.4425,4538.7,4538.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720145605,0.4425,4538.8,4538.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720145901,0.6583,4538.8,4538.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720146405,1.05472,4538.8,4538.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720146700,1.53236465,4538.7,4538.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720147202,1.53236465,4538.7,4538.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759720148102,0.39644,4538.6,4538.1,1.79564627]
["bitfinex-derivatives","ETHF0:USTF0",1759720148300,0.4363,4538.3,4538.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759720148600,0.4363,4538.3,4538.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720148905,0.39642,4538.8,4538.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759720149203,0.7556,4538.6,4538.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759720150100,0.7556,4538.6,4538.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759720150796,0.5398,4538.5,4538.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759720150996,0.7556,4538.5,4538.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759720151197,0.77676465,4538.7,4538.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720151402,3.5271,4539.3,4539.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759720151709,3.6503,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720152001,3.8661,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720152308,4.1854,4539.3,4539.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720152512,4.1854,4539.3,4539.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759720152811,3.8661,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720153113,3.6503,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720153706,0.4425,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720153903,0.6583,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720154502,0.4363,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720154807,0.6583,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720155006,0.4363,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720155304,0.6583,4539.3,4539.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720155603,3.2078,4539.8,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759720155808,0.4425,4539.7,4539.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759720156100,0.4425,4539.7,4539.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720156306,1.37395,4539.7,4539.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720156605,0.2205,4539.2,4539.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720156905,0.222,4539.4,4539.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759720157204,0.222,4539.4,4539.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720157700,0.4363,4539.4,4539.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720158908,0.2143,4539.4,4539.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759720161300,0.222,4539.5,4539.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1759720161609,0.222,4539.5,4539.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720161904,0.222,4539.5,4539.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759720161905,0.77676465,4539.7,4539.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720162105,0.46937862,4539.7,4539.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720162309,0.222,4540.0,4539.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759720162602,0.222,4540.0,4539.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720163412,0.4363,4540.0,4539.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720163599,0.2143,4540.0,4539.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720163907,0.4363,4540.0,4539.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720164903,0.222,4540.0,4539.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759720167110,0.77676465,4540.3,4540.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759720167306,0.21700053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720167502,0.43900053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720168008,0.21700053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720168207,0.43900053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720170302,0.22470053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720171708,0.00270053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720171911,0.22470053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720172310,0.43900053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720174913,0.65450053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720175218,0.96290053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720176014,0.65450053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720179013,0.43250053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720181112,0.00270053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720182408,0.00270053,4540.1,4540.0,1.07437128]
["bitfinex-derivatives","ETHF0:USTF0",1759720182615,0.00270053,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720183116,0.47158683,4540.1,4540.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759720183717,3.2078,4540.9,4540.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759720184019,3.6766388,4540.9,4540.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759720184612,3.67884668,4540.9,4540.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759720185415,3.21000788,4540.9,4540.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759720186515,0.00220788,4540.9,4540.8,1.18574]
["bitfinex-derivatives","ETHF0:USTF0",1759720190221,1.13983788,4540.9,4540.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759720190421,1.13983788,4540.9,4540.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759720190422,0.39629,4540.3,4540.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759720190719,0.39629,4540.3,4540.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759720190720,4.81385465,4540.3,4540.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759720191110,5.60823397,4540.3,4540.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759720191315,1.67874397,4540.3,4540.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720191517,1.20976465,4540.3,4540.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720192115,1.67881646,4540.3,4540.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720192722,0.46905181,4540.3,4540.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720192920,0.222,4540.6,4540.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759720193115,0.91384787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720193516,1.12404787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720193916,1.44944787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720195224,1.12404787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720195425,0.91384787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720195628,0.46904787,4540.6,4540.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759720195821,0.46904787,4540.7,4540.5,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1759720196121,0.46904787,4540.7,4540.5,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1759720196313,0.22420788,4540.9,4540.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759720196520,1.12627085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720197325,0.90427085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720197526,1.12627085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720200730,1.45167085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720202728,0.91607085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720202927,0.47127085,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720204021,0.00220788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720205327,0.76060788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720208233,0.43520788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720210628,0.76060788,4540.9,4540.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759720210933,0.76060788,4540.9,4540.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759720211132,0.76060788,4540.9,4540.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759720211536,0.76060788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720212735,0.43520788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720214939,0.00220788,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720218638,0.47105641,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720220047,0.4710527,4540.9,4540.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759720220934,1.2184527,4540.9,4540.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759720221135,1.2184527,4540.9,4540.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759720221136,0.7236,4540.2,4540.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720221334,0.7474,4539.9,4539.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720221735,0.4201,4539.7,4539.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720221933,0.4201,4539.7,4538.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720221934,0.81651,4538.9,4538.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720222138,2.36988825,4538.9,4538.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720222535,2.36988825,4538.9,4538.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720223438,2.36988825,4538.9,4538.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720224137,1.14383,4538.6,4538.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759720225146,1.14383,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720225444,1.14383,4538.6,4538.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720227448,1.36583,4538.6,4538.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720227844,1.36583,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720228047,4.57363,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720228247,0.60337,4538.2,4538.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759720228551,0.81657,4538.2,4538.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759720228850,0.4201,4538.2,4538.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759720229237,0.7474,4538.2,4538.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759720230045,0.81658,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720230247,1.14388,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720230449,2.07533252,4538.1,4538.0,0.33868546]
["bitfinex-derivatives","ETHF0:USTF0",1759720230648,5.28313252,4538.1,4538.0,0.33868546]
["bitfinex-derivatives","ETHF0:USTF0",1759720230852,4.35168,4538.1,4538.0,0.33868546]
["bitfinex-derivatives","ETHF0:USTF0",1759720231053,5.28313252,4538.1,4538.0,0.33868546]
["bitfinex-derivatives","ETHF0:USTF0",1759720231447,4.88665252,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720231655,4.88665252,4538.1,4538.0,0.33868546]
["bitfinex-derivatives","ETHF0:USTF0",1759720232553,4.88665252,4538.1,4538.0,0.54628546]
["bitfinex-derivatives","ETHF0:USTF0",1759720232747,3.421,4538.1,4538.0,0.89518546]
["bitfinex-derivatives","ETHF0:USTF0",1759720233252,3.421,4538.6,4538.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759720233450,3.643,4538.6,4538.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759720233648,3.8499,4538.6,4538.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759720233849,4.1771,4538.6,4538.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759720234049,4.1771,4538.6,4538.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1759720235658,4.1771,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720236160,4.1771,4538.6,4538.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759720236459,4.1771,4538.6,4538.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759720236661,4.1771,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720238060,3.8499,4538.6,4538.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759720238458,4.1771,4538.6,4538.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759720238656,4.1771,4538.6,4538.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1759720238859,4.1771,4538.6,4538.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720240464,4.1771,4538.6,4538.0,0.12788546]
["bitfinex-derivatives","ETHF0:USTF0",1759720240465,0.2183,4538.2,4538.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759720240665,0.2183,4538.2,4538.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759720240666,1.04887,4538.2,4538.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759720241063,1.15407,4538.2,4538.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759720241268,1.37607,4538.2,4538.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759720244366,0.9796,4538.2,4538.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759720244570,0.4341,4538.2,4538.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759720244763,3.4199,4538.6,4538.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759720244958,3.8602,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720245766,4.1874,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720245963,3.8602,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720247064,4.1874,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720248071,3.8602,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720249671,4.1796,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720250170,4.65704266,4538.6,4538.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759720250971,0.7423,4538.3,4538.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720251268,0.7423,4538.1,4538.0,0.33638546]
["bitfinex-derivatives","ETHF0:USTF0",1759720251473,0.9643,4538.1,4538.0,0.33638546]
["bitfinex-derivatives","ETHF0:USTF0",1759720252067,0.9643,4538.1,4538.0,0.69248546]
["bitfinex-derivatives","ETHF0:USTF0",1759720252367,0.6449,4538.1,4538.0,0.90798546]
["bitfinex-derivatives","ETHF0:USTF0",1759720252774,0.222,4538.1,4538.0,0.90798546]
["bitfinex-derivatives","ETHF0:USTF0",1759720253468,4.34654,4538.6,4538.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759720253669,5.04680916,4538.6,4538.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759720253974,3.68606916,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720254167,4.12206916,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720254366,4.65036916,4538.6,4538.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1759720254567,4.65036916,4538.6,4538.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720254876,4.65036916,4538.6,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720254877,0.7423,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720255072,0.9643,4538.1,4538.0,0.55908546]
["bitfinex-derivatives","ETHF0:USTF0",1759720255272,0.9643,4538.1,4538.0,0.69248546]
["bitfinex-derivatives","ETHF0:USTF0",1759720257472,0.6449,4538.1,4538.0,0.90798546]
["bitfinex-derivatives","ETHF0:USTF0",1759720258071,0.9643,4538.1,4538.0,0.90798546]
["bitfinex-derivatives","ETHF0:USTF0",1759720258973,0.9643,4538.1,4538.0,0.55908546]
["bitfinex-derivatives","ETHF0:USTF0",1759720259480,0.214,4538.6,4538.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759720259673,0.70055692,4538.7,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720259870,0.47855692,4538.6,4538.5,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1759720260381,0.47855692,4538.6,4538.5,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1759720260968,3.2078,4539.1,4539.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759720260969,0.214,4539.1,4539.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759720261175,1.12318409,4539.1,4539.0,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759720261576,1.12318409,4539.1,4539.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720263484,0.81933,4538.6,4538.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1759720263878,0.61043,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720264183,0.39643,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720265778,0.61043,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720266385,0.81933,4538.6,4538.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759720266581,1.13873,4538.6,4538.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759720267187,1.13873,4538.6,4538.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720267488,0.331,4539.0,4538.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759720267489,0.39643,4538.7,4538.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759720267991,0.39641,4538.9,4538.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759720268185,0.39641,4538.9,4538.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1759720268393,1.08848088,4538.9,4538.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759720268785,1.61678088,4538.9,4538.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759720269885,1.61678088,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720270489,1.83878088,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720275194,1.61678088,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720275397,1.83878088,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720277295,1.61678088,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720277590,1.36071,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720277795,1.83874103,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720278696,1.61674103,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720278893,1.83874103,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720280398,1.44233103,4538.9,4538.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759720280597,0.47803103,4538.9,4538.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759720280892,3.2078,4539.2,4539.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759720280893,3.4212,4539.2,4539.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759720281191,4.12125596,4539.2,4539.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720281394,4.34775596,4539.2,4539.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720281600,4.67555596,4539.2,4539.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720281795,4.67555596,4539.2,4539.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759720282296,4.45355596,4539.2,4539.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720282487,0.47805596,4539.2,4539.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720283896,3.2078,4539.8,4539.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1759720284104,4.37177,4540.5,4540.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759720284396,4.67514652,4540.5,4540.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720284989,4.12534652,4540.5,4540.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720285191,0.47764652,4540.5,4540.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720285394,1.21885808,4540.9,4540.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759720285601,1.91820266,4540.9,4540.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720285794,2.24600266,4540.9,4540.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720286195,1.76865808,4540.9,4540.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720286995,0.4399,4540.7,4540.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759720287302,0.7677,4539.3,4539.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759720287498,0.4399,4538.8,4538.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720287697,0.7677,4538.8,4538.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720289107,1.5444502,4538.8,4538.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759720289705,1.5444502,4538.8,4538.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759720290406,1.6130702,4538.8,4538.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759720290602,0.7677,4538.6,4538.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759720290796,0.7677,4538.6,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759720291000,0.7677,4538.2,4538.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759720291201,0.7677,4538.2,4538.1,0.92338]
["bitfinex-derivatives","ETHF0:USTF0",1759720291404,0.7677,4538.2,4538.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759720292408,0.7677,4538.2,4538.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759720293302,0.9897,4538.2,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720293502,0.7614,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720294110,0.7614,4538.1,4538.0,0.33398546]
["bitfinex-derivatives","ETHF0:USTF0",1759720294709,0.7614,4538.1,4538.0,0.54658546]
["bitfinex-derivatives","ETHF0:USTF0",1759720295212,0.7614,4538.1,4538.0,0.67418546]
["bitfinex-derivatives","ETHF0:USTF0",1759720295408,0.4335,4538.1,4538.0,0.88578546]
["bitfinex-derivatives","ETHF0:USTF0",1759720296214,0.7614,4538.1,4538.0,0.88578546]
["bitfinex-derivatives","ETHF0:USTF0",1759720296612,0.4335,4538.1,4538.0,0.88578546]
["bitfinex-derivatives","ETHF0:USTF0",1759720298313,0.7767502,4538.5,4538.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759720298519,0.222,4538.2,4538.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720299112,0.431,4538.2,4538.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720300119,0.209,4538.2,4538.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720300317,0.222,4538.4,4538.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759720300517,0.431,4538.4,4538.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720301014,0.4335,4538.4,4538.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720301215,0.6555,4538.4,4538.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720301518,0.9834,4538.4,4538.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759720301825,0.4335,4538.1,4538.0,0.67418546]
["bitfinex-derivatives","ETHF0:USTF0",1759720302012,1.5381502,4538.1,4538.0,0.54658546]
["bitfinex-derivatives","ETHF0:USTF0",1759720302507,1.2102502,4538.1,4538.0,0.88578546]
["bitfinex-derivatives","ETHF0:USTF0",1759720303012,3.4168,4538.6,4538.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759720303211,3.6388,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720304309,3.8633,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720306017,4.1912,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720308420,0.4335,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720308625,0.209,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720308922,0.431,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720309319,0.6365,4538.6,4538.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759720310120,0.60198,4538.2,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720310424,1.2018502,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720310624,1.5237502,4538.1,4538.0,0.52628546]
["bitfinex-derivatives","ETHF0:USTF0",1759720311723,0.4251,4538.1,4538.0,0.85988546]
["bitfinex-derivatives","ETHF0:USTF0",1759720312723,1.14348,4538.1,4538.0,0.85988546]
["bitfinex-derivatives","ETHF0:USTF0",1759720313125,0.747,4538.1,4538.0,0.85988546]
["bitfinex-derivatives","ETHF0:USTF0",1759720314827,0.4251,4538.1,4538.0,0.85988546]
["bitfinex-derivatives","ETHF0:USTF0",1759720318323,1.5237502,4538.1,4538.0,0.85988546]
["bitfinex-derivatives","ETHF0:USTF0",1759720319726,1.5237502,4538.1,4538.0,0.30998546]
["bitfinex-derivatives","ETHF0:USTF0",1759720320328,2.00267,4538.1,4538.0,0.52628546]
["bitfinex-derivatives","ETHF0:USTF0",1759720320524,2.00267,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720321029,7.00267,4538.1,4538.0,0.00158546]
["bitfinex-derivatives","ETHF0:USTF0",1759720321623,1.14357,4537.1,4537.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759720321821,1.9203202,4537.1,4537.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759720322124,0.1087,4538.0,4537.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720322125,3.6329,4538.0,4537.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720322321,3.68640367,4538.0,4537.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720322521,0.47860367,4538.0,4537.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720322721,0.90582555,4538.0,4537.9,0.73149561]
["bitfinex-derivatives","ETHF0:USTF0",1759720322926,0.00212188,4538.0,4537.9,9.71604581]
["bitfinex-derivatives","ETHF0:USTF0",1759720323120,0.119,4538.8,4538.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759720323320,3.2078,4539.3,4539.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759720323624,3.2078,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720323929,3.90571821,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720324129,3.90770533,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720325529,0.00198712,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720327730,0.74898712,4539.3,4539.2,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759720328039,0.74898712,4539.3,4537.3,41.79136]
["bitfinex-derivatives","ETHF0:USTF0",1759720328040,0.747,4538.5,4538.4,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759720328631,0.747,4538.5,4538.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759720329433,0.4251,4538.5,4538.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720330537,0.747,4538.5,4538.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720330731,0.4251,4538.5,4538.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720332134,0.42708712,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720332334,1.52313563,4539.3,4539.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720332733,0.2196,4538.6,4538.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759720333332,0.2196,4538.6,4538.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759720333532,0.39642,4538.8,4538.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759720333733,0.61602,4538.8,4538.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720335038,0.2196,4538.8,4538.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759720338444,0.222,4539.1,4539.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759720338647,0.00198712,4539.3,4539.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759720344054,0.42508712,4539.3,4539.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759720344352,0.73838712,4539.3,4539.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759720344749,0.00198712,4539.3,4539.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759720346260,3.2078,4540.5,4540.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759720346552,0.4231,4540.5,4540.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759720347343,0.00194306,4540.5,4540.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759720353654,3.60398,4541.6,4541.5,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1759720353655,3.2078,4541.6,4541.5,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1759720353959,3.2078,4541.6,4541.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759720354157,0.39615,4541.9,4541.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759720354355,0.81985,4541.9,4541.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759720354658,0.82190559,4541.9,4541.8,0.75237962]
["bitfinex-derivatives","ETHF0:USTF0",1759720355262,0.42575559,4541.9,4541.8,0.75237962]
["bitfinex-derivatives","ETHF0:USTF0",1759720360868,0.20935559,4541.9,4541.8,0.75237962]
["bitfinex-derivatives","ETHF0:USTF0",1759720364454,0.68477652,4541.9,4541.8,0.75237962]
["bitfinex-derivatives","ETHF0:USTF0",1759720365870,6.45267652,4541.9,4541.8,0.00217962]
["bitfinex-derivatives","ETHF0:USTF0",1759720366062,0.2073,4540.7,4540.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759720366563,0.39625,4540.8,4540.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759720366767,0.39625,4540.8,4540.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759720366969,0.39625,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720367564,0.60355,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720368470,0.39625,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720372866,0.60955,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720374068,0.83055,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720374767,0.39625,4540.8,4540.7,0.75260515]
["bitfinex-derivatives","ETHF0:USTF0",1759720374963,0.3294,4541.6,4541.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720375163,2.09127704,4541.6,4541.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720375369,1.15992,4541.1,4541.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759720375567,2.31332704,4541.1,4541.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720375971,0.4353,4541.1,4541.0,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1759720376173,0.4353,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720376573,0.2133,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720376780,0.4353,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720377474,0.222,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720377970,0.4353,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720378669,0.9857,4541.1,4541.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720378968,0.6563,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720380374,0.222,4541.1,4541.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720380668,3.2078,4541.8,4541.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720380867,4.36766,4541.8,4541.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759720381068,5.06748342,4541.8,4541.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759720381973,5.06748342,4541.8,4541.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720381974,3.90762342,4541.8,4541.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720382169,0.7637,4540.8,4540.7,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1759720382371,5.60273046,4540.8,4540.7,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1759720383069,5.60273046,4540.8,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759720383070,0.7637,4539.7,4539.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759720383270,0.9857,4539.7,4539.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759720384075,0.222,4539.7,4539.6,0.77667432]
["bitfinex-derivatives","ETHF0:USTF0",1759720384274,0.99874708,4539.7,4539.6,0.77667432]
["bitfinex-derivatives","ETHF0:USTF0",1759720385567,1.21204708,4539.7,4539.6,0.77667432]
["bitfinex-derivatives","ETHF0:USTF0",1759720387177,1.43304708,4539.7,4539.6,0.77667432]
["bitfinex-derivatives","ETHF0:USTF0",1759720387577,1.21204708,4539.7,4539.6,0.77667432]
["bitfinex-derivatives","ETHF0:USTF0",1759720388474,3.2078,4540.2,4539.6,0.43547432]
["bitfinex-derivatives","ETHF0:USTF0",1759720388780,0.4353,4540.1,4540.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720389278,0.4343,4540.1,4540.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720389480,0.9857,4540.1,4540.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720393078,0.9857,4540.1,4540.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759720393283,0.9857,4540.1,4540.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759720393983,0.6563,4540.1,4540.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720396384,0.9857,4540.1,4540.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759720398484,1.97648,4540.1,4539.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759720398790,1.92087708,4539.8,4539.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759720398982,2.14287708,4539.8,4539.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759720399287,2.14287708,4539.8,4539.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759720400990,1.41704708,4539.8,4539.7,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759720402283,1.19504708,4539.8,4539.7,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1759720402482,0.98924708,4540.1,4540.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1759720402684,0.222,4540.1,4540.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759720402886,3.2078,4540.2,4540.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759720403087,3.4298,4540.2,4540.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759720403281,3.8481,4540.2,4540.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759720403493,4.1776,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720404188,3.8481,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720404986,4.1776,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720405388,3.8481,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720405594,3.4298,4540.2,4540.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759720405798,3.6423,4540.2,4540.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759720408290,4.11980296,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720408492,4.65510296,4540.2,4540.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759720411803,4.65510296,4540.2,4540.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759720415404,4.65510296,4540.2,4540.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759720415405,5.49865004,4540.2,4540.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759720415702,5.81725004,4540.2,4540.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759720416210,5.42095004,4540.2,4540.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759720421801,5.42095004,4540.2,4540.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759720422205,1.14083,4539.8,4539.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759720422406,1.52124708,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720422711,1.52124708,4539.7,4539.6,0.34137432]
["bitfinex-derivatives","ETHF0:USTF0",1759720423104,0.77674708,4539.8,4539.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759720423301,0.3186,4540.1,4539.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759720423511,0.70030602,4540.0,4539.9,1.17151]
["bitfinex-derivatives","ETHF0:USTF0",1759720423806,0.70030602,4540.0,4539.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759720424503,1.12620602,4540.0,4539.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759720424700,1.44480602,4540.0,4539.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759720425703,1.44480602,4540.0,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720425902,1.91758708,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720426103,2.61791732,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720428706,1.90297732,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720428909,1.99117732,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720429209,2.21317732,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720429898,2.21317732,4539.7,4539.6,0.32467432]
["bitfinex-derivatives","ETHF0:USTF0",1759720430298,1.99117732,4539.7,4539.6,0.32467432]
["bitfinex-derivatives","ETHF0:USTF0",1759720430503,1.99117732,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720430504,2.21317732,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720433208,1.99117732,4539.7,4539.6,0.54837432]
["bitfinex-derivatives","ETHF0:USTF0",1759720433510,1.90297732,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720433808,2.21317732,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720434010,2.21317732,4539.7,4539.6,0.54837432]
["bitfinex-derivatives","ETHF0:USTF0",1759720435208,0.47833024,4539.7,4539.6,0.76877432]
["bitfinex-derivatives","ETHF0:USTF0",1759720435514,0.4404,4540.0,4539.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759720435905,0.91824454,4540.0,4539.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759720438203,1.13844454,4540.0,4539.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759720441010,1.13844454,4540.0,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720441011,1.44864454,4540.0,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720441211,5.12968708,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720441417,5.82953162,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720444514,10.82953162,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720445103,10.98508741,4539.7,4539.6,0.00277432]
["bitfinex-derivatives","ETHF0:USTF0",1759720446815,0.83503,4538.7,4538.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759720447018,5.50733287,4538.7,4538.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759720447219,5.50733287,4538.7,4538.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759720447915,5.50958967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720449215,5.28758967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720449420,5.50958967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720452413,4.80295967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720453414,4.36075967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720453613,4.58275967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720456212,4.80295967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720456420,5.11315967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720456817,4.89115967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720457007,5.11315967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720457717,1.90535967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720458821,1.68335967,4538.7,4538.6,0.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720459112,0.0022568,4538.7,4538.6,5.76864997]
["bitfinex-derivatives","ETHF0:USTF0",1759720459314,0.2242568,4538.7,4538.6,6.16507997]
["bitfinex-derivatives","ETHF0:USTF0",1759720459515,0.4292568,4538.7,4538.6,6.16507997]
["bitfinex-derivatives","ETHF0:USTF0",1759720459919,0.2242568,4538.7,4538.6,6.16507997]
["bitfinex-derivatives","ETHF0:USTF0",1759720461414,0.0022568,4538.7,4538.6,6.16507997]
["bitfinex-derivatives","ETHF0:USTF0",1759720463723,3.4298,4539.3,4538.6,6.16507997]
["bitfinex-derivatives","ETHF0:USTF0",1759720463724,3.60413,4539.8,4539.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720464017,3.2078,4539.8,4539.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720464617,3.60618796,4539.8,4539.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720465523,3.20985796,4539.8,4539.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720465722,0.00205796,4539.8,4539.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720471520,3.5241,4540.5,4539.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720471521,3.2078,4540.5,4539.7,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759720471719,3.4128,4541.6,4541.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759720472026,4.42115687,4541.6,4541.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759720472224,4.1639,4541.6,4541.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759720472423,3.8476,4541.6,4541.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759720472619,3.85026915,4541.6,4541.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759720473719,0.64246915,4541.6,4541.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759720474717,0.42046915,4541.6,4541.5,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1759720476124,0.42046915,4541.6,4541.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759720481118,0.4335,4541.2,4541.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759720481320,0.4335,4541.2,4541.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759720481721,0.4335,4541.2,4541.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720482329,0.2262,4541.2,4541.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720482717,0.4335,4541.2,4541.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720483325,0.2262,4541.2,4541.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720483532,0.2262,4541.5,4541.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759720483728,0.2262,4541.5,4541.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720484729,0.4335,4541.5,4541.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720485029,0.7502,4541.5,4541.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759720485326,0.4335,4541.1,4541.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759720485628,0.4335,4541.1,4540.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759720485629,0.2262,4540.2,4540.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759720485827,1.68250287,4540.6,4540.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759720486029,0.4335,4540.6,4540.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759720486633,0.2262,4540.6,4540.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759720486830,1.15850287,4540.8,4540.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720487023,1.36580287,4540.8,4540.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720487429,1.68250287,4540.8,4540.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720489627,1.36580287,4540.8,4540.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759720491738,3.419,4541.1,4541.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720491931,3.641,4541.1,4541.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720493338,3.419,4541.1,4541.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720495833,3.9624,4541.1,4541.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720496636,3.9624,4541.1,4541.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720496843,3.9624,4541.1,4540.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720497040,3.6325,4541.1,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759720497336,0.7546,4540.9,4540.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720497932,0.7546,4540.9,4540.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720498643,1.23432336,4540.9,4540.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720500939,0.7546,4539.8,4539.7,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759720501239,1.68690287,4539.8,4539.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759720501540,1.68690287,4539.8,4539.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720501743,0.7546,4539.2,4539.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720501945,0.7546,4539.0,4538.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720502137,0.222,4539.1,4539.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759720502440,0.93230287,4540.0,4539.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759720502741,2.16627826,4540.0,4539.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720502935,0.47937539,4540.0,4539.9,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759720503140,0.222,4540.4,4540.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720503339,2.0582398,4540.4,4540.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720503547,2.0582398,4540.4,4539.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720503548,0.7546,4540.2,4539.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720503732,0.93230287,4540.0,4539.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759720504042,1.32858287,4540.4,4539.9,1.15132]
["bitfinex-derivatives","ETHF0:USTF0",1759720504249,0.2112,4540.1,4540.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720504542,0.4332,4540.3,4540.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720504738,0.93230287,4540.8,4540.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720504936,1.35700287,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720505143,1.90209879,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720505331,2.23199879,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720505538,1.68009879,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720507242,1.20095957,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720508339,1.20095957,4540.8,4540.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720508340,1.53085957,4540.8,4540.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720509045,1.53085957,4540.8,4540.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720509746,1.53085957,4540.8,4540.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720511448,1.20095957,4540.8,4540.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720512542,0.2112,4541.5,4541.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1759720512746,0.69063211,4541.5,4541.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759720512942,0.00266915,4541.6,4541.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759720513149,0.00266915,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720515053,0.99012872,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720515747,4.74132872,4541.6,4541.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759720515951,4.74132872,4541.6,4540.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759720515952,0.7546,4540.6,4540.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759720516147,0.98745957,4541.0,4540.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759720516350,0.98745957,4541.0,4540.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759720516657,4.19792872,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720516854,1.21212872,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720517354,1.75552872,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720517552,1.75552872,4541.6,4541.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1759720518645,1.75552872,4541.6,4541.5,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1759720518857,1.20362872,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720519153,0.42736915,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720519758,0.82353915,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720521059,1.14903915,4541.6,4541.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759720521259,1.14903915,4541.6,4541.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759720523464,0.42736915,4541.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720523663,0.75286915,4541.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720525458,0.42736915,4541.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720525953,0.21386915,4541.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720526154,0.00266915,4541.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720526958,0.99024,4542.6,4541.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759720526959,3.5333,4542.6,4541.5,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1759720527256,3.2078,4543.2,4542.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759720527460,3.2078,4543.2,4542.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759720528166,0.02432823,4542.9,4542.8,0.77926077]
["bitfinex-derivatives","ETHF0:USTF0",1759720529066,0.24092823,4542.9,4542.8,0.77926077]
["bitfinex-derivatives","ETHF0:USTF0",1759720529267,1.40878823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720531466,1.01272823,4542.9,4542.8,0.56476077]
["bitfinex-derivatives","ETHF0:USTF0",1759720531666,1.01272823,4542.9,4542.8,0.77926077]
["bitfinex-derivatives","ETHF0:USTF0",1759720531958,1.40878823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720532566,1.01272823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720533070,0.79072823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720533259,1.01272823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720533460,0.79072823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720533664,1.01272823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720534069,1.40878823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720534271,1.18678823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720534466,1.40878823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720536571,6.88688607,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720536972,6.40878823,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720537375,6.88691801,4542.9,4542.8,0.00186077]
["bitfinex-derivatives","ETHF0:USTF0",1759720538475,0.7368,4541.6,4541.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759720538676,0.7368,4541.6,4541.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759720539271,0.7368,4541.6,4541.5,0.55939452]
["bitfinex-derivatives","ETHF0:USTF0",1759720539469,0.7368,4541.6,4541.5,0.69219452]
["bitfinex-derivatives","ETHF0:USTF0",1759720540071,0.4251,4541.6,4541.5,0.91589452]
["bitfinex-derivatives","ETHF0:USTF0",1759720540973,0.7368,4541.6,4541.5,0.34019452]
["bitfinex-derivatives","ETHF0:USTF0",1759720541172,3.9446,4541.6,4541.5,0.00249452]
["bitfinex-derivatives","ETHF0:USTF0",1759720541676,4.42318684,4541.6,4541.5,0.00249452]
["bitfinex-derivatives","ETHF0:USTF0",1759720542779,4.11148684,4541.6,4541.5,0.91589452]
["bitfinex-derivatives","ETHF0:USTF0",1759720542973,4.33348684,4541.6,4541.5,0.91589452]
["bitfinex-derivatives","ETHF0:USTF0",1759720543173,4.64518684,4541.6,4541.5,0.34019452]
["bitfinex-derivatives","ETHF0:USTF0",1759720543770,7.36097413,4541.6,4541.5,0.00249452]
["bitfinex-derivatives","ETHF0:USTF0",1759720548180,7.36097413,4541.6,4541.5,0.67339452]
["bitfinex-derivatives","ETHF0:USTF0",1759720548378,7.13897413,4541.6,4541.5,0.67339452]
["bitfinex-derivatives","ETHF0:USTF0",1759720548578,7.36097413,4541.6,4541.5,0.67339452]
["bitfinex-derivatives","ETHF0:USTF0",1759720549178,7.36097413,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720551876,7.36097413,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720553179,5.42135958,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720553682,5.42135958,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720554384,5.19935958,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720554684,5.42135958,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720555087,5.42135958,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720555286,5.42135958,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720555486,5.42135958,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720556490,5.42135958,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720557191,5.19935958,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720557393,5.42135958,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720560189,4.80524274,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720560494,5.02724274,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720561093,5.35644274,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720561398,5.02724274,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720561786,1.10315,4542.5,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720561787,3.2078,4542.1,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720562080,4.19367274,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720562282,4.67201765,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720562483,5.22291765,4542.1,4542.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759720562685,1.15677,4541.6,4541.5,0.34789452]
["bitfinex-derivatives","ETHF0:USTF0",1759720562893,2.15494274,4541.6,4541.5,0.22479452]
["bitfinex-derivatives","ETHF0:USTF0",1759720563193,0.222,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720563389,0.222,4541.6,4541.5,1.28887452]
["bitfinex-derivatives","ETHF0:USTF0",1759720563587,0.222,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720563794,0.4317,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720565185,0.222,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720565384,0.77617274,4541.7,4541.5,0.96337452]
["bitfinex-derivatives","ETHF0:USTF0",1759720565584,3.2078,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720565793,3.90873859,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720565990,4.11843859,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720566184,4.34013859,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720568094,4.66933859,4542.1,4542.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759720568285,4.66933859,4542.1,4542.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759720568884,4.66933859,4542.1,4542.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759720569388,1.15677,4541.6,4541.5,0.00249452]
["bitfinex-derivatives","ETHF0:USTF0",1759720569596,5.99697887,4541.6,4541.5,0.00249452]
["bitfinex-derivatives","ETHF0:USTF0",1759720569987,5.77497887,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720570187,5.99697887,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720571088,5.60080887,4541.6,4541.5,0.55029452]
["bitfinex-derivatives","ETHF0:USTF0",1759720571294,5.04960887,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720571490,4.11861058,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720571682,4.34061058,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720571889,4.11891058,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720572380,3.89691058,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720572586,3.4175,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720573290,3.6392,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720573595,3.9684,4541.6,4541.5,0.32799452]
["bitfinex-derivatives","ETHF0:USTF0",1759720574096,3.9684,4541.6,4541.5,0.67339452]
["bitfinex-derivatives","ETHF0:USTF0",1759720575996,3.6395,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720576201,3.6395,4541.6,4541.5,1.28887452]
["bitfinex-derivatives","ETHF0:USTF0",1759720577291,3.4175,4541.6,4541.5,1.28887452]
["bitfinex-derivatives","ETHF0:USTF0",1759720577492,3.8612,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720579695,3.6395,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720581195,3.8524,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720581706,3.6395,4541.6,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720581889,0.93099829,4542.0,4541.5,0.89269452]
["bitfinex-derivatives","ETHF0:USTF0",1759720581890,3.6402,4542.1,4542.0,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1759720582196,3.68729578,4542.1,4542.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759720582498,3.90679578,4542.1,4542.0,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759720582801,4.45349578,4542.1,4542.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759720582991,4.45349578,4542.1,4542.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720583597,4.67549578,4542.1,4542.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759720585204,4.67549578,4542.1,4542.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720585697,1.16237,4541.6,4541.5,0.33959452]
["bitfinex-derivatives","ETHF0:USTF0",1759720585999,0.61576,4540.6,4540.5,1.71028941]
["bitfinex-derivatives","ETHF0:USTF0",1759720586200,1.36746,4540.6,4540.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720586401,1.36746,4540.6,4540.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759720586402,0.4324,4540.1,4540.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1759720586597,0.7662,4540.1,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759720586798,0.3338,4540.0,4539.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759720587102,0.7662,4540.0,4539.9,0.5478192]
["bitfinex-derivatives","ETHF0:USTF0",1759720587397,0.4324,4540.0,4539.9,0.7710192]
["bitfinex-derivatives","ETHF0:USTF0",1759720587600,0.9882,4540.0,4539.9,0.0022192]
["bitfinex-derivatives","ETHF0:USTF0",1759720588602,0.9882,4540.0,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720588603,0.7662,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720588800,1.91919829,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720589501,1.92089874,4538.9,4538.8,3.20994931]
["bitfinex-derivatives","ETHF0:USTF0",1759720591002,0.98990045,4538.9,4538.8,3.20994931]
["bitfinex-derivatives","ETHF0:USTF0",1759720591599,0.7662,4538.1,4538.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720591799,0.9882,4538.1,4538.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720592005,0.9882,4538.1,4537.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720592298,0.3338,4538.0,4537.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759720592506,0.4324,4537.9,4537.8,0.77076906]
["bitfinex-derivatives","ETHF0:USTF0",1759720593909,3.6402,4537.9,4537.8,0.76246906]
["bitfinex-derivatives","ETHF0:USTF0",1759720595004,3.9743,4537.9,4537.8,0.76246906]
["bitfinex-derivatives","ETHF0:USTF0",1759720595611,3.9743,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720598309,4.1963,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720598609,4.1963,4537.9,4537.8,0.31176906]
["bitfinex-derivatives","ETHF0:USTF0",1759720598812,4.1963,4537.9,4537.8,0.53726906]
["bitfinex-derivatives","ETHF0:USTF0",1759720599208,4.1963,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720600409,4.1963,4537.9,4537.8,0.53726906]
["bitfinex-derivatives","ETHF0:USTF0",1759720601507,4.1963,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720602110,4.1963,4537.9,4537.8,0.31176906]
["bitfinex-derivatives","ETHF0:USTF0",1759720603917,4.1963,4537.9,4537.8,0.53726906]
["bitfinex-derivatives","ETHF0:USTF0",1759720604109,3.2078,4537.9,4537.8,0.75216906]
["bitfinex-derivatives","ETHF0:USTF0",1759720604313,4.1954,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720604513,4.5919,4537.9,4537.8,0.00196906]
["bitfinex-derivatives","ETHF0:USTF0",1759720605610,0.2227,4537.0,4536.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759720605810,4.1954,4537.0,4536.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759720606211,4.1954,4537.0,4536.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759720606715,4.1954,4537.0,4536.9,0.53710578]
["bitfinex-derivatives","ETHF0:USTF0",1759720607515,3.8613,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720609216,4.1763,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720610212,3.6393,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720610417,3.8613,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720611417,4.1763,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720612315,3.8613,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720613518,4.1763,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720614614,3.9543,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720614817,4.1763,4537.0,4536.9,0.75200578]
["bitfinex-derivatives","ETHF0:USTF0",1759720615415,4.1763,4537.0,4536.9,0.53710578]
["bitfinex-derivatives","ETHF0:USTF0",1759720615616,5.21904168,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720618228,5.6981467,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720618418,4.11840502,4537.0,4536.9,1.18028578]
["bitfinex-derivatives","ETHF0:USTF0",1759720618618,3.8613,4537.0,4536.9,1.18028578]
["bitfinex-derivatives","ETHF0:USTF0",1759720619021,4.65565424,4537.0,4536.9,0.34340578]
["bitfinex-derivatives","ETHF0:USTF0",1759720619224,4.65565424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720619425,4.34065424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720619828,4.65565424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720620625,4.65565424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720622327,4.34065424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720622530,4.65565424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720623130,4.65565424,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720624829,3.68715424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720625033,3.90915424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720625235,4.12615424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720625438,4.33715424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720628537,4.65215424,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720629629,5.04872424,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720630935,10.04872424,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720634843,4.65215424,4537.0,4536.9,0.00180578]
["bitfinex-derivatives","ETHF0:USTF0",1759720636142,4.43015424,4537.0,4536.9,0.34340578]
["bitfinex-derivatives","ETHF0:USTF0",1759720636438,4.43015424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720636439,4.65215424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720636941,4.43015424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720637243,4.33715424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720637538,4.65075424,4537.0,4536.9,0.78370578]
["bitfinex-derivatives","ETHF0:USTF0",1759720638147,4.65075424,4537.0,4536.9,0.56530578]
["bitfinex-derivatives","ETHF0:USTF0",1759720638443,4.65075424,4537.0,4536.9,0.34340578]
["bitfinex-derivatives","ETHF0:USTF0",1759720638845,4.65075424,4537.0,4536.9,0.55650578]
["bitfinex-derivatives","ETHF0:USTF0",1759720639743,0.3136,4536.1,4535.4,0.02163547]
["bitfinex-derivatives","ETHF0:USTF0",1759720639940,1.20307953,4535.7,4535.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759720640141,1.20307953,4535.7,4535.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759720640437,0.7392,4535.5,4535.4,0.56393547]
["bitfinex-derivatives","ETHF0:USTF0",1759720640638,0.96309865,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720640848,1.44353469,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720641046,0.96309865,4535.5,4535.4,0.3532371]
["bitfinex-derivatives","ETHF0:USTF0",1759720641243,0.96309865,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720641441,1.44332261,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720642243,1.42697818,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720642948,1.74057818,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720645644,1.51857818,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720645857,1.74057818,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720646058,1.85037818,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720646546,1.99827235,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720646748,1.74057818,4535.5,4535.4,0.3532371]
["bitfinex-derivatives","ETHF0:USTF0",1759720647745,0.00189865,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720648151,0.22389865,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720648849,3.2078,4536.3,4536.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720649047,3.4298,4536.3,4536.2,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759720649244,3.6433,4536.3,4536.2,1.15284]
["bitfinex-derivatives","ETHF0:USTF0",1759720649841,3.64528615,4536.3,4536.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759720650048,3.64528615,4536.3,4536.0,0.53096]
["bitfinex-derivatives","ETHF0:USTF0",1759720650049,0.4256,4536.1,4536.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759720650251,0.4256,4536.1,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759720650252,0.7392,4535.7,4535.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759720650452,1.73867953,4535.7,4535.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759720650648,1.73867953,4535.7,4535.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759720650953,1.73867953,4535.7,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720650954,0.4256,4535.5,4535.4,0.5663371]
["bitfinex-derivatives","ETHF0:USTF0",1759720651261,0.9612,4535.5,4535.4,0.5663371]
["bitfinex-derivatives","ETHF0:USTF0",1759720651447,0.9612,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720651448,0.6476,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720652552,0.222,4535.5,4535.4,0.7802371]
["bitfinex-derivatives","ETHF0:USTF0",1759720653348,0.99807953,4535.7,4535.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759720653547,1.22007953,4535.7,4535.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720654248,0.99807953,4535.7,4535.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720654654,1.55127953,4535.7,4535.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720655352,0.4403,4535.7,4535.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720655557,1.21777953,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720655857,1.43977953,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720657449,0.99807953,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720657654,1.22007953,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720657854,1.43977953,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720658248,1.77327953,4536.1,4536.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759720658449,0.3335,4536.0,4535.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759720658648,0.7738,4535.9,4535.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759720660157,0.7738,4535.9,4535.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720661152,0.4403,4535.9,4535.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720662146,3.43038615,4536.3,4536.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759720662352,5.12996145,4536.3,4536.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759720663459,5.46346145,4536.3,4536.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759720664362,5.46346145,4536.3,4536.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759720665464,5.46346145,4536.3,4536.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759720666065,5.86010145,4536.3,4536.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759720666365,0.7738,4536.1,4536.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759720666560,0.4403,4536.1,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720666862,3.98726568,4536.3,4536.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759720667059,3.98726568,4536.3,4536.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759720667364,0.4403,4535.7,4535.6,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1759720668461,0.222,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720668862,0.444,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720669654,0.9784,4535.8,4535.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759720670059,0.4434,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720670261,0.6654,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720671570,0.9784,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720671757,1.37508,4535.8,4535.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759720672362,1.37508,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720672769,1.06208,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720673672,1.37508,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720674073,0.9784,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720674670,0.9784,4535.8,4535.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759720674970,0.9784,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720676067,0.9784,4535.8,4535.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759720678869,0.9784,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720679073,0.84011,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720679271,2.15258953,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720679475,2.15258953,4535.5,4535.4,0.3385371]
["bitfinex-derivatives","ETHF0:USTF0",1759720679672,0.222,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720679872,3.4298,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720680067,3.6518,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720680269,4.1862,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720681271,3.9642,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720681476,3.4298,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720681977,3.6518,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720682178,4.13331846,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720682474,4.35471846,4535.8,4535.7,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1759720682669,4.66771846,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720683877,4.35471846,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720685077,4.66771846,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720685376,4.66771846,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720685586,4.66771846,4535.8,4535.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759720686778,4.66771846,4535.8,4535.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720687878,0.313,4535.7,4535.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720688080,0.7564,4535.7,4535.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720688275,0.4434,4535.7,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759720688476,3.4298,4535.8,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720688477,0.1098,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720688683,2.12532284,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720689178,2.17197375,4535.5,4535.4,0.3385371]
["bitfinex-derivatives","ETHF0:USTF0",1759720689374,2.39397375,4535.5,4535.4,0.5505371]
["bitfinex-derivatives","ETHF0:USTF0",1759720689577,2.39397375,4535.5,4535.4,0.3385371]
["bitfinex-derivatives","ETHF0:USTF0",1759720690174,0.92504331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720690377,1.14704331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720690777,1.46004331,4535.5,4535.4,0.5505371]
["bitfinex-derivatives","ETHF0:USTF0",1759720690974,1.14704331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720691179,1.46004331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720691380,0.92504331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720691580,1.14704331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720691781,1.46004331,4535.5,4535.4,0.7594371]
["bitfinex-derivatives","ETHF0:USTF0",1759720691981,1.46004331,4535.5,4535.4,0.5505371]
["bitfinex-derivatives","ETHF0:USTF0",1759720692284,1.46004331,4535.5,4535.4,0.3385371]
["bitfinex-derivatives","ETHF0:USTF0",1759720692980,2.39397375,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720693185,2.39397375,4535.5,4535.4,0.3385371]
["bitfinex-derivatives","ETHF0:USTF0",1759720693580,2.39397375,4535.5,4535.4,0.5505371]
["bitfinex-derivatives","ETHF0:USTF0",1759720693778,3.60448,4535.8,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759720693779,3.2078,4535.8,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759720693974,3.6512,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720694184,4.1862,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720695284,3.8732,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720695588,3.6518,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720695990,4.1862,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720696288,3.8732,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720696891,4.1862,4535.8,4535.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720697086,0.222,4536.2,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759720697384,0.75838615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720697590,0.98038615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720698084,0.44598615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720698383,0.22398615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720698585,0.43598615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720699687,0.66278615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720699892,0.98428615,4536.3,4536.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759720700397,0.98428615,4536.3,4536.2,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759720700596,0.7603,4536.1,4536.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759720700796,0.7603,4536.1,4536.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759720701196,0.7603,4536.1,4536.0,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759720701397,1.33057044,4536.2,4535.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759720701398,0.4388,4535.6,4535.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759720701695,0.222,4535.9,4535.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759720701999,0.6608,4535.9,4535.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759720702798,0.3215,4536.1,4536.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759720702799,0.60865,4536.1,4536.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759720702992,0.83065,4536.1,4536.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759720703189,1.37895,4536.1,4536.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759720703392,0.8355,4535.6,4535.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759720703601,1.157,4535.6,4535.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1759720703788,0.8718,4535.5,4534.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759720703992,1.0938,4535.5,4535.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759720704193,0.9823,4535.5,4535.4,0.3358371]
["bitfinex-derivatives","ETHF0:USTF0",1759720704897,0.7603,4535.5,4535.4,0.3358371]
["bitfinex-derivatives","ETHF0:USTF0",1759720705104,0.9823,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720705404,5.9823,4535.5,4535.4,0.0240371]
["bitfinex-derivatives","ETHF0:USTF0",1759720705597,0.4388,4534.3,4534.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759720705901,0.212,4534.3,4534.2,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759720706105,0.212,4534.3,4534.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759720706592,0.212,4534.3,4534.2,3.96779093]
["bitfinex-derivatives","ETHF0:USTF0",1759720707002,0.3215,4534.6,4534.2,3.96779093]
["bitfinex-derivatives","ETHF0:USTF0",1759720707003,0.434,4534.7,4534.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759720707203,0.9823,4534.7,4534.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759720707393,0.9823,4534.7,4534.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759720708099,1.15711,4534.3,4534.2,0.53589093]
["bitfinex-derivatives","ETHF0:USTF0",1759720708304,1.15711,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720708603,1.37911,4534.3,4534.2,0.53589093]
["bitfinex-derivatives","ETHF0:USTF0",1759720709403,1.85930113,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720710200,1.63730113,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720710400,3.2078,4534.7,4534.2,0.75999093]
["bitfinex-derivatives","ETHF0:USTF0",1759720710602,0.434,4534.6,4534.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759720711002,0.6608,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759720711198,0.9823,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759720711402,0.9823,4534.6,4534.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759720711903,0.9823,4534.6,4534.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759720713503,0.3243,4534.5,4534.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759720713807,0.7567,4534.5,4534.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759720714806,0.7567,4534.5,4534.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720714807,0.2216,4534.5,4534.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720715007,3.4294,4534.7,4534.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720715307,3.8622,4534.7,4534.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720715805,4.1865,4534.7,4534.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720717412,4.1865,4534.7,4534.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759720717600,4.1865,4534.7,4534.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759720718202,0.7567,4534.4,4534.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759720718402,1.91263044,4534.4,4534.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759720718605,1.91263044,4534.4,4534.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759720718806,1.91263044,4534.4,4534.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759720719303,0.82921,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720719508,1.15351,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720726713,3.2078,4534.7,4534.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759720726922,3.2078,4535.2,4535.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720727121,3.2078,4535.7,4535.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1759720727312,3.2078,4535.7,4535.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720727512,3.4298,4535.7,4535.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720728119,3.2078,4535.7,4535.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720728819,0.39667,4536.0,4535.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759720729015,0.222,4535.9,4535.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720729319,0.222,4535.9,4535.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759720729518,0.84487,4536.0,4535.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720729719,1.06027,4536.0,4535.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720730519,0.83827,4536.0,4535.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720730720,0.4482,4536.0,4535.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720731422,0.6636,4536.0,4535.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720731925,0.4416,4535.7,4535.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759720732126,2.09036044,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720732324,2.31236044,4535.2,4535.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720732619,0.4416,4534.8,4534.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759720732818,0.2262,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720734323,1.37553044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720734724,1.69363044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720734927,1.91563044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720735226,0.4416,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720735423,0.222,4535.0,4534.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759720735727,0.6636,4535.0,4534.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720735918,0.9817,4535.0,4534.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720736422,0.6636,4535.0,4534.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720736820,0.9817,4535.0,4534.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720737520,0.9817,4535.0,4534.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720738526,0.4416,4535.0,4534.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720738821,0.6636,4535.0,4534.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720739024,0.9817,4535.0,4534.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720740219,0.4416,4535.0,4534.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759720740519,0.7597,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720740721,0.9817,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720741020,0.6636,4534.3,4534.2,0.74909093]
["bitfinex-derivatives","ETHF0:USTF0",1759720741225,0.4482,4534.3,4534.2,0.74909093]
["bitfinex-derivatives","ETHF0:USTF0",1759720741624,0.7597,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720741826,0.7597,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720743026,1.69363044,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720743422,1.69363044,4534.3,4534.2,0.00229093]
["bitfinex-derivatives","ETHF0:USTF0",1759720743727,1.69363044,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720744227,1.91563044,4534.3,4534.2,0.53859093]
["bitfinex-derivatives","ETHF0:USTF0",1759720744823,1.59753044,4534.3,4534.2,0.74909093]
["bitfinex-derivatives","ETHF0:USTF0",1759720745119,0.93393044,4534.3,4534.2,0.74909093]
["bitfinex-derivatives","ETHF0:USTF0",1759720745319,0.99174,4535.7,4534.2,0.74909093]
["bitfinex-derivatives","ETHF0:USTF0",1759720745320,0.2262,4535.1,4535.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759720745520,0.2262,4535.1,4535.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759720745722,0.7597,4535.1,4535.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759720745923,0.83838,4534.6,4534.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720746228,1.59753044,4534.6,4534.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720746528,1.91563044,4534.6,4534.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720746729,1.91563044,4534.6,4534.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720747027,0.3181,4535.1,4534.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720747223,1.16013044,4534.8,4534.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759720747427,1.16013044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720747624,1.38213044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720747824,1.59753044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720748025,1.91563044,4534.8,4534.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720748428,1.91563044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720748629,1.37553044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720749129,1.69363044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720749831,1.37553044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720750229,1.69363044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720750529,1.69363044,4534.8,4534.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720750731,1.37553044,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720751033,1.21994481,4534.8,4534.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720751728,3.60452,4535.3,4535.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759720751924,3.60452,4535.3,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720751925,0.83834,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720752125,1.15644,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720752530,1.15644,4535.2,4535.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720753029,1.93478481,4535.2,4535.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720754331,3.2078,4535.3,4535.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720754527,5.13040574,4535.3,4535.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720754727,5.44850574,4535.3,4535.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759720754928,5.44850574,4535.3,4534.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759720755132,0.4416,4534.9,4534.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720755423,0.2262,4534.9,4534.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720755933,1.00454481,4534.9,4534.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720756637,3.2078,4535.3,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720756936,1.00034481,4535.2,4535.1,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1759720757135,1.00034481,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720757335,1.22654481,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720759142,1.00454481,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720759440,1.22654481,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720761143,1.70777306,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720761343,1.91857306,4535.2,4535.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759720761845,0.48122825,4535.2,4535.1,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1759720762048,1.20564481,4535.2,4535.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759720762539,1.20564481,4535.2,4535.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759720765344,1.00034481,4535.4,4535.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759720765643,0.2165,4535.6,4535.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759720765843,1.22758068,4535.6,4535.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759720766441,1.22758068,4535.6,4535.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759720766745,2.00592549,4535.6,4535.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759720767347,2.00592549,4535.6,4535.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759720767541,1.25962549,4535.6,4535.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759720767743,0.77834481,4535.9,4535.5,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1759720767941,0.7031826,4535.8,4535.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759720768140,0.7031826,4535.8,4535.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759720768737,0.32098615,4536.3,4535.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759720768738,0.00198615,4536.3,4536.0,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759720768939,0.00198615,4536.3,4536.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759720769350,0.00198615,4536.3,4536.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759720769948,0.00198615,4536.3,4536.2,8.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759720771245,0.00198615,4536.3,4536.2,9.1855]
["bitfinex-derivatives","ETHF0:USTF0",1759720773149,1.92327096,4536.3,4536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720773353,1.17836,4536.0,4535.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759720773651,1.17836,4536.0,4535.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720773652,1.17838,4535.8,4535.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720773845,1.17838,4535.8,4535.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759720774152,1.17838,4535.8,4535.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720774546,1.17838,4535.8,4535.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720774748,0.84428,4535.8,4535.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720775054,1.17838,4535.8,4535.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720775252,1.17838,4535.8,4535.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720776353,0.7817,4535.2,4535.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720776554,1.56004481,4535.2,4535.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720777050,3.2078,4535.7,4535.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759720777254,0.222,4535.7,4535.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759720777455,0.77834481,4535.9,4535.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759720777655,0.2226,4535.8,4535.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720777850,0.77834481,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759720778057,0.222,4535.9,4535.8,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759720778358,1.00094481,4536.1,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720778854,1.22594481,4536.1,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720780348,0.39665,4536.2,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720780547,1.22294481,4536.1,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720780858,1.00094481,4536.1,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720781048,1.22594481,4536.1,4536.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720781254,1.56004481,4536.1,4536.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759720782055,1.56004481,4536.1,4536.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759720782960,0.2226,4535.6,4535.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759720783156,0.77834481,4535.8,4535.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759720783463,1.00094481,4535.8,4535.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720783756,0.00198615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720783956,0.00198615,4536.3,4536.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759720784159,0.22458615,4536.3,4536.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759720784655,0.00198615,4536.3,4536.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759720788063,0.43288615,4536.3,4536.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759720788258,0.43288615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720791665,0.20798615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720792466,0.00198615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720793872,0.20798615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720794170,0.00198615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720794670,0.20798615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720794871,0.43288615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720795563,0.82952615,4536.3,4536.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759720795761,0.82952615,4536.3,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720795762,0.7438,4535.7,4535.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720795966,1.91883481,4535.7,4535.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720796267,1.91883481,4535.7,4535.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759720796662,1.20924481,4535.7,4535.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720801271,1.52214481,4535.7,4535.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759720801668,1.52214481,4535.7,4535.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720801870,0.206,4534.7,4534.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759720802067,0.98434481,4534.7,4534.6,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759720802371,1.20924481,4534.7,4534.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759720802572,0.77834481,4535.0,4534.9,1.14325]
["bitfinex-derivatives","ETHF0:USTF0",1759720802772,1.20634481,4535.3,4535.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759720802974,1.43124481,4535.3,4535.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720803875,1.82797481,4535.3,4535.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720804669,0.4309,4535.3,4535.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720804872,1.20924481,4535.3,4535.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720805282,1.52214481,4535.3,4535.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720805770,1.52214481,4535.3,4535.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759720806171,0.4309,4535.1,4535.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720806775,0.7438,4535.1,4535.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720807079,0.7438,4535.1,4535.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759720807272,1.20924481,4535.1,4535.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759720807876,0.5189,4535.5,4535.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759720808080,1.74414481,4535.5,4535.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759720810877,1.20634481,4535.8,4535.7,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759720811078,1.20634481,4535.8,4535.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759720811273,0.98434481,4535.8,4535.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1759720811880,3.4298,4535.9,4535.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720811881,3.2078,4535.9,4535.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720813076,0.39862615,4536.3,4535.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720813077,0.00198615,4536.3,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759720813283,0.206,4536.2,4536.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1759720814284,0.00198615,4536.3,4536.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759720814476,0.00198615,4536.3,4536.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720814674,3.2078,4536.4,4536.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759720814675,3.2078,4537.0,4536.2,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759720814877,3.4138,4537.0,4536.9,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1759720815776,3.4138,4537.5,4537.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759720815982,4.65517456,4537.5,4537.4,0.7492771]
["bitfinex-derivatives","ETHF0:USTF0",1759720816277,4.34227456,4537.5,4537.4,0.7492771]
["bitfinex-derivatives","ETHF0:USTF0",1759720816491,3.86277487,4537.5,4537.4,0.7492771]
["bitfinex-derivatives","ETHF0:USTF0",1759720817488,0.65497487,4537.5,4537.4,0.7492771]
["bitfinex-derivatives","ETHF0:USTF0",1759720817779,1.05150487,4537.5,4537.4,0.7492771]
["bitfinex-derivatives","ETHF0:USTF0",1759720817985,1.36720487,4537.5,4537.4,0.5328771]
["bitfinex-derivatives","ETHF0:USTF0",1759720819185,0.97067487,4537.5,4537.4,0.5328771]
["bitfinex-derivatives","ETHF0:USTF0",1759720819486,0.97067487,4537.5,4537.4,0.3138771]
["bitfinex-derivatives","ETHF0:USTF0",1759720819678,0.97067487,4537.5,4537.4,0.7457771]
["bitfinex-derivatives","ETHF0:USTF0",1759720819880,0.74867487,4537.5,4537.4,0.7457771]
["bitfinex-derivatives","ETHF0:USTF0",1759720820182,0.43297487,4537.5,4537.4,0.7457771]
["bitfinex-derivatives","ETHF0:USTF0",1759720820987,3.2078,4538.0,4537.9,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759720821188,3.2078,4538.0,4537.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759720821384,3.9516,4538.0,4537.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759720821678,0.82462,4537.6,4537.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759720821880,0.82659921,4537.6,4537.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759720822082,1.14229921,4537.6,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720822389,0.7438,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720823383,0.7438,4537.5,4537.4,0.3126771]
["bitfinex-derivatives","ETHF0:USTF0",1759720823585,0.7438,4537.5,4537.4,0.5275771]
["bitfinex-derivatives","ETHF0:USTF0",1759720823782,0.7438,4537.5,4537.4,0.3126771]
["bitfinex-derivatives","ETHF0:USTF0",1759720824087,0.7438,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720824289,0.7438,4537.5,4537.4,0.3126771]
["bitfinex-derivatives","ETHF0:USTF0",1759720824990,0.7438,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720825989,0.7438,4537.5,4537.4,0.3126771]
["bitfinex-derivatives","ETHF0:USTF0",1759720826790,0.7438,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720829494,8.9516,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720829692,9.4297632,4537.5,4537.4,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1759720830295,0.39661,4536.6,4536.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759720830592,0.2061,4536.1,4536.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1759720830790,2.07377381,4536.1,4536.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759720831190,0.4281,4535.7,4535.6,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1759720831600,0.7438,4535.7,4535.6,1.14053224]
["bitfinex-derivatives","ETHF0:USTF0",1759720831808,0.7438,4535.7,4535.6,0.74384224]
["bitfinex-derivatives","ETHF0:USTF0",1759720832103,0.7438,4535.7,4535.6,0.52684224]
["bitfinex-derivatives","ETHF0:USTF0",1759720832404,0.4281,4535.7,4535.6,0.74384224]
["bitfinex-derivatives","ETHF0:USTF0",1759720834299,3.2078,4536.3,4536.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759720834498,3.4196,4536.3,4536.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720835398,3.6416,4536.3,4536.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720836206,3.8644,4536.3,4536.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720836499,4.1929,4536.3,4536.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720836703,3.8644,4536.3,4536.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720838700,0.2118,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720839000,0.4338,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720839699,0.6566,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720840203,0.9851,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720840408,0.9851,4536.6,4536.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759720841106,0.9851,4536.6,4536.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759720842509,0.9851,4536.6,4536.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1759720843008,0.6566,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720843706,0.6558,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720846013,0.433,4536.6,4536.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759720846206,0.222,4536.7,4536.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720846515,0.4338,4536.7,4536.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720848411,0.2118,4536.7,4536.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720848611,0.4338,4536.7,4536.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720848811,0.6602,4536.7,4536.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759720849015,1.91992381,4536.7,4536.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759720850020,1.91992381,4536.7,4536.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759720855614,0.4469,4536.3,4536.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759720855915,0.9953,4536.3,4536.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759720856413,0.9953,4536.3,4536.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759720856618,0.2264,4535.8,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720856814,1.92862381,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720857117,5.61625695,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720860419,5.39425695,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720860616,5.61625695,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720860813,4.13453314,4535.7,4535.6,0.76064224]
["bitfinex-derivatives","ETHF0:USTF0",1759720861016,3.4298,4535.7,4535.6,0.76064224]
["bitfinex-derivatives","ETHF0:USTF0",1759720861218,3.6503,4535.7,4535.6,0.76064224]
["bitfinex-derivatives","ETHF0:USTF0",1759720861611,4.2031,4535.7,4535.6,0.32384224]
["bitfinex-derivatives","ETHF0:USTF0",1759720861911,4.2031,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720862116,4.2031,4535.7,4535.6,0.53814224]
["bitfinex-derivatives","ETHF0:USTF0",1759720862616,4.2031,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720863019,3.9811,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720863220,4.2031,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720863416,4.2031,4535.7,4535.6,0.32384224]
["bitfinex-derivatives","ETHF0:USTF0",1759720864421,4.2031,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720865924,4.2031,4535.7,4535.6,0.32384224]
["bitfinex-derivatives","ETHF0:USTF0",1759720866416,4.2031,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720867315,4.68262072,4535.7,4535.6,0.00204224]
["bitfinex-derivatives","ETHF0:USTF0",1759720868422,0.7733,4534.7,4534.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759720868624,0.2205,4534.2,4534.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759720868818,0.4425,4534.2,4534.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759720869423,0.22391168,4534.2,4534.1,0.76131693]
["bitfinex-derivatives","ETHF0:USTF0",1759720874324,0.4469,4535.1,4535.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759720874625,0.9953,4535.1,4535.0,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759720875032,1.77352986,4535.1,4535.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759720875421,1.22715842,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720875717,0.00202856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720879123,0.22092856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720879323,0.00202856,4535.1,4535.0,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1759720880532,0.00202856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720882331,0.22092856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720886134,0.00202856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720887132,0.22092856,4535.1,4535.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759720887326,1.17706856,4535.1,4535.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759720887527,0.3334,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720887727,1.55652986,4534.7,4534.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759720887925,1.55652986,4534.7,4534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759720888129,1.55652986,4534.7,4534.6,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759720888634,1.22312986,4534.7,4534.6,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759720888837,1.55652986,4534.7,4534.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759720889133,1.77852986,4534.7,4534.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759720889739,0.39876856,4535.1,4534.6,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759720889740,0.44692856,4535.1,4535.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759720889933,1.55855842,4535.1,4535.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759720890239,1.78055842,4535.1,4535.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759720890534,1.78055842,4535.1,4535.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759720891132,2.26161334,4535.1,4535.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759720891935,1.70621334,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720892144,1.26131334,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720892337,1.00225842,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720892730,0.99915842,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720893540,0.78025842,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720896139,0.98995842,4535.1,4535.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759720896836,1.51765842,4535.1,4535.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759720897042,1.73965842,4535.1,4535.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759720897842,1.51765842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720898141,1.73965842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720900042,1.42705842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720900643,1.73965842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720900846,1.42705842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720901041,1.73965842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720901640,2.13639842,4535.1,4535.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759720901940,0.4248,4534.7,4534.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759720902346,1.20302986,4534.7,4534.6,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759720902640,1.51562986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720902843,1.20302986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720903748,0.77822986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720904842,0.98792986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720905042,0.77822986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720905347,0.98792986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720906146,1.20302986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720907253,0.77822986,4534.7,4534.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759720907547,0.42682856,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720907750,1.13022272,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720908145,1.44752272,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720908549,2.22575258,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720909654,1.90845258,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720910349,2.22575258,4535.1,4535.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759720910552,2.62249258,4535.1,4535.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759720910854,2.62249258,4535.1,4535.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759720911354,2.62249258,4535.1,4535.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759720911355,2.22575258,4535.1,4535.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759720911754,1.90845258,4535.1,4535.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759720911957,2.62249258,4535.1,4535.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759720912356,2.62249258,4535.1,4535.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759720912551,2.22575258,4535.1,4535.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759720914057,2.22575258,4535.1,4535.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759720914257,2.22575258,4535.1,4535.0,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759720914559,0.4234,4534.7,4534.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759720914758,0.6454,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720915152,0.4379,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720915353,0.222,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720916955,1.00022986,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720917661,1.42362986,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720918066,1.00022986,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720918269,0.222,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720919866,0.4379,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720920268,0.222,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720921472,0.4379,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720922065,0.222,4534.7,4534.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759720923767,0.77822986,4535.0,4534.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720924074,0.00202856,4535.1,4535.0,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1759720925674,1.44589571,4535.1,4535.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759720926067,1.44589571,4535.1,4535.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759720926870,0.7407,4534.7,4534.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759720927070,1.73992986,4534.7,4534.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759720927265,1.73992986,4534.7,4534.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720927471,2.22214228,4534.7,4534.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720929376,0.48221242,4534.7,4534.6,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1759720930273,0.48221242,4534.7,4534.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720932171,0.99922986,4534.9,4534.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759720932375,1.48126183,4534.9,4534.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720935080,0.70303197,4534.9,4534.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759720936779,0.00202856,4535.1,4535.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759720936981,0.00202856,4535.1,4535.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759720937981,0.60766856,4535.1,4535.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759720938287,1.15568,4534.7,4534.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759720938474,2.08955293,4534.7,4534.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759720938674,2.08955293,4534.7,4534.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759720938983,2.08955293,4534.7,4534.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759720939183,2.57142591,4534.7,4534.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759720939984,2.57140858,4534.7,4534.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759720944183,2.57140858,4534.7,4534.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759720950188,2.57140858,4534.7,4534.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759720951992,1.15572,4534.2,4534.1,0.22731693]
["bitfinex-derivatives","ETHF0:USTF0",1759720952191,2.31059293,4534.2,4534.1,0.22731693]
["bitfinex-derivatives","ETHF0:USTF0",1759720952489,2.31059293,4534.2,4534.1,0.56891693]
["bitfinex-derivatives","ETHF0:USTF0",1759720952688,2.31059293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720952885,1.97719293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720956792,2.30399293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720957695,1.97719293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720958500,2.30399293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720958695,2.78080958,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720958894,2.45400958,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720959298,2.30399293,4534.2,4534.1,0.77911693]
["bitfinex-derivatives","ETHF0:USTF0",1759720959791,5.98857443,4534.2,4534.1,0.00271693]
["bitfinex-derivatives","ETHF0:USTF0",1759720959994,5.98857443,4534.2,4534.1,0.32861693]
["bitfinex-derivatives","ETHF0:USTF0",1759720960297,5.98857443,4534.2,4534.1,0.54751693]
["bitfinex-derivatives","ETHF0:USTF0",1759720968498,5.98857443,4534.2,4534.1,0.32861693]
["bitfinex-derivatives","ETHF0:USTF0",1759720969701,5.98857443,4534.2,4534.1,0.75081693]
["bitfinex-derivatives","ETHF0:USTF0",1759720969894,5.98857443,4534.2,4534.1,0.53851693]
["bitfinex-derivatives","ETHF0:USTF0",1759720970201,5.98857443,4534.2,4534.1,0.75081693]
["bitfinex-derivatives","ETHF0:USTF0",1759720970502,5.98857443,4534.2,4534.1,0.53851693]
["bitfinex-derivatives","ETHF0:USTF0",1759720971002,5.98857443,4534.2,4534.1,0.32861693]
["bitfinex-derivatives","ETHF0:USTF0",1759720972602,5.76757443,4534.2,4534.1,0.32861693]
["bitfinex-derivatives","ETHF0:USTF0",1759720972801,5.98857443,4534.2,4534.1,0.32861693]
["bitfinex-derivatives","ETHF0:USTF0",1759720972997,1.98368,4535.2,4535.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759720972998,0.00202856,4535.1,4535.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759720973301,0.00202856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720973302,0.42762856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720973595,0.76052856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720973797,0.42762856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720974195,0.64862856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720976699,1.91540149,4535.1,4535.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759720976906,1.15528,4534.7,4534.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759720977099,2.31015293,4534.7,4534.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759720978105,2.08915293,4534.7,4534.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759720978307,1.04338,4534.7,4534.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759720979703,1.37628,4534.7,4534.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759720979900,0.4256,4534.7,4534.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759720980105,0.9795,4534.7,4534.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759720983607,0.6466,4534.7,4534.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759720984006,0.21752856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720984208,0.43852856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720985307,0.83527856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720987010,0.00202856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720987211,0.00202856,4535.1,4535.0,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1759720987512,0.00202856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720988405,0.21752856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720988709,0.42762856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720989706,0.21752856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720990902,0.42762856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720991816,0.21752856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720994415,0.00202856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720995725,0.21752856,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720997034,0.99570023,4535.1,4535.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1759720999832,0.99570023,4535.1,4534.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759720999833,0.99188,4535.0,4534.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759721000136,1.60145167,4534.7,4534.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721000329,1.82245167,4534.7,4534.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721001645,1.42567167,4534.7,4534.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721001831,0.39877856,4535.1,4535.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1759721002134,0.00202856,4535.1,4535.0,2.30482167]
["bitfinex-derivatives","ETHF0:USTF0",1759721002436,0.00202856,4535.1,4535.0,8.48202999]
["bitfinex-derivatives","ETHF0:USTF0",1759721002638,0.99397167,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721002940,1.25420496,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721003341,1.47000496,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721003640,1.47286502,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721004035,1.25706502,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721004635,1.25706502,4536.2,4536.1,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1759721005141,0.78103173,4536.2,4536.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721006142,3.2078,4537.0,4536.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759721006335,3.68310786,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721006536,3.89890786,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721006736,4.10960786,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721007136,4.11206746,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721007737,3.6367596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721008136,3.9694596,4537.0,4536.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759721008339,4.1904596,4537.0,4536.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759721008639,4.1904596,4537.0,4536.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759721010643,4.1904596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721011842,3.6367596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721012038,3.8577596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721012948,4.1904596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721014048,3.2102596,4537.0,4536.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721014353,0.4396596,4537.0,4536.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759721014540,0.7588596,4537.0,4536.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759721014746,0.7564,4536.8,4536.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759721014945,1.53457167,4536.8,4536.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759721015149,0.7564,4536.6,4536.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1759721015349,0.9774,4536.6,4536.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759721015654,1.93121167,4536.3,4536.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759721015847,1.53457167,4536.3,4536.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759721016047,1.53457167,4536.3,4536.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759721017247,1.21537167,4536.3,4536.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759721020156,1.21537167,4536.3,4536.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759721020356,1.53457167,4536.3,4536.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759721021160,1.21537167,4536.3,4536.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759721023055,1.53457167,4536.3,4536.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759721026654,1.53457167,4536.3,4536.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759721027255,0.83385,4536.1,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721027459,1.53457167,4536.0,4535.9,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759721029455,1.53457167,4536.0,4535.9,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759721031158,1.15369,4535.7,4535.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721031457,1.21367167,4535.7,4535.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721032058,3.3179,4536.5,4535.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721032059,3.2078,4536.5,4535.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721032258,1.15362,4536.5,4536.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721032456,1.85142262,4536.5,4536.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721032760,0.83215,4536.1,4536.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1759721032956,1.15365,4536.1,4536.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759721033156,1.15365,4536.1,4536.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759721033456,1.93182167,4536.1,4536.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759721035065,1.53517167,4536.1,4536.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759721035360,1.21367167,4536.1,4536.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759721036162,1.53517167,4536.1,4536.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759721037264,1.53517167,4536.1,4536.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759721038161,1.53517167,4536.1,4536.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721038357,0.757,4535.7,4535.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759721038562,1.53517167,4535.7,4535.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759721039162,1.75617167,4535.7,4535.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759721039359,2.23284792,4535.7,4535.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1759721040461,0.757,4535.3,4535.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759721040662,1.93189167,4535.3,4535.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759721040857,1.93189167,4535.3,4535.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721041663,2.15289167,4535.3,4535.2,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721045468,0.39669,4535.7,4535.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759721045665,4.14113,4536.4,4536.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759721045862,5.83670981,4536.4,4536.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721046269,5.83670981,4536.4,4536.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759721048059,4.68307981,4536.4,4535.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759721048261,0.77817167,4535.7,4535.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759721048563,1.93188167,4535.4,4535.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721049673,1.15373,4535.2,4535.1,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759721050769,1.15373,4535.2,4535.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759721051772,1.37473,4535.2,4535.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759721056170,1.37473,4535.2,4535.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721059073,2.30855967,4535.2,4535.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721059469,1.98705967,4535.2,4535.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721059670,2.31315967,4535.2,4535.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759721060066,2.31315967,4535.2,4535.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759721064984,1.91642967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721067286,1.59032967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721069586,1.37002967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721069785,1.15482967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721070084,1.36822967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721070583,1.14722967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721070788,1.36822967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721071484,0.93382967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721072287,1.14722967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721076590,1.35562967,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721079284,1.83381279,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721081405,0.47818312,4535.2,4535.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759721081688,3.6254,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721081889,4.43651521,4536.1,4536.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759721082196,4.43651521,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721082990,4.65751521,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721084396,4.32451521,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721084595,3.8464,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721085497,4.1794,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721085692,3.638,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721085890,3.417,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721086097,3.638,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721086397,3.8464,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721086797,4.1794,4536.1,4536.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759721088000,4.1794,4536.1,4536.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759721088198,3.7618,4536.1,4535.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759721088498,0.4332,4535.3,4535.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759721088694,0.9765,4535.3,4535.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759721088899,0.9765,4535.3,4535.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759721089496,0.9765,4535.3,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721089692,0.9765,4535.3,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721089693,0.8655,4535.0,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721089996,1.55965174,4535.0,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721098406,1.55965174,4535.0,4534.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759721098604,1.55965174,4535.0,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721099407,1.0865,4535.0,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721099901,0.82995,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721100106,1.05095,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721100306,1.37325,4535.0,4534.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1759721101206,1.37325,4535.0,4534.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759721104705,1.37325,4535.0,4534.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759721105003,1.37325,4535.0,4534.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759721105202,1.37325,4535.0,4534.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759721105406,1.37325,4535.0,4534.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759721107616,1.37325,4535.0,4534.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759721108709,0.39675,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721109015,0.84285,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721110815,4.05065,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721111018,3.82965,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721111315,3.2078,4535.0,4534.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759721111517,0.93382967,4535.3,4535.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759721111819,1.33054967,4535.3,4535.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759721112117,1.55154967,4535.3,4535.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759721114123,1.33054967,4535.3,4535.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759721114323,1.55154967,4535.3,4535.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759721114622,1.77664967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721114819,1.33054967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721115020,1.55154967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721115721,1.77664967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721115921,1.98474967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721116122,2.30704967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721116924,1.98474967,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721118124,2.45651418,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721120128,1.80231418,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721120834,2.02191418,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721121039,1.86620042,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721122034,1.24988042,4535.3,4535.2,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1759721122230,0.39672,4535.4,4535.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759721122435,1.39581591,4535.6,4535.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759721122737,2.08724395,4535.6,4535.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759721123140,1.86624395,4535.6,4535.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759721124136,1.46954395,4535.6,4535.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759721124345,0.61623,4536.4,4536.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721124532,0.2196,4536.6,4536.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759721124731,0.39658,4536.9,4536.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759721124936,0.39658,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721124937,0.2196,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721125236,1.86576459,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721125436,0.99771591,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721126138,1.39429591,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721127538,1.95109591,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721129042,1.95109591,4536.9,4536.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759721130840,1.95109591,4536.9,4536.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759721133442,0.0024596,4537.0,4536.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759721136538,0.77811591,4537.9,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759721136735,3.2078,4538.0,4537.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759721137142,1.38176591,4538.5,4538.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759721137544,1.60476591,4538.5,4538.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759721137739,1.60729675,4538.5,4538.4,0.77342046]
["bitfinex-derivatives","ETHF0:USTF0",1759721137944,1.60729675,4538.5,4538.4,0.00222046]
["bitfinex-derivatives","ETHF0:USTF0",1759721137945,1.93309675,4538.5,4538.4,0.00222046]
["bitfinex-derivatives","ETHF0:USTF0",1759721139849,6.93309675,4538.5,4538.4,0.00222046]
["bitfinex-derivatives","ETHF0:USTF0",1759721141147,1.93309675,4538.5,4538.4,0.00222046]
["bitfinex-derivatives","ETHF0:USTF0",1759721141349,1.93309675,4538.5,4538.4,0.77342046]
["bitfinex-derivatives","ETHF0:USTF0",1759721141350,1.53664675,4538.5,4538.4,0.77342046]
["bitfinex-derivatives","ETHF0:USTF0",1759721141554,1.43184675,4538.5,4538.4,0.77342046]
["bitfinex-derivatives","ETHF0:USTF0",1759721141950,1.21084675,4538.5,4538.4,0.77342046]
["bitfinex-derivatives","ETHF0:USTF0",1759721142745,1.53664675,4538.5,4538.4,0.00222046]
["bitfinex-derivatives","ETHF0:USTF0",1759721143554,1.53664675,4538.5,4538.4,0.33292046]
["bitfinex-derivatives","ETHF0:USTF0",1759721144355,1.53664675,4538.5,4538.4,0.56742046]
["bitfinex-derivatives","ETHF0:USTF0",1759721145151,1.53664675,4538.5,4538.4,0.23672046]
["bitfinex-derivatives","ETHF0:USTF0",1759721145351,1.75764675,4538.5,4538.4,0.23672046]
["bitfinex-derivatives","ETHF0:USTF0",1759721145752,1.75764675,4538.5,4538.4,0.56742046]
["bitfinex-derivatives","ETHF0:USTF0",1759721146459,1.75764675,4538.5,4538.4,0.23672046]
["bitfinex-derivatives","ETHF0:USTF0",1759721146660,6.75764675,4538.5,4538.4,0.23672046]
["bitfinex-derivatives","ETHF0:USTF0",1759721150959,6.75764675,4538.5,4537.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759721150960,0.4335,4537.1,4537.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759721151165,1.54311591,4537.1,4537.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759721151362,1.21161591,4537.1,4537.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759721151863,1.21161591,4537.1,4537.0,0.87772388]
["bitfinex-derivatives","ETHF0:USTF0",1759721155068,0.3315,4537.5,4537.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759721155269,1.21161591,4537.6,4537.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721155465,1.76411591,4537.6,4537.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759721157071,1.76411591,4537.6,4537.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759721157271,1.76411591,4537.6,4537.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759721157472,1.76411591,4537.6,4537.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721157768,1.43261591,4537.6,4537.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721158869,1.76411591,4537.6,4537.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721160376,2.22963347,4537.6,4537.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721162077,2.22963347,4537.6,4537.0,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759721162078,1.16157,4537.1,4537.0,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759721162264,5.83384212,4537.1,4537.0,0.00172388]
["bitfinex-derivatives","ETHF0:USTF0",1759721162772,0.765,4535.8,4535.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759721162966,0.4335,4535.8,4535.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759721163570,0.4335,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721163776,0.765,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721164075,1.54311591,4535.8,4535.7,0.52719309]
["bitfinex-derivatives","ETHF0:USTF0",1759721165077,1.54311591,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721165775,1.54311591,4535.8,4535.7,0.52719309]
["bitfinex-derivatives","ETHF0:USTF0",1759721165980,1.54311591,4535.8,4535.7,0.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1759721166979,1.76411591,4535.8,4535.7,0.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1759721167577,0.986,4535.8,4535.7,0.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1759721167777,0.986,4535.8,4535.7,0.31009309]
["bitfinex-derivatives","ETHF0:USTF0",1759721170170,0.986,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721170171,0.4412,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721170477,0.6545,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721170877,0.986,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721171278,0.6545,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721172979,0.4335,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721173181,0.6545,4535.8,4535.7,0.74309309]
["bitfinex-derivatives","ETHF0:USTF0",1759721174584,0.99831591,4536.2,4536.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759721174883,2.16075591,4536.2,4536.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759721176679,2.16075591,4536.2,4536.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759721176880,3.60441,4536.6,4536.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759721177180,3.6413,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721177378,4.41941591,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721178583,3.98591591,4536.6,4536.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759721178784,0.88831591,4537.5,4537.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759721178785,0.77811591,4537.1,4537.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759721178972,0.99911591,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721179179,0.221,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721180089,0.99711591,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721180389,1.21811591,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721180884,1.42481591,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721182588,1.21811591,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721183284,0.44,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721183685,0.221,4537.1,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721184678,3.2078,4537.5,4537.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721184887,0.219,4537.6,4537.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721185077,0.44,4537.6,4537.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1759721185276,3.2078,4538.0,4537.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759721185589,3.2078,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721185780,3.82329,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721185978,3.4145,4538.0,4537.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759721186181,4.04429,4538.0,4537.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759721186484,4.25099,4538.0,4537.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759721186686,4.25099,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721187083,3.6335,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721187389,3.8545,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721188989,4.1733,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721189289,4.1733,4538.0,4537.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759721189988,0.61555,4537.3,4537.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759721190182,0.61555,4537.3,4537.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759721190183,0.4257,4537.3,4537.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759721190379,4.45957378,4538.0,4537.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759721190679,3.4268,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721191085,3.6478,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721192104,3.4268,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721192304,3.6478,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721194805,3.2078,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721195005,3.8581,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721195703,3.6371,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721196000,3.8581,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721196703,3.6371,4538.0,4537.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759721196899,0.99365084,4538.5,4538.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759721196900,0.21563084,4538.5,4538.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759721197108,0.00253084,4538.5,4538.4,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1759721197500,0.00253084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721200112,0.21563084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721201110,0.76283084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721201709,0.43183084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721202008,0.00253084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721205707,0.43183084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721207410,0.21563084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721208117,0.00253084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721209914,0.22743084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721210406,0.00253084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721212418,0.75343084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721212714,0.43453084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721213112,0.22743084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721217721,0.00253084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721220115,0.22743084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721222118,0.43453084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721222321,0.75343084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721223126,0.43453084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721223327,0.90048928,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721223828,0.69338928,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721224029,0.22743084,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721224229,0.46857073,4538.5,4538.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759721230220,0.46857073,4538.5,4538.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1759721230827,4.14795,4539.6,4539.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759721231135,3.82905,4539.6,4539.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759721231432,3.60415,4539.6,4539.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759721231834,3.60662702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721232230,3.83152702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721232730,4.15042702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721234637,3.83152702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721235034,4.15042702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721235633,4.35752702,4539.6,4539.5,0.76991886]
["bitfinex-derivatives","ETHF0:USTF0",1759721236235,4.15042702,4539.6,4539.5,0.76991886]
["bitfinex-derivatives","ETHF0:USTF0",1759721236434,4.15042702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721236435,3.21027702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721236733,3.75407702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721238038,0.00247702,4539.6,4539.5,0.89851886]
["bitfinex-derivatives","ETHF0:USTF0",1759721239730,1.15922702,4539.6,4539.5,0.76991886]
["bitfinex-derivatives","ETHF0:USTF0",1759721240035,9.36702702,4539.6,4539.5,0.00201886]
["bitfinex-derivatives","ETHF0:USTF0",1759721240234,1.15683,4538.7,4538.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759721240435,1.15683,4538.7,4538.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721240436,0.7604,4538.7,4538.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721241241,0.7604,4538.7,4538.6,0.78375536]
["bitfinex-derivatives","ETHF0:USTF0",1759721241640,0.2207,4538.7,4538.6,0.78375536]
["bitfinex-derivatives","ETHF0:USTF0",1759721242337,1.1568,4539.0,4538.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721244543,1.1568,4539.0,4538.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1759721244544,0.7604,4539.0,4538.9,1.17821]
["bitfinex-derivatives","ETHF0:USTF0",1759721244734,0.7604,4539.0,4538.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721246845,0.893,4539.0,4538.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721247044,0.3964,4539.1,4539.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759721247045,0.2207,4539.1,4539.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759721247233,1.53720958,4539.1,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721247439,0.7604,4538.7,4538.6,0.44865536]
["bitfinex-derivatives","ETHF0:USTF0",1759721247642,0.7604,4538.7,4538.6,0.78375536]
["bitfinex-derivatives","ETHF0:USTF0",1759721250755,0.2207,4538.7,4538.6,0.78375536]
["bitfinex-derivatives","ETHF0:USTF0",1759721251447,0.2207,4538.7,4538.6,1.00475536]
["bitfinex-derivatives","ETHF0:USTF0",1759721252152,0.61711,4538.9,4538.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759721252353,0.94551,4538.9,4538.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721252750,1.15681,4538.9,4538.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759721254956,1.13713,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721255161,1.91393958,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721255653,1.13713,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721255860,1.51750958,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721257266,0.7407,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721257464,1.51750958,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721257868,1.73850958,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721259468,3.2078,4538.9,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721259469,3.5301,4538.9,4538.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759721259766,0.5335,4539.0,4538.9,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1759721260157,0.5335,4539.0,4538.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759721260657,0.2112,4539.3,4539.2,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1759721260863,0.5335,4539.3,4539.2,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759721261859,0.7407,4539.3,4539.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759721263562,0.00247702,4539.6,4539.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759721264668,0.21367702,4539.6,4539.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759721264870,0.53597702,4539.6,4539.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759721265062,0.00247702,4539.6,4539.5,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1759721269661,0.77107702,4539.6,4539.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759721269862,0.77107702,4539.6,4539.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759721270467,0.21337702,4539.6,4539.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759721271269,0.00247702,4539.6,4539.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759721277666,0.21337702,4539.6,4539.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759721277976,0.00247702,4539.6,4539.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759721281871,1.54540958,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721282072,2.00245758,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721282878,1.22733354,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721283673,2.00414312,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721285477,1.22733354,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721287770,0.45873354,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721287976,0.00168554,4540.4,4540.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759721289475,3.2078,4541.0,4540.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759721290478,3.21040508,4541.0,4540.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759721290685,4.50373508,4541.0,4540.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759721290985,4.50373508,4541.0,4540.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759721291177,3.97900508,4541.0,4540.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759721292283,4.10750508,4541.0,4540.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759721292583,4.10750508,4541.0,4540.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759721292972,3.97900508,4541.0,4540.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759721297877,0.8643,4540.5,4540.4,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759721298081,0.8643,4540.5,4540.4,4.14138]
["bitfinex-derivatives","ETHF0:USTF0",1759721298386,0.7359,4540.5,4540.4,4.36428]
["bitfinex-derivatives","ETHF0:USTF0",1759721299182,0.8643,4540.5,4540.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759721299585,0.8643,4540.5,4540.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759721299888,0.7359,4540.5,4540.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759721306092,0.8643,4540.5,4540.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759721307893,0.60809,4540.3,4540.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759721308189,0.1284,4540.5,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721308190,0.7359,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721308492,0.7359,4539.9,4539.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759721308688,0.5202,4539.9,4539.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759721308892,0.2118,4539.9,4539.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759721309097,0.5202,4539.9,4539.8,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1759721309296,3.9437,4540.5,4540.4,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759721310191,0.7359,4540.5,4540.4,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759721315497,0.2118,4540.5,4540.4,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759721315799,0.7522,4540.8,4540.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759721316496,0.7522,4540.8,4540.7,1.15495]
["bitfinex-derivatives","ETHF0:USTF0",1759721321893,0.7522,4540.8,4540.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759721329499,1.21028844,4540.8,4540.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759721336409,1.21028844,4540.8,4540.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759721339013,1.21028844,4540.8,4540.7,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1759721339214,1.21028844,4540.8,4540.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759721339715,0.7522,4540.8,4540.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759721340412,0.7522,4540.8,4540.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759721341515,1.28447,4540.5,4540.3,1.18039162]
["bitfinex-derivatives","ETHF0:USTF0",1759721341719,1.28447,4540.5,4540.0,1.18039162]
["bitfinex-derivatives","ETHF0:USTF0",1759721341720,0.84039,4540.3,4540.0,1.18039162]
["bitfinex-derivatives","ETHF0:USTF0",1759721341919,0.7549,4540.1,4540.0,1.18039162]
["bitfinex-derivatives","ETHF0:USTF0",1759721342125,0.7549,4540.1,4539.9,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721342126,0.5774,4540.0,4539.9,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721342323,0.8882,4540.0,4539.9,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721343126,0.8882,4540.0,4539.8,1.57574524]
["bitfinex-derivatives","ETHF0:USTF0",1759721343425,0.7549,4539.9,4539.8,1.70672524]
["bitfinex-derivatives","ETHF0:USTF0",1759721343724,0.7549,4539.9,4539.8,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721344120,0.7549,4539.9,4539.8,1.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1759721344426,0.7549,4539.9,4539.8,1.93412524]
["bitfinex-derivatives","ETHF0:USTF0",1759721346227,0.7549,4539.9,4539.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721347632,0.7549,4539.9,4539.8,1.93412524]
["bitfinex-derivatives","ETHF0:USTF0",1759721347929,0.7549,4539.9,4539.7,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721348133,0.3108,4539.8,4539.7,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721348429,0.7549,4539.8,4539.7,1.70672524]
["bitfinex-derivatives","ETHF0:USTF0",1759721349425,1.15124,4539.7,4539.6,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721349624,0.39639,4539.1,4539.0,4.38722524]
["bitfinex-derivatives","ETHF0:USTF0",1759721349831,1.15129,4539.1,4539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721350226,0.39641,4538.9,4538.7,1.17942524]
["bitfinex-derivatives","ETHF0:USTF0",1759721350432,0.39641,4538.9,4538.7,1.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1759721350433,0.4441,4538.8,4538.7,1.38682524]
["bitfinex-derivatives","ETHF0:USTF0",1759721350735,0.7549,4538.8,4538.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759721351232,0.7549,4538.8,4538.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721354634,1.15132,4538.8,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721355333,1.15132,4538.8,4538.6,0.32185536]
["bitfinex-derivatives","ETHF0:USTF0",1759721355634,0.7549,4538.8,4538.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759721355834,0.7549,4538.8,4538.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721356738,0.3108,4539.2,4538.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759721356938,4.58008,4539.3,4539.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721357737,4.35908,4539.3,4539.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721357937,4.58008,4539.3,4539.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759721359236,4.58008,4539.3,4539.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759721359541,4.58008,4539.3,4539.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759721359740,1.37228,4539.3,4539.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759721360040,1.15128,4539.3,4539.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759721360232,1.37228,4539.3,4539.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759721363642,0.7315,4538.7,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721363844,0.7315,4538.7,4538.6,0.54865536]
["bitfinex-derivatives","ETHF0:USTF0",1759721364940,0.7315,4538.7,4538.6,0.76235536]
["bitfinex-derivatives","ETHF0:USTF0",1759721366238,0.2077,4539.0,4538.9,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759721366544,1.18490599,4540.6,4538.6,0.00195536]
["bitfinex-derivatives","ETHF0:USTF0",1759721366545,0.2077,4539.4,4539.3,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1759721368338,0.5162,4539.4,4539.3,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1759721371142,0.5162,4539.4,4539.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759721372942,1.29306673,4539.8,4539.7,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759721373442,1.50836673,4539.8,4539.7,1.15674]
["bitfinex-derivatives","ETHF0:USTF0",1759721373847,1.50836673,4539.8,4539.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759721374538,1.29306673,4539.8,4539.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759721374839,1.43906673,4540.2,4540.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759721375143,1.89765924,4540.2,4540.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759721375346,0.7816,4539.9,4539.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759721375546,0.7816,4539.9,4539.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759721375743,1.55846673,4539.9,4539.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759721384355,0.7816,4539.5,4539.4,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759721384657,0.7816,4539.5,4539.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759721389650,0.7816,4539.5,4539.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759721389849,0.4387,4539.3,4539.2,5.00460524]
["bitfinex-derivatives","ETHF0:USTF0",1759721390062,0.7526,4539.3,4539.2,5.54870524]
["bitfinex-derivatives","ETHF0:USTF0",1759721390561,0.7526,4539.3,4539.2,5.77530524]
["bitfinex-derivatives","ETHF0:USTF0",1759721393555,0.7526,4539.3,4539.2,5.77498381]
["bitfinex-derivatives","ETHF0:USTF0",1759721394251,0.7526,4539.3,4539.2,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1759721396766,0.5338,4539.3,4539.2,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1759721397064,0.7526,4539.6,4539.5,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1759721399866,0.7526,4539.6,4539.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721401472,0.5338,4539.6,4539.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1759721401663,0.7526,4539.6,4539.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721404265,0.7526,4539.6,4539.5,1.95058417]
["bitfinex-derivatives","ETHF0:USTF0",1759721404869,0.7526,4539.6,4539.5,2.08488417]
["bitfinex-derivatives","ETHF0:USTF0",1759721405364,0.7526,4539.6,4539.5,1.95058417]
["bitfinex-derivatives","ETHF0:USTF0",1759721406069,0.7526,4539.6,4539.5,1.72398417]
["bitfinex-derivatives","ETHF0:USTF0",1759721406570,0.7526,4539.6,4539.5,1.95058417]
["bitfinex-derivatives","ETHF0:USTF0",1759721406767,0.2199,4539.6,4539.5,2.08488417]
["bitfinex-derivatives","ETHF0:USTF0",1759721406966,0.5338,4539.6,4539.5,2.08488417]
["bitfinex-derivatives","ETHF0:USTF0",1759721407768,0.5338,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721407975,0.45950401,4539.9,4539.8,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759721409070,0.2199,4539.9,4539.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1759721409269,0.7526,4539.9,4539.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721409576,1.14892,4539.9,4539.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759721409776,1.27486,4539.5,4539.4,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721410070,0.39641,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721410275,0.83511,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721410476,1.14901,4538.9,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721410780,0.5338,4538.9,4538.8,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1759721410969,1.39425673,4539.2,4539.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721411163,2.07888406,4539.2,4539.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721411471,2.61158406,4539.2,4539.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721412073,0.46472733,4539.2,4539.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721412373,0.5338,4539.6,4539.5,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1759721412568,0.99831451,4539.6,4539.5,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1759721412771,0.46451451,4539.6,4539.5,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1759721412967,0.2199,4539.8,4539.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1759721413175,4.86316673,4540.5,4540.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759721413475,4.55072773,4540.5,4540.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759721413680,5.54859446,4540.5,4540.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759721414174,5.54859446,4540.5,4540.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759721415371,5.54859446,4540.5,4540.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759721415574,4.77172773,4540.5,4540.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759721415772,5.54859446,4540.5,4540.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759721416977,5.42269446,4540.5,4540.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759721417677,1.12599,4540.2,4540.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759721417878,1.59041773,4540.2,4540.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759721418778,1.59041773,4540.2,4540.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721421482,0.46442773,4540.2,4540.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721421974,3.91377,4540.5,4540.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1759721422181,0.46427401,4540.4,4540.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759721422379,3.60407,4540.5,4540.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721422572,3.91377,4540.5,4540.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1759721422879,4.59017821,4540.5,4540.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721424678,4.79797821,4540.5,4540.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721426280,4.33377,4540.5,4540.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721426783,4.46887,4540.5,4540.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721426977,0.8648,4540.0,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721427474,0.8648,4540.0,4539.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759721427675,0.8648,4540.0,4539.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759721427883,0.7297,4540.0,4539.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759721428071,0.8648,4540.0,4539.7,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721428275,0.8648,4540.0,4539.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759721428276,1.12604,4539.7,4539.6,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721428477,1.12607,4539.3,4539.2,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721428778,0.5219,4539.3,4539.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721428984,0.5219,4539.6,4539.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759721429185,0.7297,4539.6,4539.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759721429575,0.7297,4539.6,4539.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721429979,0.2122,4539.6,4539.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759721430182,0.39634,4539.7,4539.5,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1759721430482,0.39634,4539.7,4539.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721430778,0.39634,4539.7,4539.5,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1759721430779,0.2122,4539.8,4539.7,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1759721430981,3.5639,4540.5,4540.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759721431181,1.59002841,4540.4,4540.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721431881,1.12598,4540.4,4540.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721437077,1.12278,4540.4,4540.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759721441884,1.12278,4540.4,4540.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759721442082,0.3196,4539.8,4539.7,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721442391,0.3196,4539.8,4539.6,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721442392,0.7364,4539.7,4539.6,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721442591,0.7364,4539.7,4539.6,1.71958417]
["bitfinex-derivatives","ETHF0:USTF0",1759721442790,0.9574,4539.7,4539.6,1.71958417]
["bitfinex-derivatives","ETHF0:USTF0",1759721443606,0.9574,4539.7,4539.6,1.92538417]
["bitfinex-derivatives","ETHF0:USTF0",1759721446205,0.9574,4539.7,4539.6,1.40538417]
["bitfinex-derivatives","ETHF0:USTF0",1759721446406,0.9574,4539.7,4539.6,1.92538417]
["bitfinex-derivatives","ETHF0:USTF0",1759721450814,0.7364,4539.7,4539.6,1.92538417]
["bitfinex-derivatives","ETHF0:USTF0",1759721457821,0.7364,4539.7,4539.6,1.71958417]
["bitfinex-derivatives","ETHF0:USTF0",1759721458022,0.39633,4539.8,4539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721458023,0.8835,4539.5,4539.4,1.38628417]
["bitfinex-derivatives","ETHF0:USTF0",1759721458313,0.8835,4539.5,4539.4,1.72328417]
["bitfinex-derivatives","ETHF0:USTF0",1759721459115,0.8835,4539.5,4539.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759721459813,0.7559,4539.5,4539.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721460216,0.5363,4539.5,4539.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721460413,0.5363,4539.8,4539.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721460715,1.2224109,4539.8,4539.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721461116,1.4420109,4539.8,4539.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721461317,1.4420109,4539.8,4539.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759721462316,1.4420109,4539.8,4539.1,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721462317,0.82476,4539.5,4539.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759721462619,0.7559,4539.5,4539.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721473726,0.3275,4539.9,4539.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759721473928,0.5363,4540.4,4540.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721474123,3.33630508,4541.0,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759721474328,3.96770508,4541.0,4540.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721474636,4.65206587,4541.0,4540.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721474930,4.43106587,4541.0,4540.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721475233,3.67516587,4541.0,4540.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721475738,3.21040508,4541.0,4540.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759721476134,0.00260508,4541.0,4540.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759721479836,0.00260508,4541.0,4540.9,8.9691]
["bitfinex-derivatives","ETHF0:USTF0",1759721494950,1.2344587,4541.0,4540.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759721495253,0.7521,4540.6,4540.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759721495454,0.7521,4540.6,4540.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759721495650,0.7521,4540.6,4540.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759721495847,0.7521,4540.6,4540.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759721496253,0.7521,4540.6,4540.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759721498652,0.7521,4540.6,4540.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1759721498861,1.52805362,4540.6,4540.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759721500061,0.7521,4540.6,4540.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759721503358,0.7521,4540.6,4540.5,2.18668417]
["bitfinex-derivatives","ETHF0:USTF0",1759721503758,0.7521,4540.6,4540.5,1.62818417]
["bitfinex-derivatives","ETHF0:USTF0",1759721503955,0.94987,4540.5,4540.3,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721504160,1.14839,4540.2,4540.1,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721504359,1.92434362,4540.2,4540.1,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721504762,1.92434362,4540.2,4540.1,1.51638417]
["bitfinex-derivatives","ETHF0:USTF0",1759721505462,1.92434362,4540.2,4540.1,1.17988417]
["bitfinex-derivatives","ETHF0:USTF0",1759721505659,1.92434362,4540.2,4540.1,1.57618417]
["bitfinex-derivatives","ETHF0:USTF0",1759721505964,1.52805362,4540.2,4540.1,2.36198417]
["bitfinex-derivatives","ETHF0:USTF0",1759721509158,0.7521,4540.2,4540.1,2.36198417]
["bitfinex-derivatives","ETHF0:USTF0",1759721511264,0.7521,4540.2,4540.1,1.96568417]
["bitfinex-derivatives","ETHF0:USTF0",1759721518174,1.52805362,4540.2,4540.1,1.96568417]
["bitfinex-derivatives","ETHF0:USTF0",1759721518572,1.52805362,4540.2,4540.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759721519376,1.52805362,4540.2,4540.1,1.96568417]
["bitfinex-derivatives","ETHF0:USTF0",1759721520375,0.3196,4540.6,4540.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759721520678,0.5311,4540.6,4540.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721520879,1.14696,4540.6,4540.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721525578,0.39626,4540.6,4540.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759721525784,0.61033508,4541.0,4540.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721526084,1.15093508,4541.0,4540.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721526479,0.53370508,4541.0,4540.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721526681,0.00260508,4541.0,4540.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721526889,0.4325,4542.0,4541.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759721527087,0.99560753,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721527779,0.99560753,4542.0,4541.9,0.74015779]
["bitfinex-derivatives","ETHF0:USTF0",1759721527981,0.99726692,4542.0,4541.9,0.74015779]
["bitfinex-derivatives","ETHF0:USTF0",1759721528183,0.53275939,4542.0,4541.9,0.74015779]
["bitfinex-derivatives","ETHF0:USTF0",1759721530387,1.66101301,4542.0,4541.9,0.00155779]
["bitfinex-derivatives","ETHF0:USTF0",1759721530593,6.66101301,4542.0,4541.9,0.00155779]
["bitfinex-derivatives","ETHF0:USTF0",1759721530884,0.1327,4541.5,4541.1,1.18228566]
["bitfinex-derivatives","ETHF0:USTF0",1759721531094,1.20705362,4541.2,4541.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721531789,1.52665362,4541.2,4541.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721531988,1.52665362,4541.2,4541.1,0.74128582]
["bitfinex-derivatives","ETHF0:USTF0",1759721534194,0.5311,4541.2,4541.1,0.74128582]
["bitfinex-derivatives","ETHF0:USTF0",1759721534389,0.77595362,4541.4,4541.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1759721534591,3.2078,4541.9,4541.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721534890,3.2078,4541.9,4541.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721535097,0.00165939,4542.0,4541.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759721535294,0.53275939,4542.0,4541.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759721535694,0.21315939,4542.0,4541.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759721535895,0.00165939,4542.0,4541.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759721547514,0.76745939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721548209,0.55825939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721548515,0.00165939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721550508,0.22715939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721551811,0.00165939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721553411,0.22715939,4542.0,4541.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759721555621,0.7598,4541.6,4541.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759721555820,0.7598,4541.6,4541.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759721556121,0.5369,4541.6,4541.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759721557920,0.5369,4541.9,4541.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759721558419,0.7598,4541.9,4541.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759721558713,1.15597,4541.6,4541.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759721560525,1.15597,4541.6,4541.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759721562226,0.7598,4541.2,4541.1,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1759721562425,1.69067336,4541.2,4541.1,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1759721563123,7.15529966,4541.2,4541.1,0.00268582]
["bitfinex-derivatives","ETHF0:USTF0",1759721563321,0.39629,4540.3,4540.1,1.18228566]
["bitfinex-derivatives","ETHF0:USTF0",1759721563627,0.4369,4540.4,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721563628,0.5642,4540.0,4539.9,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759721563921,0.8871,4540.0,4539.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759721564115,0.7598,4540.0,4539.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759721564319,0.7598,4540.0,4539.9,0.73787364]
["bitfinex-derivatives","ETHF0:USTF0",1759721566027,4.0949,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721570136,4.0949,4540.0,4539.9,0.21837364]
["bitfinex-derivatives","ETHF0:USTF0",1759721570528,0.8871,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721570735,1.1081,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721571535,1.1081,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721571536,4.3159,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721572733,1.1081,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721573330,1.1081,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721575833,0.8871,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721576136,1.1081,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721576936,1.1081,4540.0,4539.9,0.21837364]
["bitfinex-derivatives","ETHF0:USTF0",1759721577527,1.1081,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721579033,0.8871,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721579234,1.1081,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721580233,1.1081,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721580234,0.7598,4540.0,4539.9,0.53147364]
["bitfinex-derivatives","ETHF0:USTF0",1759721580438,0.9095,4540.5,4540.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1759721580638,1.0032,4540.5,4540.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1759721581836,0.4464,4540.0,4539.9,0.74487364]
["bitfinex-derivatives","ETHF0:USTF0",1759721582137,0.7822,4540.0,4539.9,0.74487364]
["bitfinex-derivatives","ETHF0:USTF0",1759721582539,0.5558,4540.0,4539.9,0.74487364]
["bitfinex-derivatives","ETHF0:USTF0",1759721584539,0.22,4540.0,4539.9,0.74487364]
["bitfinex-derivatives","ETHF0:USTF0",1759721585437,1.0032,4540.2,4540.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721587741,0.5558,4540.5,4540.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1759721587941,0.22,4540.5,4540.4,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1759721588746,0.22,4540.7,4540.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1759721588947,0.7822,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721591249,1.24708285,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721598251,1.46808285,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721598647,1.24708285,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721598853,1.46808285,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721599953,1.0032,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721600153,0.7822,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721600350,1.0032,4540.7,4540.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759721601551,0.3963,4540.1,4540.0,1.18228566]
["bitfinex-derivatives","ETHF0:USTF0",1759721601751,0.3372,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721602055,0.8747,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721602644,1.3447371,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721603452,1.9620471,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721605151,2.89292046,4540.0,4539.9,0.00197364]
["bitfinex-derivatives","ETHF0:USTF0",1759721605353,0.39641,4538.9,4538.8,1.18228566]
["bitfinex-derivatives","ETHF0:USTF0",1759721605547,0.4263,4538.1,4538.0,1.40208566]
["bitfinex-derivatives","ETHF0:USTF0",1759721605860,0.7425,4538.1,4538.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759721606047,0.7425,4538.1,4538.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759721606247,0.7425,4538.1,4537.8,1.18228566]
["bitfinex-derivatives","ETHF0:USTF0",1759721606248,0.7425,4537.9,4537.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759721606452,0.7425,4537.9,4537.8,0.22180687]
["bitfinex-derivatives","ETHF0:USTF0",1759721606651,0.9635,4537.9,4537.8,0.22180687]
["bitfinex-derivatives","ETHF0:USTF0",1759721606855,0.9635,4537.9,4537.8,0.54190687]
["bitfinex-derivatives","ETHF0:USTF0",1759721607460,1.89437336,4537.9,4537.8,0.00200687]
["bitfinex-derivatives","ETHF0:USTF0",1759721607857,0.4263,4537.0,4536.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759721608359,0.205,4537.0,4536.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759721608550,0.7425,4537.4,4537.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759721608750,0.9635,4537.4,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721608957,0.5372,4537.4,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721609153,0.426,4537.4,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721609350,0.7422,4537.4,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721610859,0.5212,4537.4,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721613852,0.77733656,4537.5,4537.3,1.15273782]
["bitfinex-derivatives","ETHF0:USTF0",1759721614052,0.2255,4537.7,4537.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1759721614256,3.2078,4537.9,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759721614557,3.7604,4537.9,4537.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759721616570,3.9791,4537.9,4537.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759721617069,0.3271,4538.2,4538.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1759721617271,0.221,4538.2,4538.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1759721617569,0.2273853,4538.1,4538.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1759721617760,0.5544853,4538.1,4538.0,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1759721617964,0.52856,4539.5,4538.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721618164,3.4333,4539.2,4539.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721618568,3.7604,4539.2,4539.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721618966,4.75870473,4539.2,4539.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721619574,0.77356817,4539.2,4539.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721621083,0.22776817,4539.2,4539.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759721621382,0.00226817,4539.2,4539.1,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759721623578,0.00226817,4539.2,4539.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759721623772,0.00226817,4539.2,4539.1,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759721624374,0.00226817,4539.2,4539.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759721627588,0.77886817,4539.2,4539.1,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1759721627785,0.77886817,4539.2,4539.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759721628090,0.4362,4538.6,4538.5,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1759721628290,1.55333656,4538.6,4538.5,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1759721628885,0.776,4538.6,4538.5,4.49214]
["bitfinex-derivatives","ETHF0:USTF0",1759721631584,0.77733656,4538.9,4538.8,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759721631778,1.55333656,4538.9,4538.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1759721631981,1.55333656,4538.9,4538.8,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1759721632988,0.00226817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721634081,0.56696817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721634278,0.77826817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721635690,1.55560473,4539.2,4539.1,0.92559]
["bitfinex-derivatives","ETHF0:USTF0",1759721636488,0.6934,4539.0,4538.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759721636688,0.9047,4539.0,4538.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1759721636887,0.2249,4539.0,4538.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759721637192,0.2249,4539.0,4538.5,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759721637193,0.00226817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721637690,0.22716817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721640191,0.00226817,4539.2,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721640390,0.52132,4540.0,4539.1,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759721640391,3.5476,4540.3,4539.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759721640596,4.42133656,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721641088,4.76113656,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721641295,4.21003656,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721641495,4.21244316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721641696,4.55224316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721641896,4.76354316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721643201,1.55574316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721643994,0.7784066,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721644201,1.55574316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721645100,0.0024066,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721646398,1.55574316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721650704,0.77974316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721651309,1.34444316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721655104,1.55574316,4540.3,4540.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759721657610,0.94119,4540.2,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721657802,0.5449,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721657996,1.54773656,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721658198,1.54773656,4539.9,4539.8,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759721660009,1.00023656,4539.9,4539.8,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759721660905,1.32223656,4539.9,4539.8,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759721662114,1.54773656,4539.9,4539.8,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1759721663315,1.54773656,4539.9,4539.8,2.35211566]
["bitfinex-derivatives","ETHF0:USTF0",1759721666913,1.54773656,4539.9,4539.8,1.57861566]
["bitfinex-derivatives","ETHF0:USTF0",1759721667619,1.54773656,4539.9,4539.8,2.12561566]
["bitfinex-derivatives","ETHF0:USTF0",1759721667919,1.54773656,4539.9,4539.8,1.79601566]
["bitfinex-derivatives","ETHF0:USTF0",1759721668118,1.54773656,4539.9,4539.8,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1759721669017,1.54773656,4539.9,4539.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1759721669519,1.54773656,4539.9,4539.8,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1759721675025,0.7704,4539.9,4539.8,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1759721678620,0.7704,4539.9,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759721679012,0.7704,4539.9,4539.8,0.91923]
["bitfinex-derivatives","ETHF0:USTF0",1759721679616,1.05770299,4540.0,4539.7,1.71221713]
["bitfinex-derivatives","ETHF0:USTF0",1759721679617,0.7572,4539.8,4539.7,1.71221713]
["bitfinex-derivatives","ETHF0:USTF0",1759721680219,0.7572,4539.8,4539.7,1.93821713]
["bitfinex-derivatives","ETHF0:USTF0",1759721680624,0.0024066,4540.3,4540.2,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1759721680924,3.2078,4541.2,4541.1,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1759721681118,4.11288804,4541.2,4541.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759721681322,4.43628804,4541.2,4541.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759721681922,1.2305625,4541.2,4541.1,0.75136118]
["bitfinex-derivatives","ETHF0:USTF0",1759721682225,1.2305625,4541.2,4541.1,0.52536118]
["bitfinex-derivatives","ETHF0:USTF0",1759721682923,1.2305625,4541.2,4541.1,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1759721683120,6.2305625,4541.2,4541.1,0.00246118]
["bitfinex-derivatives","ETHF0:USTF0",1759721691629,6.4515625,4541.2,4541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759721692333,6.2305625,4541.2,4541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759721692533,6.4515625,4541.2,4541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759721694538,0.4373,4540.1,4540.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759721694841,0.7648,4540.1,4540.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759721695540,0.7648,4540.1,4540.0,0.87069134]
["bitfinex-derivatives","ETHF0:USTF0",1759721696434,0.4373,4540.1,4540.0,0.87069134]
["bitfinex-derivatives","ETHF0:USTF0",1759721696637,0.2267,4540.1,4540.0,0.87069134]
["bitfinex-derivatives","ETHF0:USTF0",1759721699942,0.221,4540.2,4540.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759721701044,0.4477,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721701245,0.9858,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721701446,0.6583,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721701647,0.4477,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721701843,0.221,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721704945,0.4477,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721705256,0.9858,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721706647,0.4373,4540.2,4540.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721706850,0.2267,4540.5,4540.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721707154,0.2267,4540.9,4540.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721709251,0.32957446,4541.2,4540.8,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759721709446,0.32957446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721709447,0.00207446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721709755,0.22877446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721710851,0.00207446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721715547,0.22877446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721715854,0.76687446,4541.2,4541.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759721716842,0.76687446,4541.2,4541.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759721718553,0.76687446,4541.2,4541.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759721718554,1.15057,4540.5,4540.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759721718759,1.15059,4540.2,4540.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759721719255,1.15059,4540.2,4540.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759721719954,1.02180299,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759721719955,0.221,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759721720157,0.6597,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759721720356,0.9753,4540.5,4540.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759721720555,0.9753,4540.5,4540.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721721359,1.37157,4540.5,4540.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721723259,0.3963,4540.1,4540.0,0.12599134]
["bitfinex-derivatives","ETHF0:USTF0",1759721723455,1.1506,4540.1,4540.0,0.87019134]
["bitfinex-derivatives","ETHF0:USTF0",1759721725262,0.7543,4540.1,4540.0,0.87019134]
["bitfinex-derivatives","ETHF0:USTF0",1759721727866,1.68620299,4540.1,4540.0,0.87019134]
["bitfinex-derivatives","ETHF0:USTF0",1759721728166,1.68620299,4540.1,4540.0,0.74619134]
["bitfinex-derivatives","ETHF0:USTF0",1759721728463,0.4387,4540.1,4540.0,0.87719134]
["bitfinex-derivatives","ETHF0:USTF0",1759721729966,0.7543,4540.1,4540.0,0.87719134]
["bitfinex-derivatives","ETHF0:USTF0",1759721730568,0.4387,4540.1,4540.0,0.87719134]
["bitfinex-derivatives","ETHF0:USTF0",1759721731666,0.2179,4540.1,4540.0,0.87719134]
["bitfinex-derivatives","ETHF0:USTF0",1759721732564,0.3963,4540.2,4540.0,0.95320134]
["bitfinex-derivatives","ETHF0:USTF0",1759721732769,0.3963,4540.2,4540.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721733668,0.6139,4540.2,4540.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721733869,0.2176,4540.2,4540.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721735366,0.39629,4540.3,4540.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759721735577,0.39629,4540.3,4540.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759721736667,0.61389,4540.3,4540.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759721740670,1.15089,4540.3,4540.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759721746075,1.1509,4540.1,4540.0,0.33059134]
["bitfinex-derivatives","ETHF0:USTF0",1759721746275,1.92727283,4540.1,4540.0,0.55129134]
["bitfinex-derivatives","ETHF0:USTF0",1759721747178,1.92727283,4540.1,4540.0,0.76589134]
["bitfinex-derivatives","ETHF0:USTF0",1759721747376,1.92727283,4540.1,4540.0,0.89699134]
["bitfinex-derivatives","ETHF0:USTF0",1759721748376,2.39898197,4540.1,4540.0,0.89699134]
["bitfinex-derivatives","ETHF0:USTF0",1759721750279,2.61998197,4540.1,4540.0,0.89699134]
["bitfinex-derivatives","ETHF0:USTF0",1759721753783,2.22368197,4540.1,4540.0,0.89699134]
["bitfinex-derivatives","ETHF0:USTF0",1759721753984,1.75197283,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721755181,2.22334092,4540.1,4540.0,0.89699134]
["bitfinex-derivatives","ETHF0:USTF0",1759721755484,2.22334892,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721757985,2.00234892,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721758185,2.22334892,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721759280,2.00234892,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721759480,2.22334892,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721760587,1.75197283,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721760886,2.00235606,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721761086,2.22335606,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721762184,2.00235606,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721762389,2.22335606,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721762589,1.75197283,4540.1,4540.0,2.0857554]
["bitfinex-derivatives","ETHF0:USTF0",1759721762991,0.3139,4540.8,4540.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759721763185,1.18698045,4541.2,4541.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759721763186,0.2243,4541.1,4541.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759721763385,1.2301325,4541.1,4541.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759721763685,1.4523325,4541.1,4541.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759721765189,0.6952325,4541.1,4541.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1759721765394,0.6919325,4541.1,4541.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1759721766195,0.221,4541.1,4541.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1759721767593,0.00207446,4541.2,4541.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759721767793,0.00207446,4541.2,4541.1,1.93716406]
["bitfinex-derivatives","ETHF0:USTF0",1759721768293,0.00207446,4541.2,4541.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759721773198,0.00207446,4541.2,4541.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759721774201,0.00207446,4541.2,4541.1,1.14903916]
["bitfinex-derivatives","ETHF0:USTF0",1759721777101,0.00207446,4541.2,4541.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759721790211,1.16028446,4541.2,4541.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759721790412,0.76407446,4541.2,4541.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759721793019,0.76407446,4541.2,4541.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759721793325,0.7857,4540.3,4540.2,2.35089804]
["bitfinex-derivatives","ETHF0:USTF0",1759721793819,0.4449,4540.3,4540.2,2.35089804]
["bitfinex-derivatives","ETHF0:USTF0",1759721794212,0.4449,4541.1,4541.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759721794416,0.91775569,4541.1,4541.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759721796019,0.47285569,4541.1,4541.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759721796721,0.22227446,4541.2,4541.1,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759721796920,0.47480275,4541.2,4541.1,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759721799720,0.00207446,4541.2,4541.1,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759721801523,1.26052621,4541.2,4541.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759721802529,1.26052621,4541.2,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721802725,1.18193,4540.9,4540.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759721803222,0.3408,4540.8,4540.5,1.18715694]
["bitfinex-derivatives","ETHF0:USTF0",1759721803426,0.61648,4540.4,4540.3,1.18715694]
["bitfinex-derivatives","ETHF0:USTF0",1759721803727,1.18198,4540.4,4540.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759721804120,1.18198,4540.4,4540.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759721804318,0.2247,4540.4,4540.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759721804525,1.18193,4541.0,4540.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759721804725,0.2202,4540.2,4540.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759721804922,0.7857,4540.2,4540.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1759721805423,0.7857,4540.2,4540.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759721805625,0.4449,4540.2,4540.1,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759721811827,0.4449,4540.2,4540.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759721812034,0.8319,4540.1,4540.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1759721812234,2.09680774,4540.1,4540.0,0.33879134]
["bitfinex-derivatives","ETHF0:USTF0",1759721812529,2.09680774,4540.1,4540.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1759721812831,7.56957391,4540.1,4540.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1759721814627,7.79057391,4540.1,4540.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1759721816334,7.31780774,4540.1,4540.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1759721816741,0.61488,4539.2,4539.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759721817032,1.16568,4539.2,4539.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759721817334,1.16568,4539.2,4538.3,1.18715694]
["bitfinex-derivatives","ETHF0:USTF0",1759721817335,0.39643,4538.6,4538.3,1.18715694]
["bitfinex-derivatives","ETHF0:USTF0",1759721817539,1.16575,4538.4,4538.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759721817726,1.16575,4538.4,4538.3,0.00253206]
["bitfinex-derivatives","ETHF0:USTF0",1759721818030,1.16575,4538.4,4538.3,0.33933206]
["bitfinex-derivatives","ETHF0:USTF0",1759721818835,1.16575,4538.4,4538.3,0.00253206]
["bitfinex-derivatives","ETHF0:USTF0",1759721821036,1.38675,4538.4,4538.3,0.00253206]
["bitfinex-derivatives","ETHF0:USTF0",1759721822532,0.3965,4537.8,4537.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759721822733,2.31800774,4537.8,4537.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759721822931,2.31800774,4537.8,4537.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759721822932,1.16583,4537.5,4537.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759721823130,0.39657,4537.1,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759721823327,0.7693,4536.8,4536.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759721823533,0.77154674,4536.8,4536.7,3.63632604]
["bitfinex-derivatives","ETHF0:USTF0",1759721823739,1.16813674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721824637,1.38913674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721824839,1.38913674,4536.8,4536.7,3.76322604]
["bitfinex-derivatives","ETHF0:USTF0",1759721825039,0.99254674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721825640,0.22074674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721825835,0.00224674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721829249,0.22074674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721829944,0.77154674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721830747,0.22074674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721831047,0.43784674,4536.8,4536.7,3.97312604]
["bitfinex-derivatives","ETHF0:USTF0",1759721832945,0.77154674,4536.8,4536.7,0.76532604]
["bitfinex-derivatives","ETHF0:USTF0",1759721834746,0.99254674,4536.8,4536.7,0.76532604]
["bitfinex-derivatives","ETHF0:USTF0",1759721835246,0.65884674,4536.8,4536.7,0.76532604]
["bitfinex-derivatives","ETHF0:USTF0",1759721837144,0.99254674,4536.8,4536.7,0.76532604]
["bitfinex-derivatives","ETHF0:USTF0",1759721838954,0.99254674,4536.8,4536.7,0.00212604]
["bitfinex-derivatives","ETHF0:USTF0",1759721839447,0.99254674,4536.8,4536.7,0.55532604]
["bitfinex-derivatives","ETHF0:USTF0",1759721839754,0.99254674,4536.8,4536.7,0.32882604]
["bitfinex-derivatives","ETHF0:USTF0",1759721840156,0.99254674,4536.8,4536.7,0.00212604]
["bitfinex-derivatives","ETHF0:USTF0",1759721841456,0.7532,4535.8,4535.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759721841747,1.58810774,4535.8,4535.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759721842151,1.90540774,4535.8,4535.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759721842352,1.90540774,4535.8,4535.7,0.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1759721842554,1.90540774,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721843152,1.90540774,4535.8,4535.7,0.32905687]
["bitfinex-derivatives","ETHF0:USTF0",1759721843549,1.90540774,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721846361,2.3759292,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721846958,2.1549292,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721847160,2.3759292,4535.8,4535.7,0.32905687]
["bitfinex-derivatives","ETHF0:USTF0",1759721849862,2.1549292,4535.8,4535.7,0.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1759721850064,2.3759292,4535.8,4535.7,0.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1759721850758,2.0586292,4535.8,4535.7,0.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1759721851156,2.3759292,4535.8,4535.7,0.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1759721851768,2.3759292,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721852063,2.3759292,4535.8,4535.7,0.32905687]
["bitfinex-derivatives","ETHF0:USTF0",1759721852962,2.3759292,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721855459,2.1549292,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721855665,2.3759292,4535.8,4535.7,0.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1759721859070,2.22290103,4535.8,4535.7,0.55035687]
["bitfinex-derivatives","ETHF0:USTF0",1759721859369,2.22290103,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721859970,2.22290103,4535.8,4535.7,0.34145687]
["bitfinex-derivatives","ETHF0:USTF0",1759721860971,2.00190103,4535.8,4535.7,0.34145687]
["bitfinex-derivatives","ETHF0:USTF0",1759721861160,2.00190103,4535.8,4535.7,0.77705687]
["bitfinex-derivatives","ETHF0:USTF0",1759721861161,1.90560103,4535.8,4535.7,0.77705687]
["bitfinex-derivatives","ETHF0:USTF0",1759721861362,1.90560103,4535.8,4535.7,5.77705687]
["bitfinex-derivatives","ETHF0:USTF0",1759721861363,0.47052146,4535.8,4535.7,5.77705687]
["bitfinex-derivatives","ETHF0:USTF0",1759721861564,0.77817957,4536.3,4536.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721861778,1.77177957,4536.3,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721862063,0.7726,4535.9,4535.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759721862268,0.9936,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721863063,1.77177957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721863867,1.43377957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721864367,1.21277957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721864670,1.43377957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721865875,1.21277957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721866172,1.43377957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721867977,1.54417957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721868178,1.76517957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721868878,1.54417957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721869075,1.76517957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721870280,1.21977957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721870777,0.99917957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721871077,0.77817957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721871277,0.99917957,4535.9,4535.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759721871866,0.77817957,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721872070,1.4715659,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721873182,2.2479659,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721873378,2.2479659,4536.2,4536.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759721874374,2.2479659,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721877283,2.0269659,4536.2,4536.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759721877580,2.2479659,4536.2,4536.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759721879076,2.2479659,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721880383,1.9165659,4536.2,4536.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721880678,0.77817957,4536.4,4536.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759721880980,0.77817957,4536.4,4536.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721882183,0.99997957,4536.4,4536.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721883875,1.55457957,4536.4,4536.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759721884177,0.7764,4535.8,4535.7,0.00235687]
["bitfinex-derivatives","ETHF0:USTF0",1759721884381,1.77557957,4535.8,4535.7,0.31945687]
["bitfinex-derivatives","ETHF0:USTF0",1759721885482,1.77557957,4535.8,4535.7,0.54565687]
["bitfinex-derivatives","ETHF0:USTF0",1759721889789,0.77817957,4535.8,4535.7,1.14924687]
["bitfinex-derivatives","ETHF0:USTF0",1759721890084,3.2078,4536.6,4536.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759721890279,0.22404674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721890486,0.69675099,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721892693,0.47495099,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721892989,0.00224674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721893883,0.22404674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721894089,0.77864674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721894291,1.17523674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721894483,0.77864674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721895286,0.22404674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721895486,0.77864674,4536.8,4536.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721896892,0.7764,4536.5,4536.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759721897092,1.55457957,4536.5,4536.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721899389,0.77817957,4536.5,4536.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759721899590,0.00224674,4536.8,4536.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759721900285,0.75774674,4536.8,4536.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721900487,0.42944674,4536.8,4536.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721900695,0.75774674,4536.8,4536.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721901697,0.75774674,4536.8,4536.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759721902194,0.7555,4536.5,4536.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759721902495,1.53367957,4536.5,4536.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759721903192,1.53367957,4536.5,4536.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721904193,0.7555,4536.5,4536.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721904398,1.53367957,4536.5,4536.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721907401,1.20537957,4536.5,4536.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721907599,0.2152,4536.5,4536.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759721907794,0.99562631,4536.8,4536.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759721908499,1.53592631,4536.8,4536.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759721910600,0.00224674,4536.8,4536.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759721910806,0.99337957,4537.6,4537.5,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1759721911109,1.67720414,4537.6,4537.5,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1759721911311,2.00551235,4537.6,4537.5,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1759721911510,2.00551235,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721911804,2.00720725,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721912212,1.53537447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721912611,1.20707447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721913709,1.52487447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721913916,0.99507447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721914410,1.20427447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721914610,1.52207447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721915409,1.20427447,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721916210,1.67663527,4537.6,4537.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759721917814,1.67663527,4537.6,4537.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759721917815,1.99443527,4537.6,4537.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759721919002,1.99443527,4537.6,4537.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759721919405,1.99443527,4537.6,4537.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759721920513,1.78523527,4537.6,4537.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759721920813,1.46743527,4537.6,4537.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759721921012,0.6892557,4537.6,4537.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759721926216,1.2162557,4537.6,4537.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759721926416,1.2162557,4537.6,4537.5,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1759721928215,1.2162557,4537.6,4537.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759721928416,1.2162557,4537.6,4537.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759721928417,0.8984557,4537.6,4537.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759721928618,0.0016949,4537.6,4537.5,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759721929415,3.6353,4538.7,4538.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759721929616,3.6353,4538.7,4538.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721929617,4.4244879,4538.7,4538.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721930414,4.42636083,4538.7,4538.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721930620,0.4275,4538.4,4538.3,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1759721930824,1.2166879,4538.4,4538.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1759721931220,1.2166879,4538.4,4538.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759721931524,0.4275,4538.1,4538.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759721931725,1.67646731,4538.1,4538.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759721931924,1.67646731,4538.1,4538.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759721932628,1.67646731,4538.1,4538.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759721932825,1.36026731,4538.1,4538.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759721933926,0.2055,4538.1,4538.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759721934227,0.2055,4538.4,4538.3,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1759721934424,0.67450034,4538.4,4538.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759721934826,1.21270034,4538.4,4538.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759721935027,0.7437,4538.4,4538.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759721939921,1.21262229,4538.4,4538.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759721940526,1.21262229,4538.4,4538.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721941621,1.21262229,4538.4,4538.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759721944124,0.39646,4538.3,4538.0,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759721944334,0.7437,4538.1,4538.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759721944636,0.7437,4538.1,4538.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759721944818,0.4275,4538.1,4538.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759721945025,0.93276731,4538.5,4538.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759721945225,1.60611893,4538.5,4538.4,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1759721945525,2.14431893,4538.5,4538.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721951829,0.2055,4538.3,4538.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759721952031,0.46785162,4538.3,4538.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721952232,0.46785162,4538.3,4538.2,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721952438,0.00187293,4538.7,4538.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721953132,0.46987269,4538.7,4538.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759721957741,0.46987269,4538.7,4538.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759721963734,0.3328,4539.8,4539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759721963943,1.0200809,4539.8,4539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759721964140,1.2438809,4539.8,4539.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759721964333,1.2438809,4539.8,4539.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759721964538,1.2438809,4539.8,4539.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759721964747,0.7784444,4539.8,4539.5,0.22264185]
["bitfinex-derivatives","ETHF0:USTF0",1759721964947,0.7784444,4539.8,4539.5,0.00164185]
["bitfinex-derivatives","ETHF0:USTF0",1759721964948,1.17195,4539.6,4539.5,0.00164185]
["bitfinex-derivatives","ETHF0:USTF0",1759721967044,1.39295,4539.6,4539.5,0.00164185]
["bitfinex-derivatives","ETHF0:USTF0",1759721975849,1.85053013,4539.6,4539.5,0.00164185]
["bitfinex-derivatives","ETHF0:USTF0",1759721981145,0.7682,4538.3,4538.2,1.40244783]
["bitfinex-derivatives","ETHF0:USTF0",1759721982050,0.7682,4538.3,4538.2,1.73997501]
["bitfinex-derivatives","ETHF0:USTF0",1759721982448,0.7682,4538.3,4538.2,1.96267501]
["bitfinex-derivatives","ETHF0:USTF0",1759721985853,0.7682,4538.3,4538.2,1.40527501]
["bitfinex-derivatives","ETHF0:USTF0",1759721986351,0.39646,4538.4,4538.2,1.62797501]
["bitfinex-derivatives","ETHF0:USTF0",1759721986551,0.72986,4538.4,4538.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759721986753,0.93856,4538.4,4538.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759721988251,0.93856,4538.4,4538.3,1.95984783]
["bitfinex-derivatives","ETHF0:USTF0",1759721989257,0.93856,4538.4,4538.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759721989858,1.16466,4538.4,4538.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759721990051,0.7673,4538.3,4538.2,1.19037501]
["bitfinex-derivatives","ETHF0:USTF0",1759721990560,0.7673,4538.3,4538.2,1.40397501]
["bitfinex-derivatives","ETHF0:USTF0",1759721991158,0.7673,4538.3,4538.2,1.71927501]
["bitfinex-derivatives","ETHF0:USTF0",1759721991450,0.7673,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759721991451,0.9883,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759721991853,0.7606,4538.3,4538.2,0.73682718]
["bitfinex-derivatives","ETHF0:USTF0",1759721992048,0.9883,4538.3,4538.2,0.21642718]
["bitfinex-derivatives","ETHF0:USTF0",1759721992254,0.9883,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759721993860,0.9883,4538.3,4538.2,0.21642718]
["bitfinex-derivatives","ETHF0:USTF0",1759721996462,0.9883,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722000266,0.9883,4538.3,4538.2,0.73682718]
["bitfinex-derivatives","ETHF0:USTF0",1759722000466,0.9883,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722000766,0.7673,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722000960,0.9883,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722001560,0.7673,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722001856,0.9883,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722002063,0.9883,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722008475,0.7673,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722008670,0.7673,4538.3,4538.2,0.42152718]
["bitfinex-derivatives","ETHF0:USTF0",1759722008883,0.3229,4538.3,4538.2,2.32084501]
["bitfinex-derivatives","ETHF0:USTF0",1759722009179,0.3229,4538.3,4538.2,1.92437501]
["bitfinex-derivatives","ETHF0:USTF0",1759722009380,0.5396,4538.3,4538.2,1.92437501]
["bitfinex-derivatives","ETHF0:USTF0",1759722009881,1.76534736,4538.3,4538.2,1.19139969]
["bitfinex-derivatives","ETHF0:USTF0",1759722010181,1.76534736,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722010771,1.76534736,4538.3,4538.2,1.19195968]
["bitfinex-derivatives","ETHF0:USTF0",1759722012673,1.76534736,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722012875,1.76534736,4538.3,4538.2,1.19199061]
["bitfinex-derivatives","ETHF0:USTF0",1759722014186,1.76534736,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722015190,5.43128621,4538.3,4538.2,0.00282718]
["bitfinex-derivatives","ETHF0:USTF0",1759722018384,5.43128621,4538.3,4538.2,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759722018590,1.13102,4537.6,4537.4,1.18924407]
["bitfinex-derivatives","ETHF0:USTF0",1759722018792,0.81135,4537.3,4537.2,1.18924407]
["bitfinex-derivatives","ETHF0:USTF0",1759722018989,2.12909736,4537.3,4537.2,1.18924407]
["bitfinex-derivatives","ETHF0:USTF0",1759722019189,1.80939736,4537.3,4537.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759722019589,1.80939736,4537.3,4537.2,0.22464075]
["bitfinex-derivatives","ETHF0:USTF0",1759722019784,0.7345,4537.3,4537.2,0.78234075]
["bitfinex-derivatives","ETHF0:USTF0",1759722021289,0.7345,4537.3,4537.2,0.44654075]
["bitfinex-derivatives","ETHF0:USTF0",1759722021593,0.7345,4537.3,4537.2,0.78234075]
["bitfinex-derivatives","ETHF0:USTF0",1759722030995,0.7345,4537.3,4537.2,0.22464075]
["bitfinex-derivatives","ETHF0:USTF0",1759722031191,1.51154736,4537.3,4537.2,0.22464075]
["bitfinex-derivatives","ETHF0:USTF0",1759722031501,1.73254736,4537.3,4537.2,0.22464075]
["bitfinex-derivatives","ETHF0:USTF0",1759722031797,1.51154736,4537.3,4537.2,0.22464075]
["bitfinex-derivatives","ETHF0:USTF0",1759722032389,1.51154736,4537.3,4537.2,0.00184075]
["bitfinex-derivatives","ETHF0:USTF0",1759722042907,0.4398,4536.6,4536.5,1.18924407]
["bitfinex-derivatives","ETHF0:USTF0",1759722043100,0.4398,4536.6,4536.0,1.00173341]
["bitfinex-derivatives","ETHF0:USTF0",1759722043101,1.14795,4536.1,4536.0,1.00173341]
["bitfinex-derivatives","ETHF0:USTF0",1759722043408,1.14795,4536.1,4535.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759722043409,0.4398,4535.6,4535.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759722043907,0.4398,4535.6,4535.5,0.7444947]
["bitfinex-derivatives","ETHF0:USTF0",1759722043908,0.75354691,4535.6,4535.5,0.7444947]
["bitfinex-derivatives","ETHF0:USTF0",1759722044298,0.75354691,4535.6,4535.5,0.0025947]
["bitfinex-derivatives","ETHF0:USTF0",1759722045205,0.75354691,4535.6,4535.5,0.2296947]
["bitfinex-derivatives","ETHF0:USTF0",1759722046410,0.75354691,4535.6,4535.5,0.0025947]
["bitfinex-derivatives","ETHF0:USTF0",1759722050211,0.75354691,4535.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722050212,1.17358,4534.6,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722050514,1.30319,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722050809,0.9064,4534.5,4534.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1759722051012,0.9064,4534.5,4534.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759722051213,0.9064,4534.5,4534.4,3.97506999]
["bitfinex-derivatives","ETHF0:USTF0",1759722052111,0.9064,4534.5,4534.4,3.65746999]
["bitfinex-derivatives","ETHF0:USTF0",1759722052415,0.9064,4534.5,4534.4,3.97506999]
["bitfinex-derivatives","ETHF0:USTF0",1759722053613,0.1296,4535.0,4534.4,3.97506999]
["bitfinex-derivatives","ETHF0:USTF0",1759722053614,0.5492,4534.9,4534.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722053808,0.7768,4535.4,4535.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722054111,0.5492,4535.0,4534.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722054318,0.7768,4535.0,4534.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722057714,0.221,4535.4,4534.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722057914,0.5597,4535.3,4535.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759722058110,0.7768,4535.3,4535.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759722058416,0.7768,4535.3,4535.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759722058718,0.7768,4535.3,4535.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759722060320,0.39675,4535.1,4535.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759722060518,0.84145,4535.1,4535.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759722060914,0.4447,4535.1,4535.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759722061109,0.7768,4535.1,4535.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759722061309,0.5743,4534.5,4534.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1759722061514,0.9064,4534.5,4534.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759722061717,0.9064,4534.5,4534.4,0.76726999]
["bitfinex-derivatives","ETHF0:USTF0",1759722062719,0.9064,4534.5,4534.4,0.44966999]
["bitfinex-derivatives","ETHF0:USTF0",1759722062920,0.9064,4534.5,4534.4,0.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1759722063321,0.9064,4534.5,4534.4,0.54606999]
["bitfinex-derivatives","ETHF0:USTF0",1759722063522,0.9064,4534.5,4534.4,0.76726999]
["bitfinex-derivatives","ETHF0:USTF0",1759722065816,0.9064,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722066013,1.83994716,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722067419,1.83994716,4534.5,4534.4,0.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1759722067623,1.1274,4534.5,4534.4,0.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1759722067817,0.9064,4534.5,4534.4,0.62526999]
["bitfinex-derivatives","ETHF0:USTF0",1759722068018,0.7768,4534.5,4534.4,1.16406999]
["bitfinex-derivatives","ETHF0:USTF0",1759722068322,0.7768,4534.5,4534.4,0.76726999]
["bitfinex-derivatives","ETHF0:USTF0",1759722068521,0.9064,4534.5,4534.4,0.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1759722070924,0.9064,4534.5,4534.4,0.76726999]
["bitfinex-derivatives","ETHF0:USTF0",1759722071319,0.9064,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722074720,1.1274,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722075227,0.9064,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722075527,1.1274,4534.5,4534.4,0.22846999]
["bitfinex-derivatives","ETHF0:USTF0",1759722076928,1.1274,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722078429,0.9064,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722078631,1.1274,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722079534,0.9064,4534.5,4534.4,0.74296999]
["bitfinex-derivatives","ETHF0:USTF0",1759722080231,0.9064,4534.5,4534.4,0.42366999]
["bitfinex-derivatives","ETHF0:USTF0",1759722081428,0.9064,4534.5,4534.4,1.60659454]
["bitfinex-derivatives","ETHF0:USTF0",1759722083138,0.9064,4534.5,4534.4,1.92589454]
["bitfinex-derivatives","ETHF0:USTF0",1759722085136,0.3273,4534.7,4534.4,2.00339454]
["bitfinex-derivatives","ETHF0:USTF0",1759722085436,0.5486,4534.7,4534.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759722085732,0.754,4534.7,4534.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759722087433,0.754,4534.7,4534.6,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759722087434,0.5486,4534.7,4534.6,1.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759722087635,0.6782,4535.0,4534.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759722087840,0.39676,4534.9,4534.6,4.93102455]
["bitfinex-derivatives","ETHF0:USTF0",1759722088140,0.754,4534.7,4534.6,5.35222455]
["bitfinex-derivatives","ETHF0:USTF0",1759722091744,0.754,4534.7,4534.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759722091943,0.754,4534.7,4534.6,5.35830052]
["bitfinex-derivatives","ETHF0:USTF0",1759722092237,0.754,4534.7,4534.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759722092742,0.5486,4534.7,4534.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759722093844,0.5486,4534.7,4534.6,5.35830894]
["bitfinex-derivatives","ETHF0:USTF0",1759722094048,0.754,4534.7,4534.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759722094244,0.754,4534.7,4534.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759722094544,0.754,4534.7,4534.6,1.18902994]
["bitfinex-derivatives","ETHF0:USTF0",1759722096448,0.754,4534.7,4534.6,1.40582994]
["bitfinex-derivatives","ETHF0:USTF0",1759722096648,0.754,4534.7,4534.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759722098144,0.754,4534.7,4534.6,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759722099052,0.754,4534.7,4534.6,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759722099247,0.754,4534.7,4534.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759722100752,0.754,4534.7,4534.6,1.93149731]
["bitfinex-derivatives","ETHF0:USTF0",1759722101050,0.754,4534.7,4534.6,1.62339731]
["bitfinex-derivatives","ETHF0:USTF0",1759722101350,0.754,4534.7,4534.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759722101552,0.754,4534.7,4534.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759722101951,0.754,4534.7,4534.6,1.40579731]
["bitfinex-derivatives","ETHF0:USTF0",1759722103055,0.737,4534.6,4534.5,1.18899731]
["bitfinex-derivatives","ETHF0:USTF0",1759722103955,0.94619,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722104150,1.25939,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722105057,0.8626,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722105654,0.8626,4534.5,4534.4,0.21926999]
["bitfinex-derivatives","ETHF0:USTF0",1759722106057,1.0836,4534.5,4534.4,0.21926999]
["bitfinex-derivatives","ETHF0:USTF0",1759722106949,0.8626,4534.5,4534.4,0.74496999]
["bitfinex-derivatives","ETHF0:USTF0",1759722108252,0.8626,4534.5,4534.4,0.43686999]
["bitfinex-derivatives","ETHF0:USTF0",1759722111864,0.8626,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722113956,0.737,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722114257,0.3132,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722115058,0.5328,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722115561,0.7554,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722115763,0.8867,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722119059,0.7554,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722121267,0.8867,4534.5,4534.4,0.76736999]
["bitfinex-derivatives","ETHF0:USTF0",1759722122865,1.66502674,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722123865,7.44335348,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722124670,7.90011608,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722124972,7.34278934,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722125468,8.12111608,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722126070,7.90011608,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722126265,8.12111608,4534.5,4534.4,0.00246999]
["bitfinex-derivatives","ETHF0:USTF0",1759722129269,8.12111608,4534.5,4533.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759722129270,1.15256,4533.7,4533.4,1.18965328]
["bitfinex-derivatives","ETHF0:USTF0",1759722129567,1.15256,4533.7,4533.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759722129568,0.7557,4533.3,4533.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759722129760,1.53402674,4533.3,4533.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759722129967,1.53402674,4533.3,4533.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759722130167,1.53402674,4533.3,4533.2,0.75693017]
["bitfinex-derivatives","ETHF0:USTF0",1759722133471,1.53402674,4533.3,4533.2,0.42643017]
["bitfinex-derivatives","ETHF0:USTF0",1759722133873,1.53402674,4533.3,4533.2,1.61446179]
["bitfinex-derivatives","ETHF0:USTF0",1759722134069,1.53402674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722134477,1.75502674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722151386,1.53402674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722151574,1.75502674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722151974,1.53402674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722152482,1.75502674,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722156393,2.21264113,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722163400,1.99164113,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722163605,2.21264113,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722165006,2.36907764,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722169511,2.54497764,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722169713,2.76597764,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722170106,1.21331439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722170310,1.43431439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722171105,1.43431439,4533.3,4533.2,0.43603017]
["bitfinex-derivatives","ETHF0:USTF0",1759722172008,1.43431439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722172407,1.43431439,4533.3,4533.2,0.43603017]
["bitfinex-derivatives","ETHF0:USTF0",1759722173513,1.43431439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722174313,1.21331439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722174516,1.43431439,4533.3,4533.2,0.76363017]
["bitfinex-derivatives","ETHF0:USTF0",1759722177813,0.39688,4533.6,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759722177814,0.2072,4533.6,4533.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1759722178018,0.7568,4533.6,4533.5,4.36568]
["bitfinex-derivatives","ETHF0:USTF0",1759722180420,0.7568,4533.6,4533.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759722180617,0.7482,4533.4,4533.3,1.40403162]
["bitfinex-derivatives","ETHF0:USTF0",1759722181219,0.7482,4533.4,4533.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759722181419,0.5358,4533.3,4533.2,1.19066179]
["bitfinex-derivatives","ETHF0:USTF0",1759722181622,0.7482,4533.3,4533.2,1.40666179]
["bitfinex-derivatives","ETHF0:USTF0",1759722181827,0.7482,4533.3,4533.2,1.62406179]
["bitfinex-derivatives","ETHF0:USTF0",1759722182926,0.5358,4533.3,4533.2,1.95166179]
["bitfinex-derivatives","ETHF0:USTF0",1759722183318,0.60405,4533.9,4533.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759722183621,1.03745,4533.9,4533.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759722183927,1.36605,4533.9,4533.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759722184317,0.39686,4533.7,4533.2,1.58756179]
["bitfinex-derivatives","ETHF0:USTF0",1759722184521,0.7482,4533.3,4533.2,1.95166179]
["bitfinex-derivatives","ETHF0:USTF0",1759722189323,0.7482,4533.3,4533.2,1.62406179]
["bitfinex-derivatives","ETHF0:USTF0",1759722190117,1.68296325,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722190523,1.90396325,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722191328,2.35942713,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722197429,1.20366388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722197629,1.42466388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722198634,1.20366388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722198834,1.42466388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722199034,1.20366388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722199228,1.42466388,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722199629,1.20366388,4533.3,4533.2,0.21863017]
["bitfinex-derivatives","ETHF0:USTF0",1759722199841,1.42466388,4533.3,4533.2,0.74503017]
["bitfinex-derivatives","ETHF0:USTF0",1759722201537,0.9692,4533.3,4533.2,0.74503017]
["bitfinex-derivatives","ETHF0:USTF0",1759722208235,0.9692,4533.3,4533.2,0.43003017]
["bitfinex-derivatives","ETHF0:USTF0",1759722208844,0.5358,4533.3,4533.2,1.14194017]
["bitfinex-derivatives","ETHF0:USTF0",1759722209140,0.7572,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722209336,0.7572,4533.3,4533.2,0.22313017]
["bitfinex-derivatives","ETHF0:USTF0",1759722210630,0.7572,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722217042,0.7572,4533.3,4533.2,0.22893017]
["bitfinex-derivatives","ETHF0:USTF0",1759722217943,0.9782,4533.3,4533.2,0.22893017]
["bitfinex-derivatives","ETHF0:USTF0",1759722218139,1.4351054,4533.3,4533.2,0.22893017]
["bitfinex-derivatives","ETHF0:USTF0",1759722219540,1.4351054,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722226955,1.4351054,4533.3,4533.2,0.22893017]
["bitfinex-derivatives","ETHF0:USTF0",1759722230254,1.2141054,4533.3,4533.2,0.76463017]
["bitfinex-derivatives","ETHF0:USTF0",1759722230450,1.4351054,4533.3,4533.2,0.76463017]
["bitfinex-derivatives","ETHF0:USTF0",1759722231056,1.4351054,4533.3,4533.2,0.43943017]
["bitfinex-derivatives","ETHF0:USTF0",1759722231558,1.2141054,4533.3,4533.2,0.76463017]
["bitfinex-derivatives","ETHF0:USTF0",1759722231853,0.7779,4533.9,4533.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759722232053,1.45585125,4533.9,4533.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759722232256,0.5573,4533.9,4533.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722233258,0.7779,4533.9,4533.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722233452,0.7779,4533.9,4533.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759722233654,0.7779,4533.8,4533.7,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722233858,1.17476,4533.7,4533.6,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722234056,1.05526,4533.7,4533.5,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722234356,1.55665633,4533.6,4533.5,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722236259,1.77765633,4533.6,4533.5,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722237255,1.77765633,4533.6,4533.4,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722237256,0.9096,4533.5,4533.4,1.19101493]
["bitfinex-derivatives","ETHF0:USTF0",1759722237957,0.7779,4533.3,4533.2,0.62193017]
["bitfinex-derivatives","ETHF0:USTF0",1759722238162,0.9989,4533.3,4533.2,0.62193017]
["bitfinex-derivatives","ETHF0:USTF0",1759722238454,0.9989,4533.3,4533.2,0.22503017]
["bitfinex-derivatives","ETHF0:USTF0",1759722238856,0.9989,4533.3,4533.2,1.41437501]
["bitfinex-derivatives","ETHF0:USTF0",1759722239758,1.77765633,4533.3,4533.2,1.19197501]
["bitfinex-derivatives","ETHF0:USTF0",1759722242063,1.77765633,4533.3,4533.2,1.41437501]
["bitfinex-derivatives","ETHF0:USTF0",1759722243562,1.77765633,4533.3,4533.2,1.19197501]
["bitfinex-derivatives","ETHF0:USTF0",1759722243563,2.17455633,4533.3,4533.2,1.19197501]
["bitfinex-derivatives","ETHF0:USTF0",1759722243763,2.17455633,4533.3,4533.2,0.00263017]
["bitfinex-derivatives","ETHF0:USTF0",1759722244360,0.96602,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759722244556,2.86403266,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759722244760,2.30627633,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759722245360,2.30627633,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722246161,2.08527633,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722246360,2.30627633,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722248262,2.30627633,4533.0,4532.9,0.24685864]
["bitfinex-derivatives","ETHF0:USTF0",1759722248463,2.08527633,4533.0,4532.9,0.24685864]
["bitfinex-derivatives","ETHF0:USTF0",1759722248666,2.30627633,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722248964,1.68835633,4533.0,4532.9,0.24685864]
["bitfinex-derivatives","ETHF0:USTF0",1759722249170,1.68835633,4533.0,4532.9,0.57205864]
["bitfinex-derivatives","ETHF0:USTF0",1759722249370,1.90935633,4533.0,4532.9,0.57205864]
["bitfinex-derivatives","ETHF0:USTF0",1759722250874,1.68835633,4533.0,4532.9,0.57205864]
["bitfinex-derivatives","ETHF0:USTF0",1759722251069,0.7779,4533.0,4532.9,0.78255864]
["bitfinex-derivatives","ETHF0:USTF0",1759722251372,0.7783,4533.0,4532.9,0.78255864]
["bitfinex-derivatives","ETHF0:USTF0",1759722251670,0.9989,4533.0,4532.9,0.78255864]
["bitfinex-derivatives","ETHF0:USTF0",1759722252071,0.7779,4533.0,4532.9,0.78255864]
["bitfinex-derivatives","ETHF0:USTF0",1759722252473,0.9989,4533.0,4532.9,0.78255864]
["bitfinex-derivatives","ETHF0:USTF0",1759722254684,0.77875633,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722254685,1.33605633,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722254881,1.55705633,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722255082,1.77765633,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722256389,1.55665633,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722256690,0.5615,4533.3,4533.2,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1759722256881,0.7783,4533.3,4533.2,1.15501]
["bitfinex-derivatives","ETHF0:USTF0",1759722257085,0.9989,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722257287,0.7779,4533.3,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722260186,0.1317,4534.0,4533.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759722260490,1.04981,4534.3,4534.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722260682,0.94881,4534.3,4534.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722260887,1.16981,4534.3,4534.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722261086,1.39521,4534.3,4534.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722261883,2.17396633,4534.3,4534.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722262488,2.17396633,4534.3,4533.7,1.18934484]
["bitfinex-derivatives","ETHF0:USTF0",1759722262489,0.39685,4533.9,4533.7,1.18934484]
["bitfinex-derivatives","ETHF0:USTF0",1759722262685,0.7774,4533.6,4533.5,1.18934484]
["bitfinex-derivatives","ETHF0:USTF0",1759722262885,0.77875633,4533.8,4533.3,1.41034484]
["bitfinex-derivatives","ETHF0:USTF0",1759722262886,1.30438,4533.5,4533.3,1.41034484]
["bitfinex-derivatives","ETHF0:USTF0",1759722263188,1.55615633,4533.4,4533.3,1.62774484]
["bitfinex-derivatives","ETHF0:USTF0",1759722263784,1.55615633,4533.4,4533.3,1.40674484]
["bitfinex-derivatives","ETHF0:USTF0",1759722266989,1.55615633,4533.4,4533.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759722267889,0.3395,4533.4,4533.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722268188,0.5605,4533.6,4533.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722268394,0.773,4533.6,4533.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722271795,0.552,4533.6,4533.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722272291,0.52694,4534.0,4533.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722272292,0.3426,4534.0,4533.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759722272496,0.9075,4534.0,4533.9,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759722272692,1.68625633,4534.0,4533.9,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759722273492,0.9075,4534.0,4533.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759722276398,0.9075,4534.0,4533.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759722276594,0.9075,4534.0,4533.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759722276897,0.7489,4533.8,4533.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759722278597,0.7489,4533.8,4533.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759722282100,0.7489,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722282292,0.9699,4533.8,4533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722285293,0.7561,4533.8,4533.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759722288804,0.9699,4533.8,4533.7,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759722289103,0.9699,4533.8,4533.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759722289303,0.9699,4533.8,4533.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759722290101,0.9699,4533.8,4533.7,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759722291206,0.9699,4533.8,4533.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722293408,0.9699,4533.8,4533.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759722294809,0.9699,4533.8,4533.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722295814,0.221,4533.8,4533.7,2.33669484]
["bitfinex-derivatives","ETHF0:USTF0",1759722295999,0.221,4533.8,4533.7,1.60024484]
["bitfinex-derivatives","ETHF0:USTF0",1759722296312,0.3156,4533.8,4533.7,1.93984484]
["bitfinex-derivatives","ETHF0:USTF0",1759722296504,0.5366,4533.8,4533.7,1.93984484]
["bitfinex-derivatives","ETHF0:USTF0",1759722297511,0.9735,4533.8,4533.7,1.93984484]
["bitfinex-derivatives","ETHF0:USTF0",1759722298908,1.14931,4534.3,4534.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759722299212,1.83318172,4534.3,4534.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759722299411,1.83318172,4534.3,4534.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759722300013,1.61218172,4534.3,4534.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759722300310,1.83318172,4534.3,4534.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759722300711,0.52994,4534.0,4533.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759722300910,1.28244,4534.0,4533.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759722301105,1.3488359,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722301416,0.7575,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722302216,0.5365,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722302515,0.7575,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722302916,0.5365,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722303413,1.1066,4534.0,4533.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759722303616,1.1066,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722304107,1.57006884,4534.0,4533.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759722304302,1.57006884,4534.0,4533.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759722304508,0.7525,4533.8,4533.7,1.39504484]
["bitfinex-derivatives","ETHF0:USTF0",1759722305610,0.39685,4533.9,4533.7,1.60024484]
["bitfinex-derivatives","ETHF0:USTF0",1759722305815,0.221,4534.0,4533.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759722306115,0.90546013,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722306302,1.22106013,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722306613,0.77916013,4534.0,4533.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722306912,0.5366,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722307111,1.00020454,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722307308,1.43710454,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722307515,1.43710454,4534.3,4534.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759722309116,1.21610454,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722309318,0.9735,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722309517,0.7525,4534.3,4534.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759722313515,0.3156,4534.2,4534.0,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722313816,0.7525,4534.1,4534.0,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722314916,0.96684,4534.0,4533.9,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722315108,0.96684,4534.0,4533.4,4.78701072]
["bitfinex-derivatives","ETHF0:USTF0",1759722315109,0.3156,4533.9,4533.8,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722315314,0.7525,4533.9,4533.8,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722316221,0.7525,4533.7,4533.6,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722317717,1.68680449,4533.7,4533.6,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722317917,0.39691,4533.2,4533.0,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722318221,1.27592,4533.0,4532.9,3.44245864]
["bitfinex-derivatives","ETHF0:USTF0",1759722318414,1.27592,4533.0,4532.9,0.23465864]
["bitfinex-derivatives","ETHF0:USTF0",1759722320726,0.879,4533.0,4532.9,0.23465864]
["bitfinex-derivatives","ETHF0:USTF0",1759722323111,0.879,4533.0,4532.9,0.77845864]
["bitfinex-derivatives","ETHF0:USTF0",1759722324430,0.879,4533.0,4532.9,1.17538864]
["bitfinex-derivatives","ETHF0:USTF0",1759722324621,0.7439,4533.0,4532.9,0.77845864]
["bitfinex-derivatives","ETHF0:USTF0",1759722324923,0.879,4533.0,4532.9,0.77845864]
["bitfinex-derivatives","ETHF0:USTF0",1759722325424,0.879,4533.0,4532.9,0.45785864]
["bitfinex-derivatives","ETHF0:USTF0",1759722325721,0.879,4533.0,4532.9,0.77845864]
["bitfinex-derivatives","ETHF0:USTF0",1759722327018,0.53199,4533.5,4533.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759722327223,0.95818,4533.5,4533.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759722327521,1.17918,4533.5,4533.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759722327726,1.49688,4533.5,4533.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759722334532,1.1,4533.5,4533.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759722334832,1.1,4533.5,4533.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759722336031,0.7548,4533.1,4533.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759722336433,0.7548,4533.1,4533.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759722337224,0.39692,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722337535,0.94642,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722337833,1.27842,4533.0,4532.9,0.23315864]
["bitfinex-derivatives","ETHF0:USTF0",1759722340633,3.3409,4534.0,4533.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759722340834,3.3409,4534.0,4533.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759722340835,0.4228,4533.8,4533.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759722341033,0.2109,4533.8,4533.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759722341428,0.5429,4533.8,4533.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759722341934,0.7548,4533.8,4533.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759722342134,0.7548,4533.8,4533.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759722343037,0.7548,4533.8,4533.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759722346637,0.7548,4533.8,4533.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759722347940,0.7548,4533.8,4533.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759722348533,0.7548,4533.8,4533.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759722349042,0.8755,4533.5,4533.4,1.41544627]
["bitfinex-derivatives","ETHF0:USTF0",1759722349341,0.8755,4533.5,4533.4,1.94214627]
["bitfinex-derivatives","ETHF0:USTF0",1759722350342,1.65418771,4533.5,4533.4,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722353142,0.8755,4533.5,4533.4,1.94214627]
["bitfinex-derivatives","ETHF0:USTF0",1759722355138,0.8755,4533.5,4533.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759722355340,0.8755,4533.5,4533.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759722355544,0.8755,4533.5,4533.3,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722355545,0.7513,4533.4,4533.3,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722355844,0.7513,4533.4,4533.3,1.41544627]
["bitfinex-derivatives","ETHF0:USTF0",1759722356845,0.7513,4533.4,4533.3,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722357953,0.7513,4533.4,4533.3,1.94214627]
["bitfinex-derivatives","ETHF0:USTF0",1759722358248,0.7513,4533.4,4533.3,1.63154627]
["bitfinex-derivatives","ETHF0:USTF0",1759722358449,0.7513,4533.4,4533.3,1.94214627]
["bitfinex-derivatives","ETHF0:USTF0",1759722360455,0.7513,4533.4,4533.3,1.63154627]
["bitfinex-derivatives","ETHF0:USTF0",1759722360749,0.7513,4533.2,4533.1,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722360949,0.8755,4533.0,4532.9,1.21480491]
["bitfinex-derivatives","ETHF0:USTF0",1759722361154,0.8755,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722363656,0.7616,4533.0,4532.9,1.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1759722363855,0.5406,4533.0,4532.9,1.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1759722368757,0.3287,4533.0,4532.9,1.96660491]
["bitfinex-derivatives","ETHF0:USTF0",1759722368961,4.48018,4533.5,4533.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759722369162,5.16493804,4533.5,4533.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759722369661,5.16493804,4533.5,4533.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759722369964,0.39691,4533.3,4533.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759722370162,1.14821,4533.3,4533.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759722371067,0.8755,4533.0,4532.9,1.21480491]
["bitfinex-derivatives","ETHF0:USTF0",1759722371259,1.65418771,4533.0,4532.9,1.21480491]
["bitfinex-derivatives","ETHF0:USTF0",1759722372968,1.65418771,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722373160,4.86198771,4533.0,4532.9,0.02445864]
["bitfinex-derivatives","ETHF0:USTF0",1759722373560,0.1242,4532.5,4532.4,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722373766,0.3287,4532.2,4532.1,4.39814627]
["bitfinex-derivatives","ETHF0:USTF0",1759722373965,1.52998771,4532.2,4532.1,4.39814627]
["bitfinex-derivatives","ETHF0:USTF0",1759722374360,1.52998771,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722374667,1.53281793,4532.2,4532.1,3.21066435]
["bitfinex-derivatives","ETHF0:USTF0",1759722377165,1.53281793,4532.2,4532.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1759722377364,4.74061793,4532.2,4532.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1759722379165,4.96161793,4532.2,4532.1,0.00286435]
["bitfinex-derivatives","ETHF0:USTF0",1759722381166,5.95411793,4532.2,4531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722381368,0.7531,4531.4,4531.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759722381564,0.9741,4531.4,4531.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759722382065,0.7531,4531.2,4531.1,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722382267,1.53178771,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722382773,1.53178771,4531.2,4531.1,0.22676014]
["bitfinex-derivatives","ETHF0:USTF0",1759722387575,1.53178771,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722389771,0.1365,4531.5,4531.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759722389978,0.8896,4532.0,4531.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759722390172,0.39702,4531.9,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722390373,0.3299,4531.6,4531.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759722390570,0.8896,4531.5,4531.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759722390773,0.4232,4531.2,4531.1,0.22676014]
["bitfinex-derivatives","ETHF0:USTF0",1759722391072,0.7531,4531.2,4531.1,0.22676014]
["bitfinex-derivatives","ETHF0:USTF0",1759722391271,0.7531,4531.2,4531.1,0.76416014]
["bitfinex-derivatives","ETHF0:USTF0",1759722391871,0.7531,4531.2,4531.1,0.43886014]
["bitfinex-derivatives","ETHF0:USTF0",1759722392273,0.9741,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722392468,0.7531,4531.2,4531.1,0.43886014]
["bitfinex-derivatives","ETHF0:USTF0",1759722392673,1.15018,4531.2,4531.1,0.22676014]
["bitfinex-derivatives","ETHF0:USTF0",1759722393173,1.15018,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722393778,1.15018,4531.2,4531.1,0.22676014]
["bitfinex-derivatives","ETHF0:USTF0",1759722395382,1.15018,4531.2,4531.1,0.44256014]
["bitfinex-derivatives","ETHF0:USTF0",1759722395383,0.7531,4531.2,4531.1,0.44256014]
["bitfinex-derivatives","ETHF0:USTF0",1759722395583,0.7531,4531.2,4531.1,0.76176014]
["bitfinex-derivatives","ETHF0:USTF0",1759722396379,1.15018,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722408493,0.3123,4531.4,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722408789,0.7557,4531.8,4531.7,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1759722408985,0.7557,4531.8,4531.7,4.36784]
["bitfinex-derivatives","ETHF0:USTF0",1759722409181,0.7557,4531.8,4531.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759722411199,0.7557,4531.8,4531.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759722413593,0.39703,4531.9,4531.2,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722413594,0.7557,4531.4,4531.2,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722413793,1.99660172,4531.3,4531.2,1.19034627]
["bitfinex-derivatives","ETHF0:USTF0",1759722413988,0.7557,4531.2,4531.1,1.19280641]
["bitfinex-derivatives","ETHF0:USTF0",1759722414190,0.7557,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722415402,0.7557,4531.2,4531.1,0.42746014]
["bitfinex-derivatives","ETHF0:USTF0",1759722415891,0.7557,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722418400,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722420603,0.7557,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722420804,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722423905,0.7557,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722424205,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722427306,0.9767,4531.2,4531.1,0.76546014]
["bitfinex-derivatives","ETHF0:USTF0",1759722427504,0.9767,4531.2,4531.1,0.42746014]
["bitfinex-derivatives","ETHF0:USTF0",1759722427704,0.7599,4531.2,4531.1,0.76546014]
["bitfinex-derivatives","ETHF0:USTF0",1759722427905,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722428511,0.9767,4531.2,4531.1,0.21206014]
["bitfinex-derivatives","ETHF0:USTF0",1759722429004,0.7557,4531.2,4531.1,0.21206014]
["bitfinex-derivatives","ETHF0:USTF0",1759722429207,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722431107,0.9767,4531.2,4531.1,0.21206014]
["bitfinex-derivatives","ETHF0:USTF0",1759722431308,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722435509,0.1355,4531.5,4531.1,5.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722435708,0.5789,4531.5,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722435905,0.4434,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722436212,0.7557,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722437012,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722437213,0.9767,4531.2,4531.1,0.21206014]
["bitfinex-derivatives","ETHF0:USTF0",1759722437712,0.9767,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722439111,0.9767,4531.2,4531.1,0.42866014]
["bitfinex-derivatives","ETHF0:USTF0",1759722441504,0.7557,4531.2,4531.1,0.42866014]
["bitfinex-derivatives","ETHF0:USTF0",1759722441705,0.9767,4531.2,4531.1,1.93970641]
["bitfinex-derivatives","ETHF0:USTF0",1759722441913,0.5389,4531.2,4531.1,1.93970641]
["bitfinex-derivatives","ETHF0:USTF0",1759722443415,0.7587,4531.2,4531.1,1.93970641]
["bitfinex-derivatives","ETHF0:USTF0",1759722444212,0.7587,4531.2,4531.1,1.61900641]
["bitfinex-derivatives","ETHF0:USTF0",1759722445017,0.7587,4531.2,4531.1,1.93970641]
["bitfinex-derivatives","ETHF0:USTF0",1759722447314,0.7587,4531.2,4531.1,1.41360641]
["bitfinex-derivatives","ETHF0:USTF0",1759722447523,0.7587,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722447720,0.7587,4531.2,4531.1,1.19280641]
["bitfinex-derivatives","ETHF0:USTF0",1759722447917,0.7587,4531.2,4531.1,1.41360641]
["bitfinex-derivatives","ETHF0:USTF0",1759722448318,0.7587,4531.2,4531.1,1.19280641]
["bitfinex-derivatives","ETHF0:USTF0",1759722449214,0.7587,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722449414,0.7587,4531.2,4531.1,1.19280641]
["bitfinex-derivatives","ETHF0:USTF0",1759722449620,0.9797,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722449920,0.9797,4531.2,4531.1,0.22326014]
["bitfinex-derivatives","ETHF0:USTF0",1759722450114,0.9797,4531.2,4531.1,0.74936014]
["bitfinex-derivatives","ETHF0:USTF0",1759722450918,0.7587,4531.2,4531.1,0.74936014]
["bitfinex-derivatives","ETHF0:USTF0",1759722451115,0.7587,4531.2,4531.1,1.93970641]
["bitfinex-derivatives","ETHF0:USTF0",1759722451316,0.7587,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722451620,0.7587,4531.2,4531.1,0.22326014]
["bitfinex-derivatives","ETHF0:USTF0",1759722456125,0.7587,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722461633,0.7587,4531.2,4531.1,0.75806014]
["bitfinex-derivatives","ETHF0:USTF0",1759722461821,0.7587,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722463135,0.9797,4531.2,4531.1,0.75806014]
["bitfinex-derivatives","ETHF0:USTF0",1759722464733,0.5389,4531.2,4531.1,0.75806014]
["bitfinex-derivatives","ETHF0:USTF0",1759722464937,0.39707,4531.4,4531.1,1.61610641]
["bitfinex-derivatives","ETHF0:USTF0",1759722464938,0.5578,4531.4,4531.1,1.61610641]
["bitfinex-derivatives","ETHF0:USTF0",1759722465133,0.9914,4531.4,4531.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759722465535,0.9914,4531.4,4531.3,1.94594627]
["bitfinex-derivatives","ETHF0:USTF0",1759722465837,0.9914,4531.4,4531.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759722467329,0.9914,4531.4,4531.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759722467532,0.9914,4531.4,4531.3,1.39686084]
["bitfinex-derivatives","ETHF0:USTF0",1759722467738,0.4383,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722467939,0.78,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722468643,1.71512172,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722468937,1.71512172,4531.2,4531.1,0.21616014]
["bitfinex-derivatives","ETHF0:USTF0",1759722469342,1.71512172,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722470043,1.71512172,4531.2,4531.1,0.21616014]
["bitfinex-derivatives","ETHF0:USTF0",1759722470244,0.78,4531.2,4531.1,0.76246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722470444,0.3417,4531.2,4531.1,0.76246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722472945,0.3417,4531.2,4531.1,3.97026014]
["bitfinex-derivatives","ETHF0:USTF0",1759722473345,0.5605,4531.2,4531.1,3.97026014]
["bitfinex-derivatives","ETHF0:USTF0",1759722474545,0.3417,4531.2,4531.1,3.97026014]
["bitfinex-derivatives","ETHF0:USTF0",1759722474747,0.3417,4531.9,4531.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759722474946,0.5605,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722475147,0.78,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722475350,0.78,4531.9,4531.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759722475751,0.4383,4531.7,4531.6,1.40455357]
["bitfinex-derivatives","ETHF0:USTF0",1759722476047,1.55938695,4531.7,4531.6,1.40455357]
["bitfinex-derivatives","ETHF0:USTF0",1759722476849,1.55938695,4531.7,4531.6,1.19085357]
["bitfinex-derivatives","ETHF0:USTF0",1759722477052,1.55938695,4531.7,4531.5,1.40455357]
["bitfinex-derivatives","ETHF0:USTF0",1759722477053,0.78,4531.6,4531.5,1.40455357]
["bitfinex-derivatives","ETHF0:USTF0",1759722480551,1.55938695,4531.6,4531.5,1.40455357]
["bitfinex-derivatives","ETHF0:USTF0",1759722482555,1.55938695,4531.6,4531.5,1.74085357]
["bitfinex-derivatives","ETHF0:USTF0",1759722483057,1.55938695,4531.6,4531.5,1.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1759722483452,0.3417,4531.6,4531.5,1.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1759722483650,0.77938695,4531.9,4531.5,1.95085357]
["bitfinex-derivatives","ETHF0:USTF0",1759722483847,1.33988695,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722484254,1.55938695,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722484860,1.33988695,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722485358,1.55938695,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722488458,1.55938695,4531.9,4531.8,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1759722489558,1.55938695,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722489956,0.78,4531.9,4531.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722492162,0.3417,4532.1,4532.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759722492351,0.3417,4532.1,4532.0,1.94954718]
["bitfinex-derivatives","ETHF0:USTF0",1759722492961,0.00283022,4532.2,4532.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759722493161,0.00283022,4532.2,4532.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759722493356,0.34453022,4532.2,4532.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759722494164,0.34453022,4532.2,4532.1,5.55434718]
["bitfinex-derivatives","ETHF0:USTF0",1759722496663,0.34453022,4532.2,4532.1,5.37834718]
["bitfinex-derivatives","ETHF0:USTF0",1759722496664,0.78283022,4532.2,4532.1,5.37834718]
["bitfinex-derivatives","ETHF0:USTF0",1759722496858,0.78283022,4532.2,4532.1,5.77534718]
["bitfinex-derivatives","ETHF0:USTF0",1759722497465,0.78283022,4532.2,4532.1,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759722497964,1.1578,4532.1,4532.0,1.18954718]
["bitfinex-derivatives","ETHF0:USTF0",1759722498166,0.7608,4531.8,4531.7,1.18954718]
["bitfinex-derivatives","ETHF0:USTF0",1759722498361,0.7608,4531.7,4531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722501663,0.7608,4531.7,4531.5,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759722502371,0.5611,4531.5,4531.4,1.40054718]
["bitfinex-derivatives","ETHF0:USTF0",1759722502666,1.67658695,4531.5,4531.4,1.95544718]
["bitfinex-derivatives","ETHF0:USTF0",1759722504474,1.67658695,4531.5,4531.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759722504771,1.67658695,4531.5,4531.4,1.95557314]
["bitfinex-derivatives","ETHF0:USTF0",1759722504971,1.67658695,4531.5,4531.4,1.40067314]
["bitfinex-derivatives","ETHF0:USTF0",1759722505472,1.67658695,4531.5,4531.4,1.95557314]
["bitfinex-derivatives","ETHF0:USTF0",1759722507568,1.67658695,4531.5,4531.4,1.40067314]
["bitfinex-derivatives","ETHF0:USTF0",1759722507870,0.73318,4531.2,4531.1,3.21026014]
["bitfinex-derivatives","ETHF0:USTF0",1759722508173,1.54018695,4531.2,4531.1,3.21026014]
["bitfinex-derivatives","ETHF0:USTF0",1759722509466,1.54018695,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722514879,1.76118695,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722521185,1.76118695,4531.2,4531.1,0.22386014]
["bitfinex-derivatives","ETHF0:USTF0",1759722523892,1.76118695,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722527190,1.54018695,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722527392,1.76118695,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722531097,1.91748039,4531.2,4531.1,0.00246014]
["bitfinex-derivatives","ETHF0:USTF0",1759722535604,1.17123,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722535901,1.39223,4530.6,4530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722536494,1.39223,4530.6,4530.5,3.2093492]
["bitfinex-derivatives","ETHF0:USTF0",1759722536894,1.39223,4530.6,4530.5,3.4307492]
["bitfinex-derivatives","ETHF0:USTF0",1759722538204,1.39223,4530.6,4530.5,3.2093492]
["bitfinex-derivatives","ETHF0:USTF0",1759722539605,1.39223,4530.6,4530.5,3.9622492]
["bitfinex-derivatives","ETHF0:USTF0",1759722539902,1.39223,4530.6,4530.5,3.6459492]
["bitfinex-derivatives","ETHF0:USTF0",1759722540206,0.7741,4530.6,4530.5,3.9622492]
["bitfinex-derivatives","ETHF0:USTF0",1759722540505,0.9951,4530.6,4530.5,3.9622492]
["bitfinex-derivatives","ETHF0:USTF0",1759722540897,0.5526,4530.6,4530.5,3.9622492]
["bitfinex-derivatives","ETHF0:USTF0",1759722541202,0.7736,4530.6,4530.5,3.9622492]
["bitfinex-derivatives","ETHF0:USTF0",1759722541397,0.39712,4530.9,4530.8,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759722541398,0.221,4530.9,4530.8,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759722541596,0.3277,4531.1,4531.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759722541799,1.02392843,4531.1,4531.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722542205,1.24882843,4531.1,4531.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722543006,1.47032843,4531.1,4531.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722543507,0.3277,4531.4,4531.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759722543703,0.5526,4531.3,4531.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759722543905,0.9951,4531.3,4531.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722547604,0.93568039,4531.4,4531.3,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759722547808,0.3277,4531.6,4531.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1759722547809,0.3277,4531.6,4531.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722548002,1.02961011,4531.6,4531.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722548401,1.25111011,4531.6,4531.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722548700,1.02961011,4531.6,4531.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722548901,0.47701011,4531.6,4531.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722549102,1.70928039,4531.8,4531.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722549301,2.18620385,4531.8,4531.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722549810,3.2078,4532.0,4531.8,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1759722550004,0.3277,4532.0,4531.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722550605,0.00283022,4532.2,4532.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722551309,0.33053022,4532.2,4532.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722554507,0.39694,4532.9,4532.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759722554508,3.2078,4533.4,4533.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759722554804,3.6542,4533.9,4533.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759722555009,0.5718,4533.5,4533.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759722555199,1.83518039,4533.5,4533.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759722555602,1.8378853,4533.5,4533.4,0.22305702]
["bitfinex-derivatives","ETHF0:USTF0",1759722556405,1.8378853,4533.5,4533.4,0.75455702]
["bitfinex-derivatives","ETHF0:USTF0",1759722560703,0.53750491,4533.5,4533.4,0.75455702]
["bitfinex-derivatives","ETHF0:USTF0",1759722562609,0.75110491,4533.5,4533.4,0.75455702]
["bitfinex-derivatives","ETHF0:USTF0",1759722563117,0.32430491,4533.5,4533.4,0.75455702]
["bitfinex-derivatives","ETHF0:USTF0",1759722563319,0.3216,4534.4,4533.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759722563511,0.5348,4534.4,4534.3,1.16061]
["bitfinex-derivatives","ETHF0:USTF0",1759722563712,0.7484,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722564413,0.75096751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722564609,0.75096751,4534.4,4534.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759722564815,0.75096751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722565419,0.53736751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722565619,0.00256751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722565821,0.00256751,4534.4,4534.3,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722567220,0.32416751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722567422,0.75096751,4534.4,4534.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759722567722,0.75096751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722567914,0.32416751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722570023,0.00256751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722570222,0.32416751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722572023,0.53736751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722575118,0.75096751,4534.4,4534.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759722576023,0.2203,4534.0,4533.9,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759722576224,1.84218039,4534.0,4533.9,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1759722578523,1.84218039,4534.0,4533.9,4.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759722578921,1.84218039,4534.0,4533.9,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1759722579123,1.84218039,4534.0,4533.9,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1759722580130,1.84218039,4534.0,4533.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759722580427,1.84218039,4534.0,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722580428,0.9065,4533.5,4533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722580729,1.84218039,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722582024,1.84218039,4533.5,4532.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1759722582229,1.84218039,4533.5,4532.8,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1759722584730,1.84218039,4533.5,4533.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759722585124,1.84218039,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722585422,1.84218039,4533.5,4532.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759722588129,1.84218039,4533.5,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722588427,0.9065,4533.5,4533.4,0.74685702]
["bitfinex-derivatives","ETHF0:USTF0",1759722590529,0.9065,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722592832,1.1275,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722593028,1.90627022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722593238,0.9065,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722593541,1.90627022,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722593741,1.90627022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722599443,0.9065,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722599646,1.90627022,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722599944,1.90627022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722600547,1.68527022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722600735,1.68527022,4533.5,4533.4,0.74685702]
["bitfinex-derivatives","ETHF0:USTF0",1759722601046,1.68527022,4533.5,4533.4,0.43155702]
["bitfinex-derivatives","ETHF0:USTF0",1759722601744,1.68527022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722603343,1.68527022,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722603344,1.90627022,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722603647,1.90627022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722607145,1.68527022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722607343,1.90627022,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722607748,0.9065,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722607948,1.1275,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722609348,0.9065,4533.5,4533.4,0.74685702]
["bitfinex-derivatives","ETHF0:USTF0",1759722610056,0.9065,4533.5,4533.4,0.43155702]
["bitfinex-derivatives","ETHF0:USTF0",1759722610252,1.39953748,4533.5,4533.4,0.21205702]
["bitfinex-derivatives","ETHF0:USTF0",1759722610554,1.39953748,4533.5,4533.4,0.00165702]
["bitfinex-derivatives","ETHF0:USTF0",1759722617855,1.39953748,4533.5,4531.9,0.17653098]
["bitfinex-derivatives","ETHF0:USTF0",1759722617856,0.4253,4532.4,4532.3,4.78701072]
["bitfinex-derivatives","ETHF0:USTF0",1759722618056,1.15443,4531.8,4531.7,1.57921072]
["bitfinex-derivatives","ETHF0:USTF0",1759722618364,0.7574,4531.3,4531.2,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759722618559,0.5607,4531.0,4530.9,1.78701072]
["bitfinex-derivatives","ETHF0:USTF0",1759722618858,0.89523319,4531.0,4530.9,1.78860827]
["bitfinex-derivatives","ETHF0:USTF0",1759722619061,0.89523319,4531.0,4530.9,0.20939755]
["bitfinex-derivatives","ETHF0:USTF0",1759722619559,0.33453319,4531.0,4530.9,0.73639755]
["bitfinex-derivatives","ETHF0:USTF0",1759722619759,0.54523319,4531.0,4530.9,0.73639755]
["bitfinex-derivatives","ETHF0:USTF0",1759722620762,0.75983319,4531.0,4530.9,0.73639755]
["bitfinex-derivatives","ETHF0:USTF0",1759722621364,0.89523319,4531.0,4530.9,0.73639755]
["bitfinex-derivatives","ETHF0:USTF0",1759722621563,0.54523319,4531.0,4530.9,0.73639755]
["bitfinex-derivatives","ETHF0:USTF0",1759722621760,0.5428,4531.7,4531.6,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1759722621962,1.90650022,4533.0,4531.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759722621963,0.77877022,4532.7,4531.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759722622266,1.15434,4532.9,4532.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722622665,1.15677061,4532.9,4532.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722623168,1.53860083,4532.9,4532.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759722625766,1.53860083,4532.9,4532.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759722630582,0.75983061,4532.9,4532.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759722631681,0.75983061,4532.9,4532.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759722631979,0.75983061,4532.9,4532.8,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759722635884,0.75983061,4532.9,4532.8,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759722636182,0.75983061,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722636786,0.75983061,4532.9,4532.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759722636985,0.75983061,4532.9,4532.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759722640883,0.75983061,4532.9,4532.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759722641889,0.75983061,4532.9,4532.8,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759722642788,0.75983061,4532.9,4532.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759722648991,0.75983061,4532.9,4532.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759722649194,0.8697,4532.5,4532.4,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759722649490,0.8697,4532.5,4532.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759722649491,0.3213,4532.4,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722649689,1.72414022,4532.5,4531.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722649690,0.746,4531.9,4531.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722649888,1.52477022,4531.9,4531.8,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759722652991,0.746,4531.9,4531.8,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759722653198,0.746,4531.9,4531.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722654291,0.3213,4532.4,4532.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722654495,0.93707,4532.5,4532.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722654699,0.3213,4532.5,4532.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722655003,0.93704,4532.8,4532.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722655201,1.43611269,4532.8,4532.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722655400,1.03917269,4532.8,4532.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759722655698,1.24507269,4532.8,4532.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722655906,2.18014634,4532.8,4532.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759722661909,2.18014634,4532.8,4532.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722662904,0.5401,4532.7,4532.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722663112,0.746,4532.7,4532.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722664197,0.00243061,4532.9,4532.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759722664406,0.00243061,4532.9,4532.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759722665706,0.8697,4532.5,4532.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759722666703,0.8697,4532.5,4532.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759722666906,0.5401,4532.8,4532.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759722667103,0.746,4532.8,4532.7,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759722667303,0.746,4532.8,4532.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722667707,0.746,4532.8,4532.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759722667909,0.8697,4532.5,4532.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759722668107,0.8697,4532.5,4532.4,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759722671009,0.8697,4532.5,4532.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759722671213,0.5484,4532.0,4531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722671413,0.746,4531.9,4531.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759722671614,0.3213,4531.9,4531.8,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759722671911,0.5401,4532.2,4532.1,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759722674009,0.3213,4532.4,4532.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759722674216,0.3213,4532.4,4532.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722674217,0.746,4532.4,4532.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722674714,0.746,4531.9,4531.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759722674916,0.746,4531.9,4531.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759722675212,0.746,4531.9,4531.8,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759722675409,1.05877365,4532.5,4532.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722675410,2.20174365,4532.5,4532.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759722675605,1.80477365,4532.5,4532.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759722675911,0.746,4532.5,4532.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759722676310,0.5401,4532.8,4532.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759722676512,0.00243061,4532.9,4532.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1759722676713,0.00243061,4532.9,4532.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759722677020,0.00243061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722677813,0.33543061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722678616,0.00243061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722681718,0.55593061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722684422,0.00243061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722691128,0.33543061,4532.9,4532.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759722691626,0.55593061,4532.9,4532.8,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759722692214,0.77403061,4532.9,4532.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759722692420,1.27288397,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722694022,0.3462,4532.5,4532.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759722694326,1.82857365,4532.5,4532.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759722694831,2.22554365,4532.5,4532.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759722695429,2.22554365,4532.5,4532.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759722696429,1.82857365,4532.5,4532.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759722699221,1.82857365,4532.5,4532.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759722699426,1.82857365,4532.5,4532.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759722699733,1.70197365,4532.5,4532.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759722702727,0.34083061,4532.9,4532.8,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1759722702927,0.00243061,4532.9,4532.8,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1759722704834,0.76933061,4532.9,4532.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759722705233,1.70440426,4532.9,4532.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759722706027,1.70440426,4532.9,4532.8,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759722706228,1.70440426,4532.9,4532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722706429,1.70440426,4532.9,4532.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722706430,0.82548,4532.4,4532.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722706629,0.82548,4532.4,4532.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722706630,0.7669,4532.3,4532.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722708434,0.1341,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722708743,1.82087365,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722709034,1.82087365,4531.5,4531.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759722709627,0.8858,4531.5,4531.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759722709828,0.7517,4531.5,4531.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759722711033,0.8858,4531.5,4531.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759722711726,2.21793365,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722711927,0.1341,4531.0,4530.9,0.00159755]
["bitfinex-derivatives","ETHF0:USTF0",1759722712131,0.8858,4531.0,4530.9,0.00159755]
["bitfinex-derivatives","ETHF0:USTF0",1759722713131,1.66547357,4531.0,4530.9,0.00159755]
["bitfinex-derivatives","ETHF0:USTF0",1759722717743,0.7517,4530.3,4530.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722717937,1.53137357,4530.3,4530.2,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759722718842,1.92853357,4530.3,4530.2,3.21033618]
["bitfinex-derivatives","ETHF0:USTF0",1759722719143,1.53137357,4530.3,4530.2,3.43243618]
["bitfinex-derivatives","ETHF0:USTF0",1759722720138,0.7517,4530.3,4530.2,3.82960618]
["bitfinex-derivatives","ETHF0:USTF0",1759722720344,1.53137357,4530.3,4530.2,4.37600618]
["bitfinex-derivatives","ETHF0:USTF0",1759722720543,1.53137357,4530.3,4530.2,3.97883618]
["bitfinex-derivatives","ETHF0:USTF0",1759722720746,1.53137357,4530.3,4530.2,3.43243618]
["bitfinex-derivatives","ETHF0:USTF0",1759722722140,1.53137357,4530.3,4530.2,3.97883618]
["bitfinex-derivatives","ETHF0:USTF0",1759722725242,1.53137357,4530.3,4530.2,3.21033618]
["bitfinex-derivatives","ETHF0:USTF0",1759722725544,1.53137357,4530.3,4530.2,3.43243618]
["bitfinex-derivatives","ETHF0:USTF0",1759722725746,0.7517,4530.3,4530.2,3.97883618]
["bitfinex-derivatives","ETHF0:USTF0",1759722725940,0.7517,4530.3,4530.2,3.63833618]
["bitfinex-derivatives","ETHF0:USTF0",1759722726336,0.7517,4530.3,4530.2,3.97883618]
["bitfinex-derivatives","ETHF0:USTF0",1759722726540,1.32137357,4530.6,4530.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722728541,1.53137357,4530.6,4530.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722728738,0.7517,4530.6,4530.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722728946,0.61807,4531.3,4530.8,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1759722729146,0.2093,4531.0,4530.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759722729344,0.5417,4531.0,4530.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722729548,0.3324,4531.0,4530.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722730842,0.8858,4531.0,4530.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722731547,0.77967357,4531.1,4530.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759722731749,0.5417,4531.7,4531.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722732250,0.5409,4531.7,4531.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722732743,3.3419,4532.0,4531.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759722732948,3.2078,4532.0,4531.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1759722733343,0.77967357,4532.1,4532.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722733344,0.98897357,4532.1,4532.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722734238,1.32137357,4532.1,4532.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722738556,1.53137357,4532.1,4532.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722738953,0.77967357,4532.4,4532.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759722739257,1.31767357,4532.4,4532.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759722739460,1.52277357,4532.4,4532.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759722739951,1.91975357,4532.4,4532.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759722740150,0.1339,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722740351,1.65667357,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722742460,1.65667357,4531.5,4531.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759722746554,0.877,4531.5,4531.4,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759722746757,0.4319,4531.9,4531.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759722747061,0.7431,4531.9,4531.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759722747762,0.3112,4531.8,4531.5,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1759722747960,0.7431,4531.6,4531.5,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1759722748350,0.7431,4531.6,4531.5,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1759722748553,0.7431,4531.6,4531.5,1.36405]
["bitfinex-derivatives","ETHF0:USTF0",1759722748855,0.7431,4531.6,4531.5,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1759722751060,0.7431,4531.6,4531.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759722751263,0.7431,4531.6,4531.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759722751964,0.7431,4531.6,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722752256,1.65667357,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722752655,0.877,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722752858,1.65667357,4531.5,4531.4,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759722755759,1.65667357,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722756365,2.43634714,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722756663,1.65667357,4531.5,4531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722759058,0.877,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722759264,0.7431,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722761061,0.8764,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722761759,0.8764,4531.5,4531.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759722762767,0.8764,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722764468,0.3112,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722765163,0.5361,4531.5,4531.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759722765972,12.7266562,4569.8,4532.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759722765973,0.3347,4532.3,4532.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759722766168,0.5596,4532.3,4532.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759722766371,1.28428366,4532.3,4532.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759722767773,1.28428366,4532.3,4532.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759722768271,1.28428366,4532.3,4532.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759722769767,1.28428366,4532.3,4532.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759722770977,0.5255,4531.6,4531.5,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759722771171,0.5255,4531.6,4531.5,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1759722772270,0.7322,4531.6,4531.5,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1759722772872,0.7322,4531.6,4531.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722773478,0.3096,4531.8,4531.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759722773678,0.3096,4531.8,4531.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722776076,0.5255,4531.8,4531.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722780276,0.3096,4532.0,4531.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759722780484,1.02738053,4532.0,4531.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722781383,1.02738053,4532.0,4531.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759722781976,0.81148053,4532.0,4531.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759722782280,0.50188053,4532.0,4531.9,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1759722782782,0.7322,4532.4,4532.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759722782982,1.23405575,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722784878,1.02735575,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722785280,0.3096,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722785887,1.02417188,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722786287,1.23087188,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722787084,0.49867188,4532.4,4532.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722787284,0.4226,4532.7,4532.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722787585,0.92125394,4532.7,4532.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722787784,1.23085394,4532.7,4532.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722788386,1.62780394,4532.7,4532.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759722788585,1.62780394,4532.7,4532.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759722789288,1.23085394,4532.7,4532.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759722790084,1.23085394,4532.7,4532.6,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1759722791185,0.00243061,4532.9,4532.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1759722791386,0.00243061,4532.9,4532.8,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759722793593,0.00243061,4532.9,4532.8,6.36964]
["bitfinex-derivatives","ETHF0:USTF0",1759722798994,0.5358,4533.9,4533.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759722799195,1.25971921,4533.9,4533.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759722799397,1.25962095,4533.9,4533.8,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1759722799995,1.26223621,4533.9,4533.8,0.84048115]
["bitfinex-derivatives","ETHF0:USTF0",1759722800197,1.26223621,4533.9,4533.8,0.22953115]
["bitfinex-derivatives","ETHF0:USTF0",1759722800598,1.26223621,4533.9,4533.8,0.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1759722801402,1.26223621,4533.9,4533.8,0.22953115]
["bitfinex-derivatives","ETHF0:USTF0",1759722801699,1.26223621,4533.9,4533.8,0.44363115]
["bitfinex-derivatives","ETHF0:USTF0",1759722801904,1.26223621,4533.9,4533.8,0.76413115]
["bitfinex-derivatives","ETHF0:USTF0",1759722803295,1.26223621,4533.9,4533.8,0.44363115]
["bitfinex-derivatives","ETHF0:USTF0",1759722805307,1.26223621,4533.9,4533.8,0.76413115]
["bitfinex-derivatives","ETHF0:USTF0",1759722806805,1.26212742,4533.9,4533.8,0.76413115]
["bitfinex-derivatives","ETHF0:USTF0",1759722810807,1.26212742,4533.9,4533.8,0.44363115]
["bitfinex-derivatives","ETHF0:USTF0",1759722811012,1.26212742,4533.9,4533.8,0.76413115]
["bitfinex-derivatives","ETHF0:USTF0",1759722811213,1.26212742,4533.9,4533.8,0.22953115]
["bitfinex-derivatives","ETHF0:USTF0",1759722812222,1.26212742,4533.9,4533.8,0.44363115]
["bitfinex-derivatives","ETHF0:USTF0",1759722813114,1.26212742,4533.9,4533.8,0.76413115]
["bitfinex-derivatives","ETHF0:USTF0",1759722813817,1.26212742,4533.9,4533.8,0.44363115]
["bitfinex-derivatives","ETHF0:USTF0",1759722814512,1.26212742,4533.9,4533.8,0.77523115]
["bitfinex-derivatives","ETHF0:USTF0",1759722815720,1e-08,4533.9,4533.8,0.77523115]
["bitfinex-derivatives","ETHF0:USTF0",1759722816017,8.5641,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722816219,9.06202291,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722816420,9.28682291,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722816612,9.62082291,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722816816,9.62305899,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722817119,5.56423608,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722818211,5.92053608,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722818816,5.92053608,4535.0,4534.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759722820318,5.78903608,4535.0,4534.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722820513,5.78903608,4535.0,4534.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759722820714,5.92053608,4535.0,4534.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1759722824317,5.92053608,4535.0,4534.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759722824521,0.228,4534.3,4534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722824719,0.7868,4533.9,4533.8,0.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1759722825030,0.7868,4533.9,4533.8,0.22293115]
["bitfinex-derivatives","ETHF0:USTF0",1759722825911,0.7868,4533.9,4533.8,0.45013115]
["bitfinex-derivatives","ETHF0:USTF0",1759722826121,0.562,4533.9,4533.8,4.60458115]
["bitfinex-derivatives","ETHF0:USTF0",1759722826327,0.95881,4534.4,4534.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722826525,1.18361,4534.4,4534.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759722826820,1.18361,4534.4,4534.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759722827420,0.7868,4534.4,4534.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759722828819,0.562,4534.4,4534.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759722829320,0.7674,4534.4,4534.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759722830126,0.7674,4534.4,4534.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759722830326,0.7674,4534.4,4534.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1759722830528,0.7674,4534.4,4534.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759722831327,0.7674,4534.4,4534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722831917,0.7674,4534.4,4534.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759722833532,0.7674,4534.4,4534.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759722833829,0.7674,4534.4,4534.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759722834825,0.7674,4534.4,4534.3,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759722837029,0.7674,4534.4,4534.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759722838128,0.7674,4534.4,4534.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759722839924,0.334,4534.4,4534.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759722840131,0.93298,4534.7,4534.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759722840334,0.93298,4534.7,4534.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722840532,1.13838,4534.7,4534.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722841436,0.7416,4534.7,4534.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722843231,0.3105,4534.9,4534.6,1.21464107]
["bitfinex-derivatives","ETHF0:USTF0",1759722843433,0.3105,4534.9,4534.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722843633,0.3105,4534.9,4534.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759722844033,0.5362,4534.9,4534.8,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759722844634,0.3105,4534.9,4534.8,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1759722845035,5.00223608,4535.0,4534.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722845335,5.00223608,4535.0,4534.9,1.76204107]
["bitfinex-derivatives","ETHF0:USTF0",1759722846235,5.00223608,4535.0,4534.9,1.94069738]
["bitfinex-derivatives","ETHF0:USTF0",1759722847347,0.3105,4535.6,4535.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759722847643,0.3105,4535.6,4535.5,2.15875107]
["bitfinex-derivatives","ETHF0:USTF0",1759722848142,0.5362,4535.6,4535.5,2.15875107]
["bitfinex-derivatives","ETHF0:USTF0",1759722848337,0.53840139,4535.6,4535.5,2.15875107]
["bitfinex-derivatives","ETHF0:USTF0",1759722848537,0.31270139,4535.6,4535.5,2.15875107]
["bitfinex-derivatives","ETHF0:USTF0",1759722848934,0.00220139,4535.6,4535.5,2.28365107]
["bitfinex-derivatives","ETHF0:USTF0",1759722849944,0.39663,4536.4,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759722850246,0.5362,4536.2,4536.1,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1759722850545,0.7416,4536.2,4536.1,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1759722850937,0.74434897,4536.2,4536.1,1.38045]
["bitfinex-derivatives","ETHF0:USTF0",1759722851741,0.1313,4537.0,4536.5,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759722851948,0.4311,4536.9,4536.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759722852240,0.4311,4536.9,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722852241,0.39659,4536.8,4536.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722852440,0.39664,4536.3,4535.9,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759722852646,1.13824,4536.3,4536.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759722852945,1.14010027,4536.3,4536.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759722860549,1.14010027,4536.3,4536.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759722860865,0.31236027,4536.3,4536.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759722861152,0.52036027,4536.3,4536.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759722863757,0.72586027,4536.3,4536.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759722863949,0.72586027,4536.3,4536.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1759722865251,0.72586027,4536.3,4536.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722865660,0.72586027,4536.3,4536.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759722867052,1.25656,4536.0,4535.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722874056,0.3313,4536.0,4535.9,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759722874255,0.22706027,4536.3,4536.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759722874460,1.08760325,4536.3,4536.2,1.52384107]
["bitfinex-derivatives","ETHF0:USTF0",1759722875561,0.55836027,4536.3,4536.2,1.52384107]
["bitfinex-derivatives","ETHF0:USTF0",1759722876463,1.08697864,4536.3,4536.2,1.52384107]
["bitfinex-derivatives","ETHF0:USTF0",1759722878069,1.29737864,4536.3,4536.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759722878558,1.29737864,4536.3,4536.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759722878760,0.4547,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722878957,0.8903,4536.0,4535.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759722879258,0.8903,4536.0,4535.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759722880757,0.8903,4536.0,4535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722880957,0.8903,4536.0,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722880958,0.559,4535.5,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722881157,0.8903,4535.5,4535.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759722881561,0.8903,4535.5,4535.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759722881763,0.8903,4535.5,4535.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759722882158,0.7669,4535.5,4535.4,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759722883860,0.8903,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759722884167,0.8903,4535.5,4535.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759722887863,0.8903,4535.5,4535.4,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759722889071,0.8903,4535.5,4535.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1759722889564,0.8903,4535.5,4535.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759722891071,0.8903,4535.5,4535.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759722891369,0.8903,4535.5,4535.4,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759722892067,0.8903,4535.5,4535.4,4.94704107]
["bitfinex-derivatives","ETHF0:USTF0",1759722892068,0.3313,4535.5,4535.4,4.94704107]
["bitfinex-derivatives","ETHF0:USTF0",1759722892268,0.39668,4535.8,4535.4,4.94704107]
["bitfinex-derivatives","ETHF0:USTF0",1759722892469,0.5531,4535.7,4535.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759722892873,0.5531,4535.7,4535.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722892874,0.3273,4535.7,4535.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722894771,0.7703,4535.7,4535.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722896271,0.7703,4535.7,4535.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759722896463,1.29631,4535.5,4535.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722896863,1.29631,4535.5,4535.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759722897867,0.96905,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722898078,1.29635,4535.0,4534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722898266,1.29635,4535.0,4534.9,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759722898866,0.83979,4534.6,4534.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759722899072,1.16709,4534.6,4534.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759722900068,1.16709,4534.6,4534.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722900069,0.7703,4534.6,4534.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722900270,0.3273,4534.6,4534.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722901071,0.3551,4535.0,4534.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759722901269,3.2078,4535.7,4535.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759722901469,0.52389614,4535.6,4535.5,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1759722901672,0.52389614,4535.6,4535.5,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1759722901973,1.07699614,4535.6,4535.5,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1759722902473,1.29419614,4535.6,4535.5,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1759722903076,1.29419614,4535.6,4535.5,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759722903870,1.29419614,4535.6,4535.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759722904771,0.39676,4534.9,4534.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759722904976,0.39676,4534.9,4534.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759722904977,1.16706,4534.9,4534.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759722905275,1.16706,4534.9,4534.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722907276,0.7703,4534.9,4534.8,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1759722907670,0.7703,4534.9,4534.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722908975,0.7703,4534.9,4534.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759722909172,0.39672,4535.4,4534.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759722909372,1.29631,4535.5,4535.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759722909672,1.81325954,4535.5,4535.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759722911775,1.41654954,4535.5,4535.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759722911969,1.41654954,4535.5,4535.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759722912574,1.41654954,4535.5,4535.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759722915380,1.07004954,4535.5,4535.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759722915581,0.2258,4535.9,4535.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759722915786,0.5531,4535.9,4535.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759722915984,1.07025178,4535.9,4535.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759722919483,0.22,4535.6,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722919682,0.7766,4535.6,4535.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759722919886,0.7766,4535.6,4535.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759722920380,0.7766,4535.6,4535.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759722920993,0.7766,4535.6,4535.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759722922195,0.7766,4535.6,4535.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759722922493,0.5507,4535.6,4535.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759722923895,0.5507,4535.9,4535.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759722924097,0.3307,4535.7,4535.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759722924304,0.3307,4535.7,4535.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759722924802,0.5507,4535.7,4535.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759722925201,0.5507,4535.7,4535.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759722929499,0.7766,4535.7,4535.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759722931399,0.7766,4535.7,4535.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759722931702,0.3307,4535.6,4535.5,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1759722932105,1.1733,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759722932594,1.1733,4535.6,4535.5,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759722932906,1.1733,4535.6,4535.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759722937504,0.9068,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759722937902,0.9068,4535.5,4535.4,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1759722938504,0.9068,4535.5,4535.4,0.93141]
["bitfinex-derivatives","ETHF0:USTF0",1759722938904,0.9068,4535.5,4535.4,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759722939204,3.7698,4535.8,4535.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759722939402,4.49999466,4535.8,4535.7,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1759722941204,4.49999466,4535.8,4535.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759722941803,4.49999466,4535.8,4535.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759722943808,4.89667466,4535.8,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759722944004,1.29219466,4535.7,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759722944208,1.29219466,4535.7,4535.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1759722949415,1.29219466,4535.7,4535.6,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759722951814,1.29219466,4535.7,4535.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759722952015,1.29219466,4535.7,4535.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759722954119,1.68888466,4535.7,4535.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759722954316,1.17529,4535.7,4535.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759722957931,0.7786,4535.7,4535.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759722959523,0.7786,4535.7,4535.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759722959725,1.29279624,4535.7,4535.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759722960623,0.51419624,4535.7,4535.6,6.77070585]
["bitfinex-derivatives","ETHF0:USTF0",1759722960822,0.33216027,4536.3,4536.2,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759722961023,0.84631244,4536.3,4536.2,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759722961326,1.07011244,4536.3,4536.2,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759722961522,1.29171244,4536.3,4536.2,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759722961724,1.29171244,4536.3,4536.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759722962134,0.77756027,4536.3,4536.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759722962626,0.77756027,4536.3,4536.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759722963933,0.77756027,4536.3,4536.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759722967738,0.00186027,4536.3,4536.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759722968234,0.33216027,4536.3,4536.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759722968432,0.55596027,4536.3,4536.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759722968635,0.77756027,4536.3,4536.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759722980846,0.77756027,4536.3,4536.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759722982843,0.77756027,4536.3,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759722982844,0.7521,4535.9,4535.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759722983040,0.7521,4535.9,4535.8,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759722983239,0.7521,4535.9,4535.8,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1759722983542,0.7521,4535.9,4535.8,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1759722992052,0.7521,4535.9,4535.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759722992855,0.7521,4535.9,4535.8,5.769006]
["bitfinex-derivatives","ETHF0:USTF0",1759722994553,0.5354,4535.9,4535.8,5.769006]
["bitfinex-derivatives","ETHF0:USTF0",1759722994847,0.00186027,4536.3,4536.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759722995052,0.00186027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759722995654,0.31006027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759722995860,0.52286027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759722997548,0.73106027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759722997853,0.73106027,4536.3,4536.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759723001758,0.52286027,4536.3,4536.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759723001961,0.52286027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759723001962,0.73106027,4536.3,4536.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759723003158,0.421,4535.4,4535.3,4.791406]
["bitfinex-derivatives","ETHF0:USTF0",1759723003359,1.90382585,4535.4,4535.0,1.583606]
["bitfinex-derivatives","ETHF0:USTF0",1759723003654,1.90382585,4535.4,4535.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723003860,1.12592,4535.4,4535.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723004053,0.39673,4535.2,4535.0,1.583606]
["bitfinex-derivatives","ETHF0:USTF0",1759723004251,0.8655,4535.0,4534.9,1.583606]
["bitfinex-derivatives","ETHF0:USTF0",1759723004452,0.5331,4534.5,4534.1,4.791406]
["bitfinex-derivatives","ETHF0:USTF0",1759723004655,0.7292,4534.3,4534.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759723005257,0.7292,4534.3,4534.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759723005559,0.7292,4534.3,4534.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1759723005761,0.7292,4533.9,4533.8,0.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1759723005960,1.50710585,4533.9,4533.8,0.00193115]
["bitfinex-derivatives","ETHF0:USTF0",1759723006449,0.421,4533.3,4533.2,0.17702488]
["bitfinex-derivatives","ETHF0:USTF0",1759723006653,1.50710585,4533.3,4533.2,0.17702488]
["bitfinex-derivatives","ETHF0:USTF0",1759723006850,0.421,4532.9,4532.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759723007148,1.12613,4532.9,4532.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759723007357,0.7292,4532.9,4532.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759723007557,0.73198679,4532.9,4532.8,0.440952]
["bitfinex-derivatives","ETHF0:USTF0",1759723010158,0.73198679,4532.9,4532.8,0.223752]
["bitfinex-derivatives","ETHF0:USTF0",1759723010663,0.73198679,4532.9,4532.8,0.971352]
["bitfinex-derivatives","ETHF0:USTF0",1759723011258,0.73198679,4532.9,4532.8,0.750352]
["bitfinex-derivatives","ETHF0:USTF0",1759723011459,0.73198679,4532.9,4532.8,0.433752]
["bitfinex-derivatives","ETHF0:USTF0",1759723013563,0.73198679,4532.9,4532.8,0.208452]
["bitfinex-derivatives","ETHF0:USTF0",1759723014561,0.73198679,4532.9,4532.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1759723015769,0.73198679,4532.9,4532.8,0.208452]
["bitfinex-derivatives","ETHF0:USTF0",1759723018862,0.73198679,4532.9,4532.8,0.002752]
["bitfinex-derivatives","ETHF0:USTF0",1759723019264,0.73198679,4532.9,4532.8,0.208452]
["bitfinex-derivatives","ETHF0:USTF0",1759723019658,0.00278679,4532.9,4532.8,1.90593133]
["bitfinex-derivatives","ETHF0:USTF0",1759723020167,6.79e-06,4532.9,4532.8,1.90593133]
["bitfinex-derivatives","ETHF0:USTF0",1759723023167,3.6401,4534.5,4534.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759723023469,3.7694,4534.5,4534.1,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759723023769,0.2108,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723023970,0.4323,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723024170,0.43458474,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723025169,0.77178474,4534.1,4534.0,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759723025973,0.77178474,4534.1,4534.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759723030880,0.77178474,4534.1,4534.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759723031084,0.7695,4533.6,4533.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723031381,0.7695,4533.6,4533.5,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1759723032490,0.2108,4534.0,4533.9,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1759723032680,0.7695,4534.0,4533.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1759723033788,0.4323,4534.0,4533.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1759723034085,0.2108,4534.0,4533.9,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1759723036686,0.00228474,4534.1,4534.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723036884,0.21308474,4534.1,4534.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723037287,0.55028474,4534.1,4534.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723038982,0.00228474,4534.1,4534.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723044786,0.74208474,4534.1,4534.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759723044992,0.423,4533.9,4533.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1759723045196,0.423,4533.9,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759723045197,0.7398,4533.9,4533.8,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759723045493,0.7398,4533.9,4533.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1759723045690,0.7398,4533.9,4533.8,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1759723046491,0.7398,4533.9,4533.8,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1759723046687,0.217,4533.9,4533.8,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1759723046893,0.217,4533.9,4533.8,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1759723048194,0.21928474,4534.1,4534.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759723048395,0.21928474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723050199,0.74208474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723051202,0.21928474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723051394,0.00228474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723052593,0.21928474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723052796,0.53608474,4534.1,4534.0,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1759723054905,0.7676,4533.9,4533.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759723055297,0.7676,4533.9,4533.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723055604,0.4346,4533.9,4533.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723056302,0.7676,4533.9,4533.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723063804,0.7676,4533.9,4533.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759723064909,0.00228474,4534.1,4534.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759723065213,0.00228474,4534.1,4534.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759723066014,0.00228474,4534.1,4534.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759723066709,3.4149,4535.0,4534.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759723066908,4.24823503,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723067715,4.25066996,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723069412,3.75033493,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723070313,3.97783493,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723073418,0.77003493,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723079929,0.00243493,4535.0,4534.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759723087641,0.00243493,4535.0,4534.9,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759723092835,1.18256541,4537.5,4537.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759723093031,3.2078,4537.7,4537.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759723093338,3.2078,4537.7,4537.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759723093339,3.9591,4537.7,4537.6,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759723093836,3.96083562,4537.7,4537.6,0.98142936]
["bitfinex-derivatives","ETHF0:USTF0",1759723095642,3.96083562,4537.7,4537.6,0.22262936]
["bitfinex-derivatives","ETHF0:USTF0",1759723095936,3.96083562,4537.7,4536.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759723095937,0.7513,4536.6,4536.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759723096239,0.4416,4536.6,4536.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759723096736,0.7513,4536.6,4536.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759723096943,0.7513,4536.1,4536.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723097236,0.7513,4536.1,4536.0,0.76439696]
["bitfinex-derivatives","ETHF0:USTF0",1759723097443,0.7513,4536.1,4536.0,0.98249696]
["bitfinex-derivatives","ETHF0:USTF0",1759723097839,0.4416,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723099845,0.7594,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723102140,0.4416,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723103345,0.2232,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723103940,0.7498,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723104642,0.2232,4536.1,4536.0,1.10699696]
["bitfinex-derivatives","ETHF0:USTF0",1759723104849,3.2078,4536.8,4536.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759723104850,0.2089,4536.2,4536.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759723105341,0.7355,4536.2,4536.1,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759723107140,0.7355,4536.2,4536.1,1.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759723108050,0.7355,4536.4,4536.3,1.16044]
["bitfinex-derivatives","ETHF0:USTF0",1759723108247,0.3178,4536.7,4536.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759723108549,0.3178,4536.7,4536.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759723108550,3.9433,4536.8,4536.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759723108747,3.9433,4536.8,4536.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759723109143,4.3399,4536.8,4536.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759723109341,4.3399,4536.8,4536.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759723109744,4.3399,4536.8,4536.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1759723109939,4.0221,4536.8,4536.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1759723110248,0.7355,4536.6,4536.5,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1759723111045,0.7355,4536.6,4536.5,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1759723111646,3.2078,4538.1,4538.0,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759723111841,3.5256,4538.6,4538.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759723112147,3.9433,4538.6,4538.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759723112350,3.9433,4538.6,4538.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759723112546,3.9433,4538.6,4538.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759723112754,3.94578487,4538.6,4538.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759723113444,3.94578487,4538.6,4538.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759723113645,3.94578487,4538.6,4538.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759723113854,3.94578487,4538.6,4538.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1759723114050,3.94578487,4538.6,4538.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759723114351,3.94578487,4538.6,4538.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1759723114547,0.4302,4538.4,4538.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1759723114754,0.7686,4538.4,4538.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1759723115252,0.7686,4538.4,4538.3,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1759723115446,0.7686,4538.4,4538.3,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1759723115852,0.4302,4538.4,4538.3,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1759723116453,0.4302,4538.4,4538.1,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1759723116651,0.7686,4538.2,4538.1,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1759723117048,0.7686,4538.2,4538.1,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1759723120856,0.7686,4538.2,4538.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759723121453,0.7686,4538.2,4538.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759723124356,0.221,4538.7,4538.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759723124357,4.52126541,4540.5,4538.1,6.55618114]
["bitfinex-derivatives","ETHF0:USTF0",1759723124553,0.4859005,4540.4,4539.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1759723124753,0.1309,4540.5,4540.3,1.95247114]
["bitfinex-derivatives","ETHF0:USTF0",1759723124954,0.1309,4540.5,4540.3,5.38127114]
["bitfinex-derivatives","ETHF0:USTF0",1759723125256,0.1309,4540.5,4540.3,4.60318057]
["bitfinex-derivatives","ETHF0:USTF0",1759723125455,0.1329465,4540.5,4540.3,4.60558917]
["bitfinex-derivatives","ETHF0:USTF0",1759723125662,0.3463,4541.0,4540.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1759723125866,0.5611,4541.0,4540.9,0.77809057]
["bitfinex-derivatives","ETHF0:USTF0",1759723126360,0.8995,4541.0,4540.9,0.77809057]
["bitfinex-derivatives","ETHF0:USTF0",1759723126755,0.90226292,4541.0,4540.9,0.77809057]
["bitfinex-derivatives","ETHF0:USTF0",1759723127155,0.90226292,4541.0,4540.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723127357,0.4693,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759723127555,0.4693,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723127752,0.3248,4540.8,4540.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759723129063,0.4593,4540.5,4540.4,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759723129260,0.4593,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723129763,0.6854,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723130557,0.4593,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723132565,0.6854,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723134166,0.4593,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723135367,0.6854,4540.5,4540.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759723136160,0.6854,4540.5,4540.3,3.6064886]
["bitfinex-derivatives","ETHF0:USTF0",1759723136161,0.3248,4540.4,4540.3,3.6064886]
["bitfinex-derivatives","ETHF0:USTF0",1759723136366,0.7569,4540.4,4540.3,3.8274886]
["bitfinex-derivatives","ETHF0:USTF0",1759723136868,0.5509,4540.4,4540.3,3.8274886]
["bitfinex-derivatives","ETHF0:USTF0",1759723137662,0.1309,4542.0,4540.3,9.4219186]
["bitfinex-derivatives","ETHF0:USTF0",1759723137863,0.2261,4542.3,4542.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759723138067,0.4321,4542.3,4542.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723138866,0.1345,4542.0,4541.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759723139070,0.5666,4542.0,4541.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723139469,0.5666,4542.0,4541.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759723139766,0.8914,4542.0,4541.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759723140270,0.4593,4542.0,4541.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759723140566,0.4593,4542.0,4541.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759723140768,0.3248,4542.0,4541.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1759723141070,0.00263985,4542.3,4542.2,1.01512]
["bitfinex-derivatives","ETHF0:USTF0",1759723141273,0.55353985,4542.3,4542.2,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1759723141573,0.00263985,4542.3,4542.2,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1759723144575,0.75953985,4542.3,4542.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759723144774,0.75953985,4542.3,4542.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759723146269,0.1345,4542.0,4541.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759723146478,0.8914,4542.0,4541.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723146670,0.8914,4542.0,4541.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759723148173,0.3248,4541.9,4541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723148481,0.7569,4541.4,4541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723148778,0.7569,4541.4,4541.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759723150173,0.7569,4540.8,4540.7,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1759723150375,0.7569,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723150674,0.7569,4540.8,4540.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759723152074,0.7569,4540.8,4540.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759723152476,0.7569,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723152776,0.7569,4540.8,4540.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759723156778,0.7569,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723157900,0.7569,4540.8,4540.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759723158095,0.7569,4540.8,4540.7,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1759723158402,0.7569,4540.8,4540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723159797,0.39625,4540.7,4540.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723160002,0.7521,4540.4,4540.3,0.0024086]
["bitfinex-derivatives","ETHF0:USTF0",1759723160200,1.14843,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723160604,6.14843,4539.8,4539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723161103,6.14843,4539.8,4539.7,3.21020827]
["bitfinex-derivatives","ETHF0:USTF0",1759723162601,6.14843,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723164197,9.57723,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723164704,9.35623,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723165000,9.57723,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723169605,9.35623,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723169806,9.57723,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723172516,6.36943,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723175712,6.14843,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723176011,6.36943,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723182317,1.36943,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723186319,1.84993654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723190220,1.62893654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723190516,1.84993654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723191721,1.62893654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723192016,1.84993654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723195123,2.78058862,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723197525,5.98838862,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723200522,5.76738862,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723200729,5.98838862,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723201028,4.83673654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723201227,5.05773654,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723206328,1.23260654,4539.8,4539.7,0.42380827]
["bitfinex-derivatives","ETHF0:USTF0",1759723206529,1.45360654,4539.8,4539.7,0.42380827]
["bitfinex-derivatives","ETHF0:USTF0",1759723207228,0.48050654,4539.8,4539.7,5.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723207530,0.3412,4540.0,4539.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723207732,0.82230459,4540.0,4539.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723208130,1.13050459,4540.0,4539.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723208329,0.6494,4540.0,4539.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723208529,0.3082,4540.1,4540.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759723208830,0.5225,4540.1,4540.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759723209034,1.00348524,4540.1,4540.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759723209231,1.00348524,4540.1,4540.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723209232,1.22648524,4540.1,4540.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759723211237,1.14183,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723211435,0.7455,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723211829,0.7455,4539.8,4539.7,0.21470827]
["bitfinex-derivatives","ETHF0:USTF0",1759723212732,0.7455,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723214138,0.7455,4539.8,4539.7,0.21470827]
["bitfinex-derivatives","ETHF0:USTF0",1759723214338,0.3082,4539.8,4539.7,0.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723214544,0.5225,4539.8,4539.7,0.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723215344,0.3082,4539.8,4539.7,0.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723216340,0.3082,4539.8,4539.7,5.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723216545,3.2078,4540.7,4539.7,5.61640827]
["bitfinex-derivatives","ETHF0:USTF0",1759723216546,3.2078,4540.7,4540.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759723216744,0.3412,4540.5,4540.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759723216938,0.6494,4540.5,4540.4,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1759723217647,0.6494,4540.5,4540.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1759723217842,0.95772,4540.0,4539.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759723218147,1.28872,4540.0,4539.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759723218544,0.8924,4540.0,4539.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759723218841,0.331,4540.0,4539.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759723219048,0.6758,4540.0,4539.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759723219242,0.8924,4540.0,4539.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759723219436,0.8924,4540.0,4539.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759723219641,0.8924,4540.0,4539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723219950,1.16473,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723220547,0.7684,4539.8,4539.7,0.21750827]
["bitfinex-derivatives","ETHF0:USTF0",1759723223355,0.7684,4539.8,4539.7,0.43870827]
["bitfinex-derivatives","ETHF0:USTF0",1759723224557,0.5518,4539.8,4539.7,0.63110827]
["bitfinex-derivatives","ETHF0:USTF0",1759723226060,0.7684,4539.8,4539.7,0.21750827]
["bitfinex-derivatives","ETHF0:USTF0",1759723226953,0.7684,4539.8,4539.7,0.43870827]
["bitfinex-derivatives","ETHF0:USTF0",1759723228555,0.7684,4539.8,4539.7,0.63110827]
["bitfinex-derivatives","ETHF0:USTF0",1759723228556,0.331,4539.8,4539.7,0.63110827]
["bitfinex-derivatives","ETHF0:USTF0",1759723228955,0.124,4540.0,4539.8,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759723229152,0.4374,4540.3,4540.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1759723229352,0.2208,4540.5,4540.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759723229554,0.2208,4540.5,4540.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723230856,0.4374,4541.4,4541.3,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1759723231062,0.7684,4541.4,4541.3,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1759723231656,1.16459,4541.4,4541.3,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759723231960,0.331,4540.7,4540.6,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759723232458,0.5518,4540.7,4540.6,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759723234961,0.7684,4540.7,4540.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759723235363,0.7684,4540.7,4540.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723237062,0.7684,4540.7,4540.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759723237772,0.7684,4540.7,4540.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723238070,0.7684,4540.7,4540.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759723239366,0.309,4541.0,4540.9,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1759723239566,0.309,4541.0,4540.9,1.94768256]
["bitfinex-derivatives","ETHF0:USTF0",1759723239767,0.5288,4541.4,4541.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1759723239967,0.7388,4541.4,4541.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759723240170,0.7388,4541.4,4541.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723240766,0.7388,4540.8,4540.7,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1759723241160,0.7388,4540.8,4540.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759723241564,0.5659,4540.5,4540.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723241761,0.8749,4540.5,4540.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759723244673,0.8749,4540.5,4540.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723244867,0.8749,4540.5,4539.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723244868,0.8749,4540.0,4539.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759723245170,0.7388,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723245377,1.51545256,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723245675,6.51545256,4539.8,4539.7,0.00240827]
["bitfinex-derivatives","ETHF0:USTF0",1759723246076,0.309,4538.8,4538.3,1.91236546]
["bitfinex-derivatives","ETHF0:USTF0",1759723246262,0.309,4538.2,4538.0,1.58266546]
["bitfinex-derivatives","ETHF0:USTF0",1759723246460,0.309,4538.2,4538.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759723246461,0.7388,4538.2,4538.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759723246863,0.7388,4538.2,4538.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759723247062,0.4298,4537.9,4537.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759723247273,0.4298,4537.9,4537.8,0.33135501]
["bitfinex-derivatives","ETHF0:USTF0",1759723247274,0.7388,4537.9,4537.8,0.33135501]
["bitfinex-derivatives","ETHF0:USTF0",1759723247575,0.4298,4537.9,4537.8,0.77645501]
["bitfinex-derivatives","ETHF0:USTF0",1759723247777,0.7575,4537.9,4537.8,0.77645501]
["bitfinex-derivatives","ETHF0:USTF0",1759723248072,0.4298,4537.9,4537.8,0.77645501]
["bitfinex-derivatives","ETHF0:USTF0",1759723249777,0.00245281,4538.2,4538.1,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723249973,0.20995281,4538.2,4538.1,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723250876,0.00245281,4538.2,4538.1,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723253678,0.20995281,4538.2,4538.1,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723253880,0.00245281,4538.2,4538.1,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723255472,0.75455281,4538.2,4538.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759723257076,1.15102281,4538.2,4537.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759723257270,1.15102281,4538.2,4538.0,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1759723257271,0.7521,4538.1,4538.0,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1759723259185,0.7521,4538.1,4538.0,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1759723259374,0.7521,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723259881,0.4244,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723261472,0.2075,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723261983,0.7521,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723262885,0.2075,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723264078,0.7521,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723264975,0.2075,4538.1,4538.0,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759723265280,0.00245281,4538.2,4538.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1759723265583,0.00245281,4538.2,4538.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759723267475,1.15102281,4538.2,4538.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759723267681,1.15102281,4538.2,4537.8,0.52775501]
["bitfinex-derivatives","ETHF0:USTF0",1759723267682,0.7521,4537.9,4537.8,0.52775501]
["bitfinex-derivatives","ETHF0:USTF0",1759723268186,0.7521,4537.9,4537.8,0.73955501]
["bitfinex-derivatives","ETHF0:USTF0",1759723268582,0.7521,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723269274,0.7521,4537.9,4537.8,0.52775501]
["bitfinex-derivatives","ETHF0:USTF0",1759723271485,0.7521,4537.9,4537.8,0.73955501]
["bitfinex-derivatives","ETHF0:USTF0",1759723272291,1.1486,4537.9,4537.8,0.73955501]
["bitfinex-derivatives","ETHF0:USTF0",1759723273384,0.7521,4537.9,4537.8,0.73955501]
["bitfinex-derivatives","ETHF0:USTF0",1759723275178,0.7521,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723276583,0.7521,4537.9,4537.8,0.30985501]
["bitfinex-derivatives","ETHF0:USTF0",1759723277481,0.7521,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723278183,0.9731,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723279383,5.9731,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723280689,5.9731,4537.9,4537.8,0.34125501]
["bitfinex-derivatives","ETHF0:USTF0",1759723280989,5.9731,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723283383,0.9731,4537.9,4537.8,0.76815501]
["bitfinex-derivatives","ETHF0:USTF0",1759723283592,3.42135281,4538.2,4538.1,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759723283894,3.43125281,4538.2,4538.1,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759723284095,0.00245281,4538.2,4538.1,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759723284283,0.00245281,4538.2,4538.1,6.16298]
["bitfinex-derivatives","ETHF0:USTF0",1759723284485,3.2078,4539.2,4538.1,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723284684,3.2078,4539.9,4539.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759723284883,0.221,4540.1,4539.7,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1759723285091,0.4321,4540.1,4540.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759723285394,1.12434754,4540.1,4540.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759723285594,1.45754754,4540.1,4540.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759723285794,0.00285603,4540.1,4540.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759723286093,0.00285603,4540.1,4540.0,6.82906231]
["bitfinex-derivatives","ETHF0:USTF0",1759723286395,0.2111,4540.7,4540.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759723286594,0.2111,4540.7,4540.0,6.06256231]
["bitfinex-derivatives","ETHF0:USTF0",1759723286595,0.3332,4540.6,4540.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1759723286900,0.7523,4540.4,4540.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759723287193,0.75403088,4540.4,4540.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759723289490,0.75403088,4540.4,4540.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723289491,0.21283088,4540.4,4540.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723290194,0.00173088,4540.4,4540.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723291401,0.75403088,4540.4,4540.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759723292297,0.75403088,4540.4,4540.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759723292298,0.3332,4540.3,4539.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759723292601,0.3332,4539.7,4539.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1759723292897,0.7523,4539.7,4539.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723297304,1.14864,4539.7,4539.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759723297999,0.7453,4539.3,4539.2,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759723298302,0.7453,4539.3,4539.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759723299901,0.7453,4539.3,4538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723299902,0.7453,4539.0,4538.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759723300400,0.7453,4539.0,4538.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759723300596,0.2274,4539.0,4538.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759723305499,0.7453,4539.0,4538.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759723305704,0.7453,4538.7,4538.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759723306006,0.7453,4538.7,4538.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759723308308,1.36776231,4538.7,4538.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759723308608,0.7796,4538.3,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723309104,0.7796,4538.3,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723309105,1.1761,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723309306,1.3971,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723309606,7.32946231,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723312510,7.10846231,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723312705,7.32946231,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723316014,2.32946231,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723319025,5.53726231,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723319317,4.3839,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723319619,4.2702,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723319920,4.6049,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723321216,4.3839,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723321420,3.2078,4537.9,4537.8,5.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723322613,3.9874,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723323023,4.76479102,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723324224,4.76479102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723324525,4.76479102,4537.9,4537.8,0.33115501]
["bitfinex-derivatives","ETHF0:USTF0",1759723324916,4.76479102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723324917,4.98579102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723326626,4.98579102,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723327728,4.98579102,4537.9,4537.8,0.33115501]
["bitfinex-derivatives","ETHF0:USTF0",1759723328024,4.98579102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723329219,4.76479102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723329420,4.98579102,4537.9,4537.8,0.54555501]
["bitfinex-derivatives","ETHF0:USTF0",1759723329927,4.98579102,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723330126,4.76479102,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723330424,4.98579102,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723334132,5.46985353,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723335333,5.86635353,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723335530,3.8737,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723335830,3.2078,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723336028,3.4288,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723336430,3.6481,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723336631,3.8737,4537.9,4537.8,0.77025501]
["bitfinex-derivatives","ETHF0:USTF0",1759723337427,4.2084,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723337627,4.69320698,4537.9,4537.8,0.00165501]
["bitfinex-derivatives","ETHF0:USTF0",1759723338125,0.2058,4536.7,4536.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759723338326,0.3374,4536.1,4535.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759723338532,1.76809102,4536.0,4535.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759723338731,0.7697,4535.7,4535.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759723339027,0.4268,4535.7,4535.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759723339234,0.42886052,4535.7,4535.6,0.75128529]
["bitfinex-derivatives","ETHF0:USTF0",1759723339828,0.65536052,4535.7,4535.6,0.75128529]
["bitfinex-derivatives","ETHF0:USTF0",1759723342132,0.60242,4536.5,4536.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759723342433,0.9907,4536.5,4536.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759723342833,0.9907,4536.5,4536.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759723343037,0.7697,4536.1,4536.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759723343235,0.77232229,4536.1,4536.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759723343734,0.77232229,4536.1,4536.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759723343934,0.99332229,4536.1,4536.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759723344436,0.99332229,4536.1,4536.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759723346335,0.99332229,4536.1,4536.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759723347432,1.77071331,4536.1,4535.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759723347633,0.3374,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723347834,0.9907,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723348030,0.9907,4535.7,4535.6,0.53948529]
["bitfinex-derivatives","ETHF0:USTF0",1759723349741,0.6533,4535.7,4535.6,0.75128529]
["bitfinex-derivatives","ETHF0:USTF0",1759723351336,2.16478102,4535.7,4535.6,0.53948529]
["bitfinex-derivatives","ETHF0:USTF0",1759723351538,2.16478102,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723353438,1.94378102,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723353634,2.16478102,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723355041,0.9907,4535.7,4535.6,0.73798529]
["bitfinex-derivatives","ETHF0:USTF0",1759723355843,1.76809102,4535.7,4535.6,0.73798529]
["bitfinex-derivatives","ETHF0:USTF0",1759723357543,1.76809102,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723358946,1.54709102,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723359250,1.76809102,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723361848,0.9907,4535.7,4535.6,0.73798529]
["bitfinex-derivatives","ETHF0:USTF0",1759723363462,0.9907,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723365458,0.7697,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723365653,1.76809102,4535.7,4535.6,0.53188529]
["bitfinex-derivatives","ETHF0:USTF0",1759723366346,1.76809102,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723367357,2.25503807,4535.7,4535.6,0.00258529]
["bitfinex-derivatives","ETHF0:USTF0",1759723370270,2.25503807,4535.7,4534.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759723370271,10.06704984,4535.7,4534.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759723370573,10.06704984,4535.7,4534.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723370574,1.92557102,4534.6,4534.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723370869,2.14657102,4534.6,4534.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723371057,0.82852,4534.2,4534.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759723371262,1.36922,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723372272,0.9724,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723372458,0.9724,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723374871,0.9724,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723375863,1.17421102,4534.3,4534.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723375864,0.99899102,4534.3,4534.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723376175,0.4426,4534.3,4534.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723380273,1.09709102,4534.6,4534.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759723380573,0.2216,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723380776,0.7514,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723380971,0.4317,4534.2,4534.1,0.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1759723381170,0.7514,4534.2,4534.1,0.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1759723381472,0.7514,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723381775,0.4317,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723382874,0.2216,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723383067,0.4317,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723383268,0.7514,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723383569,0.2216,4534.2,4534.1,0.74938583]
["bitfinex-derivatives","ETHF0:USTF0",1759723383770,1.52879102,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723384170,1.52879102,4534.4,4534.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723384768,1.52879102,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723385170,0.7514,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723385579,0.9724,4534.4,4534.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759723387178,0.39681,4534.3,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723387381,3.9592,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723387978,3.9592,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723389279,3.9592,4534.2,4534.1,0.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1759723390381,3.9592,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723390681,3.9592,4534.2,4534.1,0.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1759723390984,3.9592,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723391871,4.1802,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723393586,3.9592,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723393786,4.1802,4534.2,4534.1,0.52668583]
["bitfinex-derivatives","ETHF0:USTF0",1759723394192,4.1802,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723395287,4.1802,4534.2,4534.1,0.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1759723396280,4.1802,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723397683,4.66542776,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723400588,4.66542776,4534.2,4534.1,0.77248583]
["bitfinex-derivatives","ETHF0:USTF0",1759723401886,4.12472776,4534.2,4534.1,0.77248583]
["bitfinex-derivatives","ETHF0:USTF0",1759723402090,4.34572776,4534.2,4534.1,0.77248583]
["bitfinex-derivatives","ETHF0:USTF0",1759723402291,4.67652776,4534.2,4534.1,0.77248583]
["bitfinex-derivatives","ETHF0:USTF0",1759723408795,0.91692776,4534.2,4534.1,0.77248583]
["bitfinex-derivatives","ETHF0:USTF0",1759723408996,0.2168,4534.6,4534.5,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1759723409298,3.9828,4535.3,4535.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723409495,4.46864713,4535.3,4535.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723409686,1.26084713,4535.3,4535.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723409892,1.48184713,4535.3,4535.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723410293,0.775,4535.1,4535.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759723410596,0.996,4535.1,4535.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723411097,0.4442,4534.7,4534.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723411299,0.996,4534.7,4534.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723411491,0.775,4534.3,4534.2,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1759723411800,0.775,4534.3,4534.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759723411994,0.775,4534.3,4534.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723412497,0.775,4534.3,4534.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723412691,0.4442,4534.3,4534.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723413197,0.775,4534.3,4534.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759723414499,0.775,4534.3,4534.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723416498,0.7266,4534.3,4534.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759723417996,0.84152,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723418205,2.11492546,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723419401,2.11492546,4534.2,4534.1,0.32038583]
["bitfinex-derivatives","ETHF0:USTF0",1759723420104,2.11492546,4534.2,4534.1,0.00158583]
["bitfinex-derivatives","ETHF0:USTF0",1759723420900,2.11492546,4534.2,4534.1,0.32038583]
["bitfinex-derivatives","ETHF0:USTF0",1759723421596,2.33592546,4534.2,4534.1,0.32038583]
["bitfinex-derivatives","ETHF0:USTF0",1759723425010,1.40182,4534.2,4534.1,0.75448583]
["bitfinex-derivatives","ETHF0:USTF0",1759723425402,0.6657,4534.2,4534.1,0.75448583]
["bitfinex-derivatives","ETHF0:USTF0",1759723426112,0.221,4534.3,4534.2,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759723426308,0.221,4534.3,4534.2,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1759723428612,0.215,4534.6,4534.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759723428811,0.69969893,4534.6,4534.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759723429209,0.215,4534.6,4534.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759723432328,0.69976542,4534.6,4534.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759723433423,0.549,4535.2,4535.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759723433725,1.87024514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723434126,1.25251514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723434325,0.92081514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723435621,0.69981514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723435823,0.48481514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723436328,0.69981514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723437430,0.91851514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723437629,1.25251514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723439631,0.91851514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723441432,1.25251514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723442533,1.25251514,4535.2,4535.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759723443229,0.48481514,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723443429,1.47352244,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723443831,0.6547,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723444035,0.436,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723444331,0.9887,4535.2,4535.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723444536,0.9887,4535.2,4534.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759723444537,0.4337,4534.2,4534.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759723444730,1.92280546,4534.2,4533.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759723444930,2.40762765,4534.2,4533.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759723445135,2.2522399,4534.2,4533.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759723445532,0.83059,4533.4,4533.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759723445736,0.83059,4533.4,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759723445737,0.9037,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759723445941,0.7677,4533.0,4532.9,0.23946118]
["bitfinex-derivatives","ETHF0:USTF0",1759723446135,0.4337,4533.0,4532.9,0.46176118]
["bitfinex-derivatives","ETHF0:USTF0",1759723446640,0.4337,4533.0,4532.9,0.4645848]
["bitfinex-derivatives","ETHF0:USTF0",1759723447839,0.4337,4533.0,4532.9,0.7809848]
["bitfinex-derivatives","ETHF0:USTF0",1759723448434,0.136,4533.5,4532.9,0.7809848]
["bitfinex-derivatives","ETHF0:USTF0",1759723448435,0.436,4533.6,4533.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759723448634,0.436,4533.6,4533.5,1.27788]
["bitfinex-derivatives","ETHF0:USTF0",1759723448838,0.215,4534.2,4534.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723449035,0.215,4534.3,4534.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759723449240,0.7677,4534.3,4534.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723449642,0.215,4534.3,4534.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723449842,1.16451,4534.3,4534.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723450045,0.7677,4534.3,4534.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759723450638,0.7677,4534.3,4534.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723451939,0.7677,4534.3,4533.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759723451940,0.7677,4533.8,4533.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723452549,1.54641771,4533.8,4533.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723453346,0.215,4533.8,4533.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723454050,0.4337,4534.4,4534.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723454342,0.6547,4534.4,4534.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723454844,0.9887,4534.4,4534.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759723458845,1.76741771,4534.4,4534.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759723459443,1.76741771,4534.4,4534.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759723462560,0.6547,4534.4,4534.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759723462754,0.9747,4534.4,4534.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759723464957,0.32,4534.3,4534.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759723465258,1.43341771,4534.4,4534.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759723465259,0.7478,4534.2,4534.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759723466053,0.4278,4534.2,4534.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759723466655,0.4353,4534.4,4534.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759723466857,0.4353,4534.4,4534.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759723467255,0.9688,4534.4,4534.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759723468751,3.2078,4534.6,4534.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759723468947,3.2078,4534.6,4534.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759723469453,3.4221,4534.6,4534.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759723471766,5.13103771,4535.3,4535.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759723471958,4.57332,4535.3,4535.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759723472362,1.36552,4535.3,4535.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759723473857,1.17426,4535.0,4534.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759723474059,1.39526,4535.0,4534.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759723474459,1.39526,4535.0,4534.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759723474761,0.4418,4534.8,4534.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1759723474965,0.7775,4534.8,4534.7,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1759723476264,0.7775,4534.8,4534.7,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1759723477060,0.4418,4534.8,4534.7,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1759723477262,0.2242,4534.8,4534.7,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1759723481560,0.4452,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723481766,0.70895287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723481968,1.26225287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723483269,1.65900287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723483568,1.65900287,4535.0,4534.9,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1759723484362,1.65900287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723484565,0.92655287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723484767,0.70895287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723485366,1.04465287,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723487871,0.5599,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723488073,0.2242,4535.0,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723488370,1.75250689,4536.6,4534.9,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1759723488371,0.2234,4535.7,4535.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723488574,3.4312,4535.9,4535.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723488870,3.91591837,4535.9,4535.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723489862,0.70811837,4535.9,4535.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723490059,0.535,4535.9,4535.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723491069,0.2234,4535.9,4535.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723491273,0.44702229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723491673,0.93123693,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723491866,0.44702229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723492070,0.75862229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723493068,0.96852229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723493268,0.96852229,4536.1,4536.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723493468,0.22602229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723493664,0.44702229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723494771,0.75862229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723496771,0.53762229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723500176,0.22602229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723500977,0.74752229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723501574,0.43592229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723501875,0.00262229,4536.1,4536.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759723502077,3.9527,4536.9,4536.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759723502579,3.9527,4536.9,4536.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759723502580,4.34929,4536.9,4536.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759723502773,1.52361771,4536.7,4536.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759723502972,1.52618652,4536.7,4536.6,0.54049893]
["bitfinex-derivatives","ETHF0:USTF0",1759723503174,1.52618652,4536.7,4536.6,0.31869893]
["bitfinex-derivatives","ETHF0:USTF0",1759723503474,1.52618652,4536.7,4536.6,0.00219893]
["bitfinex-derivatives","ETHF0:USTF0",1759723503475,1.74718652,4536.7,4536.6,0.00219893]
["bitfinex-derivatives","ETHF0:USTF0",1759723503674,1.74718652,4536.7,4535.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759723503675,0.7449,4535.1,4535.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759723503874,1.52361771,4535.1,4535.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759723504782,1.92035771,4535.1,4535.0,0.00167699]
["bitfinex-derivatives","ETHF0:USTF0",1759723507182,2.07566656,4535.1,4535.0,0.00167699]
["bitfinex-derivatives","ETHF0:USTF0",1759723510881,2.07566656,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723510882,0.9659,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723511077,0.7449,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723511280,0.9659,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723511481,1.36264,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723514985,1.14164,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723515183,1.36264,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723516182,1.36264,4535.1,4535.0,0.75077699]
["bitfinex-derivatives","ETHF0:USTF0",1759723517483,1.14164,4535.1,4535.0,0.75077699]
["bitfinex-derivatives","ETHF0:USTF0",1759723517680,1.36264,4535.1,4535.0,0.75077699]
["bitfinex-derivatives","ETHF0:USTF0",1759723518284,1.36264,4535.1,4535.0,0.53997699]
["bitfinex-derivatives","ETHF0:USTF0",1759723518487,1.36264,4535.1,4535.0,0.00167699]
["bitfinex-derivatives","ETHF0:USTF0",1759723519280,1.36264,4535.1,4535.0,0.75117699]
["bitfinex-derivatives","ETHF0:USTF0",1759723519886,1.36264,4535.1,4535.0,0.54597699]
["bitfinex-derivatives","ETHF0:USTF0",1759723520076,1.36264,4535.1,4535.0,0.00167699]
["bitfinex-derivatives","ETHF0:USTF0",1759723529081,1.36264,4535.1,4535.0,0.33497699]
["bitfinex-derivatives","ETHF0:USTF0",1759723529394,0.4333,4535.1,4535.0,0.88427699]
["bitfinex-derivatives","ETHF0:USTF0",1759723529587,3.2078,4535.4,4535.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723529789,3.2078,4535.9,4535.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759723529993,3.2078,4535.9,4535.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723530492,0.3115,4536.3,4536.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759723530493,0.221,4536.3,4536.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759723530695,0.7388,4536.3,4536.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723530896,0.9507,4536.3,4536.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723532397,0.7297,4536.3,4536.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723532600,0.4182,4536.3,4536.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759723532798,3.81071,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723533496,3.9429,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723535207,3.626,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723535396,3.9429,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723536303,0.7351,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723536909,1.13171,4536.6,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723537402,0.99138,4537.4,4536.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759723537403,3.9554,4537.6,4537.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759723537597,3.6385,4537.6,4537.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759723537798,3.4333,4537.6,4537.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759723538205,3.7502,4537.6,4537.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759723538506,3.7502,4537.6,4537.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759723538507,3.95695245,4537.6,4537.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759723538810,1.1442,4536.8,4536.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759723539306,1.1442,4536.8,4536.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759723539307,0.3169,4536.5,4536.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759723539502,0.2255,4536.1,4536.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1759723542806,0.62214,4536.3,4536.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759723543004,0.62214,4536.3,4536.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759723543812,1.14424,4536.3,4536.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759723544204,0.3169,4535.8,4535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723544404,1.14431,4535.5,4535.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759723544706,1.14434,4535.1,4535.0,0.89247699]
["bitfinex-derivatives","ETHF0:USTF0",1759723544910,1.14434,4535.1,4535.0,0.75677699]
["bitfinex-derivatives","ETHF0:USTF0",1759723545708,1.14434,4535.1,4535.0,0.89247699]
["bitfinex-derivatives","ETHF0:USTF0",1759723548710,1.14434,4535.1,4535.0,0.00167699]
["bitfinex-derivatives","ETHF0:USTF0",1759723549415,1.14434,4535.1,4535.0,0.54587699]
["bitfinex-derivatives","ETHF0:USTF0",1759723550916,0.4307,4535.1,4535.0,1.27462699]
["bitfinex-derivatives","ETHF0:USTF0",1759723552717,0.7639,4535.1,4535.0,1.27462699]
["bitfinex-derivatives","ETHF0:USTF0",1759723555621,4.3732,4535.6,4535.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723555916,4.3732,4535.6,4535.0,0.12557699]
["bitfinex-derivatives","ETHF0:USTF0",1759723555917,0.39674,4535.1,4535.0,0.12557699]
["bitfinex-derivatives","ETHF0:USTF0",1759723556118,0.83224,4535.1,4535.0,0.54737699]
["bitfinex-derivatives","ETHF0:USTF0",1759723556421,0.83224,4535.1,4535.0,0.87787699]
["bitfinex-derivatives","ETHF0:USTF0",1759723557121,0.4355,4535.1,4535.0,0.87787699]
["bitfinex-derivatives","ETHF0:USTF0",1759723558221,0.7687,4535.1,4535.0,0.87787699]
["bitfinex-derivatives","ETHF0:USTF0",1759723559221,0.60743,4535.3,4535.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723559818,0.2107,4535.3,4535.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723560217,9.91448,4537.1,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723560218,0.60737,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723560411,1.16537,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723561022,0.83217,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723562310,0.3967,4535.6,4535.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759723562509,0.7687,4535.2,4535.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1759723562922,0.7687,4535.2,4535.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759723567316,0.7687,4535.2,4535.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759723567526,0.7687,4535.2,4535.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723568623,0.4355,4535.2,4535.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723569529,0.7687,4535.2,4535.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723570026,3.56578733,4537.2,4535.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759723570027,0.3332,4536.2,4535.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759723570330,0.39668,4535.9,4535.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723570729,1.16155,4536.1,4536.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759723571024,3.9765,4536.8,4536.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759723571230,3.9765,4536.8,4536.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723571231,4.85699004,4536.8,4536.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723572824,4.85699004,4536.8,4536.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759723573926,4.85699004,4536.8,4536.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759723573927,1.16534,4536.3,4536.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759723574132,0.7687,4535.7,4535.6,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1759723574429,0.4317,4536.4,4536.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759723574632,0.4317,4536.4,4536.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723574834,4.75454614,4537.0,4536.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723575126,5.85632601,4537.0,4536.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723576528,2.64852601,4537.0,4536.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759723577122,2.64852601,4537.0,4536.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759723578031,1.64947987,4537.0,4536.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759723578235,1.87007408,4537.0,4536.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759723578624,1.87007408,4537.0,4536.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759723578625,0.82891,4536.6,4536.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759723578828,1.16784,4536.3,4536.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759723579326,1.16784,4536.3,4536.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759723579834,1.16784,4536.3,4536.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759723580334,0.7712,4536.3,4536.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759723581934,1.16784,4536.3,4536.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759723582135,0.7712,4536.3,4536.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759723583837,0.7712,4536.1,4536.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759723584238,0.7712,4536.1,4536.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759723585334,1.16786,4536.1,4536.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759723586140,1.16786,4536.1,4536.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759723586339,1.16786,4536.1,4536.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723589036,0.4323,4536.1,4536.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723589245,3.4267,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723589439,3.2078,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723590045,3.4267,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723591342,3.7656,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723591746,3.4267,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723592651,3.979,4536.6,4536.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759723593444,0.81676,4536.1,4536.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759723593751,0.81676,4536.1,4536.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759723594046,1.13356,4536.1,4536.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759723594246,1.13356,4536.1,4536.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723595746,0.81676,4536.1,4536.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723597851,1.13356,4536.1,4536.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723599051,0.3168,4536.4,4536.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759723599252,3.81661,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723599449,3.42,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723600644,3.90375322,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723601053,3.42,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723601553,0.2122,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723602148,0.529,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723604264,0.2122,4536.6,4536.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759723608366,0.92348,4536.9,4536.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759723608567,1.40711897,4536.9,4536.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759723608864,1.63471897,4536.9,4536.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759723609762,1.63471897,4536.9,4536.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759723609961,1.16014,4536.3,4536.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759723610159,1.16014,4536.3,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723610160,1.16019,4535.7,4535.6,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759723610469,1.93823614,4535.7,4535.6,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759723610667,1.93823614,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723612261,2.42173473,4535.7,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723612772,1.16024,4535.1,4535.0,0.56407699]
["bitfinex-derivatives","ETHF0:USTF0",1759723612967,0.7635,4535.1,4535.0,0.56407699]
["bitfinex-derivatives","ETHF0:USTF0",1759723613570,0.7635,4535.1,4535.0,0.77457699]
["bitfinex-derivatives","ETHF0:USTF0",1759723614164,0.7635,4535.1,4535.0,0.56407699]
["bitfinex-derivatives","ETHF0:USTF0",1759723614366,0.7635,4535.1,4534.2,4.79165794]
["bitfinex-derivatives","ETHF0:USTF0",1759723614367,5.7635,4535.1,4534.2,4.79165794]
["bitfinex-derivatives","ETHF0:USTF0",1759723614563,1.93835614,4534.3,4534.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759723615166,1.93835614,4534.3,4534.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759723615568,1.5433013,4534.3,4534.2,0.56472416]
["bitfinex-derivatives","ETHF0:USTF0",1759723617770,1.5433013,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723618971,1.7643013,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723620667,0.76525516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723620867,0.66045516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723621270,0.98625516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723624475,1.7643013,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723625570,0.98625516,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723629872,0.98625516,4534.3,4534.2,0.56472416]
["bitfinex-derivatives","ETHF0:USTF0",1759723630079,0.98625516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723630080,0.66045516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723630278,0.98625516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723631476,0.98625516,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723632176,0.98625516,4534.3,4534.2,0.56472416]
["bitfinex-derivatives","ETHF0:USTF0",1759723632778,0.76525516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723632986,0.98625516,4534.3,4534.2,0.77522416]
["bitfinex-derivatives","ETHF0:USTF0",1759723633484,0.98625516,4534.3,4534.2,0.00232416]
["bitfinex-derivatives","ETHF0:USTF0",1759723637383,0.39691,4533.3,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723637588,0.39692,4533.1,4532.9,0.33466118]
["bitfinex-derivatives","ETHF0:USTF0",1759723637886,0.7665,4533.0,4532.9,0.54756118]
["bitfinex-derivatives","ETHF0:USTF0",1759723638277,0.7665,4533.0,4532.9,0.54914117]
["bitfinex-derivatives","ETHF0:USTF0",1759723639289,0.7665,4533.0,4532.9,0.02364117]
["bitfinex-derivatives","ETHF0:USTF0",1759723639290,0.8916,4533.0,4532.9,0.02364117]
["bitfinex-derivatives","ETHF0:USTF0",1759723640483,1.82585995,4533.0,4532.9,0.02364117]
["bitfinex-derivatives","ETHF0:USTF0",1759723640685,1.82585995,4533.0,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723640884,1.16349,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723641084,1.38449,4532.2,4532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723641486,1.38449,4532.2,4532.1,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759723641886,1.38449,4532.2,4532.1,3.73494954]
["bitfinex-derivatives","ETHF0:USTF0",1759723643187,0.9875,4532.2,4532.1,3.73494954]
["bitfinex-derivatives","ETHF0:USTF0",1759723643386,0.6536,4532.2,4532.1,3.95754954]
["bitfinex-derivatives","ETHF0:USTF0",1759723645898,4.03733,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723646101,4.59223,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723646486,4.37123,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723646692,4.59223,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723647299,4.59223,4532.9,4532.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759723650103,4.37123,4532.9,4532.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759723650300,4.59223,4532.9,4532.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759723651291,4.37123,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723651495,4.59223,4532.9,4532.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759723651902,4.59223,4532.9,4532.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759723652605,4.59223,4532.9,4532.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723653404,4.37123,4532.9,4532.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759723653595,3.7627,4532.9,4532.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759723653796,2.10291995,4532.6,4532.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759723653999,2.32391995,4532.6,4532.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759723654196,2.32391995,4532.6,4532.5,41.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759723654696,2.32391995,4532.6,4532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723655003,1.16869,4532.3,4532.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759723655201,0.9927,4532.3,4532.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723655505,0.221,4532.3,4532.2,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759723657700,3.2078,4532.9,4532.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759723657901,0.39691,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723658108,1.05511,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723658304,1.38961,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723658609,1.38961,4533.2,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723658798,1.38961,4533.2,4533.1,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759723659000,1.38961,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723659703,3.9795,4533.9,4533.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723659910,5.07999064,4533.9,4533.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723660206,1.1686,4533.3,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723660406,0.3345,4533.2,4533.1,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759723662306,0.6179,4533.3,4533.1,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759723662307,0.221,4533.3,4533.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723662704,0.9927,4533.3,4533.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723663604,0.9927,4533.3,4533.1,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759723663605,0.73141,4533.2,4533.1,41.123]
["bitfinex-derivatives","ETHF0:USTF0",1759723664005,0.3345,4532.8,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723664305,0.211,4533.1,4533.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759723664607,0.221,4533.1,4533.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759723664806,0.221,4533.1,4533.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759723665801,0.39691,4533.2,4533.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1759723666001,0.60791,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723666202,1.16861,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723666911,0.83411,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723667206,0.39691,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723667412,0.221,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723667611,0.82891,4533.2,4533.1,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759723668010,1.88775995,4533.2,4532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723668216,0.71175,4532.7,4532.6,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1759723668913,0.3148,4532.7,4532.6,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1759723669706,0.61793,4532.9,4532.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759723669903,0.82293,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723670716,0.426,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723671807,0.71172,4533.1,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723672012,0.205,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723672208,0.426,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723672514,0.1285,4534.0,4533.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759723672515,0.91665,4533.8,4533.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723672714,1.40029454,4533.8,4533.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723673014,1.82799454,4533.8,4533.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723673215,1.82799454,4533.8,4533.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723674617,1.12341,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723674820,1.12341,4533.2,4533.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759723675116,1.12341,4533.2,4533.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723675414,1.12341,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723675618,1.12341,4533.2,4533.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723676008,0.80863,4532.9,4532.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759723676206,1.12343,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723677616,0.7265,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723678224,0.4117,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723679019,0.205,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723679216,0.221,4533.0,4532.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759723679415,0.91671,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723679717,0.426,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723680116,0.1257,4534.0,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723680117,0.39687,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723680311,1.30646855,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723680620,1.82796855,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723680918,1.82796855,4533.7,4533.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723681319,1.82796855,4533.7,4533.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759723681618,1.12342,4533.1,4533.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759723681818,1.34442,4533.1,4533.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759723682021,1.34442,4533.1,4533.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723683114,0.9475,4533.1,4533.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723683315,0.426,4533.1,4533.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759723688325,4.55375995,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723688526,4.72105217,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723688721,5.03585217,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723688924,5.97011212,4533.7,4533.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723690034,1.12341,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723690838,0.4117,4533.2,4533.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723691036,0.7788,4533.4,4533.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1759723691239,1.5053,4533.4,4533.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723691435,1.98908335,4533.4,4533.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723692742,1.98910531,4533.4,4533.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723694846,0.7265,4533.0,4532.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723695437,1.12343,4532.9,4532.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723695642,0.7265,4532.9,4532.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723696032,0.9998,4533.1,4533.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759723696340,1.89931,4534.5,4533.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759723696341,3.20955516,4534.3,4534.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759723696636,3.89847469,4534.3,4534.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723696836,5.19877469,4534.3,4534.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759723697035,5.19877469,4534.3,4534.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723697238,4.71485516,4534.3,4534.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759723697835,1.14412,4534.2,4534.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723699142,1.36512,4534.2,4534.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723699539,1.36512,4534.2,4534.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759723700545,1.05332,4534.2,4534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723700749,0.3118,4534.1,4534.0,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759723704351,0.3118,4534.1,4534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723704549,0.3118,4534.1,4534.0,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759723704752,0.7473,4534.1,4534.0,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759723705548,3.20955516,4534.3,4534.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723705851,1.7471,4534.2,4534.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723706053,1.7471,4534.2,4534.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759723706742,1.7471,4534.2,4533.6,41.50907]
["bitfinex-derivatives","ETHF0:USTF0",1759723706743,1.2247,4534.2,4533.6,41.50907]
["bitfinex-derivatives","ETHF0:USTF0",1759723706948,1.3012,4533.7,4533.6,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759723707848,0.9894,4533.7,4533.6,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1759723708851,0.221,4533.8,4533.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1759723709456,0.6565,4533.8,4533.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759723711045,0.9683,4533.8,4533.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759723711942,0.6565,4533.8,4533.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759723713049,0.39686,4533.7,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723713256,0.39686,4533.7,4532.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723713257,0.39694,4532.9,4532.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759723713553,1.13707,4532.5,4532.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759723713753,1.35807,4532.5,4532.4,41.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759723713951,2.13687,4532.5,4532.4,41.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759723714348,2.13687,4532.5,4532.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759723714750,0.4319,4532.2,4532.1,0.74294954]
["bitfinex-derivatives","ETHF0:USTF0",1759723714946,1.2107,4532.2,4532.1,41.54294954]
["bitfinex-derivatives","ETHF0:USTF0",1759723715348,0.9949,4532.2,4532.1,41.54294954]
["bitfinex-derivatives","ETHF0:USTF0",1759723715547,0.9949,4532.3,4532.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723717857,0.7788,4532.3,4532.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723719663,0.39698,4532.4,4532.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759723720065,0.61308,4532.4,4532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723720552,1.13708,4532.4,4532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723720753,1.91588,4532.4,4532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723722460,1.60768,4532.4,4532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723722957,0.9949,4532.4,4532.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723723556,0.1251,4533.0,4532.1,40.80164954]
["bitfinex-derivatives","ETHF0:USTF0",1759723723557,0.7788,4533.0,4532.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723723762,0.4371,4533.1,4533.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759723723956,0.2161,4533.1,4533.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759723724562,0.5243,4533.1,4533.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759723725064,0.7401,4533.1,4533.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759723726558,0.7401,4533.1,4533.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723727158,0.7401,4533.1,4533.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759723727659,0.9611,4533.1,4533.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759723729268,0.9611,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723730269,0.6529,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723730468,0.9673,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723731368,0.9673,4533.1,4533.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759723732471,0.6529,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723734675,0.9673,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723737874,0.7463,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723738076,0.6529,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723738673,0.9673,4533.1,4533.0,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759723740270,3.2078,4533.4,4533.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759723740470,3.2078,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723740674,3.6505,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723740974,3.9649,4533.9,4533.8,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759723741375,3.9649,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723741976,3.9649,4533.9,4533.8,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759723744876,3.4295,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723745077,3.6505,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723746479,3.4295,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723746679,3.6505,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723748081,3.2078,4533.9,4533.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723748477,0.00175516,4534.3,4534.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759723748672,0.22275516,4534.3,4534.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723748881,0.00175516,4534.3,4534.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723749180,0.00175516,4534.3,4534.2,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759723753482,0.00175516,4534.3,4534.2,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759723755086,0.00175516,4534.3,4534.2,44.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759723755280,0.39675,4535.0,4534.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723755487,0.9340904,4535.1,4535.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759723755676,1.5518404,4535.1,4535.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759723755880,0.39669,4535.7,4535.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1759723756080,3.2078,4535.9,4535.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759723756287,3.82878489,4535.9,4535.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723756586,4.04978489,4535.9,4535.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723756890,4.59148489,4535.9,4535.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723757885,4.25667489,4535.9,4535.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759723758085,4.25667489,4535.9,4535.7,40.80226412]
["bitfinex-derivatives","ETHF0:USTF0",1759723758086,0.3329,4535.8,4535.7,40.80226412]
["bitfinex-derivatives","ETHF0:USTF0",1759723758283,0.7603,4535.8,4535.7,0.00226412]
["bitfinex-derivatives","ETHF0:USTF0",1759723759089,0.2205,4535.0,4534.9,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759723759386,1.15708,4534.7,4534.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759723759686,1.15711,4534.3,4534.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759723760082,0.82421,4534.3,4534.2,44.7532642]
["bitfinex-derivatives","ETHF0:USTF0",1759723760289,0.61731,4534.3,4534.2,44.7532642]
["bitfinex-derivatives","ETHF0:USTF0",1759723761881,0.95021,4534.3,4534.2,44.7532642]
["bitfinex-derivatives","ETHF0:USTF0",1759723764692,0.61731,4534.3,4534.2,44.7532642]
["bitfinex-derivatives","ETHF0:USTF0",1759723765794,0.95021,4534.3,4534.2,44.7532642]
["bitfinex-derivatives","ETHF0:USTF0",1759723765987,1.15711,4534.3,4534.2,0.7454642]
["bitfinex-derivatives","ETHF0:USTF0",1759723766189,4.36491,4534.3,4534.2,0.7454642]
["bitfinex-derivatives","ETHF0:USTF0",1759723769792,4.04611,4534.3,4534.2,0.7454642]
["bitfinex-derivatives","ETHF0:USTF0",1759723772089,4.58591,4534.3,4534.2,0.7454642]
["bitfinex-derivatives","ETHF0:USTF0",1759723773198,4.58591,4534.3,4534.2,0.5346642]
["bitfinex-derivatives","ETHF0:USTF0",1759723776001,1.16685,4533.9,4533.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759723776295,2.3219404,4533.9,4533.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759723776899,2.3219404,4533.9,4533.8,0.52737174]
["bitfinex-derivatives","ETHF0:USTF0",1759723782404,2.3219404,4533.9,4533.8,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759723783105,2.3219404,4533.9,4533.8,0.31567174]
["bitfinex-derivatives","ETHF0:USTF0",1759723784202,2.3219404,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723788202,1.16685,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723788402,1.38785,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723789603,1.05335,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723789806,0.82775,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723790911,1.15505,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723792119,1.36735,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723793420,1.14635,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723793715,1.36735,4533.9,4533.8,0.74187174]
["bitfinex-derivatives","ETHF0:USTF0",1759723795319,3.4288,4534.1,4534.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759723795519,4.1146357,4534.1,4534.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759723796120,0.221,4534.3,4534.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759723796314,0.221,4534.3,4534.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759723796817,0.4275,4534.3,4534.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759723797416,0.7548,4534.3,4534.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759723797918,0.9671,4534.3,4534.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759723798912,0.9671,4534.3,4534.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759723799120,0.4188,4533.9,4533.8,0.76537174]
["bitfinex-derivatives","ETHF0:USTF0",1759723799314,0.7461,4533.9,4533.8,0.98297174]
["bitfinex-derivatives","ETHF0:USTF0",1759723799708,1.14295,4533.9,4533.8,0.98297174]
["bitfinex-derivatives","ETHF0:USTF0",1759723801021,0.81565,4533.9,4533.8,0.98297174]
["bitfinex-derivatives","ETHF0:USTF0",1759723802117,1.14295,4533.9,4533.8,0.98297174]
["bitfinex-derivatives","ETHF0:USTF0",1759723802823,4.35075,4533.9,4533.8,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759723803322,4.35075,4533.9,4533.8,0.33007174]
["bitfinex-derivatives","ETHF0:USTF0",1759723803625,4.35075,4533.9,4533.8,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759723809426,1.14295,4533.9,4533.8,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759723812519,1.14295,4533.9,4533.8,0.76197174]
["bitfinex-derivatives","ETHF0:USTF0",1759723812726,0.221,4533.9,4533.8,0.43437174]
["bitfinex-derivatives","ETHF0:USTF0",1759723812925,0.221,4533.9,4533.8,0.76197174]
["bitfinex-derivatives","ETHF0:USTF0",1759723814029,0.9671,4533.9,4533.8,0.76197174]
["bitfinex-derivatives","ETHF0:USTF0",1759723815128,0.7461,4534.3,4534.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759723815430,1.14295,4533.9,4533.8,0.54437174]
["bitfinex-derivatives","ETHF0:USTF0",1759723816131,1.14295,4533.9,4533.8,0.76197174]
["bitfinex-derivatives","ETHF0:USTF0",1759723819525,0.2065,4533.9,4533.8,0.76197174]
["bitfinex-derivatives","ETHF0:USTF0",1759723820332,0.39684,4534.0,4533.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723821121,0.95983,4534.2,4534.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759723821326,0.95983,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723822231,1.18343,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723824535,1.96185731,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723833039,1.56502731,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723834542,1.78602731,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723835144,1.56502731,4534.2,4534.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759723835641,1.56502731,4534.2,4534.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759723837040,1.56502731,4534.2,4534.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759723837342,1.56502731,4534.2,4533.8,0.00247174]
["bitfinex-derivatives","ETHF0:USTF0",1759723837539,0.3352,4533.4,4533.3,1.58385794]
["bitfinex-derivatives","ETHF0:USTF0",1759723837838,0.3352,4533.4,4533.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759723837839,0.39692,4533.1,4533.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759723838040,1.62634731,4533.1,4533.0,40.9341]
["bitfinex-derivatives","ETHF0:USTF0",1759723838543,1.62634731,4533.1,4533.0,41.25022793]
["bitfinex-derivatives","ETHF0:USTF0",1759723839345,3.4288,4533.4,4533.0,41.25022793]
["bitfinex-derivatives","ETHF0:USTF0",1759723839346,3.2078,4533.4,4533.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759723839547,3.2078,4533.4,4533.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759723839746,3.6539,4533.4,4533.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759723840436,3.6539,4533.4,4533.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759723840437,0.2251,4533.4,4533.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759723840737,3.2078,4534.1,4533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759723840738,0.61785,4533.9,4533.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759723840942,1.06885,4533.9,4533.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759723841146,1.22785,4533.9,4533.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759723841845,1.06885,4533.9,4533.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759723842043,1.06885,4533.9,4533.0,42.38568587]
["bitfinex-derivatives","ETHF0:USTF0",1759723842044,0.0334,4533.5,4533.0,42.38568587]
["bitfinex-derivatives","ETHF0:USTF0",1759723842250,1.38842731,4533.1,4533.0,0.00182793]
["bitfinex-derivatives","ETHF0:USTF0",1759723842441,1.60942731,4533.1,4533.0,0.00182793]
["bitfinex-derivatives","ETHF0:USTF0",1759723842640,6.60942731,4533.1,4533.0,0.00182793]
["bitfinex-derivatives","ETHF0:USTF0",1759723842943,1.60942731,4533.1,4533.0,0.00182793]
["bitfinex-derivatives","ETHF0:USTF0",1759723843241,6.60942731,4533.1,4533.0,0.00182793]
["bitfinex-derivatives","ETHF0:USTF0",1759723843750,1.0052,4532.1,4532.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759723843945,0.848,4532.1,4532.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1759723844348,1.0052,4532.1,4532.0,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1759723844643,1.00749902,4532.1,4532.0,41.69617666]
["bitfinex-derivatives","ETHF0:USTF0",1759723844844,1.78592633,4532.1,4532.0,41.69617666]
["bitfinex-derivatives","ETHF0:USTF0",1759723845045,1.62872633,4532.1,4532.0,41.69617666]
["bitfinex-derivatives","ETHF0:USTF0",1759723848948,1.78502633,4532.1,4532.0,41.46937666]
["bitfinex-derivatives","ETHF0:USTF0",1759723849351,1.78502633,4532.1,4532.0,0.66937666]
["bitfinex-derivatives","ETHF0:USTF0",1759723849853,1.62872633,4532.1,4532.0,0.66937666]
["bitfinex-derivatives","ETHF0:USTF0",1759723850054,1.62872633,4532.1,4532.0,0.88867666]
["bitfinex-derivatives","ETHF0:USTF0",1759723850252,2.00602633,4532.1,4532.0,0.88867666]
["bitfinex-derivatives","ETHF0:USTF0",1759723851056,2.00602633,4532.1,4532.0,0.45057666]
["bitfinex-derivatives","ETHF0:USTF0",1759723853658,1.84972633,4532.1,4532.0,0.66787666]
["bitfinex-derivatives","ETHF0:USTF0",1759723854270,1.45272633,4532.1,4532.0,0.88717666]
["bitfinex-derivatives","ETHF0:USTF0",1759723854566,36.25095738,4533.5,4532.0,0.88717666]
["bitfinex-derivatives","ETHF0:USTF0",1759723854567,0.62323,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723854868,1.22572731,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723855066,1.00472731,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723855764,1.23330692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723855964,1.23330692,4532.9,4532.8,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759723860068,1.38960692,4532.9,4532.8,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759723860267,1.38960692,4532.9,4532.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759723860860,1.23330692,4532.9,4532.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759723861472,1.23330692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723861665,1.00660692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723862165,0.78030692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723862765,1.00660692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723862960,1.23330692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723863166,1.45430692,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723863361,0.39880961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723863574,0.61980961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723863972,0.61980961,4532.9,4532.8,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759723868775,0.61980961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723868973,0.84610961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723869670,0.61980961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723870373,0.39880961,4532.9,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723872368,0.99222,4533.5,4532.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723872369,4.38307731,4533.8,4533.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723872573,5.0838046,4533.8,4533.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723872872,5.5368046,4533.8,4533.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723873576,5.53840722,4533.8,4533.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723875178,5.69447689,4533.8,4533.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759723877182,0.39691,4533.2,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723877481,1.77870698,4533.2,4533.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759723877681,1.77870698,4533.2,4533.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759723878481,1.99150698,4533.2,4533.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759723880085,0.97276,4532.6,4532.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759723880280,0.397,4532.1,4531.6,1.58385794]
["bitfinex-derivatives","ETHF0:USTF0",1759723880482,0.397,4532.1,4532.0,41.36767666]
["bitfinex-derivatives","ETHF0:USTF0",1759723880681,0.221,4532.2,4532.0,41.36767666]
["bitfinex-derivatives","ETHF0:USTF0",1759723880880,3.60471,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723881084,4.51148272,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723881685,4.03231,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723882082,4.03331,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723882289,3.4298,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723882486,3.82671,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723882687,3.2078,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723882884,3.8492,4533.2,4533.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759723883084,4.0056,4533.2,4533.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759723883282,4.0056,4533.2,4533.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759723883484,0.81639,4532.3,4532.2,1.58385794]
["bitfinex-derivatives","ETHF0:USTF0",1759723883685,1.97288698,4532.3,4532.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759723883990,0.8164,4532.1,4532.0,3.89247666]
["bitfinex-derivatives","ETHF0:USTF0",1759723884186,1.0384,4532.1,4532.0,3.89247666]
["bitfinex-derivatives","ETHF0:USTF0",1759723884586,1.0384,4532.1,4532.0,44.69247666]
["bitfinex-derivatives","ETHF0:USTF0",1759723885185,0.222,4532.1,4532.0,4.09827666]
["bitfinex-derivatives","ETHF0:USTF0",1759723885992,0.222,4532.1,4532.0,3.77547666]
["bitfinex-derivatives","ETHF0:USTF0",1759723886191,0.222,4532.1,4532.0,4.09827666]
["bitfinex-derivatives","ETHF0:USTF0",1759723888391,0.222,4532.1,4532.0,44.89827666]
["bitfinex-derivatives","ETHF0:USTF0",1759723888795,0.397,4532.2,4532.0,44.57547666]
["bitfinex-derivatives","ETHF0:USTF0",1759723888994,0.222,4532.1,4532.0,44.89827666]
["bitfinex-derivatives","ETHF0:USTF0",1759723889196,0.222,4532.1,4532.0,41.69047666]
["bitfinex-derivatives","ETHF0:USTF0",1759723890489,0.397,4532.2,4532.0,41.69047666]
["bitfinex-derivatives","ETHF0:USTF0",1759723890794,0.61898,4532.4,4532.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723891596,0.82558,4532.4,4532.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723891896,3.2078,4532.7,4532.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759723892092,3.60475,4532.7,4532.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723892286,3.82675,4532.7,4532.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723892691,3.82675,4532.7,4532.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759723892692,0.39692,4533.1,4533.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759723892896,3.60471,4533.2,4533.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759723893097,3.82671,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723893694,4.04661,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723894097,4.26911,4533.2,4533.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759723897000,5.36040698,4533.2,4533.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759723897401,5.20360698,4533.2,4533.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759723898203,5.20360698,4533.2,4533.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759723903800,5.20360698,4533.2,4533.1,41.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759723904005,5.36040698,4533.2,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759723904197,0.83936,4532.6,4532.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1759723904504,1.06136,4532.6,4532.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1759723904806,1.06136,4532.6,4532.5,41.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759723908199,0.83886,4532.6,4532.5,41.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759723908406,0.1568,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723908407,1.33141698,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723908601,1.55341698,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723909400,1.76911698,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723910910,1.97511698,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723911998,1.76911698,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723912202,0.61892,4533.1,4533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759723917407,3.82571,4533.2,4533.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759723918308,0.39688,4533.5,4533.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759723918503,3.20940262,4533.8,4533.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759723918504,3.43140262,4533.8,4533.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759723919013,3.43140262,4533.8,4533.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759723919211,3.82825262,4533.8,4533.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759723923415,0.62045262,4533.8,4533.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759723929613,0.22360262,4533.8,4533.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759723930011,0.99191,4534.9,4533.7,41.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759723930012,0.93449698,4535.0,4534.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759723930215,3.60454,4535.2,4535.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759723930514,0.39671,4535.5,4535.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759723930711,3.2078,4535.7,4535.0,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759723930712,3.2078,4535.7,4535.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759723930915,3.60444,4536.2,4536.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759723931114,4.32198794,4536.2,4536.1,0.75373821]
["bitfinex-derivatives","ETHF0:USTF0",1759723931313,3.82206621,4536.2,4536.1,0.75373821]
["bitfinex-derivatives","ETHF0:USTF0",1759723931509,4.04406621,4536.2,4536.1,0.75373821]
["bitfinex-derivatives","ETHF0:USTF0",1759723935017,4.82192702,4536.2,4536.1,0.75373821]
["bitfinex-derivatives","ETHF0:USTF0",1759723936417,5.96258783,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723936917,5.18472702,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723937916,5.96258783,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723939411,5.18472702,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723947218,4.96272702,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723947422,5.18372702,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723948121,5.67557874,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723950827,5.18372702,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723951228,5.67573229,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723952025,5.45473229,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723952225,5.67573229,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723955526,4.67687148,4536.2,4536.1,0.51390821]
["bitfinex-derivatives","ETHF0:USTF0",1759723955730,5.67573229,4536.2,4536.1,0.73620821]
["bitfinex-derivatives","ETHF0:USTF0",1759723956425,5.67573229,4536.2,4536.1,0.51390821]
["bitfinex-derivatives","ETHF0:USTF0",1759723956728,5.51893229,4536.2,4536.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723957532,0.53121,4535.5,4535.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759723957731,0.92977,4534.8,4534.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759723958131,0.92977,4534.8,4534.7,44.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759723958534,0.92977,4534.8,4534.7,44.43793169]
["bitfinex-derivatives","ETHF0:USTF0",1759723958933,0.39677,4534.8,4534.7,44.43793169]
["bitfinex-derivatives","ETHF0:USTF0",1759723959432,0.3115,4535.5,4535.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759723959636,1.04090928,4535.5,4535.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723959836,1.65911928,4535.5,4535.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723960648,1.79361928,4535.5,4535.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723962743,2.01331928,4535.5,4535.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723962947,1.14944,4535.1,4535.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723963245,2.65671009,4535.1,4535.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759723963547,2.65671009,4535.1,4535.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723964939,2.43701009,4535.1,4535.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723966247,2.65671009,4535.1,4535.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759723967250,2.65671009,4535.1,4535.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759723968544,0.73137,4534.8,4534.7,40.80163169]
["bitfinex-derivatives","ETHF0:USTF0",1759723969643,0.73137,4534.8,4534.7,41.12603169]
["bitfinex-derivatives","ETHF0:USTF0",1759723973047,0.91236081,4535.5,4535.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759723973354,1.25220564,4535.4,4535.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723973655,1.47370564,4535.4,4535.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723974147,1.68600564,4535.4,4535.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723975748,1.68600564,4535.4,4535.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759723976147,1.68600564,4535.4,4535.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759723976148,0.39674,4535.1,4535.0,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759723976353,1.16514,4535.1,4535.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759723976548,1.68603564,4535.1,4535.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723980357,0.52089564,4535.1,4535.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723980557,3.20972621,4536.2,4535.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723980558,3.20972621,4536.2,4536.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759723980755,3.94096621,4536.2,4536.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723981060,4.6931565,4536.2,4536.1,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759723981463,1.4853565,4536.2,4536.1,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1759723981762,1.4853565,4536.2,4536.1,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1759723982657,1.7063565,4536.2,4536.1,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1759723987759,0.4338,4536.0,4535.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759723987959,0.3967,4535.6,4535.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759723988168,1.1651,4535.6,4535.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759723988369,1.1651,4535.6,4535.5,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759723989174,0.7313,4535.6,4535.5,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759723989370,0.3967,4535.6,4535.5,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759723990065,0.7313,4535.6,4535.5,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759723995170,0.3967,4535.6,4535.5,41.7884]
["bitfinex-derivatives","ETHF0:USTF0",1759723995375,0.3967,4535.6,4535.5,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759723996070,0.00192621,4536.2,4536.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723996071,0.39856621,4536.2,4536.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723996473,1.26708787,4536.2,4536.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723998278,1.48858787,4536.2,4536.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759723998478,1.70328787,4536.2,4536.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759723998679,1.14188,4535.8,4535.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759723999875,1.14188,4535.8,4535.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759724006087,1.67097985,4535.8,4535.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759724006480,1.67097985,4535.8,4535.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759724011987,0.00192621,4536.2,4535.7,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759724012194,0.00192621,4536.2,4536.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759724012381,0.00192621,4536.2,4536.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759724012679,0.3162,4536.7,4536.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759724012680,0.3162,4536.7,4536.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759724012885,0.3162,4536.7,4536.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1759724013680,0.31842594,4536.7,4536.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1759724014884,0.00222594,4536.7,4536.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1759724016290,0.32752594,4536.7,4536.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1759724020492,0.00222594,4536.7,4536.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1759724022998,0.32752594,4536.7,4536.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1759724030221,0.32752594,4536.7,4536.6,44.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759724030397,1.15634,4536.2,4536.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759724030703,1.15634,4536.2,4536.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724030906,1.15634,4536.2,4536.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724037215,1.15634,4536.2,4536.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724040818,1.15634,4536.2,4536.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724041017,0.55122594,4536.7,4536.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724041216,0.52961838,4536.7,4536.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759724041519,0.00222594,4536.7,4536.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1759724041911,0.00222594,4536.7,4536.6,49.773]
["bitfinex-derivatives","ETHF0:USTF0",1759724043023,0.3216,4537.2,4537.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724043216,0.8569756,4537.2,4537.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724043516,1.0843756,4537.2,4537.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724043715,1.0843756,4537.2,4537.1,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724043911,1.08723503,4537.2,4537.1,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724044113,0.53823503,4537.2,4537.1,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724044314,0.00285943,4537.2,4537.1,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724045511,0.00285943,4537.2,4537.1,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1759724045718,0.022,4537.9,4537.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724046013,1.73066504,4537.9,4537.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724046718,1.73231362,4537.9,4537.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724047323,1.73231362,4537.9,4537.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759724047519,1.73231362,4537.9,4537.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759724047923,1.15626,4537.3,4537.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724048229,1.15626,4537.3,4537.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724049419,0.549,4537.3,4537.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759724049627,0.549,4537.3,4537.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724052220,0.3216,4537.3,4537.2,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759724052418,0.71813,4537.6,4537.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759724052620,0.71813,4537.6,4537.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724052815,0.3216,4537.6,4537.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724053518,0.549,4537.6,4537.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724054426,0.7597,4537.6,4537.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759724056425,0.7597,4537.6,4537.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759724058429,0.7597,4537.6,4537.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759724060338,0.7597,4537.6,4537.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759724061130,0.7597,4537.6,4537.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759724061831,0.3216,4537.6,4537.5,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1759724062129,0.3216,4537.6,4537.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759724062535,0.5295,4537.6,4537.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759724062733,0.7514,4537.6,4537.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759724067535,0.7514,4537.6,4537.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759724069131,1.29608346,4537.6,4537.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759724074840,0.60715,4537.3,4537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724075035,1.92698247,4537.3,4537.2,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724075333,2.46667092,4537.3,4537.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759724076137,2.46667092,4537.3,4537.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759724076138,1.68943845,4537.3,4537.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759724076340,0.3222,4537.3,4537.2,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759724076537,0.71873,4537.6,4537.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759724076744,1.25841389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724077442,1.46901389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724078440,1.68941389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724081147,1.68941389,4537.6,4537.5,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1759724083646,1.68941389,4537.6,4537.5,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759724083943,1.68941389,4537.6,4537.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759724085339,1.25841389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724085538,1.46901389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724085945,1.68941389,4537.6,4537.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759724087346,0.1279,4537.5,4537.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724087644,0.92936,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724087941,0.92936,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724090643,0.92936,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724090948,0.92936,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724092149,0.92936,4537.2,4537.1,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759724092342,0.92936,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724092548,0.5328,4537.2,4537.1,41.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759724093248,0.5328,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724093445,0.5328,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724093849,1.06258996,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724094253,0.5328,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724095151,0.5328,4537.2,4537.1,41.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759724096353,0.3222,4537.2,4537.1,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1759724096850,0.70394,4537.5,4537.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759724097152,0.83704388,4537.5,4537.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759724098355,1.04614388,4537.5,4537.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759724100257,0.52964388,4537.5,4537.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759724100552,0.02364858,4537.9,4537.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759724100745,0.02364858,4537.9,4537.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759724100945,0.56000476,4537.9,4537.8,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759724101556,0.56000476,4537.9,4537.8,42.37679307]
["bitfinex-derivatives","ETHF0:USTF0",1759724101853,0.56000476,4537.9,4537.8,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759724102352,0.86740476,4537.9,4537.8,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759724102652,0.86740476,4537.9,4537.8,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759724103055,0.86740476,4537.9,4537.8,41.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759724103952,0.86740476,4537.9,4537.8,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759724104153,0.33104858,4537.9,4537.8,41.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759724104954,1.10828105,4537.9,4537.8,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759724105157,1.64692826,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724105545,0.86969579,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724105747,0.95293,4537.5,4537.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759724105948,1.12456,4537.2,4537.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759724106149,0.39661,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724106454,0.3074,4536.6,4536.5,45.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759724106650,0.3074,4536.8,4536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759724106856,0.728,4536.8,4536.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759724107053,0.3074,4536.8,4536.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759724107953,0.99118,4538.3,4537.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759724107954,1.12455,4537.3,4537.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759724108153,1.66291169,4537.3,4537.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1759724110254,1.66291169,4537.3,4537.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759724112859,1.66291169,4537.3,4537.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759724116960,0.39657,4537.0,4536.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759724117162,1.26037,4537.0,4536.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759724118754,1.26037,4537.0,4536.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759724119159,1.26037,4537.0,4536.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724120566,0.39661,4536.6,4536.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724120760,0.72291,4536.6,4536.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724122766,1.15561,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724122967,1.69331595,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724124270,1.15561,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724125965,1.15561,4536.6,4536.5,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759724130767,1.15561,4536.6,4536.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759724131973,0.3263,4536.6,4536.5,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759724132565,0.3263,4536.9,4536.5,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759724132773,0.39652,4537.6,4537.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759724132970,0.39652,4537.6,4537.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759724133172,0.72282,4537.6,4537.5,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759724133566,0.3263,4537.6,4537.5,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759724134876,0.3263,4537.6,4537.5,41.2488]
["bitfinex-derivatives","ETHF0:USTF0",1759724135075,0.85532037,4537.6,4537.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759724135276,0.85531871,4537.6,4537.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759724137074,0.3263,4537.6,4537.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759724143279,0.39652,4537.7,4537.5,41.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759724143484,0.39652,4537.7,4537.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759724143783,0.92537978,4537.7,4537.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759724144185,0.02364858,4537.9,4537.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759724144481,0.02364858,4537.9,4537.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1759724144681,0.02364858,4537.9,4537.8,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1759724150093,0.34434858,4537.9,4537.8,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1759724153595,0.34434858,4537.9,4537.8,41.7972]
["bitfinex-derivatives","ETHF0:USTF0",1759724157493,0.34434858,4537.9,4537.8,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759724157686,0.34434858,4537.9,4537.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759724159093,0.34434858,4537.9,4537.8,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759724159699,0.34434858,4537.9,4537.8,41.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759724160098,0.39657,4537.1,4537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724160298,0.39661,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724160494,0.93141,4536.6,4536.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724161796,0.93141,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724161996,1.14441,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724164201,1.14441,4536.6,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724164202,0.71734,4536.3,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724164400,1.65032406,4536.3,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724164606,1.65032406,4536.3,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724164607,0.6108,4535.7,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724164897,0.7478,4535.6,4535.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724165106,0.3207,4535.9,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724165300,0.3207,4535.9,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759724165495,0.3207,4535.9,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724165991,0.1251,4536.0,4535.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759724166195,0.3207,4535.9,4535.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759724166503,0.1251,4536.0,4535.7,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1759724166907,0.3207,4535.6,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724167204,0.3207,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724167998,0.3207,4535.6,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724168202,0.3207,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724168807,0.3207,4535.6,4535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724170100,0.3207,4535.6,4535.1,0.29316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724170101,0.7478,4535.2,4535.1,0.29316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724170303,1.14453,4535.2,4535.1,0.29316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724170710,1.14453,4535.2,4535.1,41.09316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724171405,0.5348,4535.2,4535.1,41.09316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724171609,0.3207,4535.2,4535.1,41.09316211]
["bitfinex-derivatives","ETHF0:USTF0",1759724173611,0.3207,4535.2,4535.1,41.31416211]
["bitfinex-derivatives","ETHF0:USTF0",1759724173809,0.4458,4535.5,4535.4,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759724174109,3.5285,4535.6,4535.4,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1759724174506,0.3207,4535.5,4535.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724174704,0.4458,4535.5,4535.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724178208,0.3405,4536.2,4536.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759724178412,0.3405,4536.2,4536.1,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759724178810,0.3405,4536.2,4536.1,41.41765]
["bitfinex-derivatives","ETHF0:USTF0",1759724179608,0.3405,4536.2,4536.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724181412,0.4656,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759724181613,0.4656,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724181814,0.6883,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724184911,0.9005,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724185318,0.9005,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724186515,0.4656,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724187213,0.6883,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724188217,0.9005,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724188621,0.9005,4536.5,4536.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724196315,0.9005,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724199423,0.9005,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759724199629,0.326,4536.8,4536.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759724199925,0.326,4536.8,4536.7,1.39529086]
["bitfinex-derivatives","ETHF0:USTF0",1759724200125,0.326,4536.8,4536.7,42.19529086]
["bitfinex-derivatives","ETHF0:USTF0",1759724202326,0.4511,4537.0,4536.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1759724202528,0.4511,4537.0,4536.9,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759724203032,0.4511,4537.0,4536.9,44.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759724204527,0.1316,4537.5,4537.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759724204830,0.1316,4537.5,4537.4,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759724204831,0.6793,4537.5,4537.4,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759724205324,0.8917,4537.5,4537.4,3.82534]
["bitfinex-derivatives","ETHF0:USTF0",1759724205729,0.8917,4537.5,4537.4,44.62534]
["bitfinex-derivatives","ETHF0:USTF0",1759724211537,0.6793,4537.5,4537.4,44.62534]
["bitfinex-derivatives","ETHF0:USTF0",1759724212039,0.6793,4537.5,4537.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724212537,0.6793,4537.5,4537.4,44.62534]
["bitfinex-derivatives","ETHF0:USTF0",1759724217739,0.4576,4537.5,4537.4,44.62534]
["bitfinex-derivatives","ETHF0:USTF0",1759724217934,0.4576,4537.5,4537.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724223236,0.3242,4537.8,4537.4,45.00649086]
["bitfinex-derivatives","ETHF0:USTF0",1759724223436,0.39651,4537.7,4537.4,4.20649086]
["bitfinex-derivatives","ETHF0:USTF0",1759724223736,0.3242,4537.6,4537.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759724223944,0.3242,4537.6,4537.5,41.19652]
["bitfinex-derivatives","ETHF0:USTF0",1759724224343,0.3242,4537.6,4537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724225039,0.3242,4537.6,4537.5,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724229249,0.85730931,4537.6,4537.5,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724229844,0.85730931,4537.6,4537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724230044,1.63500017,4537.6,4537.5,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724231047,0.85730931,4537.6,4537.5,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724232448,1.63500017,4537.6,4537.5,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724232649,1.63500017,4537.6,4537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724232650,6.63500017,4537.6,4537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724232853,0.3242,4536.4,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759724233050,0.39658,4536.9,4536.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759724233051,0.3242,4537.4,4537.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1759724233251,0.3242,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724233556,0.85671749,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724234363,0.3242,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724236151,0.3242,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724236358,0.3242,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724240056,1.10189086,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724241364,1.62637275,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724241565,1.62637275,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724242268,1.10189086,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724243265,0.3242,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724243762,0.84860411,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724243962,0.84860398,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724245265,0.3242,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724246062,0.84855391,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724247360,0.4445,4537.5,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724247570,0.52433069,4537.4,4537.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759724247868,0.52433069,4537.4,4537.3,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1759724248068,0.52433069,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724248373,0.84163069,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724253373,1.05883069,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724253775,1.28043069,4537.4,4537.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724263182,0.84315,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724263384,1.67558069,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724273799,1.27903069,4537.3,4537.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724274901,0.39656,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724275101,1.24129069,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724276002,1.24129069,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724276206,1.24129069,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724276703,1.24129069,4537.2,4537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724276903,1.24129069,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724280203,0.84473069,4537.2,4537.1,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724280407,0.1293,4537.5,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759724280408,0.3204,4537.4,4537.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759724280605,0.3204,4537.4,4537.3,1.15395676]
["bitfinex-derivatives","ETHF0:USTF0",1759724280900,0.3204,4537.5,4537.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759724281104,0.3204,4537.5,4537.4,44.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759724283008,0.02364858,4537.9,4537.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759724283213,0.02364858,4537.9,4537.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759724283405,0.23324858,4537.9,4537.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759724283606,0.55364858,4537.9,4537.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759724286304,0.34404858,4537.9,4537.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759724288616,0.34404858,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724289512,0.02364858,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724289707,0.34404858,4537.9,4537.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724290109,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724290811,0.34404858,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724291109,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724292214,0.34404858,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724292715,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724296722,0.34404858,4537.9,4537.8,41.95395676]
["bitfinex-derivatives","ETHF0:USTF0",1759724300324,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724302823,0.34404858,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724303018,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724304424,0.34404858,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724304624,0.34404858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724331132,0.86959172,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724336537,0.86959172,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724340639,0.86959172,4537.9,4537.8,41.57720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724341143,0.34404858,4537.9,4537.8,41.57720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724341443,0.34404858,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724345247,0.02364858,4537.9,4537.8,41.57720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724345447,0.02364858,4537.9,4537.8,41.79820284]
["bitfinex-derivatives","ETHF0:USTF0",1759724350152,0.35854858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724350952,0.02364858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724352053,0.35854858,4537.9,4537.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759724352446,0.35854858,4537.9,4537.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759724352447,6.56855142,4537.9,4537.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759724352754,0.5584,4537.0,4536.6,4.79414748]
["bitfinex-derivatives","ETHF0:USTF0",1759724353052,0.5405,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724353449,0.5405,4536.1,4536.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724353650,1.31770284,4536.1,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724353847,0.2272,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724354153,0.2272,4535.6,4534.7,0.22263169]
["bitfinex-derivatives","ETHF0:USTF0",1759724354154,0.2056,4534.9,4534.7,0.22263169]
["bitfinex-derivatives","ETHF0:USTF0",1759724354351,0.3349,4535.2,4534.7,0.99983453]
["bitfinex-derivatives","ETHF0:USTF0",1759724354655,0.3349,4535.3,4534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724354853,0.3349,4535.1,4534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724355044,0.39673,4535.2,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724355244,0.3349,4535.0,4534.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724355457,0.1256,4536.0,4535.0,0.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724355757,0.3349,4536.1,4534.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724355758,0.73156,4536.1,4535.8,0.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724355954,0.3349,4536.0,4535.8,0.77720284]
["bitfinex-derivatives","ETHF0:USTF0",1759724356157,0.39668,4535.9,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724356355,0.3349,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724356552,0.5405,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724356745,0.3349,4535.6,4535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724356954,0.3349,4535.6,4535.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724357256,0.5405,4535.6,4535.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724357652,0.5405,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724357853,0.3349,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724359160,0.3214,4535.8,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724359354,0.3214,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724365868,0.7181,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724370771,3.2078,4536.2,4535.6,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1759724370968,0.71806,4536.1,4535.8,1.33006527]
["bitfinex-derivatives","ETHF0:USTF0",1759724371168,0.3214,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724371368,0.4566,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724371769,0.3214,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724372175,0.4566,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724373479,0.6673,4536.0,4535.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724374965,0.6673,4536.0,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724375167,0.3267,4535.6,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759724375372,0.3267,4535.6,4535.5,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759724385484,0.3267,4535.7,4535.5,44.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759724385786,0.3267,4535.7,4535.5,45.55889527]
["bitfinex-derivatives","ETHF0:USTF0",1759724385981,0.72338,4535.9,4535.5,45.55889527]
["bitfinex-derivatives","ETHF0:USTF0",1759724386182,0.39668,4535.8,4535.5,45.55889527]
["bitfinex-derivatives","ETHF0:USTF0",1759724386377,0.39669,4535.7,4535.5,45.55889527]
["bitfinex-derivatives","ETHF0:USTF0",1759724386578,0.72339,4535.7,4535.5,45.55889527]
["bitfinex-derivatives","ETHF0:USTF0",1759724386884,0.3267,4535.7,4535.5,45.16219527]
["bitfinex-derivatives","ETHF0:USTF0",1759724387079,0.39668,4535.8,4535.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759724387278,0.39668,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724387478,0.72338,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724392090,0.92868,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724394793,1.14168,4535.8,4535.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759724396494,1.14168,4535.8,4535.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759724400591,0.3193,4536.4,4535.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759724400893,0.3193,4536.3,4536.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1759724401099,0.3193,4536.3,4536.2,44.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759724401390,0.3193,4536.5,4536.4,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759724401596,0.8621,4536.5,4536.4,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1759724402098,0.4438,4536.5,4536.4,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759724404301,0.3193,4536.5,4536.4,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1759724404798,0.1256,4537.0,4536.9,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1759724405001,0.1256,4537.0,4536.9,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1759724405002,0.3309,4537.0,4536.9,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1759724405396,0.3309,4537.0,4536.9,41.47118]
["bitfinex-derivatives","ETHF0:USTF0",1759724405900,0.3309,4537.0,4536.9,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759724406699,0.6502,4537.0,4536.9,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759724407302,1.04677,4537.0,4536.9,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759724407502,0.6502,4537.0,4536.9,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1759724415200,0.4449,4537.0,4536.9,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759724415402,0.3193,4537.0,4536.9,41.0913]
["bitfinex-derivatives","ETHF0:USTF0",1759724417010,0.3193,4537.4,4537.3,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1759724417202,0.3193,4537.4,4537.3,4.82904527]
["bitfinex-derivatives","ETHF0:USTF0",1759724417812,0.3193,4537.4,4537.3,5.00107237]
["bitfinex-derivatives","ETHF0:USTF0",1759724418008,0.5468,4537.8,4537.7,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1759724418214,0.7518,4537.8,4537.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1759724418710,0.7518,4537.8,4537.7,41.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759724420018,6.68519527,4537.8,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724420208,0.7518,4536.8,4536.7,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759724420403,0.7518,4536.8,4536.7,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759724421008,0.7518,4536.8,4536.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759724421204,0.7518,4536.8,4536.7,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759724422018,0.5468,4536.8,4536.7,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759724423127,0.3192,4536.8,4536.7,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759724423327,0.75813,4537.5,4537.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759724423826,0.96313,4537.5,4537.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759724424017,1.28233,4537.5,4537.4,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759724424220,0.8858,4537.5,4537.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759724424726,0.8858,4537.5,4537.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759724428525,0.3192,4537.5,4537.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759724433530,0.2133,4537.8,4537.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759724433733,0.538,4537.8,4537.7,1.15901]
["bitfinex-derivatives","ETHF0:USTF0",1759724434228,0.538,4537.8,4537.7,41.95901]
["bitfinex-derivatives","ETHF0:USTF0",1759724434831,0.538,4537.8,4537.7,41.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759724436230,0.02364858,4537.9,4537.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759724436426,0.34834858,4537.9,4537.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759724436635,0.56164858,4537.9,4537.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759724437032,0.56164858,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724438635,1.07886468,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724439434,0.86556468,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724440735,0.54086468,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724441030,0.34834858,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724448244,0.02364858,4537.9,4537.8,41.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759724449539,0.02364858,4537.9,4537.8,42.56069117]
["bitfinex-derivatives","ETHF0:USTF0",1759724460848,0.39644,4538.6,4538.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759724461045,0.9267194,4538.6,4538.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759724461248,0.8676794,4538.6,4538.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759724461650,0.8676794,4538.6,4538.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759724461852,0.34019359,4538.6,4538.5,1.00561253]
["bitfinex-derivatives","ETHF0:USTF0",1759724462354,0.34019359,4538.6,4538.5,41.80561253]
["bitfinex-derivatives","ETHF0:USTF0",1759724462750,0.00279359,4538.6,4538.5,41.80561253]
["bitfinex-derivatives","ETHF0:USTF0",1759724468255,0.3964,4539.1,4539.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759724468456,0.39638,4539.3,4539.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759724468653,0.73378,4539.3,4539.2,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1759724469052,0.73378,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724469359,0.73607679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724470063,0.73607679,4539.3,4539.2,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759724472163,0.73607679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724473361,0.00229679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724474160,0.33969679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724474360,0.00229679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724474761,0.33969679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724475162,0.33969679,4539.3,4539.2,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759724476060,0.33969679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724485866,0.00229679,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724493061,0.52988897,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724493262,0.52781952,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724493966,0.84351952,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724497658,0.84258195,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724498864,0.52688195,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724500759,0.84258195,4539.3,4539.2,41.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759724500960,0.84258195,4539.3,4539.2,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759724501172,0.84258195,4539.3,4539.2,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759724503773,0.84258195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724503977,0.84258195,4539.3,4539.2,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759724504666,0.84258195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724509688,0.52688195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724510184,0.52688195,4539.3,4539.2,42.18258]
["bitfinex-derivatives","ETHF0:USTF0",1759724510475,0.52688195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724513281,0.84648195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724516182,0.52688195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724516582,0.84648195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724523293,0.52688195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724526093,0.84648195,4539.3,4539.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759724528693,0.84648195,4539.3,4539.2,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1759724528893,0.84648195,4539.3,4539.2,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1759724530694,3.2078,4539.8,4539.2,42.19648]
["bitfinex-derivatives","ETHF0:USTF0",1759724530892,0.845918,4540.2,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759724531194,1.90255733,4540.7,4540.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759724531195,0.1341,4540.5,4540.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759724531396,0.4537,4540.5,4540.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724531791,0.45652132,4540.5,4540.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724531992,0.45652132,4540.5,4540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724532392,0.45652132,4540.5,4540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724532393,0.8148,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724532593,0.4537,4539.5,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759724532795,0.30522934,4539.5,4539.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759724533097,0.22982934,4539.5,4539.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759724533492,0.22982934,4539.5,4539.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759724534798,0.1341,4539.5,4539.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759724534999,0.4537,4539.5,4539.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759724538508,0.4537,4539.5,4539.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759724548619,0.4537,4539.5,4539.4,45.00428559]
["bitfinex-derivatives","ETHF0:USTF0",1759724551817,0.23121109,4539.5,4539.4,45.00428559]
["bitfinex-derivatives","ETHF0:USTF0",1759724553110,0.23121109,4539.5,4539.4,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759724555115,0.3098,4539.8,4539.4,45.00428559]
["bitfinex-derivatives","ETHF0:USTF0",1759724555816,0.3098,4539.7,4539.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759724556017,0.3098,4539.7,4539.6,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1759724556520,0.3098,4539.7,4539.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724557118,0.309,4539.7,4539.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724561224,0.309,4539.7,4539.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724561722,0.34735797,4539.8,4539.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759724562222,0.57235797,4539.8,4539.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759724562418,0.77985797,4539.8,4539.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759724563322,0.77985797,4539.8,4539.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759724563824,1.08965797,4539.8,4539.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759724564012,1.08965797,4539.8,4539.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759724571727,0.73168058,4539.8,4539.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759724572228,1.12801058,4539.8,4539.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759724572523,0.3314,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724572728,0.3314,4539.7,4539.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724583243,0.3314,4539.7,4539.6,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759724584144,0.3314,4539.7,4539.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724584543,0.3314,4539.7,4539.6,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759724586439,0.53042,4540.0,4539.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759724586645,0.53042,4540.0,4539.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759724586839,1.0675824,4540.0,4539.9,1.60188559]
["bitfinex-derivatives","ETHF0:USTF0",1759724587040,1.3989824,4540.0,4539.9,1.60188559]
["bitfinex-derivatives","ETHF0:USTF0",1759724590248,0.8685624,4540.0,4539.9,1.99820559]
["bitfinex-derivatives","ETHF0:USTF0",1759724591047,0.8685624,4540.0,4539.9,42.79820559]
["bitfinex-derivatives","ETHF0:USTF0",1759724592648,0.8685624,4540.0,4539.9,42.02172]
["bitfinex-derivatives","ETHF0:USTF0",1759724592850,0.8685624,4540.0,4539.9,42.79820559]
["bitfinex-derivatives","ETHF0:USTF0",1759724593149,0.5371624,4540.0,4539.9,42.79820559]
["bitfinex-derivatives","ETHF0:USTF0",1759724593343,0.5371624,4540.0,4539.9,46.00600559]
["bitfinex-derivatives","ETHF0:USTF0",1759724594243,0.8685624,4540.0,4539.9,45.60968559]
["bitfinex-derivatives","ETHF0:USTF0",1759724596351,0.5371624,4540.0,4539.9,45.60968559]
["bitfinex-derivatives","ETHF0:USTF0",1759724596647,0.00282132,4540.5,4539.9,45.60968559]
["bitfinex-derivatives","ETHF0:USTF0",1759724596852,0.3314,4540.4,4540.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759724597150,0.3314,4540.4,4540.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759724597346,0.00282132,4540.5,4540.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1759724597656,0.3369,4541.4,4541.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759724597952,1.06205981,4541.4,4541.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759724598248,0.7589,4541.4,4541.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759724598649,0.76083724,4541.4,4541.3,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759724605352,0.54673724,4541.4,4541.3,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759724605557,0.00193724,4541.4,4541.3,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759724605760,0.33883724,4541.4,4541.3,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759724607258,0.33883724,4541.4,4541.3,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759724607751,3.54663724,4541.4,4541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724608157,8.54663724,4541.4,4541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724609861,8.54663724,4541.4,4540.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724609862,0.8832,4541.0,4540.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724610359,0.8832,4541.0,4540.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724610661,1.27943,4541.0,4540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724617160,0.92219,4540.3,4540.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1759724617360,0.92219,4540.3,4540.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759724617760,0.70739,4540.3,4540.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759724618161,0.70739,4540.3,4540.2,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759724619464,0.70739,4540.3,4540.2,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759724619969,0.70739,4540.3,4540.2,41.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759724627967,0.70739,4540.3,4540.2,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759724628867,0.70739,4540.3,4540.2,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1759724629767,0.72798,4540.4,4540.2,41.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759724630073,0.72798,4540.4,4540.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759724634783,0.72798,4540.4,4540.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724636688,0.39626,4540.6,4540.4,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1759724636988,0.72796,4540.6,4540.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724637574,0.3317,4540.9,4540.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759724637774,0.3317,4540.9,4540.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724637983,0.72794,4540.9,4540.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724638181,1.25016525,4540.9,4540.8,41.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759724639281,0.52222525,4540.9,4540.8,41.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759724639480,0.39622,4541.1,4540.9,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759724639679,0.72792,4541.1,4541.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724639880,1.26064216,4541.1,4541.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1759724640986,1.70484216,4541.1,4541.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759724641287,1.17212,4541.1,4541.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759724641491,0.39623,4540.9,4540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724641686,0.72793,4540.9,4540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724641983,1.26072244,4540.9,4540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724645984,1.26072244,4540.9,4540.8,40.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759724648787,1.26072244,4540.9,4540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724650183,0.4442,4540.8,4540.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724650489,1.30869244,4540.8,4540.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759724650683,1.30869244,4540.8,4540.7,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759724651185,0.86449244,4540.8,4540.7,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759724651593,0.3317,4540.8,4540.7,41.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759724651885,0.86534283,4540.8,4540.7,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759724652094,0.86534283,4540.8,4540.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724653790,0.86534283,4540.8,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724656392,0.86534283,4540.8,4540.7,40.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759724662997,0.86534283,4540.8,4540.7,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759724667397,0.86534283,4540.8,4540.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724668498,0.86534283,4540.8,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724669406,1.64153979,4540.8,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724671300,1.64153979,4540.8,4540.7,40.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759724671806,1.86153979,4540.8,4540.7,40.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759724672002,0.3963,4540.2,4539.7,0.94902444]
["bitfinex-derivatives","ETHF0:USTF0",1759724672210,0.3199,4540.2,4540.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759724672510,0.85428419,4540.2,4540.1,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1759724673306,0.3199,4540.2,4540.1,41.381]
["bitfinex-derivatives","ETHF0:USTF0",1759724676917,0.3199,4540.2,4540.1,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759724677215,0.3199,4540.2,4540.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759724677216,1.26682238,4540.2,4540.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759724678524,0.91272,4539.9,4539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724678818,1.44641642,4539.9,4539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724679918,0.39637,4539.3,4539.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759724680119,0.5164,4539.3,4539.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759724680418,0.53086,4539.5,4539.2,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759724680624,0.3098,4539.4,4539.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759724683516,0.3098,4539.4,4539.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759724683517,1.49909696,4539.4,4539.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759724683722,1.49909696,4539.4,4539.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759724685018,1.49909696,4539.4,4539.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759724685518,1.08599696,4539.4,4539.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759724685717,0.3098,4539.5,4539.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759724685922,0.70616,4539.5,4539.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759724687520,0.84066,4539.5,4539.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759724688513,1.04726,4539.5,4539.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759724688718,1.04726,4539.5,4539.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759724689325,1.04726,4539.5,4539.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759724689326,1.26746,4539.5,4539.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759724689617,0.72707,4539.3,4539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724689818,1.50326696,4539.3,4539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724691418,0.72707,4539.3,4539.2,40.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759724691819,0.72707,4539.3,4539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724693025,0.72707,4539.3,4539.2,40.9613]
["bitfinex-derivatives","ETHF0:USTF0",1759724699128,0.72707,4539.3,4539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724699331,0.39644,4538.6,4538.5,0.44321253]
["bitfinex-derivatives","ETHF0:USTF0",1759724699632,0.3307,4538.6,4538.5,0.82451253]
["bitfinex-derivatives","ETHF0:USTF0",1759724699828,0.72714,4538.6,4538.5,41.62451253]
["bitfinex-derivatives","ETHF0:USTF0",1759724700030,0.3307,4538.6,4538.5,41.62451253]
["bitfinex-derivatives","ETHF0:USTF0",1759724700227,0.72711,4538.9,4538.6,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1759724700529,0.72711,4538.9,4538.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724701928,0.72708,4539.2,4539.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759724702129,0.72708,4539.2,4539.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724703130,0.94248,4539.2,4539.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724705229,0.72708,4539.2,4539.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724705434,0.22,4539.4,4539.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759724705627,0.3307,4539.3,4539.2,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1759724706325,0.5507,4539.9,4539.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724706630,1.0847207,4539.9,4539.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724706826,1.3001207,4539.9,4539.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724707027,1.3001207,4539.9,4539.8,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759724707535,1.0801207,4539.9,4539.8,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759724707728,0.8647207,4539.9,4539.8,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759724710337,0.5340207,4539.9,4539.8,42.17799696]
["bitfinex-derivatives","ETHF0:USTF0",1759724710531,0.3307,4540.2,4540.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759724710731,0.3307,4540.2,4540.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1759724710935,1.07229005,4540.2,4540.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724711131,1.07229005,4540.2,4540.1,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1759724712040,4.49158872,4540.2,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724713133,4.27618872,4540.2,4539.5,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1759724713334,1.28941,4540.0,4539.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759724713534,1.80709872,4540.0,4539.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759724713735,1.80709872,4540.0,4539.9,41.0253]
["bitfinex-derivatives","ETHF0:USTF0",1759724714536,0.97518872,4540.0,4539.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759724714840,1.06938872,4540.0,4539.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759724716341,0.51768872,4540.0,4539.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759724716539,0.84838872,4540.0,4539.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759724717138,0.51768872,4540.0,4539.9,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1759724717344,3.4288,4540.2,4540.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759724717640,4.27699759,4540.2,4540.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724719434,3.7595,4540.2,4540.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759724720339,3.9749,4540.2,4540.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759724720544,3.9778,4540.2,4540.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759724722137,3.9778,4540.2,4540.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759724723346,3.9778,4540.2,4540.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759724723644,3.9778,4540.2,4540.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759724724744,3.9778,4540.2,4540.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759724724945,3.9778,4540.2,4540.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759724726146,3.9778,4540.2,4540.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759724728346,3.9778,4540.2,4540.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759724732755,3.9778,4540.2,4540.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759724734855,3.9778,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724736347,4.49166015,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724741653,0.1247,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724741953,0.4388,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724744048,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724745250,0.4388,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724746156,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724748251,1.17327513,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724749355,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724750260,1.17327413,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724750458,1.17327779,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724751058,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724751451,0.6588,4540.0,4539.9,40.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759724751652,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724751957,1.17327329,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724753262,0.6588,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724753458,0.4388,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724754463,0.95328781,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724755261,0.4388,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724755463,0.95328725,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724755662,0.4388,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724756464,0.95328725,4540.0,4539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724756959,0.82858725,4540.0,4539.9,40.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759724757162,3.5173,4540.2,4540.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759724757360,4.03177111,4540.2,4540.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759724759265,4.25397111,4540.2,4540.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1759724759757,4.25397111,4540.2,4540.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759724760857,4.47167111,4540.2,4540.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759724761163,4.47167111,4540.2,4540.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759724761368,4.47167111,4540.2,4540.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759724765863,4.47167111,4540.2,4540.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759724766570,4.86797111,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724768769,4.47167111,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724769371,4.47167111,4540.2,4540.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759724770570,4.47167111,4540.2,4540.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724776583,4.47167111,4540.2,4540.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1759724776782,1.26387111,4540.1,4540.0,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1759724779891,1.26387111,4540.1,4540.0,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1759724783492,1.26387111,4540.1,4540.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759724790601,1.26387111,4540.1,4540.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724791702,0.95437111,4540.1,4539.9,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759724791901,0.7803,4540.1,4540.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724792097,1.28957642,4540.1,4539.9,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759724792297,0.4735,4540.0,4539.9,41.19632]
["bitfinex-derivatives","ETHF0:USTF0",1759724792594,0.4735,4540.0,4539.9,41.41632]
["bitfinex-derivatives","ETHF0:USTF0",1759724794406,0.2226,4540.4,4540.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759724794598,0.82805,4540.8,4540.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759724794798,0.50860178,4540.8,4540.7,1.51264072]
["bitfinex-derivatives","ETHF0:USTF0",1759724795105,0.2226,4541.1,4541.0,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1759724795301,0.2226,4541.1,4541.0,42.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759724796603,0.5533,4541.1,4541.0,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759724796901,0.5533,4541.1,4541.0,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759724797103,0.5533,4541.1,4541.0,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724800907,0.5533,4541.1,4541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724801096,0.5533,4541.1,4541.0,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724801608,0.5533,4541.1,4541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759724803107,1.17256072,4541.2,4540.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759724803108,1.15876,4540.6,4540.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759724803303,0.7625,4540.6,4540.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759724803505,0.7625,4540.6,4540.5,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759724805610,0.5533,4540.6,4540.5,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759724808110,0.1284,4541.0,4540.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759724808111,0.92863,4541.0,4540.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759724808611,1.13483,4541.0,4540.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759724808813,1.13483,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724810415,0.8706,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724811216,0.8706,4541.0,4540.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759724811517,0.8706,4541.0,4540.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759724812017,0.8706,4541.0,4540.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759724815112,0.8706,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724821522,1.39313352,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724823826,1.05493352,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724824119,0.52253352,4541.0,4540.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759724824422,0.52253352,4541.0,4540.9,1.55214072]
["bitfinex-derivatives","ETHF0:USTF0",1759724824622,0.52253352,4541.0,4540.9,1.77214072]
["bitfinex-derivatives","ETHF0:USTF0",1759724825124,0.52253352,4541.0,4540.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759724825515,0.84983352,4541.0,4540.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759724828025,1.05493352,4541.0,4540.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759724830722,0.52253352,4541.0,4540.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759724830921,3.20973724,4541.4,4540.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759724830922,3.20973724,4541.4,4541.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759724831119,4.2756912,4541.4,4541.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1759724831318,4.2756912,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724836129,3.74213724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724837630,3.53703724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724838726,3.20973724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724839430,0.00193724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724840029,0.31553724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724846833,0.00193724,4541.4,4541.3,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1759724848842,3.2078,4541.8,4541.7,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759724849138,3.2078,4541.8,4541.7,1.37346]
["bitfinex-derivatives","ETHF0:USTF0",1759724849736,3.2103851,4541.8,4541.7,1.37594322]
["bitfinex-derivatives","ETHF0:USTF0",1759724851937,3.7444851,4541.8,4541.7,0.97978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724854344,3.9550851,4541.8,4541.7,0.97978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724859247,0.0025851,4541.8,4541.7,0.97978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724860150,0.0025851,4541.8,4541.7,41.77978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724861349,0.3358851,4541.8,4541.7,41.77978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724862851,0.3358851,4541.8,4541.7,41.55978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724863051,0.3358851,4541.8,4541.7,41.77978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724864260,0.0025851,4541.8,4541.7,41.77978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724865755,0.3358851,4541.8,4541.7,41.77978322]
["bitfinex-derivatives","ETHF0:USTF0",1759724867155,0.3358851,4541.8,4541.7,41.78388322]
["bitfinex-derivatives","ETHF0:USTF0",1759724875671,0.0025851,4541.8,4541.7,41.78388322]
["bitfinex-derivatives","ETHF0:USTF0",1759724876365,0.5311,4542.0,4541.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759724876566,0.5311,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724877269,0.92947253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724878071,1.25927253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724879174,0.86313253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724880372,0.73843253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724880674,0.86313253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724881673,0.86313253,4542.0,4541.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724882072,0.86313253,4542.0,4541.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759724882374,0.86313253,4542.0,4541.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759724882673,0.86313253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724883976,0.73843253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724885376,0.31833253,4542.0,4541.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759724887372,3.5239,4542.3,4542.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759724887574,4.06032256,4542.3,4542.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759724888172,4.27532256,4542.3,4542.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759724888377,4.48232882,4542.3,4542.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759724889978,4.48232882,4542.3,4542.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1759724890177,4.48232882,4542.3,4542.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759724890370,4.48232882,4542.3,4542.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759724890566,4.48232882,4542.3,4542.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759724899288,4.48232882,4542.3,4542.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759724901089,4.48232882,4542.3,4542.1,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1759724901293,0.7527,4542.2,4542.1,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1759724901590,0.7527,4542.2,4542.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1759724903791,0.7527,4542.2,4542.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724908293,1.28320109,4542.2,4542.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759724909996,1.14886,4541.8,4541.7,0.00248322]
["bitfinex-derivatives","ETHF0:USTF0",1759724910491,1.14886,4541.8,4541.7,40.80248322]
["bitfinex-derivatives","ETHF0:USTF0",1759724911496,1.67915974,4541.8,4541.7,40.80248322]
["bitfinex-derivatives","ETHF0:USTF0",1759724911994,1.14893,4540.9,4540.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759724912190,0.61614082,4540.9,4540.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759724912491,0.61614082,4540.9,4540.8,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759724912685,0.61614082,4540.9,4540.8,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759724912890,0.61614082,4540.9,4540.8,41.34450548]
["bitfinex-derivatives","ETHF0:USTF0",1759724920593,0.61614082,4540.9,4540.8,41.12450548]
["bitfinex-derivatives","ETHF0:USTF0",1759724927706,0.30024082,4540.9,4540.8,41.12450548]
["bitfinex-derivatives","ETHF0:USTF0",1759724927898,0.62474082,4540.9,4540.8,41.12450548]
["bitfinex-derivatives","ETHF0:USTF0",1759724928404,0.62474082,4540.9,4540.8,0.75710548]
["bitfinex-derivatives","ETHF0:USTF0",1759724930610,0.30024082,4540.9,4540.8,0.75710548]
["bitfinex-derivatives","ETHF0:USTF0",1759724930910,0.39623,4541.0,4540.9,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759724931205,0.61623,4541.0,4540.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724932098,3.2078,4541.2,4540.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724932298,3.60401,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724934609,3.81291,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724937108,3.60401,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724937907,3.81291,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724939309,4.34047392,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724940314,4.66497392,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724940907,4.34047392,4541.2,4541.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724943911,0.52756392,4541.2,4541.1,1.74608291]
["bitfinex-derivatives","ETHF0:USTF0",1759724944212,3.5323,4541.8,4541.1,1.74608291]
["bitfinex-derivatives","ETHF0:USTF0",1759724944213,0.39618,4541.6,4541.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759724944416,0.73339833,4541.6,4541.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759724944607,0.52449833,4541.6,4541.5,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759724947615,0.39617,4541.7,4541.5,41.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759724947813,0.39617,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724948008,0.9164545,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724948313,0.39617,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724949922,0.60507,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724950124,1.14237,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724953535,0.81787,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724953730,0.60507,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724960635,1.14497,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724970649,0.81427,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724971347,0.60507,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724973343,0.93157,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724973648,1.14367,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724975250,1.67506476,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724982957,0.53139476,4541.7,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724983352,3.2078,4542.1,4541.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759724983659,3.7522,4542.1,4542.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759724983852,4.27181089,4542.1,4542.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759724984052,4.48391089,4542.1,4542.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759724984253,4.88004089,4542.1,4542.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759724988858,4.88004089,4542.1,4542.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759724991057,4.88004089,4542.1,4542.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759724992658,4.88004089,4542.1,4542.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759724994362,4.88004089,4542.1,4542.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759724995255,4.88004089,4542.1,4542.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759724999756,1.67224089,4542.1,4542.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759725004063,1.27611089,4542.1,4542.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1759725004365,0.22240626,4542.3,4542.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759725004568,0.74399974,4542.3,4542.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759725005061,0.74399974,4542.3,4542.2,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759725005261,0.22240626,4542.3,4542.2,41.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759725005461,0.22240626,4542.3,4542.2,41.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759725006165,0.54130626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725006664,0.54130626,4542.3,4542.2,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759725006869,1.07361826,4542.3,4542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725007363,1.07361826,4542.3,4542.2,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759725010268,0.54130626,4542.3,4542.2,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759725010968,0.22240626,4542.3,4542.2,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759725012765,0.00190626,4542.3,4542.2,41.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759725026578,0.00190626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725028373,0.30980626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725028773,0.00190626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725033983,0.31640626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725036591,0.00190626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725040300,0.00190626,4542.3,4542.2,41.73942]
["bitfinex-derivatives","ETHF0:USTF0",1759725050710,0.00190626,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725051714,0.52919578,4542.3,4542.2,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1759725054908,0.022,4542.9,4542.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759725055214,0.022,4542.9,4542.8,2.13505707]
["bitfinex-derivatives","ETHF0:USTF0",1759725055912,0.02364588,4542.9,4542.8,2.13505707]
["bitfinex-derivatives","ETHF0:USTF0",1759725056508,0.02364588,4542.9,4542.8,42.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759725056710,0.02364588,4542.9,4542.8,42.33217435]
["bitfinex-derivatives","ETHF0:USTF0",1759725059710,0.02364588,4542.9,4542.8,42.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759725060709,0.02364588,4542.9,4542.8,42.33822277]
["bitfinex-derivatives","ETHF0:USTF0",1759725061907,0.02364588,4542.9,4542.8,42.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759725073316,0.02742826,4543.7,4543.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759725073523,0.61192783,4543.7,4543.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759725073717,0.61192783,4543.7,4543.6,2.13498707]
["bitfinex-derivatives","ETHF0:USTF0",1759725074122,0.02742826,4543.7,4543.6,42.93498707]
["bitfinex-derivatives","ETHF0:USTF0",1759725074313,0.03003951,4543.7,4543.6,42.93498707]
["bitfinex-derivatives","ETHF0:USTF0",1759725076819,0.37093951,4543.7,4543.6,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759725077223,0.37093951,4543.7,4543.6,41.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759725077417,0.37093951,4543.7,4543.6,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759725078023,0.37093951,4543.7,4543.6,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759725078225,0.37093951,4543.7,4543.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759725078226,0.90665259,4543.7,4543.6,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1759725078720,0.90665259,4543.7,4543.6,41.0195]
["bitfinex-derivatives","ETHF0:USTF0",1759725079122,0.37093951,4543.7,4543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725079321,0.9066909,4543.7,4543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725079821,5.9066909,4543.7,4543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725081225,5.9066909,4543.7,4543.6,41.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759725082220,5.9066909,4543.7,4543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725083523,1.15642,4543.4,4543.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759725083828,1.69217139,4543.4,4543.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759725084017,1.15642,4543.4,4543.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759725084220,1.15642,4543.4,4543.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759725086924,1.15642,4543.4,4543.3,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1759725087228,0.73402,4543.4,4543.3,41.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725087424,0.73402,4543.4,4543.3,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759725088026,1.27029875,4543.4,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725088620,1.27029875,4543.4,4541.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759725088621,0.338,4542.4,4541.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759725088822,1.67068707,4542.0,4541.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759725089021,0.7604,4541.8,4541.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759725089424,0.7604,4541.8,4541.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759725089630,0.7604,4541.8,4541.7,44.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759725091929,0.7604,4541.8,4541.7,41.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759725093627,0.53188,4541.5,4541.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759725093832,1.28588,4541.5,4541.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759725094033,0.39621,4541.2,4540.8,0.17608564]
["bitfinex-derivatives","ETHF0:USTF0",1759725094329,1.15021,4541.2,4541.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759725094731,1.15021,4541.2,4541.1,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759725095127,1.15021,4541.2,4541.1,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725095639,0.754,4541.2,4541.1,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725096139,0.3082,4541.2,4541.1,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725097238,0.3082,4541.2,4541.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759725099137,0.3082,4541.2,4541.1,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725099834,0.3082,4541.2,4540.8,0.22260548]
["bitfinex-derivatives","ETHF0:USTF0",1759725099835,0.2236,4540.9,4540.8,0.22260548]
["bitfinex-derivatives","ETHF0:USTF0",1759725100034,0.5318,4540.9,4540.8,0.98280548]
["bitfinex-derivatives","ETHF0:USTF0",1759725100240,0.5318,4540.9,4540.8,41.78280548]
["bitfinex-derivatives","ETHF0:USTF0",1759725101138,0.5318,4541.4,4541.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759725101334,0.754,4541.4,4541.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759725101840,0.974,4541.4,4541.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759725104241,0.754,4541.4,4541.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759725111539,0.754,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725111741,0.5318,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725115948,0.61618,4541.5,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725116154,0.3123,4541.4,4541.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759725116352,0.5348,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725116551,0.7403,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725117257,1.26848955,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725117559,0.7403,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725118049,0.9603,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725118250,1.48914113,4541.4,4541.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759725121951,1.48914113,4541.4,4541.3,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759725121952,0.52884113,4541.4,4541.3,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1759725122158,3.2078,4542.1,4542.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759725122354,3.4303,4542.1,4542.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759725122550,3.9481,4542.1,4542.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759725122753,3.9481,4542.1,4542.0,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759725123759,3.9481,4542.1,4542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725124161,0.5625,4541.5,4541.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759725124361,1.27098,4541.5,4541.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759725124554,1.27098,4541.5,4541.4,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725125363,0.82421,4541.2,4541.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759725125556,1.13651,4541.2,4541.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759725125960,1.13651,4541.2,4541.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725126662,0.3123,4541.2,4541.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725129267,0.3123,4541.2,4541.1,41.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759725129564,0.3123,4541.2,4541.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725130866,0.3123,4541.2,4541.1,41.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759725131560,0.3123,4541.2,4541.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725132062,0.3123,4541.2,4541.1,41.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759725132964,0.7403,4541.2,4541.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759725133357,0.7403,4541.2,4541.1,41.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759725134068,0.7403,4541.2,4541.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759725134465,0.7403,4541.2,4541.1,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759725134663,0.7403,4541.2,4541.1,41.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759725136470,0.428,4540.9,4540.8,0.21050548]
["bitfinex-derivatives","ETHF0:USTF0",1759725136665,4.34433,4540.9,4540.8,0.42520548]
["bitfinex-derivatives","ETHF0:USTF0",1759725136865,4.34433,4540.9,4540.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1759725137070,4.8586763,4540.9,4540.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1759725137267,4.8586763,4540.9,4540.8,0.21050548]
["bitfinex-derivatives","ETHF0:USTF0",1759725138966,4.8586763,4540.9,4540.8,0.51920548]
["bitfinex-derivatives","ETHF0:USTF0",1759725140072,4.8586763,4540.9,4540.8,0.21050548]
["bitfinex-derivatives","ETHF0:USTF0",1759725141371,4.8586763,4540.9,4540.8,0.51920548]
["bitfinex-derivatives","ETHF0:USTF0",1759725141566,4.8586763,4540.9,4540.8,0.73470548]
["bitfinex-derivatives","ETHF0:USTF0",1759725142570,4.8586763,4540.9,4540.8,0.00260548]
["bitfinex-derivatives","ETHF0:USTF0",1759725142770,4.8586763,4540.9,4540.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759725143678,5.0786763,4540.9,4540.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759725144369,10.0786763,4540.9,4540.8,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759725144876,0.2268,4540.2,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725145175,4.383,4540.2,4540.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725145375,4.383,4540.2,4539.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759725145376,1.16024,4539.7,4539.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759725145581,1.38024,4539.7,4539.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759725145771,1.17524,4539.7,4539.6,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759725145971,1.17752288,4539.7,4539.6,41.53653715]
["bitfinex-derivatives","ETHF0:USTF0",1759725146178,0.78118288,4539.7,4539.6,41.53653715]
["bitfinex-derivatives","ETHF0:USTF0",1759725147274,0.78118288,4539.7,4539.6,40.80283715]
["bitfinex-derivatives","ETHF0:USTF0",1759725147976,0.78118288,4539.7,4539.6,41.11153715]
["bitfinex-derivatives","ETHF0:USTF0",1759725148481,0.98618288,4539.7,4539.6,0.52103715]
["bitfinex-derivatives","ETHF0:USTF0",1759725148779,0.98618288,4539.7,4539.6,0.73653715]
["bitfinex-derivatives","ETHF0:USTF0",1759725150678,0.98618288,4539.7,4539.6,0.21233715]
["bitfinex-derivatives","ETHF0:USTF0",1759725150876,0.98618288,4539.7,4539.6,0.00283715]
["bitfinex-derivatives","ETHF0:USTF0",1759725151585,4.19398288,4539.7,4539.6,0.00283715]
["bitfinex-derivatives","ETHF0:USTF0",1759725152082,4.19498288,4539.7,4539.6,0.73653715]
["bitfinex-derivatives","ETHF0:USTF0",1759725152586,4.19498288,4539.7,4539.6,0.42783715]
["bitfinex-derivatives","ETHF0:USTF0",1759725153177,4.19498288,4539.7,4539.6,0.00283715]
["bitfinex-derivatives","ETHF0:USTF0",1759725153178,4.97166592,4539.7,4539.6,0.00283715]
["bitfinex-derivatives","ETHF0:USTF0",1759725153780,4.97166592,4539.7,4539.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759725153781,0.4203,4539.2,4539.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759725153975,0.9521,4539.2,4539.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759725154884,1.34848,4539.2,4539.1,0.00201218]
["bitfinex-derivatives","ETHF0:USTF0",1759725156078,1.34848,4539.2,4539.1,0.22691218]
["bitfinex-derivatives","ETHF0:USTF0",1759725156882,1.34848,4539.2,4539.1,0.77301218]
["bitfinex-derivatives","ETHF0:USTF0",1759725157884,1.34848,4539.2,4539.1,0.44221218]
["bitfinex-derivatives","ETHF0:USTF0",1759725158485,1.34848,4539.2,4539.1,0.22691218]
["bitfinex-derivatives","ETHF0:USTF0",1759725159186,4.55628,4539.2,4539.1,0.22691218]
["bitfinex-derivatives","ETHF0:USTF0",1759725160080,4.55628,4539.2,4539.1,0.00201218]
["bitfinex-derivatives","ETHF0:USTF0",1759725163180,0.39645,4538.4,4538.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759725163384,0.5183,4538.1,4538.0,41.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759725164382,0.5183,4538.1,4538.0,41.13281533]
["bitfinex-derivatives","ETHF0:USTF0",1759725167484,1.50778304,4538.1,4538.0,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1759725168996,1.50778304,4538.1,4538.0,0.20701533]
["bitfinex-derivatives","ETHF0:USTF0",1759725170700,1.50778304,4538.1,4538.0,0.00201533]
["bitfinex-derivatives","ETHF0:USTF0",1759725172289,1.28319,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759725172494,1.50419,4538.0,4537.9,0.02203687]
["bitfinex-derivatives","ETHF0:USTF0",1759725173288,2.02458873,4538.0,4537.9,0.02444428]
["bitfinex-derivatives","ETHF0:USTF0",1759725173591,0.39654,4537.4,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725173791,0.93704,4537.4,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725174294,1.15386,4537.2,4537.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759725174495,1.37486,4537.2,4537.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759725174684,1.37486,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725174893,0.9783,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725175285,0.221,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725175490,0.7556,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725175989,0.9783,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725177902,0.9783,4537.2,4537.1,0.20767065]
["bitfinex-derivatives","ETHF0:USTF0",1759725178496,0.9783,4537.2,4537.1,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1759725178790,1.75498304,4537.2,4537.1,0.20767065]
["bitfinex-derivatives","ETHF0:USTF0",1759725178999,1.75498304,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725179194,1.75498304,4537.2,4537.1,0.20767065]
["bitfinex-derivatives","ETHF0:USTF0",1759725180194,1.75498304,4537.2,4537.1,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1759725180894,0.9783,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725181089,0.7573,4537.2,4537.1,0.75447065]
["bitfinex-derivatives","ETHF0:USTF0",1759725181295,0.9783,4537.2,4537.1,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1759725181692,1.75498304,4537.2,4537.1,0.00267065]
["bitfinex-derivatives","ETHF0:USTF0",1759725181898,1.75498304,4537.2,4536.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759725181899,0.7573,4536.3,4536.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759725182198,0.9783,4536.3,4536.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1759725182395,0.9783,4536.3,4536.2,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1759725182797,0.22298344,4536.3,4536.2,44.53629266]
["bitfinex-derivatives","ETHF0:USTF0",1759725182994,0.54248344,4536.3,4536.2,44.53629266]
["bitfinex-derivatives","ETHF0:USTF0",1759725183190,0.98028344,4536.3,4536.2,3.96189266]
["bitfinex-derivatives","ETHF0:USTF0",1759725184098,0.98028344,4536.3,4536.2,3.21009266]
["bitfinex-derivatives","ETHF0:USTF0",1759725184305,0.2151,4535.8,4535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725184599,1.28341,4535.5,4535.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759725184797,2.28109304,4535.5,4535.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759725185004,2.28109304,4535.5,4534.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759725185005,0.7573,4535.0,4534.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759725185201,1.1077,4535.0,4534.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759725185396,1.1077,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725185904,0.8867,4535.0,4534.9,0.2069509]
["bitfinex-derivatives","ETHF0:USTF0",1759725186100,0.8867,4535.0,4534.9,0.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1759725186101,0.3195,4535.0,4534.9,0.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1759725186302,0.5405,4535.0,4534.9,0.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1759725186794,0.7556,4535.0,4534.9,0.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1759725186996,1.1077,4535.0,4534.9,0.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1759725187200,1.1077,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725187508,1.1077,4535.0,4534.9,0.2069509]
["bitfinex-derivatives","ETHF0:USTF0",1759725188397,1.1077,4535.0,4534.9,41.0069509]
["bitfinex-derivatives","ETHF0:USTF0",1759725189103,1.1077,4535.0,4534.9,40.8019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725189302,1.1077,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725191394,0.8867,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725191594,1.1077,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725196508,0.8867,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725197009,1.1077,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725197905,0.8867,4535.0,4534.9,0.2074509]
["bitfinex-derivatives","ETHF0:USTF0",1759725198108,0.5346,4535.0,4534.9,0.7374509]
["bitfinex-derivatives","ETHF0:USTF0",1759725198408,0.7452,4535.1,4535.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725198602,0.9662,4535.1,4535.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725199407,0.3098,4535.1,4535.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725199708,0.7557,4535.1,4535.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725200008,0.9662,4535.1,4535.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725200207,0.9662,4535.1,4535.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759725200513,0.9662,4535.1,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725200514,1.27795,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725200705,2.05463304,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725201307,1.65788304,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725201612,1.65788304,4535.0,4534.9,0.2074509]
["bitfinex-derivatives","ETHF0:USTF0",1759725202314,2.17720126,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725203002,2.39820126,4535.0,4534.9,0.0019509]
["bitfinex-derivatives","ETHF0:USTF0",1759725203802,2.39820126,4535.0,4534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725204009,0.7452,4534.1,4534.0,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759725204210,0.7557,4534.1,4534.0,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759725204911,0.7557,4534.1,4534.0,41.12496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725205315,0.5347,4534.1,4534.0,41.12496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725205515,0.5308,4534.1,4534.0,41.12496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725206014,3.5687,4534.5,4534.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725206212,3.7897,4534.5,4534.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725206510,3.8785,4534.5,4534.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725206711,3.2078,4534.5,4534.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725206915,3.4288,4534.5,4534.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725207409,0.3098,4534.7,4534.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759725207619,0.3098,4534.9,4534.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759725207805,0.77668304,4535.3,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725207806,0.221,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725208204,1.2759197,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725208602,1.4864197,4534.8,4534.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759725208815,1.4864197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725208816,4.6942197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725209418,4.4732197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725209819,4.6942197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725210204,4.4732197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725210411,4.6942197,4534.8,4534.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759725210906,0.2249,4534.1,4534.0,40.89906685]
["bitfinex-derivatives","ETHF0:USTF0",1759725211104,0.9662,4534.4,4534.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759725211308,0.221,4534.4,4534.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725211508,3.4327,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725211708,3.95032424,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725211916,4.69552424,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725212511,4.47452424,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725212710,3.95422424,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725213011,4.17522424,4534.8,4534.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759725213414,4.69552424,4534.8,4534.0,40.89906685]
["bitfinex-derivatives","ETHF0:USTF0",1759725213717,0.2066,4534.2,4534.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725213904,0.3117,4534.4,4534.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759725213905,0.2066,4534.3,4534.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759725214110,0.4276,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725214306,0.94944046,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725215009,0.52184046,4534.3,4534.2,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725217718,1.26584046,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725219521,0.744,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725219918,1.26534448,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725220119,0.744,4534.3,4534.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725220314,0.744,4534.3,4534.0,41.29589685]
["bitfinex-derivatives","ETHF0:USTF0",1759725220315,0.3117,4534.2,4534.0,41.53999685]
["bitfinex-derivatives","ETHF0:USTF0",1759725220623,0.744,4534.2,4534.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725220924,0.5183,4534.7,4534.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725221222,0.965,4534.7,4534.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759725222319,1.4863588,4534.7,4534.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759725222519,1.4863588,4534.7,4534.0,41.33349685]
["bitfinex-derivatives","ETHF0:USTF0",1759725222520,0.4323,4534.2,4534.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759725222716,0.2898,4534.6,4534.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759725222919,0.7221,4534.6,4534.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759725223119,1.24347308,4534.6,4534.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1759725225213,0.95367308,4534.6,4534.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759725231430,1.24417308,4534.6,4534.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759725232736,0.59525531,4534.6,4534.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759725233837,0.52137308,4534.6,4534.5,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1759725234034,3.2078,4535.4,4534.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759725234237,0.74249183,4535.3,4535.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725235536,6.67631072,4535.3,4534.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759725235844,0.93381889,4534.7,4534.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759725236028,1.67631072,4534.7,4534.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759725240045,0.52149183,4534.7,4534.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725240245,0.74249183,4534.7,4534.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725240444,0.74249183,4534.7,4534.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759725241345,0.74249183,4534.7,4534.1,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759725241541,0.3968,4534.5,4534.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759725241748,4.14161889,4534.8,4534.0,40.93666685]
["bitfinex-derivatives","ETHF0:USTF0",1759725241749,0.74249183,4534.4,4534.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725246650,0.52149183,4534.4,4534.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725246852,0.74249183,4534.4,4534.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725247948,3.2078,4534.8,4534.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759725248155,3.94828373,4534.8,4534.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725249551,0.51948373,4534.8,4534.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725249758,3.2078,4535.3,4535.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725249955,3.94822296,4535.3,4535.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759725250254,3.2078,4535.3,4535.2,46.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759725254558,3.2078,4535.3,4535.2,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759725257760,3.2078,4535.3,4535.2,41.95213]
["bitfinex-derivatives","ETHF0:USTF0",1759725257956,3.2078,4535.3,4535.2,41.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759725261957,3.2078,4535.9,4535.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725262158,3.93955496,4535.9,4535.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725262958,3.71855496,4535.9,4535.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725263158,0.00198344,4536.3,4535.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725263363,0.00198344,4536.3,4536.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725263555,0.22298344,4536.3,4536.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725263758,1.66738919,4536.3,4536.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759725263960,0.99166,4536.1,4535.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759725264162,1.33051889,4535.6,4535.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759725264364,1.15481889,4535.6,4535.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759725264960,1.15481889,4535.6,4535.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1759725265160,3.6045,4535.7,4535.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725265368,3.8255,4535.7,4535.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725266468,3.2078,4535.7,4535.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725266663,3.82549,4535.7,4535.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725266868,3.82549,4535.7,4535.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759725270865,3.82549,4535.7,4535.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759725271366,3.82549,4535.7,4535.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759725273373,3.82549,4535.7,4535.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759725275170,4.60356539,4535.7,4535.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759725276375,5.11334334,4535.7,4535.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759725276875,5.11334334,4535.7,4535.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759725277473,5.11334334,4535.7,4535.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759725277674,0.50977795,4535.6,4535.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759725279672,0.50977795,4535.6,4535.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759725281579,0.50977795,4535.6,4535.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759725283174,0.73077795,4535.6,4535.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759725289593,0.50977795,4535.6,4535.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759725289893,0.73077795,4535.6,4535.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759725290692,3.93857795,4535.6,4535.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1759725290891,3.93857795,4535.6,4535.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1759725291495,0.00198344,4536.3,4535.5,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759725291694,3.2078,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725291898,3.4288,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725292101,3.2078,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725292293,3.4298,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725292594,3.43189774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725294001,3.20989774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725294206,3.43189774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725294499,3.64399774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725298003,3.86379774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725298900,3.86379774,4537.2,4537.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759725299101,3.86379774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725299302,3.86379774,4537.2,4537.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759725299501,3.86379774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725300407,4.13699774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725300605,3.86379774,4537.2,4537.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725303907,4.13699774,4537.2,4537.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759725304106,4.13699774,4537.2,4536.1,0.77807539]
["bitfinex-derivatives","ETHF0:USTF0",1759725304107,0.39664,4536.2,4536.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725304315,1.70517539,4536.2,4536.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725304510,1.70517539,4536.2,4536.1,41.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759725304708,0.2121,4535.7,4535.6,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759725305007,0.4341,4535.7,4535.6,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759725305214,0.222,4535.7,4535.6,41.96049]
["bitfinex-derivatives","ETHF0:USTF0",1759725306214,0.222,4535.7,4535.6,41.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759725308717,0.2732,4535.7,4535.6,41.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759725308915,0.4952,4535.7,4535.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725309125,0.4952,4535.7,4535.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725309126,0.9271,4535.7,4535.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725310717,0.9271,4535.7,4535.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759725312224,0.9271,4535.7,4535.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725312727,0.9271,4535.7,4535.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759725313417,0.9271,4535.7,4535.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725313718,0.6539,4535.7,4535.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759725313921,1.10183,4535.3,4535.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759725314121,1.32383,4535.3,4535.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759725319721,1.32382,4535.3,4535.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759725321428,0.82862,4535.3,4535.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759725321726,0.61872,4535.3,4535.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759725321924,3.2078,4535.5,4535.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759725322231,3.60451,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725322529,3.82651,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725323129,4.04951,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725324230,4.53261,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725325028,4.53161,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725326326,4.53161,4535.5,4535.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759725328433,3.8623,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725330229,3.6413,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725330634,4.1349,4535.5,4535.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759725331132,4.1349,4535.5,4535.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759725331830,3.9139,4535.5,4535.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759725332229,4.1349,4535.5,4535.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759725332729,3.9139,4535.5,4535.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759725332929,4.1349,4535.5,4535.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759725336544,3.6518,4535.5,4535.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759725336834,0.39674,4535.1,4535.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759725337041,0.39674,4535.1,4534.7,1.58447733]
["bitfinex-derivatives","ETHF0:USTF0",1759725337042,0.83547,4534.8,4534.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759725337240,1.32947,4534.8,4534.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759725337434,1.05647,4534.8,4534.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725341141,0.4338,4534.8,4534.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725341643,0.60956,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725341845,1.05646,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725344340,1.32946,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725345246,1.05646,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725345445,0.83056,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725345646,1.05646,4534.9,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725346243,3.2078,4535.5,4534.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725346444,3.2078,4535.5,4535.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725346445,0.49507779,4535.4,4535.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759725346643,3.6416,4535.6,4535.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759725348349,3.4288,4535.6,4535.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759725348949,3.4167,4536.1,4536.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759725349145,4.52932607,4536.1,4536.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759725350445,5.02622607,4536.1,4536.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759725350648,5.02622607,4536.1,4536.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725351453,0.67009,4535.7,4535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725351655,0.39669,4535.7,4535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725351953,0.39669,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725352458,0.67009,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725352754,0.39669,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725353150,0.61769,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725353849,0.39669,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725354155,0.61769,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725354554,0.89109,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725355553,0.61769,4535.7,4535.6,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759725355753,0.82659,4535.7,4535.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725356754,1.05009,4535.7,4535.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725357955,1.32349,4535.7,4535.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725358152,1.32349,4535.7,4534.7,1.58447733]
["bitfinex-derivatives","ETHF0:USTF0",1759725358153,0.7058,4535.1,4534.7,1.58447733]
["bitfinex-derivatives","ETHF0:USTF0",1759725358357,1.10257,4534.8,4534.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759725358554,0.39678,4534.6,4534.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759725358855,1.32358,4534.6,4534.5,41.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759725359058,1.05018,4534.6,4534.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759725359270,1.05018,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725360565,0.82918,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725360864,1.05018,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725361264,1.32358,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725361967,1.05018,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725363160,0.82918,4534.6,4534.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759725363467,3.2078,4534.9,4534.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725363667,0.221,4534.8,4534.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759725363867,0.221,4534.8,4534.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725364167,0.61777,4534.8,4534.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725365367,0.82667,4534.8,4534.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725365672,1.05017,4534.8,4534.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725366272,1.32357,4534.8,4534.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759725366474,1.32357,4534.8,4534.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725367173,1.05017,4534.8,4534.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725368472,3.60456,4534.9,4534.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725368671,3.82656,4534.9,4534.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725368873,4.03546,4534.9,4534.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725370071,4.53236,4534.9,4534.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725371067,4.25896,4534.9,4534.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725371971,4.25796,4534.9,4534.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725372170,3.2078,4534.9,4534.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725372369,0.39672,4535.4,4534.8,1.14417]
["bitfinex-derivatives","ETHF0:USTF0",1759725372676,0.61873,4535.3,4535.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759725373171,3.2078,4535.6,4535.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759725373369,4.52990599,4535.6,4535.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759725373775,4.75340599,4535.6,4535.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759725373975,5.02680599,4535.6,4535.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759725374978,5.02680599,4535.6,4535.5,41.6709]
["bitfinex-derivatives","ETHF0:USTF0",1759725376474,0.4324,4535.0,4534.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759725376675,1.10258,4534.6,4534.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759725376875,1.05118,4534.6,4534.5,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759725377581,0.82768,4534.6,4534.5,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759725377877,0.61878,4534.6,4534.5,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759725380079,0.61778,4534.6,4534.5,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759725381178,0.89058,4534.6,4534.5,41.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759725381375,1.14533,4534.1,4534.0,0.22326685]
["bitfinex-derivatives","ETHF0:USTF0",1759725381685,1.36733,4534.1,4534.0,0.22326685]
["bitfinex-derivatives","ETHF0:USTF0",1759725381981,1.36733,4534.1,4534.0,0.44976685]
["bitfinex-derivatives","ETHF0:USTF0",1759725382980,0.83853,4534.1,4534.0,0.57976685]
["bitfinex-derivatives","ETHF0:USTF0",1759725383482,1.36733,4534.1,4534.0,0.89496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725383880,1.14533,4534.1,4534.0,0.89496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725384084,1.36733,4534.1,4534.0,0.89496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725393392,1.14533,4534.1,4534.0,0.89496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725395389,0.7485,4534.1,4534.0,1.29180685]
["bitfinex-derivatives","ETHF0:USTF0",1759725395691,0.7485,4534.1,4534.0,0.89496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725406295,0.7485,4534.1,4534.0,0.76496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725410302,0.2197,4534.1,4534.0,0.89196685]
["bitfinex-derivatives","ETHF0:USTF0",1759725410796,0.5545,4534.1,4534.0,0.89196685]
["bitfinex-derivatives","ETHF0:USTF0",1759725411099,0.7792,4534.1,4534.0,0.76496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725415405,1.2744672,4534.1,4534.0,0.76496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725418304,0.7792,4534.1,4534.0,0.76496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725418507,1.27411148,4534.1,4534.0,0.76496685]
["bitfinex-derivatives","ETHF0:USTF0",1759725419910,1.27411148,4534.1,4534.0,0.74956685]
["bitfinex-derivatives","ETHF0:USTF0",1759725420607,4.48191148,4534.1,4534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759725421005,9.48191148,4534.1,4534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759725421406,12.39100123,4534.1,4534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759725421611,12.39081806,4534.1,4534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759725423217,1.31362,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759725423511,5.52084886,4533.0,4532.9,0.35026118]
["bitfinex-derivatives","ETHF0:USTF0",1759725423710,5.52084886,4533.0,4532.9,0.55576118]
["bitfinex-derivatives","ETHF0:USTF0",1759725424218,5.52339075,4533.0,4532.9,0.55748611]
["bitfinex-derivatives","ETHF0:USTF0",1759725424521,4.39296189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725424712,4.61396189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725424910,0.00254189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725425105,0.22354189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725425404,0.00254189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725425602,0.44974189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725426314,0.22354189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725426715,1.91867075,4533.0,4532.9,0.02378611]
["bitfinex-derivatives","ETHF0:USTF0",1759725427516,1.91867075,4533.0,4532.9,0.55748611]
["bitfinex-derivatives","ETHF0:USTF0",1759725427813,1.91867075,4533.0,4532.9,0.22928611]
["bitfinex-derivatives","ETHF0:USTF0",1759725428405,1.91867075,4533.0,4532.9,0.55748611]
["bitfinex-derivatives","ETHF0:USTF0",1759725428612,1.00924189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725429219,0.78824189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725429411,1.00924189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725429610,0.78824189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725430012,0.44974189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725431015,0.78454189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725431218,1.00924189,4533.0,4532.9,0.76858611]
["bitfinex-derivatives","ETHF0:USTF0",1759725431417,1.14024189,4533.0,4532.9,0.02378611]
["bitfinex-derivatives","ETHF0:USTF0",1759725432118,0.99234,4532.9,4532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725432310,0.2262,4531.9,4531.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759725432512,1.17540886,4532.4,4531.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759725432713,3.5426,4532.6,4532.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759725432910,4.39046,4532.6,4532.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759725433116,4.61146,4532.6,4532.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759725433310,4.61146,4532.6,4532.5,0.74745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725433713,4.39046,4532.6,4532.5,0.74745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725433917,3.8797,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725434220,3.655,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725434415,3.9898,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725434615,4.2145,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725435521,3.9935,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725435720,4.2145,4532.6,4532.5,0.87445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725436123,4.2145,4532.6,4532.5,0.74745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725437016,4.99292886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725437416,4.77192886,4532.6,4532.5,0.53635134]
["bitfinex-derivatives","ETHF0:USTF0",1759725437616,4.99292886,4532.6,4532.5,0.53635134]
["bitfinex-derivatives","ETHF0:USTF0",1759725438425,4.77192886,4532.6,4532.5,0.53635134]
["bitfinex-derivatives","ETHF0:USTF0",1759725438621,4.99292886,4532.6,4532.5,0.53635134]
["bitfinex-derivatives","ETHF0:USTF0",1759725439329,4.99292886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725445518,4.77192886,4532.6,4532.5,0.56055134]
["bitfinex-derivatives","ETHF0:USTF0",1759725445722,4.99392886,4532.6,4532.5,0.56055134]
["bitfinex-derivatives","ETHF0:USTF0",1759725445929,4.99392886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725447230,4.77192886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725447730,4.99292886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725449729,4.2145,4532.6,4532.5,0.90465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725450831,4.2145,4532.6,4532.5,1.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1759725450832,3.9935,4532.6,4532.5,1.30162134]
["bitfinex-derivatives","ETHF0:USTF0",1759725451133,4.2145,4532.6,4532.5,0.90465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725451319,4.2145,4532.6,4532.5,0.77105134]
["bitfinex-derivatives","ETHF0:USTF0",1759725451522,4.99292886,4532.6,4532.5,0.56055134]
["bitfinex-derivatives","ETHF0:USTF0",1759725454330,4.99292886,4532.6,4532.5,0.77105134]
["bitfinex-derivatives","ETHF0:USTF0",1759725456331,4.99292886,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725457032,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725457229,4.2145,4532.6,4532.5,0.31925134]
["bitfinex-derivatives","ETHF0:USTF0",1759725457428,4.2145,4532.6,4532.5,0.53305134]
["bitfinex-derivatives","ETHF0:USTF0",1759725458734,4.2145,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725459232,3.9935,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725459435,4.2145,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725460021,3.9935,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725460422,4.2145,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725460629,3.9935,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725460833,4.2145,4532.6,4532.5,0.87025134]
["bitfinex-derivatives","ETHF0:USTF0",1759725461035,3.9935,4532.6,4532.5,0.87025134]
["bitfinex-derivatives","ETHF0:USTF0",1759725461229,4.2145,4532.6,4532.5,0.87025134]
["bitfinex-derivatives","ETHF0:USTF0",1759725461436,4.2145,4532.6,4532.5,0.74175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725462029,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725462635,4.2145,4532.6,4532.5,0.31925134]
["bitfinex-derivatives","ETHF0:USTF0",1759725462830,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725464338,4.71022487,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725465534,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725465840,4.71022785,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725466040,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725470440,4.7102473,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725472344,4.4892473,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725472637,4.7102473,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725475936,4.4892473,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725476137,4.7102473,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725476644,4.4892473,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725476942,4.7102473,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725477142,3.9935,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725477343,4.2145,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725477539,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725478044,4.2145,4532.6,4532.5,0.31505134]
["bitfinex-derivatives","ETHF0:USTF0",1759725479742,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725480146,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725482143,4.2145,4532.6,4532.5,0.88595134]
["bitfinex-derivatives","ETHF0:USTF0",1759725482543,4.2145,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725485239,3.9935,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725485539,4.2145,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725486140,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725487047,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725488147,4.2145,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725489443,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725490139,3.9935,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725490349,4.2145,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725491146,3.9935,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725491540,4.2145,4532.6,4532.5,0.75015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725492243,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725493349,3.9935,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725493548,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725496952,3.9935,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725497151,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725500552,3.9935,4532.6,4532.5,0.75955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725500755,4.2145,4532.6,4532.5,0.75955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725501054,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725502053,3.9935,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725502256,4.2145,4532.6,4532.5,0.75955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725502653,4.2145,4532.6,4532.5,0.53685134]
["bitfinex-derivatives","ETHF0:USTF0",1759725504155,0.21784189,4533.0,4532.9,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759725504348,0.43884189,4533.0,4532.9,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759725504549,0.65164189,4533.0,4532.9,4.36043]
["bitfinex-derivatives","ETHF0:USTF0",1759725504749,0.65164189,4533.0,4532.9,45.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759725504954,0.98074189,4533.0,4532.9,45.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759725505855,0.65164189,4533.0,4532.9,45.16043]
["bitfinex-derivatives","ETHF0:USTF0",1759725507453,0.65164189,4533.0,4532.9,44.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759725508355,0.98074189,4533.0,4532.9,44.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759725508557,0.98074189,4533.0,4532.9,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759725508953,0.98074189,4533.0,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725509656,0.98074189,4533.0,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725509657,0.2153,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725509856,1.37516,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725511256,1.37516,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725511654,1.37516,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725512953,1.37516,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725514662,1.37516,4532.6,4532.5,0.65855134]
["bitfinex-derivatives","ETHF0:USTF0",1759725517453,1.15416,4532.6,4532.5,0.65855134]
["bitfinex-derivatives","ETHF0:USTF0",1759725517658,1.37516,4532.6,4532.5,0.53565134]
["bitfinex-derivatives","ETHF0:USTF0",1759725517866,1.37516,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725518464,1.15416,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725518665,1.37516,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725519264,2.15422134,4532.6,4532.5,0.31955134]
["bitfinex-derivatives","ETHF0:USTF0",1759725519565,2.15422134,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725521465,2.15422134,4532.6,4532.5,0.31745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725522467,1.93322134,4532.6,4532.5,0.31745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725522673,2.15422134,4532.6,4532.5,0.31745134]
["bitfinex-derivatives","ETHF0:USTF0",1759725523770,0.4281,4532.6,4532.5,0.86005134]
["bitfinex-derivatives","ETHF0:USTF0",1759725523956,0.2153,4532.6,4532.5,0.86005134]
["bitfinex-derivatives","ETHF0:USTF0",1759725524160,0.4363,4532.6,4532.5,0.86005134]
["bitfinex-derivatives","ETHF0:USTF0",1759725524857,0.2153,4532.6,4532.5,0.86005134]
["bitfinex-derivatives","ETHF0:USTF0",1759725525062,0.20854189,4533.0,4532.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759725525366,0.42954189,4533.0,4532.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759725526564,0.20854189,4533.0,4532.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759725526766,0.42954189,4533.0,4532.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759725527967,0.83693,4532.9,4532.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759725528167,1.16033,4532.9,4532.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759725528365,0.39696,4532.6,4532.5,0.12555134]
["bitfinex-derivatives","ETHF0:USTF0",1759725528562,1.93942134,4532.6,4532.5,0.23015134]
["bitfinex-derivatives","ETHF0:USTF0",1759725528762,1.93942134,4532.6,4532.5,0.36425134]
["bitfinex-derivatives","ETHF0:USTF0",1759725528962,1.93942134,4532.6,4532.5,41.71825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725529368,1.93942134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725529865,1.93942134,4532.6,4532.5,0.70545134]
["bitfinex-derivatives","ETHF0:USTF0",1759725530062,1.93942134,4532.6,4532.5,0.34385134]
["bitfinex-derivatives","ETHF0:USTF0",1759725531763,1.93942134,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725532169,1.93942134,4532.6,4532.5,0.70545134]
["bitfinex-derivatives","ETHF0:USTF0",1759725532569,1.93942134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725532770,1.61602134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725533270,0.83266,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725534272,1.05796,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725535273,1.38136,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725536667,0.61166,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725536867,0.221,4532.7,4532.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759725537075,0.83696,4532.7,4532.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1759725537277,1.16036,4532.7,4532.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759725537672,1.16036,4532.7,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725537971,1.54246134,4532.6,4532.5,0.34385134]
["bitfinex-derivatives","ETHF0:USTF0",1759725538476,1.54246134,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725540877,1.54246134,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725541476,4.75026134,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725542573,5.24630331,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725544578,10.24630331,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725544779,10.46730331,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725551681,7.25950331,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725551878,7.03850331,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725552078,7.25950331,4532.6,4532.5,0.34385134]
["bitfinex-derivatives","ETHF0:USTF0",1759725552685,7.03850331,4532.6,4532.5,0.34385134]
["bitfinex-derivatives","ETHF0:USTF0",1759725552874,7.03850331,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725553078,7.25950331,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725553278,1.71510331,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725553478,1.21906134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725553785,1.44006134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725554982,1.21906134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725555388,1.44006134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725555788,1.21906134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725556287,1.44006134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725556689,1.76346134,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725558078,2.25896925,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725559083,2.03796925,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725559283,2.25896925,4532.6,4532.5,0.91825134]
["bitfinex-derivatives","ETHF0:USTF0",1759725559692,2.25896925,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725559892,2.03796925,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725560188,2.25896925,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725560389,2.03796925,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725560590,2.25896925,4532.6,4532.5,0.57135134]
["bitfinex-derivatives","ETHF0:USTF0",1759725565491,2.25896925,4532.6,4532.5,0.70265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725567394,2.03796925,4532.6,4532.5,0.70265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725567594,2.25896925,4532.6,4532.5,0.70265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725568796,0.93550791,4532.6,4532.5,0.90805134]
["bitfinex-derivatives","ETHF0:USTF0",1759725569097,1.93556925,4532.6,4532.5,0.90805134]
["bitfinex-derivatives","ETHF0:USTF0",1759725570196,1.93556925,4532.6,4532.5,4.11585134]
["bitfinex-derivatives","ETHF0:USTF0",1759725570197,0.49550791,4532.6,4532.5,4.11585134]
["bitfinex-derivatives","ETHF0:USTF0",1759725570395,0.221,4532.7,4532.5,3.77465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725570596,0.221,4532.7,4532.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725570899,0.00254189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725571098,0.71974725,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725572503,0.49874725,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725573101,0.71974725,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725573403,0.22354189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725575397,0.00254189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725575598,0.22354189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725576104,0.44864189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725578105,0.00254189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725578404,0.44864189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725579006,0.22764189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725580597,0.43974189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725580900,0.75064189,4533.0,4532.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759725581102,1.14506,4532.6,4532.5,3.87275134]
["bitfinex-derivatives","ETHF0:USTF0",1759725581415,1.36606,4532.6,4532.5,3.87275134]
["bitfinex-derivatives","ETHF0:USTF0",1759725581711,1.36606,4532.6,4532.5,4.09225134]
["bitfinex-derivatives","ETHF0:USTF0",1759725585012,1.36606,4532.6,4532.5,0.88445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725586712,1.05516,4532.6,4532.5,0.88445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725588412,0.93461135,4532.7,4532.5,0.88445134]
["bitfinex-derivatives","ETHF0:USTF0",1759725588413,0.00254189,4533.0,4532.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759725588617,0.39946189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725588917,0.84266189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725589616,0.22354189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725591318,0.62046189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725592122,0.84266189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725592513,1.05896189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725592820,1.66087057,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725593021,1.55367057,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725594024,1.33267057,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725594226,1.55367057,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725596729,1.33267057,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725596933,0.84266189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725597122,1.33757375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725597926,1.11537375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725598728,1.33757375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725599231,0.89437375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725599431,1.33757375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725600336,0.49745375,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725600527,0.22354189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725601124,0.44574189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725601328,0.66204189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725601529,0.99024189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725603935,0.99024189,4533.0,4532.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759725604138,0.7667,4532.6,4532.5,3.55565134]
["bitfinex-derivatives","ETHF0:USTF0",1759725604336,0.7667,4532.6,4532.5,3.76875134]
["bitfinex-derivatives","ETHF0:USTF0",1759725604637,0.4385,4532.6,4532.5,4.10465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725604835,0.83546,4532.6,4532.5,4.10465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725609934,0.221,4532.6,4532.5,4.10465134]
["bitfinex-derivatives","ETHF0:USTF0",1759725611739,0.39695,4532.7,4532.5,4.50162134]
["bitfinex-derivatives","ETHF0:USTF0",1759725612042,0.221,4532.6,4532.5,4.16572134]
["bitfinex-derivatives","ETHF0:USTF0",1759725612637,0.39693,4532.9,4532.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725612846,0.61793,4532.9,4532.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725613739,0.00254189,4533.0,4532.9,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1759725613939,0.00254189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725617944,0.22024189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725618345,0.00254189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725619251,0.22024189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725619442,0.44164189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725619848,0.22024189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725621254,0.74914189,4533.0,4532.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759725621444,0.74914189,4533.0,4532.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759725621748,1.24493159,4533.0,4532.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759725625154,0.39696,4532.6,4532.5,3.34175134]
["bitfinex-derivatives","ETHF0:USTF0",1759725625451,1.77067135,4532.6,4532.5,3.75895134]
["bitfinex-derivatives","ETHF0:USTF0",1759725625645,1.77067135,4532.6,4532.5,4.09415134]
["bitfinex-derivatives","ETHF0:USTF0",1759725628454,0.93715324,4533.0,4532.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759725628652,1.33407324,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725628949,2.05080005,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725630447,0.4982687,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725630647,1.1161887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725631355,1.3338887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725631645,1.1161887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725632354,0.8951887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725632551,1.1161887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725634349,1.3338887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725636154,1.1128887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725636354,1.3338887,4533.0,4532.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759725638550,2.80780005,4533.0,4532.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759725638856,2.80780005,4533.0,4532.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759725639054,2.80780005,4533.0,4532.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759725639957,2.49390005,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725640255,1.5592887,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725641057,2.33822822,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725642359,2.65212822,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725643057,2.15640141,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725643255,2.65225802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725646562,2.25533802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725647961,2.03433802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725648162,2.25533802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725650660,1.94143802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725655665,2.26893802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725657259,2.04793802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725657460,2.26893802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725657762,1.94143802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725658263,2.04793802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725658466,1.94143802,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725658857,1.77308141,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725659061,2.26920065,4533.0,4532.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759725660067,0.7645,4532.7,4532.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759725660265,1.16145,4532.7,4532.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759725660958,1.94038952,4532.7,4532.6,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759725661164,1.94038952,4532.7,4532.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759725661860,1.94038952,4532.7,4532.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759725665075,1.94038952,4532.7,4532.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759725668475,1.54343952,4532.7,4532.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759725668879,0.221,4532.7,4532.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725669283,0.39695,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725669583,0.61615,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725669777,0.83395,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725671678,1.65746197,4532.8,4532.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759725672580,1.16145,4532.8,4532.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759725673077,1.87845867,4532.8,4532.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759725673278,1.38245,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725673970,0.83395,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725674174,1.05495,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725674885,1.16145,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725675085,0.83395,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725675285,0.39695,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725675486,0.61615,4532.8,4532.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759725676783,0.78148141,4533.0,4532.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759725676784,0.00254189,4533.0,4532.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759725677391,0.00254189,4533.0,4532.9,41.95273]
["bitfinex-derivatives","ETHF0:USTF0",1759725679891,0.00254189,4533.0,4532.9,42.17373]
["bitfinex-derivatives","ETHF0:USTF0",1759725680994,0.39687,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725681894,0.60422975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725682296,0.39922975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725682996,0.60422975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725683198,0.81412975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725683495,0.60422975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725684996,0.39922975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725685693,0.60422975,4533.6,4533.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759725692200,1.14462975,4533.6,4533.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759725692399,1.1423,4533.3,4533.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759725692805,1.1423,4533.3,4533.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759725693105,0.77893952,4533.4,4532.9,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759725693106,0.7454,4533.0,4532.9,41.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759725693307,1.59003952,4533.0,4532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725693500,1.52433952,4533.0,4532.9,41.1129]
["bitfinex-derivatives","ETHF0:USTF0",1759725693702,0.7407,4532.8,4532.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759725693906,0.7407,4532.8,4532.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759725694099,0.7407,4532.8,4532.7,44.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759725694499,0.7407,4532.8,4532.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759725695205,0.7407,4532.8,4532.7,41.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759725699415,0.7407,4532.8,4532.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759725699602,0.4323,4532.8,4532.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759725699808,0.7407,4532.8,4532.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759725700111,0.4323,4532.8,4532.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759725700708,0.7407,4532.8,4532.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759725701009,0.4323,4532.6,4532.5,0.00265134]
["bitfinex-derivatives","ETHF0:USTF0",1759725701200,0.7407,4532.6,4532.5,0.53805134]
["bitfinex-derivatives","ETHF0:USTF0",1759725701402,0.7407,4532.6,4532.5,0.66615134]
["bitfinex-derivatives","ETHF0:USTF0",1759725701612,0.7407,4532.6,4532.5,0.87515134]
["bitfinex-derivatives","ETHF0:USTF0",1759725701613,0.4323,4532.6,4532.5,0.87515134]
["bitfinex-derivatives","ETHF0:USTF0",1759725702609,0.4323,4532.6,4532.5,0.66615134]
["bitfinex-derivatives","ETHF0:USTF0",1759725702810,0.7407,4532.6,4532.5,0.31555134]
["bitfinex-derivatives","ETHF0:USTF0",1759725703112,0.7407,4532.6,4532.5,0.53805134]
["bitfinex-derivatives","ETHF0:USTF0",1759725703305,0.7407,4532.6,4532.5,0.66615134]
["bitfinex-derivatives","ETHF0:USTF0",1759725703615,0.7407,4532.6,4532.5,0.87515134]
["bitfinex-derivatives","ETHF0:USTF0",1759725704008,0.4323,4532.6,4532.5,0.87515134]
["bitfinex-derivatives","ETHF0:USTF0",1759725708017,0.6533,4532.6,4532.5,0.87515134]
["bitfinex-derivatives","ETHF0:USTF0",1759725710319,3.81291,4533.2,4533.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759725710619,5.07211405,4533.2,4533.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759725713220,0.3969,4533.3,4533.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759725713519,0.6179,4533.3,4533.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759725715422,0.3969,4533.3,4533.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759725715624,0.39922975,4533.6,4533.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759725715815,0.4972213,4533.6,4533.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759725716122,0.00235975,4533.6,4533.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759725716815,0.00235975,4533.6,4533.5,41.6837]
["bitfinex-derivatives","ETHF0:USTF0",1759725719622,0.21055975,4533.6,4533.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759725720515,0.75405975,4533.6,4533.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759725720715,1.24902588,4533.6,4533.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759725721115,1.24902588,4533.6,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725721116,0.3311,4533.5,4533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725721318,2.08357513,4533.2,4533.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759725721519,0.39696,4532.6,4532.5,0.35405134]
["bitfinex-derivatives","ETHF0:USTF0",1759725721712,0.81756,4532.6,4532.5,0.88475134]
["bitfinex-derivatives","ETHF0:USTF0",1759725721914,1.14866,4532.6,4532.5,0.88475134]
["bitfinex-derivatives","ETHF0:USTF0",1759725723215,6.24651456,4532.6,4532.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759725723421,0.2082,4531.7,4531.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759725723915,0.4206,4531.7,4531.6,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759725724219,0.7517,4531.7,4531.6,3.96452385]
["bitfinex-derivatives","ETHF0:USTF0",1759725725324,0.4206,4531.7,4531.6,3.96452385]
["bitfinex-derivatives","ETHF0:USTF0",1759725726028,0.7517,4531.7,4531.6,0.75672385]
["bitfinex-derivatives","ETHF0:USTF0",1759725726223,0.7517,4531.7,4531.6,0.31272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725726416,0.7517,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725727626,5.7517,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725728725,8.9595,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725730022,8.9595,4531.7,4531.6,0.31272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725730222,8.9595,4531.7,4531.6,0.53602385]
["bitfinex-derivatives","ETHF0:USTF0",1759725730425,9.1805,4531.7,4531.6,0.75672385]
["bitfinex-derivatives","ETHF0:USTF0",1759725731329,8.9595,4531.7,4531.6,0.75672385]
["bitfinex-derivatives","ETHF0:USTF0",1759725731532,9.1805,4531.7,4531.6,0.75672385]
["bitfinex-derivatives","ETHF0:USTF0",1759725731731,8.9595,4531.7,4531.6,0.75672385]
["bitfinex-derivatives","ETHF0:USTF0",1759725732029,9.1805,4531.7,4531.6,0.53602385]
["bitfinex-derivatives","ETHF0:USTF0",1759725732828,9.1805,4531.7,4531.6,0.31272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725735032,9.1805,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725735334,9.1805,4531.7,4531.6,0.31272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725737028,9.1805,4531.7,4531.6,0.53602385]
["bitfinex-derivatives","ETHF0:USTF0",1759725737627,9.1805,4531.7,4531.6,0.31272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725739239,9.1805,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725740749,4.1805,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725746249,4.68007085,4531.7,4531.6,0.00272385]
["bitfinex-derivatives","ETHF0:USTF0",1759725749153,0.2202,4530.4,4530.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759725749346,2.29601513,4530.4,4530.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759725749746,1.98641513,4530.4,4530.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759725750246,1.98845859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725750951,2.29805859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725751352,1.77535859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725751554,2.29805859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725751756,1.98845859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725752354,2.29805859,4530.4,4530.3,0.00204339]
["bitfinex-derivatives","ETHF0:USTF0",1759725752555,2.29805859,4530.4,4530.3,0.52874339]
["bitfinex-derivatives","ETHF0:USTF0",1759725753153,2.29805859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725753346,2.30385859,4530.4,4530.3,0.74154339]
["bitfinex-derivatives","ETHF0:USTF0",1759725753943,2.30385859,4530.4,4530.3,0.52874339]
["bitfinex-derivatives","ETHF0:USTF0",1759725756252,2.30385859,4530.4,4530.3,0.00204339]
["bitfinex-derivatives","ETHF0:USTF0",1759725756557,2.80440236,4530.4,4530.3,0.53444339]
["bitfinex-derivatives","ETHF0:USTF0",1759725758455,2.58340236,4530.4,4530.3,0.53444339]
["bitfinex-derivatives","ETHF0:USTF0",1759725758856,2.80440236,4530.4,4530.3,0.53444339]
["bitfinex-derivatives","ETHF0:USTF0",1759725759060,2.30385859,4530.4,4530.3,0.53444339]
["bitfinex-derivatives","ETHF0:USTF0",1759725760255,2.30385859,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725760962,2.08285859,4530.4,4530.3,0.00204339]
["bitfinex-derivatives","ETHF0:USTF0",1759725761260,2.30385859,4530.4,4530.3,0.53444339]
["bitfinex-derivatives","ETHF0:USTF0",1759725761664,2.30385859,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725763060,2.1488931,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725763649,1.8334931,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725763962,1.4370431,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725764261,1.7524431,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725764656,1.0030431,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725765164,1.2114431,4530.4,4530.3,0.75714339]
["bitfinex-derivatives","ETHF0:USTF0",1759725765362,1.2114431,4530.4,4530.3,0.32414339]
["bitfinex-derivatives","ETHF0:USTF0",1759725765363,1.7524431,4530.4,4530.3,0.32414339]
["bitfinex-derivatives","ETHF0:USTF0",1759725765763,1.7524431,4530.4,4530.3,0.00204339]
["bitfinex-derivatives","ETHF0:USTF0",1759725766360,0.99301,4529.9,4529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725766563,0.99301,4529.9,4529.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759725766564,0.77999964,4529.2,4529.1,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759725767466,0.77999964,4529.2,4529.1,3.64272776]
["bitfinex-derivatives","ETHF0:USTF0",1759725768462,0.77999964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725770462,0.77999964,4529.2,4529.1,4.38009776]
["bitfinex-derivatives","ETHF0:USTF0",1759725770866,0.77999964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725771068,0.99159964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725771263,1.32569964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725771863,1.53809964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725772665,0.99159964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725773267,0.77999964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725774170,1.53809964,4529.2,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725775169,0.39725,4529.3,4529.1,3.98282776]
["bitfinex-derivatives","ETHF0:USTF0",1759725775369,0.77999964,4529.4,4529.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725775665,1.32569964,4529.4,4529.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725776771,1.53809964,4529.4,4529.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725780173,0.7581,4529.4,4529.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725780374,1.53809964,4529.4,4529.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725784783,0.99493346,4530.4,4529.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725784784,0.5457,4529.8,4529.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725784989,2.03914805,4529.8,4529.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759725785471,0.39721,4529.7,4529.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759725785782,0.7581,4529.2,4529.1,3.64072776]
["bitfinex-derivatives","ETHF0:USTF0",1759725786282,0.7581,4529.2,4529.1,3.98082776]
["bitfinex-derivatives","ETHF0:USTF0",1759725790175,0.7581,4529.2,4529.1,3.20972776]
["bitfinex-derivatives","ETHF0:USTF0",1759725790584,0.7581,4529.2,4529.1,3.54982776]
["bitfinex-derivatives","ETHF0:USTF0",1759725790876,0.7581,4529.2,4529.1,3.98082776]
["bitfinex-derivatives","ETHF0:USTF0",1759725792674,0.7581,4529.2,4529.1,3.77112776]
["bitfinex-derivatives","ETHF0:USTF0",1759725793076,1.53809964,4529.2,4529.1,3.98082776]
["bitfinex-derivatives","ETHF0:USTF0",1759725793482,1.53809964,4529.2,4529.1,3.77112776]
["bitfinex-derivatives","ETHF0:USTF0",1759725793684,1.53809964,4529.2,4529.1,3.98082776]
["bitfinex-derivatives","ETHF0:USTF0",1759725794386,2.0389265,4529.2,4529.1,0.56332776]
["bitfinex-derivatives","ETHF0:USTF0",1759725794884,2.0389265,4529.2,4529.1,0.77302776]
["bitfinex-derivatives","ETHF0:USTF0",1759725795382,2.0389265,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725795882,2.0389265,4529.2,4529.1,0.56332776]
["bitfinex-derivatives","ETHF0:USTF0",1759725796394,2.0389265,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725799684,2.2599265,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725805793,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725806094,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725806794,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725806995,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725809989,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725810191,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725811694,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725811894,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725812196,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725812397,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725813098,2.0389265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725813392,2.2599265,4529.2,4529.1,0.73932776]
["bitfinex-derivatives","ETHF0:USTF0",1759725813796,2.2599265,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725814192,2.2599265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725814692,2.0389265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725814899,2.2599265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725815698,2.0389265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725815995,2.2599265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725818205,2.0389265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725818502,1.2808265,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725818799,1.00099964,4529.2,4529.1,0.76452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725818999,1.00099964,4529.2,4529.1,41.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725819803,1.39825964,4529.2,4529.1,41.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725820198,1.00099964,4529.2,4529.1,41.56452776]
["bitfinex-derivatives","ETHF0:USTF0",1759725820400,0.39724,4529.4,4529.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759725820600,1.11850011,4529.4,4529.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725821799,1.66610011,4529.4,4529.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725823203,1.88580011,4529.4,4529.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725825308,0.50026011,4529.4,4529.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725825606,0.2269,4530.3,4530.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725825908,0.5476,4530.3,4530.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725826111,0.2269,4530.3,4530.2,41.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759725826309,0.00204346,4530.4,4530.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759725826610,0.3971,4531.1,4531.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759725826909,0.7686,4531.1,4531.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759725827606,0.77084434,4531.1,4531.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759725828507,0.54984434,4531.1,4531.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759725830699,0.76954434,4531.1,4531.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759725831105,0.99054434,4531.1,4531.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759725831309,0.99054434,4531.1,4531.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759725832106,0.4444,4530.8,4530.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759725832302,0.7743,4530.8,4530.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759725832513,0.7743,4530.8,4530.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725841319,0.7743,4530.8,4530.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759725841519,0.7743,4530.8,4530.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759725841714,0.7743,4530.8,4530.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759725842517,0.7743,4530.8,4530.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725842714,0.22584434,4531.1,4531.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759725842915,1.17142,4530.8,4530.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759725843120,1.17142,4530.8,4530.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725845018,0.00224434,4531.1,4530.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725845019,0.39711,4530.9,4530.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759725845223,0.62071,4530.9,4530.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725845522,0.95061,4530.9,4530.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725848615,1.17141,4530.9,4530.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725850323,0.7743,4530.9,4530.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725851219,0.3971,4531.0,4530.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759725851424,1.1714,4531.0,4530.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725852527,0.7743,4531.0,4530.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725852721,0.5535,4531.0,4530.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725852922,0.39933434,4531.1,4530.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759725852923,0.00224434,4531.1,4531.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759725853123,0.00224434,4531.1,4531.0,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759725853830,0.00224434,4531.1,4531.0,44.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759725855423,0.33214434,4531.1,4531.0,44.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759725855726,0.33214434,4531.1,4531.0,41.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759725856722,0.7743,4530.8,4530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725856922,1.17144,4530.5,4530.4,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759725857431,1.17144,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725858221,0.62074,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725858625,0.93474,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725858826,0.62074,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725859027,0.93474,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725863228,0.62074,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725863625,0.39714,4530.5,4530.4,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759725865024,0.2172,4530.6,4530.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759725865324,0.5312,4530.6,4530.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759725866524,0.5312,4530.6,4530.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759725866724,0.314,4530.9,4530.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725866926,0.5312,4530.9,4530.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725867126,0.2172,4530.9,4530.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725868135,0.3971,4531.0,4530.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759725868632,0.9283,4531.0,4530.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725869430,1.1482,4531.0,4530.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725869843,1.64823489,4531.0,4530.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759725871843,1.77253489,4531.0,4530.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759725872043,0.7511,4530.6,4530.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759725872245,0.7511,4530.6,4530.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759725872446,0.7511,4530.6,4530.5,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759725873642,0.7511,4530.6,4530.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759725873844,0.7511,4530.6,4530.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759725883546,0.7511,4530.6,4530.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759725883746,0.5312,4530.6,4530.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759725884456,0.7527,4530.6,4530.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759725884660,0.5249,4530.6,4530.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759725885752,0.5249,4530.6,4530.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759725885956,0.5249,4530.6,4530.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759725886452,0.7464,4530.6,4530.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759725889057,0.7464,4530.6,4530.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759725889462,0.7464,4530.6,4530.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759725889760,0.7464,4530.6,4530.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759725890461,0.7464,4530.6,4530.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759725890663,0.7464,4530.6,4530.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1759725891559,0.7464,4530.6,4530.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759725891863,0.7464,4530.6,4530.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1759725892058,0.7464,4530.6,4530.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759725892360,0.7464,4530.6,4530.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759725893166,0.7464,4530.6,4530.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759725893466,0.7464,4530.6,4530.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759725893658,0.2172,4530.6,4530.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759725893859,0.558,4530.6,4530.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759725894054,0.39933434,4531.1,4531.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759725894259,1.10812775,4531.1,4531.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759725894860,1.44892775,4531.1,4531.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759725895258,1.66082775,4531.1,4531.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759725898969,1.26373775,4531.1,4531.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759725900565,1.26373775,4531.1,4530.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759725900566,1.15783,4530.6,4530.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725901172,1.15783,4530.6,4530.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759725901766,1.15783,4530.6,4530.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725902173,1.15783,4530.6,4530.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759725904575,1.15783,4530.6,4530.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725906170,1.15785,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725906475,1.93750045,4530.4,4530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725906872,1.54035045,4530.4,4530.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725907177,0.73787,4531.4,4531.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759725907374,0.50121132,4531.2,4531.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759725907575,0.77965045,4531.7,4531.0,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1759725907775,1.00065045,4531.7,4531.0,45.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759725908375,0.39705,4531.6,4531.0,45.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759725909669,0.39706,4531.5,4531.0,45.5026]
["bitfinex-derivatives","ETHF0:USTF0",1759725910073,0.39933434,4531.1,4531.0,44.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759725910277,1.51978479,4531.1,4531.0,44.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759725912469,1.51978479,4531.1,4531.0,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759725912872,0.39712,4530.8,4530.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725913073,1.93747045,4530.8,4530.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725914969,0.3408,4530.7,4530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725915173,1.15789,4530.0,4529.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759725915379,0.7607,4530.0,4529.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759725915581,0.5488,4530.1,4530.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759725916284,0.7607,4530.1,4530.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759725916481,0.7607,4530.1,4530.0,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1759725916681,0.7607,4530.1,4530.0,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759725919381,0.7607,4530.1,4530.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725920083,0.7607,4530.1,4530.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759725920985,0.7698,4530.1,4530.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759725921186,0.429,4530.1,4530.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759725921977,0.971,4530.1,4530.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759725922186,0.971,4530.1,4530.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725922377,0.75,4530.1,4530.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759725922985,0.75,4530.1,4530.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759725924285,0.221,4530.2,4530.0,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1759725924586,0.4298,4530.2,4530.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725924780,0.7488,4530.2,4530.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725925085,0.71614,4530.6,4530.1,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1759725925281,0.91165045,4531.5,4530.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759725925282,0.5278,4530.9,4530.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759725925479,0.5278,4530.9,4530.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725925781,0.7508,4530.9,4530.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725928884,0.2088,4530.9,4530.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725929081,0.00224434,4531.1,4531.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1759725929388,0.75304434,4531.1,4531.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759725929686,0.75304434,4531.1,4531.0,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759725934089,0.75304434,4531.1,4531.0,41.7079]
["bitfinex-derivatives","ETHF0:USTF0",1759725935789,0.75304434,4531.1,4531.0,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759725935989,0.39712,4530.8,4530.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759725936191,1.95647045,4530.8,4530.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759725936490,1.95647045,4530.8,4530.7,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1759725937692,1.95647045,4530.8,4530.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725938486,1.55935045,4530.8,4530.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725941191,0.4428,4530.6,4530.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759725941391,0.2255,4530.1,4530.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759725941587,0.5624,4530.1,4530.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759725942085,1.00515045,4530.3,4530.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725943993,1.55935045,4530.3,4530.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725944895,1.55935045,4530.3,4529.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759725945192,0.7797,4530.1,4530.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759725946783,0.3369,4530.1,4530.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759725947092,1.3127,4531.0,4530.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725947284,0.39713,4530.6,4530.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759725947490,1.39783,4530.6,4530.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759725950391,1.39783,4530.6,4530.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725951698,1.17683,4530.6,4530.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725951895,1.39783,4530.6,4530.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759725954695,0.82137,4530.2,4530.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725954898,0.82138,4530.1,4530.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725955100,1.16018,4530.1,4530.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725957101,0.4724,4530.0,4529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759725957402,0.6934,4530.0,4529.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759725957604,1.1176,4530.0,4529.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759725960204,0.8966,4530.0,4529.9,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759725960396,0.984,4530.0,4529.9,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759725962198,0.3388,4530.4,4530.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1759725962404,0.5536,4530.4,4530.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759725962702,1.27398035,4530.4,4530.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759725963898,1.48338035,4530.4,4530.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759725968005,1.48338035,4530.4,4530.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759725968207,0.763,4530.2,4530.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725968406,0.984,4530.2,4530.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725969005,0.984,4530.2,4529.4,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1759725969006,0.73603,4529.5,4529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759725969307,0.763,4529.3,4529.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759725969508,1.69888588,4529.3,4529.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759725970704,1.15068588,4529.3,4529.2,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759725970903,0.5536,4529.6,4529.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759725971209,0.7746,4529.6,4529.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759725972309,1.38123,4529.6,4529.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759725973310,1.38123,4529.6,4529.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759725973506,1.38123,4529.6,4529.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725973713,0.39725,4529.3,4529.2,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759725974010,2.31713588,4529.3,4529.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759725974200,2.31713588,4529.3,4529.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759725975508,2.31713588,4529.3,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725980214,2.31713588,4529.3,4529.1,0.33432776]
["bitfinex-derivatives","ETHF0:USTF0",1759725980724,2.31713588,4529.3,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725982812,1.69888588,4529.3,4529.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759725983007,5.12768588,4529.3,4529.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759725983211,4.90668588,4529.3,4529.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759725983411,5.12768588,4529.3,4529.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759725984318,5.12768588,4529.3,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725984319,1.14136,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725989320,1.36236,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725989517,1.14136,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725989722,1.36236,4529.2,4529.1,0.00192776]
["bitfinex-derivatives","ETHF0:USTF0",1759725991914,1.1414,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725992117,2.29828588,4528.7,4528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759725992323,1.90098588,4528.7,4528.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759725992826,1.90098588,4528.7,4528.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759725993026,1.90098588,4528.7,4528.6,3.97355786]
["bitfinex-derivatives","ETHF0:USTF0",1759725997624,0.9621,4528.7,4528.6,3.97355786]
["bitfinex-derivatives","ETHF0:USTF0",1759726001327,0.9621,4528.7,4528.6,0.22365786]
["bitfinex-derivatives","ETHF0:USTF0",1759726001626,0.9621,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726001825,0.221,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726002432,0.4305,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726004938,0.7542,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726005134,1.31364121,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726005435,1.53464121,4528.7,4528.6,0.76435786]
["bitfinex-derivatives","ETHF0:USTF0",1759726006236,1.74304121,4528.7,4528.6,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1759726007040,1.74304121,4528.7,4528.6,0.75635786]
["bitfinex-derivatives","ETHF0:USTF0",1759726010043,3.2078,4529.1,4528.6,0.75635786]
["bitfinex-derivatives","ETHF0:USTF0",1759726010044,4.14977,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726010244,5.86676141,4529.1,4529.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726010640,1.1573,4528.7,4528.6,0.75505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726010847,2.15874121,4528.7,4528.6,0.75505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726011242,2.15874121,4528.7,4528.6,41.55505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726012146,1.00144121,4528.7,4528.6,41.55505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726012445,3.2078,4529.1,4528.6,41.55505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726012446,0.78044121,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726012646,1.28081945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726012842,1.50181945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726013041,2.04651945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726013343,2.26181945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726013542,2.26181945,4529.1,4529.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726017044,1.72141945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726017348,2.04651945,4529.1,4529.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759726019654,0.5447,4528.7,4528.6,40.80255786]
["bitfinex-derivatives","ETHF0:USTF0",1759726019843,1.32514121,4528.7,4528.6,41.12375786]
["bitfinex-derivatives","ETHF0:USTF0",1759726020351,1.54614121,4528.7,4528.6,41.12375786]
["bitfinex-derivatives","ETHF0:USTF0",1759726020552,1.54614121,4528.7,4528.6,0.75505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726021546,1.76144121,4528.7,4528.6,0.75505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726021751,1.76144121,4528.7,4528.6,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1759726022447,0.5447,4528.7,4528.6,0.75505786]
["bitfinex-derivatives","ETHF0:USTF0",1759726022647,0.2196,4529.2,4529.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759726022851,1.82538556,4529.2,4529.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726023153,2.04638556,4529.2,4529.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726023452,2.26168556,4529.2,4529.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726024146,2.26168556,4529.2,4528.6,0.00255786]
["bitfinex-derivatives","ETHF0:USTF0",1759726024353,1.93774121,4528.8,4528.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726024554,1.54044121,4528.8,4528.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726025552,0.78044121,4528.8,4528.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726026048,0.5447,4528.9,4528.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726026352,1.37828,4528.9,4528.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759726026751,1.37828,4528.9,4528.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726028855,0.981,4528.9,4528.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726031953,0.72239,4528.8,4528.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759726032255,0.94199,4528.8,4528.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726037261,1.98583,4530.3,4528.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726037262,7.5329,4530.0,4529.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759726037559,9.64753504,4530.0,4529.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726037855,0.39721,4529.7,4529.6,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759726038059,1.49025121,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726038454,0.78044121,4529.7,4529.6,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759726038654,1.09304121,4529.7,4529.6,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759726043159,0.78044121,4529.7,4529.6,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759726043966,4.0,4530.0,4529.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759726044158,4.39719,4530.0,4529.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759726044362,5.12659,4530.0,4529.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759726044558,5.12659,4530.0,4529.9,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759726047359,4.91959,4530.0,4529.9,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759726047866,4.39719,4530.0,4529.9,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759726048275,4.0,4530.0,4529.9,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759726048470,4.0,4530.0,4529.9,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759726052372,4.0,4530.0,4529.9,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1759726052573,4.0,4530.0,4529.9,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759726057077,4.0,4530.0,4529.9,41.96875151]
["bitfinex-derivatives","ETHF0:USTF0",1759726057575,4.0,4530.0,4529.9,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759726061182,4.0,4530.0,4529.9,42.57484121]
["bitfinex-derivatives","ETHF0:USTF0",1759726062873,4.0,4530.0,4529.9,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759726065581,4.0,4530.0,4529.9,45.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759726065876,4.0,4530.0,4529.9,44.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759726066082,4.0,4530.0,4529.9,45.0022]
["bitfinex-derivatives","ETHF0:USTF0",1759726075793,0.5522,4530.9,4530.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759726075984,0.00224434,4531.1,4530.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759726075985,0.00224434,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726076185,0.21944434,4531.1,4531.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759726076382,0.55444434,4531.1,4531.0,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759726077689,0.00224434,4531.1,4531.0,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759726078088,0.33724434,4531.1,4531.0,41.9064]
["bitfinex-derivatives","ETHF0:USTF0",1759726080691,1.27288767,4531.1,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726081000,6.27288767,4531.1,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726081589,6.27288767,4531.1,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726081590,0.2172,4530.7,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726081789,1.17487,4530.2,4530.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759726081993,0.556,4530.9,4530.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759726082300,0.7777,4530.9,4530.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759726082704,0.7777,4530.9,4530.8,41.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759726087095,0.39711,4531.0,4530.8,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759726087294,0.5522,4530.9,4530.8,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759726087595,0.5522,4530.9,4530.8,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1759726087802,0.5522,4530.9,4530.8,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759726089803,0.39711,4531.0,4530.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759726090197,0.61431,4531.0,4530.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759726090398,0.94931,4531.0,4530.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759726090998,0.00224434,4531.1,4531.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759726091201,0.00224434,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726092501,0.50121961,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726092897,1.27891961,4531.1,4531.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759726093103,1.27891961,4531.1,4531.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759726093709,0.7777,4530.9,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726093899,1.71334333,4530.9,4530.8,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759726094100,0.2172,4530.9,4530.8,41.51752]
["bitfinex-derivatives","ETHF0:USTF0",1759726094309,1.17253434,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726094608,1.27445416,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726095095,1.05345416,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726095299,1.27895416,4531.1,4531.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759726098003,1.27895416,4531.1,4531.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759726098805,0.50125416,4531.1,4531.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759726099012,0.00224434,4531.1,4531.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759726099507,0.53464434,4531.1,4531.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759726099811,0.00224434,4531.1,4531.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759726100713,0.21584434,4531.1,4531.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759726101506,0.00224434,4531.1,4531.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759726108708,0.74084434,4531.1,4531.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759726108910,0.74084434,4531.1,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726108911,0.74084434,4531.1,4530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726109113,1.67424333,4530.7,4530.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759726109819,1.67424333,4530.7,4530.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759726110011,1.67424333,4530.7,4530.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759726110211,1.13575,4530.5,4530.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759726110412,1.26885,4530.5,4530.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759726110615,1.26885,4530.5,4530.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726110912,1.13575,4530.5,4530.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726113613,0.7386,4530.5,4530.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726121226,0.3971,4531.0,4530.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759726121414,0.60673434,4531.1,4531.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759726121623,1.4165064,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726124524,0.9010064,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726129035,1.68058161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726130229,1.28349161,4531.1,4531.0,42.083]
["bitfinex-derivatives","ETHF0:USTF0",1759726130422,1.28349161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726133330,1.59979161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726133634,1.28349161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726135634,1.59979161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726135934,1.28349161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726139236,1.50449161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726139738,1.28349161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726139936,1.50449161,4531.1,4531.0,41.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759726141936,0.5039164,4531.1,4531.0,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759726142233,0.2202,4532.6,4532.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759726142438,0.221,4532.8,4532.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759726142637,1.51444469,4532.8,4532.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759726142942,1.29344469,4532.8,4532.7,41.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759726143140,1.29549201,4532.8,4532.7,41.55027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726144435,1.83199201,4532.8,4532.7,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1759726144642,2.27429201,4532.8,4532.7,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1759726144840,2.27429201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726145429,2.27429201,4532.8,4532.7,0.52797452]
["bitfinex-derivatives","ETHF0:USTF0",1759726145638,2.27429201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726149241,1.95799201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726149440,2.27429201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726151642,2.05329201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726151851,2.27429201,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726152542,1.76042253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726156237,1.53942253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726156544,1.76042253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726158041,1.53942253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726158342,1.22282253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726158546,1.00182253,4532.8,4532.7,0.75027452]
["bitfinex-derivatives","ETHF0:USTF0",1759726158742,0.00204732,4532.8,4532.7,0.97127452]
["bitfinex-derivatives","ETHF0:USTF0",1759726159037,0.00204732,4532.8,4532.7,5.97127452]
["bitfinex-derivatives","ETHF0:USTF0",1759726161439,0.00204732,4532.8,4532.7,46.77127452]
["bitfinex-derivatives","ETHF0:USTF0",1759726164346,0.39689,4533.4,4533.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759726164646,0.39685,4533.8,4533.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759726164847,0.39685,4533.8,4533.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759726165145,0.39685,4533.8,4533.7,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759726165347,0.39893627,4533.8,4533.7,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759726165549,0.73473627,4533.8,4533.7,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759726166448,0.39893627,4533.8,4533.7,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759726167348,0.00208627,4533.8,4533.7,44.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759726172441,3.2078,4534.8,4534.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759726172442,0.3358,4534.7,4534.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759726172641,0.87186707,4534.7,4534.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759726173244,1.09186707,4534.7,4534.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759726173444,1.09469937,4534.7,4534.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759726173652,1.09469937,4534.7,4534.6,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759726174156,0.53889937,4534.7,4534.6,41.97028]
["bitfinex-derivatives","ETHF0:USTF0",1759726174355,0.53889937,4534.7,4534.6,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759726174356,0.0028323,4534.7,4534.6,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759726175045,0.3156323,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726177852,0.0028323,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726180255,0.3156323,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726182960,0.0028323,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726185462,1.09520751,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726187061,0.78240751,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726187863,0.0028323,4534.7,4534.6,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1759726200680,3.2078,4535.8,4535.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759726200978,0.52823979,4535.7,4535.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759726201377,0.52823979,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726201784,0.53031844,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726203274,0.00207865,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726210382,1.2554472,4535.7,4535.6,41.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759726210587,1.7071472,4535.7,4535.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759726210791,1.7071472,4535.7,4535.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759726211290,1.7071472,4535.7,4535.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759726213291,1.7071472,4535.7,4535.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759726214493,0.00207865,4535.7,4535.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759726214694,0.39876865,4535.7,4535.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759726214892,0.00207865,4535.7,4535.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759726215088,0.00207865,4535.7,4535.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759726216181,0.00207865,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726218193,0.00207865,4535.7,4535.6,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759726221096,0.00207865,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726224192,0.53804806,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726226400,0.87024806,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726227898,0.53804806,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726228199,0.53804806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726228392,0.53804806,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726231101,0.87024806,4535.7,4535.6,41.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759726232595,0.87024806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726239497,0.53804806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726243507,0.86684806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726244100,0.53804806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726249107,0.85304806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726249511,0.53804806,4535.7,4535.6,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759726250612,1.15073,4535.2,4535.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759726250917,2.62066796,4535.2,4535.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759726251110,2.46503253,4535.2,4535.1,44.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759726251311,7.46503253,4535.2,4534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726251607,0.4444,4534.5,4533.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759726251813,0.75696941,4534.4,4534.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759726252609,0.75696941,4534.4,4534.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759726252907,0.53596941,4534.4,4534.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759726253414,0.39679,4534.5,4534.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759726253711,0.93121288,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726254414,0.39679,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726254614,0.71179,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726255413,0.84119,4534.5,4534.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759726255610,1.37525501,4534.5,4534.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759726256312,0.84119,4534.5,4534.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759726257015,1.84052312,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726257212,1.84052312,4534.5,4534.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759726259720,1.84052312,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726261823,0.93279,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726263522,1.06219,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726267327,0.93279,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726269629,1.06219,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726271024,0.84119,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726271224,1.06219,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726271425,0.93279,4534.5,4534.4,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726271835,1.06219,4534.5,4534.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759726273224,1.50119,4534.5,4534.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759726273519,1.06444,4534.0,4533.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759726273726,5.27157312,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726274725,5.04837312,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726274925,3.60464,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726275231,4.14064,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726275921,4.27004,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726276630,4.14064,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726281235,4.67495124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726281532,4.45395124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726281737,4.67495124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726285337,4.45395124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726285538,4.67495124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726285936,4.80045124,4534.0,4533.9,41.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759726286434,5.00885124,4534.0,4533.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759726286632,5.00885124,4534.0,4533.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759726287032,5.22745124,4534.0,4533.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759726287535,0.7145,4533.4,4533.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759726287742,1.49283312,4533.4,4533.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759726287937,1.49283312,4533.4,4533.3,41.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759726288549,1.49283312,4533.4,4533.3,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759726288748,1.71383312,4533.4,4533.3,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759726291645,1.71383312,4533.4,4533.3,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759726291951,1.31693312,4533.4,4533.3,41.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759726292946,0.3176,4533.9,4533.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759726293250,0.75491873,4533.9,4533.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759726293450,0.53391873,4533.9,4533.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759726293648,3.2078,4534.0,4533.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1759726294452,3.2078,4534.0,4533.9,41.79175]
["bitfinex-derivatives","ETHF0:USTF0",1759726294654,3.2078,4534.0,4533.9,42.01275]
["bitfinex-derivatives","ETHF0:USTF0",1759726296555,3.2078,4534.0,4533.9,41.6159]
["bitfinex-derivatives","ETHF0:USTF0",1759726297759,0.39683,4534.1,4533.9,41.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759726298054,0.39683,4534.1,4534.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726298451,0.93010592,4534.1,4534.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726298752,0.53327592,4534.1,4534.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726299055,3.7384,4534.4,4534.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726299255,4.27174845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726301158,4.48344845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726301753,4.26244845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726301952,4.48344845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726303762,1.27564845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726304161,1.05464845,4534.4,4534.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759726304661,0.9542,4534.4,4534.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726304862,1.48518685,4534.4,4534.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726305162,0.7332,4534.2,4534.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759726305359,0.7332,4534.2,4534.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759726311155,0.3096,4534.2,4534.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759726311559,0.5321,4534.2,4534.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759726312863,0.5321,4534.2,4534.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726313266,0.738,4534.2,4534.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726315367,0.738,4534.2,4534.0,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1759726315368,0.39683,4534.1,4534.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759726315566,1.15793,4534.1,4534.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759726317170,1.15793,4534.1,4534.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759726319871,1.15793,4534.1,4534.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759726320072,1.15793,4534.1,4534.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759726320272,1.15793,4534.1,4534.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759726320476,1.15793,4534.1,4534.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759726322368,0.7611,4534.1,4534.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759726322776,0.7611,4534.1,4534.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759726323272,0.7611,4534.1,4534.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759726326278,0.7611,4534.1,4534.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759726330281,0.1263,4534.0,4533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726330481,1.39307833,4534.0,4533.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1759726330772,1.39307833,4534.0,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759726330773,1.15801,4533.2,4533.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759726330980,0.7611,4532.8,4532.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759726331178,0.7611,4532.8,4532.7,0.43847452]
["bitfinex-derivatives","ETHF0:USTF0",1759726331679,0.7611,4532.8,4532.7,41.23847452]
["bitfinex-derivatives","ETHF0:USTF0",1759726331874,0.7611,4532.8,4532.7,41.01747452]
["bitfinex-derivatives","ETHF0:USTF0",1759726332077,1.15804,4532.8,4532.7,41.02377452]
["bitfinex-derivatives","ETHF0:USTF0",1759726332378,4.36584,4532.8,4532.7,41.02377452]
["bitfinex-derivatives","ETHF0:USTF0",1759726333980,3.9689,4532.8,4532.7,41.02377452]
["bitfinex-derivatives","ETHF0:USTF0",1759726334182,3.9689,4532.8,4532.7,40.80277452]
["bitfinex-derivatives","ETHF0:USTF0",1759726336282,10.12397833,4532.8,4532.7,0.00277452]
["bitfinex-derivatives","ETHF0:USTF0",1759726337383,10.12397833,4532.8,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726337582,10.65046039,4532.8,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726338583,5.65046039,4532.8,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726339486,4.49538206,4532.8,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726339684,5.65046039,4532.8,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726339881,3.9689,4532.8,4532.7,0.20810452]
["bitfinex-derivatives","ETHF0:USTF0",1759726340087,4.1899,4532.8,4532.7,0.20810452]
["bitfinex-derivatives","ETHF0:USTF0",1759726340282,3.9689,4532.8,4532.7,41.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1759726340481,4.1899,4532.8,4532.7,41.00810452]
["bitfinex-derivatives","ETHF0:USTF0",1759726340682,4.1899,4532.8,4532.7,40.80000452]
["bitfinex-derivatives","ETHF0:USTF0",1759726346083,3.9689,4532.8,4532.7,41.34785452]
["bitfinex-derivatives","ETHF0:USTF0",1759726346283,3.7615,4532.8,4532.7,40.95090452]
["bitfinex-derivatives","ETHF0:USTF0",1759726348784,3.2078,4532.8,4532.7,40.95090452]
["bitfinex-derivatives","ETHF0:USTF0",1759726349090,3.2078,4533.3,4533.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759726349285,3.2078,4533.3,4533.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759726349484,3.2078,4533.3,4533.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759726350184,3.5187,4533.3,4533.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759726354393,3.2078,4533.3,4533.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759726354989,3.5464,4533.3,4533.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759726355391,3.3341,4534.0,4533.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759726355598,3.3341,4534.0,4533.9,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1759726355792,3.2078,4534.9,4534.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759726355997,3.2078,4534.9,4534.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759726355998,3.7538,4534.9,4534.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759726356196,3.7538,4534.9,4534.8,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759726356395,3.7538,4534.9,4534.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759726356595,0.546,4534.9,4534.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759726356899,0.546,4534.9,4534.8,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759726360694,0.546,4534.9,4534.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759726363101,0.546,4534.9,4534.8,41.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759726363499,0.1284,4535.5,4535.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759726363697,0.546,4535.4,4535.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1759726364097,0.546,4535.4,4535.3,44.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759726367403,0.3386,4535.4,4535.3,44.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759726371906,0.00207865,4535.7,4535.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759726372207,0.34257865,4535.7,4535.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759726378199,0.34257865,4535.7,4535.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1759726381307,0.34257865,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726383510,0.73926865,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726384210,0.34257865,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726385310,1.26545134,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726385705,0.73926865,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726386111,1.26545088,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726389408,0.86876088,4535.7,4535.6,41.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759726389614,0.86876088,4535.7,4535.6,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759726390503,0.86876088,4535.7,4535.6,41.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759726390813,0.86876088,4535.7,4535.6,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759726393117,0.86876088,4535.7,4535.6,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759726394921,0.86876088,4535.7,4535.6,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759726397019,0.86876088,4535.7,4535.6,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759726399918,0.86876088,4535.7,4535.6,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759726400724,0.86876088,4535.7,4535.6,41.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759726407332,0.86876088,4535.7,4535.6,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759726407525,0.86876088,4535.7,4535.6,41.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759726407726,0.86876088,4535.7,4535.6,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759726408234,1.17674,4535.1,4534.4,1.97838172]
["bitfinex-derivatives","ETHF0:USTF0",1759726408421,1.17674,4535.1,4532.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726408422,3.2078,4534.3,4532.9,2.37677345]
["bitfinex-derivatives","ETHF0:USTF0",1759726408623,0.39705,4531.6,4531.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759726408825,0.39709,4531.1,4531.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759726409130,1.92644595,4531.1,4531.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759726409330,0.53049715,4531.1,4531.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759726409535,0.53049715,4531.1,4531.0,6.71423447]
["bitfinex-derivatives","ETHF0:USTF0",1759726409536,0.53235933,4531.1,4531.0,6.71423447]
["bitfinex-derivatives","ETHF0:USTF0",1759726410341,0.75335933,4531.1,4531.0,6.71423447]
["bitfinex-derivatives","ETHF0:USTF0",1759726410837,0.75335933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726411234,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726411436,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726411635,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726411841,0.75335933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726415331,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726416038,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726416237,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726416439,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726416639,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726416842,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726417041,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726417238,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726417440,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726417831,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726418036,0.53235933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726418442,0.00186218,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726418638,0.92944933,4531.1,4531.0,7.02443447]
["bitfinex-derivatives","ETHF0:USTF0",1759726419744,5.31974156,4531.1,4531.0,0.88369057]
["bitfinex-derivatives","ETHF0:USTF0",1759726420142,4.13724933,4531.1,4531.0,0.88369057]
["bitfinex-derivatives","ETHF0:USTF0",1759726420341,4.13724933,4531.1,4531.0,0.28823057]
["bitfinex-derivatives","ETHF0:USTF0",1759726420542,4.13724933,4531.1,4531.0,0.85793057]
["bitfinex-derivatives","ETHF0:USTF0",1759726421235,4.13724933,4531.1,4531.0,0.86048058]
["bitfinex-derivatives","ETHF0:USTF0",1759726421647,5.71340613,4531.1,4531.0,0.86048058]
["bitfinex-derivatives","ETHF0:USTF0",1759726421849,4.13724933,4531.1,4531.0,0.86048058]
["bitfinex-derivatives","ETHF0:USTF0",1759726423847,4.13724933,4531.1,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726423848,0.39712,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726424043,1.14861715,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726424248,2.71260234,4530.8,4530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726424850,2.71260234,4530.8,4530.7,40.80168191]
["bitfinex-derivatives","ETHF0:USTF0",1759726425247,1.14861715,4530.8,4530.7,40.80168191]
["bitfinex-derivatives","ETHF0:USTF0",1759726425847,1.14861715,4530.8,4530.7,41.14158191]
["bitfinex-derivatives","ETHF0:USTF0",1759726428147,1.14861715,4530.8,4530.7,0.56448191]
["bitfinex-derivatives","ETHF0:USTF0",1759726428358,1.14861715,4530.8,4530.7,0.77508191]
["bitfinex-derivatives","ETHF0:USTF0",1759726429358,1.14861715,4530.8,4530.7,41.57508191]
["bitfinex-derivatives","ETHF0:USTF0",1759726436267,0.39713,4530.7,4530.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759726436468,2.49977584,4530.6,4530.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1759726436968,2.49977584,4530.6,4530.5,1.56030043]
["bitfinex-derivatives","ETHF0:USTF0",1759726436969,0.53049715,4530.6,4530.5,1.56030043]
["bitfinex-derivatives","ETHF0:USTF0",1759726437170,0.53049715,4530.6,4530.5,42.36298704]
["bitfinex-derivatives","ETHF0:USTF0",1759726437969,2.10927021,4530.6,4530.5,41.37018661]
["bitfinex-derivatives","ETHF0:USTF0",1759726438166,0.39718,4530.2,4529.5,0.31448292]
["bitfinex-derivatives","ETHF0:USTF0",1759726438360,1.58461722,4529.6,4529.5,1.05978292]
["bitfinex-derivatives","ETHF0:USTF0",1759726438564,2.11511437,4529.6,4529.5,42.25701292]
["bitfinex-derivatives","ETHF0:USTF0",1759726439066,0.53049715,4529.6,4529.5,43.24981335]
["bitfinex-derivatives","ETHF0:USTF0",1759726439370,0.53049715,4529.6,4529.5,44.15051632]
["bitfinex-derivatives","ETHF0:USTF0",1759726440165,1.80561722,4529.8,4529.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1759726440365,2.43579548,4529.8,4529.7,7.2832539]
["bitfinex-derivatives","ETHF0:USTF0",1759726441067,0.85117826,4529.8,4529.7,7.2832539]
["bitfinex-derivatives","ETHF0:USTF0",1759726442170,0.63017826,4529.8,4529.7,7.2832539]
["bitfinex-derivatives","ETHF0:USTF0",1759726442372,0.85117826,4529.8,4529.7,7.2832539]
["bitfinex-derivatives","ETHF0:USTF0",1759726443770,1.58461722,4530.4,4530.2,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1759726443973,4.79241722,4530.6,4530.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726444172,5.01341722,4530.6,4530.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759726444571,4.61678465,4530.6,4530.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759726444771,4.61678465,4530.6,4530.5,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759726444978,3.4288,4530.6,4530.5,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759726446577,3.428,4530.6,4530.5,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759726448675,0.221,4530.6,4530.5,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759726450075,3.2078,4530.7,4530.6,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759726450285,3.4288,4530.7,4530.6,2.13523043]
["bitfinex-derivatives","ETHF0:USTF0",1759726450581,3.4288,4530.7,4530.6,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759726452275,0.00186218,4531.1,4530.6,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759726452276,0.00186218,4531.1,4531.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759726452481,0.22286218,4531.1,4531.0,7.4142439]
["bitfinex-derivatives","ETHF0:USTF0",1759726455780,0.7135951,4531.1,4531.0,7.4142439]
["bitfinex-derivatives","ETHF0:USTF0",1759726456081,0.7135951,4531.1,4531.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1759726460891,0.7135951,4531.1,4531.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759726463686,0.7135951,4531.1,4531.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759726467092,0.7135951,4531.1,4530.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759726467298,0.39718,4530.1,4530.0,1.58650103]
["bitfinex-derivatives","ETHF0:USTF0",1759726467487,0.39722,4529.6,4529.5,1.35080297]
["bitfinex-derivatives","ETHF0:USTF0",1759726467688,1.55394752,4529.6,4529.5,0.90070297]
["bitfinex-derivatives","ETHF0:USTF0",1759726467888,5.25246773,4529.6,4529.5,0.90070297]
["bitfinex-derivatives","ETHF0:USTF0",1759726468597,0.39726,4529.2,4529.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759726468798,0.39726,4529.2,4529.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759726468799,3.78825162,4529.2,4529.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759726468994,0.39729,4528.8,4528.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759726469290,0.82655,4528.1,4528.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1759726469489,0.82655,4528.1,4528.0,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726469490,5.47107752,4528.1,4528.0,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726470692,5.47107752,4528.1,4528.0,0.57290753]
["bitfinex-derivatives","ETHF0:USTF0",1759726470693,3.425,4528.1,4528.0,0.57290753]
["bitfinex-derivatives","ETHF0:USTF0",1759726470996,3.4288,4528.1,4528.0,6.71365143]
["bitfinex-derivatives","ETHF0:USTF0",1759726471194,4.169,4528.1,4528.0,7.02915143]
["bitfinex-derivatives","ETHF0:USTF0",1759726471592,4.169,4528.1,4528.0,0.21790753]
["bitfinex-derivatives","ETHF0:USTF0",1759726471793,4.169,4528.1,4528.0,0.53340753]
["bitfinex-derivatives","ETHF0:USTF0",1759726473392,4.56635,4528.1,4528.0,0.75890753]
["bitfinex-derivatives","ETHF0:USTF0",1759726474502,4.34535,4528.1,4528.0,0.75890753]
["bitfinex-derivatives","ETHF0:USTF0",1759726474692,4.56635,4528.1,4528.0,0.75890753]
["bitfinex-derivatives","ETHF0:USTF0",1759726476701,4.56635,4528.1,4528.0,0.53340753]
["bitfinex-derivatives","ETHF0:USTF0",1759726477193,4.56635,4528.1,4527.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759726477194,0.3211,4527.7,4527.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759726477502,3.2078,4527.2,4527.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759726477999,0.221,4527.2,4527.1,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1759726478197,0.22276754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726480695,0.00176754,4527.2,4527.1,6.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726480997,0.22276754,4527.2,4527.1,11.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726482292,0.22276754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726483899,0.00176754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726484100,0.22276754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726484503,0.43926754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726485403,0.22276754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726490709,0.00176754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726490906,0.22276754,4527.2,4527.1,1.16318584]
["bitfinex-derivatives","ETHF0:USTF0",1759726494106,0.22276754,4527.2,4527.1,6.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726497318,0.00176754,4527.2,4527.1,6.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726497514,0.22276754,4527.2,4527.1,6.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726500011,0.00176754,4527.2,4527.1,6.31112931]
["bitfinex-derivatives","ETHF0:USTF0",1759726500211,3.7629,4527.8,4527.7,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1759726500518,5.15731645,4527.8,4527.5,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1759726500718,0.7792,4527.6,4527.5,0.93321]
["bitfinex-derivatives","ETHF0:USTF0",1759726500917,1.67611133,4527.6,4527.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1759726501108,1.1309,4527.5,4527.4,6.6765439]
["bitfinex-derivatives","ETHF0:USTF0",1759726501411,1.1309,4527.5,4527.4,5.68374347]
["bitfinex-derivatives","ETHF0:USTF0",1759726501913,1.0002,4527.5,4527.4,5.68374347]
["bitfinex-derivatives","ETHF0:USTF0",1759726502114,1.0002,4527.5,4527.4,5.90444347]
["bitfinex-derivatives","ETHF0:USTF0",1759726502315,1.0002,4527.5,4527.4,5.68374347]
["bitfinex-derivatives","ETHF0:USTF0",1759726502515,1.1309,4527.5,4527.4,5.14794347]
["bitfinex-derivatives","ETHF0:USTF0",1759726502910,1.1309,4527.5,4526.0,1.58650103]
["bitfinex-derivatives","ETHF0:USTF0",1759726502911,0.7792,4526.4,4526.0,1.58650103]
["bitfinex-derivatives","ETHF0:USTF0",1759726503117,0.7792,4525.9,4525.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726503417,2.28516126,4525.9,4525.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759726503617,0.3309,4525.8,4525.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759726503812,0.7792,4525.7,4525.6,6.67847478]
["bitfinex-derivatives","ETHF0:USTF0",1759726504014,0.7792,4525.7,4525.6,46.70637435]
["bitfinex-derivatives","ETHF0:USTF0",1759726504215,3.987,4526.1,4526.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726504420,0.7792,4525.9,4525.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726504913,0.7792,4525.9,4525.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726507618,1.0002,4525.9,4525.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726508313,1.0002,4525.9,4525.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759726508923,0.7792,4525.7,4524.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759726509114,0.7792,4524.3,4524.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1759726509417,1.0002,4524.3,4524.2,41.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759726509620,1.0002,4524.3,4524.2,48.0949439]
["bitfinex-derivatives","ETHF0:USTF0",1759726509815,0.6693,4524.3,4524.2,48.0949439]
["bitfinex-derivatives","ETHF0:USTF0",1759726510117,0.4469831,4524.3,4524.2,48.09744165]
["bitfinex-derivatives","ETHF0:USTF0",1759726510513,0.7778831,4524.3,4524.2,48.09744165]
["bitfinex-derivatives","ETHF0:USTF0",1759726510713,0.0017831,4524.3,4524.2,48.09744165]
["bitfinex-derivatives","ETHF0:USTF0",1759726511314,0.2227831,4524.3,4524.2,48.09744165]
["bitfinex-derivatives","ETHF0:USTF0",1759726512516,0.0017831,4524.3,4524.2,48.09744165]
["bitfinex-derivatives","ETHF0:USTF0",1759726512822,3.2078,4524.9,4524.8,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759726513119,3.8771,4524.9,4524.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726513321,4.208,4524.9,4524.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726513824,4.20982916,4524.9,4524.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759726515922,4.20982916,4524.9,4524.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759726516126,4.20982916,4524.9,4524.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726516520,4.20982916,4524.9,4524.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759726516722,3.87892916,4524.9,4524.7,6.1407439]
["bitfinex-derivatives","ETHF0:USTF0",1759726516917,3.87892916,4524.9,4524.2,40.80249775]
["bitfinex-derivatives","ETHF0:USTF0",1759726516918,0.7792,4524.8,4524.2,41.11949775]
["bitfinex-derivatives","ETHF0:USTF0",1759726517125,3.43062916,4524.9,4524.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726517126,1.0002,4524.7,4524.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726517428,1.78090512,4524.7,4524.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759726517623,1.45000512,4524.7,4524.3,5.14794347]
["bitfinex-derivatives","ETHF0:USTF0",1759726517827,3.9463,4524.4,4524.3,6.6821439]
["bitfinex-derivatives","ETHF0:USTF0",1759726518028,4.1673,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726518726,3.8507,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726519130,3.9463,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726519530,4.1673,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726520127,3.9463,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726520330,3.4288,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726520831,3.9606,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726522433,4.1673,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726523630,3.6297,4524.4,4524.3,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726523929,0.00182916,4524.9,4524.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759726523930,0.2152,4524.8,4524.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759726524130,0.9595,4524.8,4524.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759726524432,0.7385,4524.8,4524.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759726524635,0.9595,4524.8,4524.7,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1759726526231,0.2152,4524.8,4524.7,7.3053039]
["bitfinex-derivatives","ETHF0:USTF0",1759726526436,0.00182916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726526735,0.43802916,4524.9,4524.8,1.75970043]
["bitfinex-derivatives","ETHF0:USTF0",1759726526928,0.75462916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726527236,0.96132916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726527436,0.43802916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726527731,0.21702916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726527927,0.22282916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726528127,0.00182916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726528436,0.22282916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726528627,0.43802916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726528827,0.75462916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726530130,3.96242916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726531930,3.64582916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726532327,3.42482916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726532537,3.64582916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726532742,3.96242916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726532931,4.16912916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726540443,3.94812916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726540742,3.42482916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726540950,3.43062916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726541439,4.17082916,4524.9,4524.8,5.91484347]
["bitfinex-derivatives","ETHF0:USTF0",1759726542338,4.17082916,4524.9,4524.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759726542735,4.17082916,4524.9,4524.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759726543140,4.17082916,4524.9,4524.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759726543641,3.94982916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726543842,3.96362916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726544341,3.74262916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726544641,3.96362916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726547245,4.17082916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726548034,3.94982916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726548345,4.17082916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726548647,3.64512916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726549145,3.96262916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726549448,3.74162916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726549648,3.96262916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726549856,3.20962916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726550045,0.00182916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726550240,0.43632916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726550445,0.75382916,4524.9,4524.8,5.90044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726550741,0.43632916,4524.9,4524.8,46.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726552949,0.22282916,4524.9,4524.8,46.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726554551,0.00182916,4524.9,4524.8,46.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726555650,0.00182916,4524.9,4524.8,51.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726555847,0.00182916,4524.9,4524.8,53.2869445]
["bitfinex-derivatives","ETHF0:USTF0",1759726557144,0.00182916,4524.9,4524.8,51.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726557650,0.00182916,4524.9,4524.8,53.2869445]
["bitfinex-derivatives","ETHF0:USTF0",1759726558264,0.00182916,4524.9,4524.8,51.70044347]
["bitfinex-derivatives","ETHF0:USTF0",1759726558948,0.00182916,4524.9,4524.8,52.6381604]
["bitfinex-derivatives","ETHF0:USTF0",1759726559144,0.00182916,4524.9,4524.8,54.22466143]
["bitfinex-derivatives","ETHF0:USTF0",1759726559340,0.1268,4526.5,4526.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759726559341,0.531,4526.1,4526.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759726559553,1.45986217,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726559746,1.23886217,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726559946,1.45986217,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726560260,1.46200939,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726560554,1.24100939,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726560748,1.46200939,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726562051,1.46200939,4526.1,4526.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759726562052,0.21564722,4526.1,4526.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759726562347,0.21564722,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726562348,0.74404722,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726563054,0.96504722,4526.1,4526.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726563747,0.1244,4526.0,4525.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759726564051,0.1244,4526.0,4525.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759726564052,1.13947,4525.7,4525.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759726564250,0.8663,4525.5,4525.4,2.93111474]
["bitfinex-derivatives","ETHF0:USTF0",1759726564449,0.8663,4525.5,4525.4,44.05401474]
["bitfinex-derivatives","ETHF0:USTF0",1759726564645,0.8663,4525.5,4525.4,43.06121431]
["bitfinex-derivatives","ETHF0:USTF0",1759726564852,0.8663,4525.5,4525.4,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759726565654,0.7419,4525.5,4525.4,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759726566045,3.72975,4526.0,4525.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759726566046,3.2078,4526.0,4525.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759726566355,0.9629,4526.0,4525.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726567055,0.7419,4526.0,4525.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726567254,0.9629,4526.0,4525.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726568550,1.0873,4526.0,4525.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726568751,0.2135,4525.6,4525.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726568956,0.7419,4525.1,4525.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759726569148,0.7419,4525.1,4525.0,5.14611431]
["bitfinex-derivatives","ETHF0:USTF0",1759726569149,0.9629,4525.1,4525.0,5.14611431]
["bitfinex-derivatives","ETHF0:USTF0",1759726569457,0.7419,4525.0,4524.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726569655,0.7419,4525.0,4524.9,3.69841474]
["bitfinex-derivatives","ETHF0:USTF0",1759726570051,0.7419,4525.0,4524.9,2.70561431]
["bitfinex-derivatives","ETHF0:USTF0",1759726570258,0.7419,4525.0,4524.9,3.69841474]
["bitfinex-derivatives","ETHF0:USTF0",1759726570755,0.7419,4525.0,4524.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726572158,0.9629,4525.0,4524.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726572358,0.7419,4525.0,4524.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726572658,0.9629,4525.0,4524.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726573062,0.7419,4525.9,4525.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726573251,1.45950878,4525.9,4525.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726573450,1.45950878,4525.9,4525.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726573658,1.23850878,4525.9,4525.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726573853,1.45950878,4525.9,4525.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726574256,1.45950878,4525.9,4525.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726575361,1.23850878,4525.9,4525.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759726575560,1.45950878,4525.9,4525.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726576656,1.85705878,4525.9,4525.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726577058,1.45950878,4525.9,4525.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759726578162,1.23850878,4525.9,4525.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726578458,1.45950878,4525.9,4525.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759726579355,1.45950878,4525.9,4525.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759726582963,1.45950878,4525.9,4525.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759726583164,1.45996036,4525.9,4525.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759726583567,1.45996036,4525.9,4525.8,3.11137431]
["bitfinex-derivatives","ETHF0:USTF0",1759726583568,1.14246036,4525.9,4525.8,3.11137431]
["bitfinex-derivatives","ETHF0:USTF0",1759726583757,0.6454,4525.9,4525.8,3.11137431]
["bitfinex-derivatives","ETHF0:USTF0",1759726583957,0.9839,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726584659,0.7629,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726585059,0.9839,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726586165,1.48119461,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726586366,0.9839,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726586871,0.7629,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726587163,1.48119292,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726587366,0.9839,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726587966,0.4345,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726588572,0.2135,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726588771,0.4345,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726588974,0.773,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726589568,0.552,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726589771,0.773,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726590273,1.27029022,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726590665,0.773,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726590968,1.0492859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726591167,1.2702859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726591373,1.0492859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726591572,1.2702859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726593473,1.0492859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726593675,1.2702859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726595773,1.0492859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726595974,1.2702859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726596274,0.7182859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726596776,0.9447859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726596971,1.2575859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726600578,1.4691859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726602277,1.2481859,4525.9,4525.8,2.71381431]
["bitfinex-derivatives","ETHF0:USTF0",1759726602578,1.4691859,4525.9,4525.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759726604679,0.221,4525.9,4525.8,2.77787431]
["bitfinex-derivatives","ETHF0:USTF0",1759726604878,0.221,4525.9,4525.8,3.10107431]
["bitfinex-derivatives","ETHF0:USTF0",1759726607373,0.00214722,4526.1,4526.0,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1759726607573,0.22314722,4526.1,4526.0,2.26394043]
["bitfinex-derivatives","ETHF0:USTF0",1759726608281,0.00214722,4526.1,4526.0,4.20225474]
["bitfinex-derivatives","ETHF0:USTF0",1759726608582,0.22314722,4526.1,4526.0,4.20225474]
["bitfinex-derivatives","ETHF0:USTF0",1759726608880,0.00214722,4526.1,4526.0,4.20225474]
["bitfinex-derivatives","ETHF0:USTF0",1759726609980,0.00214722,4526.1,4526.0,45.18196278]
["bitfinex-derivatives","ETHF0:USTF0",1759726610678,0.00214722,4526.1,4526.0,45.00225474]
["bitfinex-derivatives","ETHF0:USTF0",1759726613277,0.31924722,4526.1,4526.0,45.00225474]
["bitfinex-derivatives","ETHF0:USTF0",1759726613472,0.31924722,4526.1,4526.0,44.60471474]
["bitfinex-derivatives","ETHF0:USTF0",1759726614485,0.31924722,4526.1,4526.0,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759726615483,0.77114722,4526.1,4526.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759726616483,0.77114722,4526.1,4526.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759726616881,0.00214722,4526.1,4526.0,3.81151474]
["bitfinex-derivatives","ETHF0:USTF0",1759726617081,0.22314722,4526.1,4526.0,3.81151474]
["bitfinex-derivatives","ETHF0:USTF0",1759726618381,0.44734722,4526.1,4526.0,3.81151474]
["bitfinex-derivatives","ETHF0:USTF0",1759726620891,0.2242,4525.7,4525.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1759726621086,0.2242,4525.7,4525.6,41.93127]
["bitfinex-derivatives","ETHF0:USTF0",1759726621286,0.2242,4525.7,4525.6,43.86958431]
["bitfinex-derivatives","ETHF0:USTF0",1759726621886,0.2242,4525.9,4525.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759726622087,0.00214722,4526.1,4526.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759726622389,0.00214722,4526.1,4526.0,1.86080043]
["bitfinex-derivatives","ETHF0:USTF0",1759726623396,0.00214722,4526.1,4526.0,3.79911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726624096,0.00214722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726626405,0.00214722,4526.1,4526.0,45.38035696]
["bitfinex-derivatives","ETHF0:USTF0",1759726626904,0.00214722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726627303,0.31924722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726627507,1.10048944,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726627804,0.31924722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726628108,0.00214722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726630010,0.00214722,4526.1,4526.0,43.60631431]
["bitfinex-derivatives","ETHF0:USTF0",1759726630210,0.00214722,4526.1,4526.0,44.59911474]
["bitfinex-derivatives","ETHF0:USTF0",1759726644517,0.65243743,4527.9,4527.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759726644821,0.7384,4527.9,4527.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726645214,0.7384,4527.9,4527.8,41.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759726645610,0.74070533,4527.9,4527.8,41.53800435]
["bitfinex-derivatives","ETHF0:USTF0",1759726647618,0.74070533,4527.9,4527.8,0.73800435]
["bitfinex-derivatives","ETHF0:USTF0",1759726647824,5.74070533,4527.9,4527.8,0.53290435]
["bitfinex-derivatives","ETHF0:USTF0",1759726648321,5.74070533,4527.9,4527.8,0.00260435]
["bitfinex-derivatives","ETHF0:USTF0",1759726648518,5.74070533,4527.9,4527.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759726648519,0.82343,4527.3,4527.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759726648823,1.74064222,4527.3,4527.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759726649026,6.74064222,4527.3,4527.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759726649617,6.74064222,4527.3,4527.2,0.73765576]
["bitfinex-derivatives","ETHF0:USTF0",1759726652727,0.78124222,4527.6,4527.2,1.13509576]
["bitfinex-derivatives","ETHF0:USTF0",1759726653026,0.3124,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726653225,0.7384,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726654529,0.9594,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726656030,0.7385,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726656225,0.2051,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726656426,0.4261,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726656928,0.2051,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726657123,0.4261,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726657936,0.2051,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726658232,0.4261,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726660433,0.2051,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726660629,0.4261,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726661435,0.7519,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726662133,0.4261,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726662635,0.7519,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726662837,0.9793,4527.4,4527.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759726673139,0.3081,4527.3,4527.2,3.21005576]
["bitfinex-derivatives","ETHF0:USTF0",1759726673349,0.4255,4526.5,4526.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759726673541,2.21533194,4526.5,4526.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726673732,2.93046595,4527.3,4526.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726673936,0.2128,4526.8,4526.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1759726674236,0.2128,4527.1,4527.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1759726674438,0.4348,4527.1,4527.0,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1759726674741,0.4348,4527.1,4527.0,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1759726677333,0.93407565,4527.1,4527.0,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1759726677541,0.4348,4527.1,4527.0,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1759726678236,0.93407812,4527.1,4527.0,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1759726678937,0.7132,4527.7,4527.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726679246,1.43458597,4527.7,4527.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726681051,1.43458597,4527.7,4527.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726681052,0.2127,4527.2,4527.1,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726681256,0.6475,4527.2,4527.1,1.73040043]
["bitfinex-derivatives","ETHF0:USTF0",1759726681446,0.6475,4527.2,4527.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726681646,0.6475,4527.2,4527.1,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759726682049,0.6475,4527.2,4527.1,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759726682857,0.93399198,4527.2,4527.1,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759726686455,0.49919198,4527.2,4527.1,41.93504]
["bitfinex-derivatives","ETHF0:USTF0",1759726686756,0.222,4527.5,4527.4,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1759726686953,0.73203285,4527.5,4527.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759726687160,0.00230533,4527.9,4527.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759726687161,0.00230533,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726687356,0.43710533,4527.9,4527.8,1.73040043]
["bitfinex-derivatives","ETHF0:USTF0",1759726687557,0.94714226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726687856,1.15984226,4527.9,4527.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759726688247,1.44754226,4527.9,4527.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759726689862,1.15984226,4527.9,4527.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759726690659,1.15984226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726693656,1.44754226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726695163,1.44754226,4527.9,4527.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759726695465,1.44754226,4527.9,4527.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759726696656,1.15984226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726696855,2.3845356,4527.9,4527.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759726697163,1.44754226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726697364,1.15984226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726698352,1.44744226,4527.9,4527.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759726698664,1.44744226,4527.9,4527.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759726698853,0.4481,4527.6,4527.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759726699057,3.21010533,4527.9,4527.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759726699259,0.50958403,4527.8,4527.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759726699461,0.00230533,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726699762,0.73386593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726700561,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726703565,1.18196593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726704961,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726705368,0.73516593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726705569,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726712373,0.73516593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726712672,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726713173,0.73516593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726713373,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726718574,0.73516593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726718777,0.95716593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726724381,1.18296593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726725085,1.47046593,4527.9,4527.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759726725275,1.47046593,4527.9,4527.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759726725582,1.1307,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726725776,1.6402606,4527.6,4527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726725975,1.6402606,4527.6,4527.5,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759726726180,1.6402606,4527.6,4527.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759726728780,0.7353606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726729083,0.9462606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726729382,1.2332606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726730183,0.9462606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726730675,1.2332606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726731983,0.9462606,4527.6,4527.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759726736478,2.17025394,4527.6,4527.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759726736678,0.9462606,4527.6,4527.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759726737079,1.1682606,4527.6,4527.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759726737279,0.7315606,4527.6,4527.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759726738887,0.7315606,4527.6,4527.5,1.88670043]
["bitfinex-derivatives","ETHF0:USTF0",1759726740086,0.5095606,4527.6,4527.5,1.88670043]
["bitfinex-derivatives","ETHF0:USTF0",1759726740286,0.7315606,4527.6,4527.5,1.88670043]
["bitfinex-derivatives","ETHF0:USTF0",1759726740476,0.5095606,4527.6,4527.5,5.09450043]
["bitfinex-derivatives","ETHF0:USTF0",1759726740682,0.21660533,4527.9,4527.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726740882,0.51636604,4528.4,4527.8,1.75370043]
["bitfinex-derivatives","ETHF0:USTF0",1759726741081,3.2078,4529.0,4528.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759726741384,3.4221,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726741887,3.42386131,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726742085,3.93326131,4529.0,4528.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759726742291,3.93326131,4529.0,4528.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759726742791,3.64586131,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726743892,3.86826131,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726745889,3.42386131,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726746100,0.22376131,4529.0,4528.9,1.75370043]
["bitfinex-derivatives","ETHF0:USTF0",1759726749891,0.22376131,4529.0,4528.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726750197,0.22376131,4529.0,4528.9,1.75370043]
["bitfinex-derivatives","ETHF0:USTF0",1759726754593,0.43806131,4529.0,4528.9,1.75370043]
["bitfinex-derivatives","ETHF0:USTF0",1759726754791,0.3973,4528.7,4528.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759726755091,0.3973,4528.7,4528.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759726755092,0.83404,4528.4,4528.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759726755296,1.83629173,4528.4,4528.3,1.21070043]
["bitfinex-derivatives","ETHF0:USTF0",1759726755497,1.83629173,4528.4,4528.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726757297,1.83628173,4528.4,4528.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726758303,1.61428173,4528.4,4528.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726758501,1.83628173,4528.4,4528.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726760402,0.83363,4528.4,4528.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759726763302,0.83363,4528.4,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726763303,0.39736,4528.1,4527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726763506,0.39736,4528.1,4527.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759726763507,0.222,4527.6,4527.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759726763704,1.44585173,4527.6,4527.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759726764009,1.44585173,4527.6,4527.5,1.56130043]
["bitfinex-derivatives","ETHF0:USTF0",1759726764210,1.44585173,4527.6,4527.5,1.88220043]
["bitfinex-derivatives","ETHF0:USTF0",1759726764407,1.73295173,4527.6,4527.5,1.88220043]
["bitfinex-derivatives","ETHF0:USTF0",1759726765507,1.73295173,4527.6,4527.5,1.66640043]
["bitfinex-derivatives","ETHF0:USTF0",1759726768603,0.4436,4527.4,4527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726768902,0.7307,4527.4,4527.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759726769108,0.4436,4527.4,4527.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759726770711,0.222,4527.4,4527.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759726771310,0.39741,4527.5,4527.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759726771608,0.61941,4527.5,4527.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759726771810,0.84141,4527.5,4527.4,1.75340043]
["bitfinex-derivatives","ETHF0:USTF0",1759726773405,1.35091,4527.5,4527.4,1.75340043]
["bitfinex-derivatives","ETHF0:USTF0",1759726773714,1.06301,4527.5,4527.4,1.75340043]
["bitfinex-derivatives","ETHF0:USTF0",1759726777303,0.84101,4527.5,4527.4,1.75340043]
["bitfinex-derivatives","ETHF0:USTF0",1759726777508,1.35091,4527.5,4527.4,1.75340043]
["bitfinex-derivatives","ETHF0:USTF0",1759726778315,1.35091,4527.5,4527.4,1.53760043]
["bitfinex-derivatives","ETHF0:USTF0",1759726778512,0.9535,4527.5,4526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759726778713,1.88879173,4527.1,4527.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759726778920,2.11079173,4527.1,4527.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759726779312,2.11079173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726779615,1.82289173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726780315,2.11079173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726781113,1.82289173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726781416,2.11079173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726783710,1.82289173,4527.1,4527.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726787117,0.39744,4527.1,4527.0,1.87830043]
["bitfinex-derivatives","ETHF0:USTF0",1759726787417,0.3974,4527.6,4527.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726787719,0.6194,4527.6,4527.5,1.87830043]
["bitfinex-derivatives","ETHF0:USTF0",1759726788821,0.8354,4527.6,4527.5,1.87830043]
["bitfinex-derivatives","ETHF0:USTF0",1759726791224,1.34986271,4527.6,4527.5,1.87830043]
["bitfinex-derivatives","ETHF0:USTF0",1759726793427,1.84966271,4527.6,4527.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759726793625,1.84966271,4527.6,4527.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1759726798031,1.17624,4527.1,4527.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759726798230,2.17849173,4527.1,4527.0,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759726798432,2.17849173,4527.1,4527.0,0.70636043]
["bitfinex-derivatives","ETHF0:USTF0",1759726798620,2.69346072,4527.1,4527.0,0.70636043]
["bitfinex-derivatives","ETHF0:USTF0",1759726798820,1.17627,4526.8,4526.7,0.44461232]
["bitfinex-derivatives","ETHF0:USTF0",1759726799031,1.39827,4526.8,4526.7,1.15097275]
["bitfinex-derivatives","ETHF0:USTF0",1759726804132,1.39827,4526.8,4526.7,0.46958275]
["bitfinex-derivatives","ETHF0:USTF0",1759726805232,1.39827,4526.8,4526.7,0.47242176]
["bitfinex-derivatives","ETHF0:USTF0",1759726807133,1.39827,4526.8,4526.7,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1759726808636,1.91360194,4526.8,4526.7,0.00283901]
["bitfinex-derivatives","ETHF0:USTF0",1759726808931,1.51613194,4526.8,4525.7,4.79778835]
["bitfinex-derivatives","ETHF0:USTF0",1759726809136,1.51613194,4526.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726809137,0.96436,4525.8,4525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726809442,1.17636,4525.8,4525.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759726809735,1.17636,4525.8,4525.7,44.47738275]
["bitfinex-derivatives","ETHF0:USTF0",1759726809937,1.17636,4525.8,4525.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759726810234,1.17824573,4525.8,4525.7,44.47915305]
["bitfinex-derivatives","ETHF0:USTF0",1759726811030,0.96624573,4525.8,4525.7,44.47915305]
["bitfinex-derivatives","ETHF0:USTF0",1759726817238,0.73924573,4525.8,4525.7,44.47915305]
["bitfinex-derivatives","ETHF0:USTF0",1759726818449,0.73924573,4525.8,4525.7,0.47135305]
["bitfinex-derivatives","ETHF0:USTF0",1759726818450,1.17314573,4525.8,4525.7,0.47135305]
["bitfinex-derivatives","ETHF0:USTF0",1759726818645,0.39762,4525.1,4525.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726818944,0.71544,4524.8,4524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726819336,0.71544,4524.8,4524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759726819536,0.71544,4524.8,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726819737,0.71544,4524.8,4524.7,40.80272241]
["bitfinex-derivatives","ETHF0:USTF0",1759726824151,1.13024,4524.8,4524.7,0.00272241]
["bitfinex-derivatives","ETHF0:USTF0",1759726825649,1.13024,4524.8,4524.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726825839,0.00188573,4525.8,4524.7,9.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1759726826049,0.39757,4525.7,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726826247,0.39757,4525.7,4525.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759726826443,0.39757,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726826444,0.93737,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726826643,0.71544,4524.9,4524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726827547,0.71544,4524.9,4524.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759726836355,3.60544,4524.9,4524.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726836553,1.15928479,4524.8,4524.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759726838358,0.2258,4523.3,4523.2,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759726838555,0.4311,4522.7,4522.6,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759726838758,0.1307,4522.5,4521.8,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759726838955,0.5458,4522.3,4522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726839158,0.4507,4522.0,4521.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726839358,0.45266818,4522.0,4521.9,41.02395568]
["bitfinex-derivatives","ETHF0:USTF0",1759726839557,0.71801,4520.7,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726839759,0.32,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726839961,5.7511,4520.6,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726840156,0.4507,4520.0,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726840459,0.1307,4520.5,4519.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726840460,0.32,4520.4,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726840664,0.4507,4520.0,4519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726840863,0.1307,4520.0,4519.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726841163,0.39811,4519.5,4519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726841368,0.4507,4519.5,4519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726841659,0.4507,4519.5,4519.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726841862,0.4507,4520.0,4519.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726842059,0.1307,4521.0,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759726842060,0.4507,4520.5,4519.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1759726842258,0.4507,4520.5,4519.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726842457,0.4507,4520.5,4519.8,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1759726842661,0.32,4520.8,4520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726842861,0.32,4520.9,4520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726843058,0.32,4521.6,4520.8,1.15928479]
["bitfinex-derivatives","ETHF0:USTF0",1759726843363,0.32,4521.9,4521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726843566,0.5458,4521.9,4521.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726843769,0.1307,4521.5,4521.3,41.41995]
["bitfinex-derivatives","ETHF0:USTF0",1759726843969,0.32,4521.9,4521.4,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759726844165,0.32,4521.9,4521.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726844669,0.32,4521.9,4521.6,41.19793]
["bitfinex-derivatives","ETHF0:USTF0",1759726844873,0.32,4521.9,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726846366,0.13266818,4522.0,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726846669,0.32,4521.9,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726846874,0.13266818,4522.0,4521.7,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759726847265,0.32,4521.9,4521.7,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759726847471,0.13266818,4522.0,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726847867,0.2271,4521.9,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726848065,0.70741,4521.8,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726848567,0.3095,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726848763,0.3095,4521.7,4521.6,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726848963,0.75506818,4522.0,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726849165,0.75506818,4522.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726849166,0.1252,4521.0,4520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726849366,0.1252,4521.0,4520.8,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1759726849666,0.1252,4521.0,4520.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726849667,0.1252,4521.5,4520.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726849867,0.3095,4521.4,4521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726850077,0.7531,4521.3,4521.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726850261,3.2078,4521.7,4521.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726850465,0.12716818,4522.0,4521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726850666,0.12716818,4522.0,4521.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726850967,0.12716818,4522.0,4521.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759726851168,0.3095,4521.9,4521.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759726851368,0.3095,4521.9,4521.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1759726851570,0.5366,4521.9,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726851768,0.3095,4521.9,4521.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726852372,0.00196818,4522.0,4521.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759726852874,0.3095,4522.7,4521.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759726853072,0.3095,4522.7,4522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726853265,0.3095,4522.7,4522.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726853572,0.3095,4522.7,4522.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1759726853768,0.31213232,4522.7,4522.6,0.62195129]
["bitfinex-derivatives","ETHF0:USTF0",1759726854170,0.53923232,4522.7,4522.6,0.62195129]
["bitfinex-derivatives","ETHF0:USTF0",1759726854668,0.53923232,4522.7,4522.6,0.22411129]
["bitfinex-derivatives","ETHF0:USTF0",1759726854873,1.15356232,4522.7,4522.6,0.00211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726855165,0.92646232,4522.7,4522.6,0.00211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726855366,0.00263232,4522.7,4522.6,0.00211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726855762,0.00263232,4522.7,4522.6,40.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726856068,2.32e-06,4522.7,4522.6,45.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726856377,2.32e-06,4522.7,4522.6,45.98261267]
["bitfinex-derivatives","ETHF0:USTF0",1759726856866,0.3095,4523.7,4522.7,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1759726857068,0.3095,4523.7,4523.1,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1759726857267,0.3523,4524.0,4523.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1759726857466,0.6618,4524.0,4523.9,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1759726857872,0.66467004,4524.0,4523.9,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1759726858063,3.333,4524.5,4524.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1759726858269,0.1252,4524.5,4524.4,3.82748]
["bitfinex-derivatives","ETHF0:USTF0",1759726858669,0.1252,4524.5,4524.4,44.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759726859066,0.12695621,4524.5,4524.4,44.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759726859877,0.12695621,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726860080,0.43645621,4524.5,4524.4,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759726860370,0.43645621,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726860371,9.04192621,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726860577,0.7531,4523.3,4523.2,3.82258]
["bitfinex-derivatives","ETHF0:USTF0",1759726860766,0.7531,4523.3,4523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726860968,0.7531,4523.3,4522.6,0.25951129]
["bitfinex-derivatives","ETHF0:USTF0",1759726860969,0.8783,4523.0,4522.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759726861167,0.8783,4523.0,4522.6,3.82474129]
["bitfinex-derivatives","ETHF0:USTF0",1759726861168,0.7531,4522.7,4522.6,3.82474129]
["bitfinex-derivatives","ETHF0:USTF0",1759726861366,0.7531,4522.7,4522.6,4.04674129]
["bitfinex-derivatives","ETHF0:USTF0",1759726861775,0.7531,4522.7,4522.6,4.27434129]
["bitfinex-derivatives","ETHF0:USTF0",1759726862169,0.7531,4522.7,4522.6,3.42691129]
["bitfinex-derivatives","ETHF0:USTF0",1759726862472,0.7531,4522.7,4522.6,3.20991129]
["bitfinex-derivatives","ETHF0:USTF0",1759726862665,0.7531,4522.7,4522.6,40.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726862666,5.7531,4522.7,4522.6,40.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726863174,0.7531,4522.7,4522.6,40.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726863373,5.7531,4522.7,4522.6,40.80211129]
["bitfinex-derivatives","ETHF0:USTF0",1759726863870,0.4436,4522.3,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726864083,0.7531,4522.3,4522.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759726864273,0.7531,4522.3,4521.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759726864274,0.7531,4521.7,4521.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759726864470,0.1252,4522.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726864471,0.8783,4521.0,4520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759726864678,0.5366,4520.9,4520.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759726864883,0.7553023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726865068,0.3117023,4520.9,4520.8,0.00155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726865468,0.3117023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726866570,0.0022023,4520.9,4520.8,41.05895796]
["bitfinex-derivatives","ETHF0:USTF0",1759726870581,0.0022023,4520.9,4520.8,41.28295796]
["bitfinex-derivatives","ETHF0:USTF0",1759726871678,0.0022023,4520.9,4520.8,41.05895796]
["bitfinex-derivatives","ETHF0:USTF0",1759726871880,0.0022023,4520.9,4520.8,41.28195796]
["bitfinex-derivatives","ETHF0:USTF0",1759726872183,0.3117023,4520.9,4520.8,41.28195796]
["bitfinex-derivatives","ETHF0:USTF0",1759726872386,0.3117023,4520.9,4520.8,41.02455796]
["bitfinex-derivatives","ETHF0:USTF0",1759726873577,0.0022023,4520.9,4520.8,41.28195796]
["bitfinex-derivatives","ETHF0:USTF0",1759726876080,0.3117023,4520.9,4520.8,41.28195796]
["bitfinex-derivatives","ETHF0:USTF0",1759726876786,0.0022023,4520.9,4520.8,41.28195796]
["bitfinex-derivatives","ETHF0:USTF0",1759726881185,0.3395023,4520.9,4520.8,41.02455796]
["bitfinex-derivatives","ETHF0:USTF0",1759726881386,5.3395023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726882193,5.7598023,4520.9,4520.8,0.00155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726882591,5.7598023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726882789,0.7598023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726886997,0.7598023,4520.9,4520.8,41.19955796]
["bitfinex-derivatives","ETHF0:USTF0",1759726887198,0.0022023,4520.9,4520.8,41.45615796]
["bitfinex-derivatives","ETHF0:USTF0",1759726887401,0.3395023,4520.9,4520.8,41.45615796]
["bitfinex-derivatives","ETHF0:USTF0",1759726887603,0.3395023,4520.9,4520.8,41.19955796]
["bitfinex-derivatives","ETHF0:USTF0",1759726888000,0.3395023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726889002,0.0022023,4520.9,4520.8,41.05815796]
["bitfinex-derivatives","ETHF0:USTF0",1759726889203,0.3395023,4520.9,4520.8,40.80155796]
["bitfinex-derivatives","ETHF0:USTF0",1759726889912,0.4625,4522.0,4521.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759726890109,0.3373,4522.3,4522.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1759726890406,0.5456,4522.0,4521.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759726890597,0.5456,4522.0,4521.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759726890805,0.7576,4521.4,4521.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759726891006,0.3373,4521.4,4521.3,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1759726891206,0.5424,4521.8,4521.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759726891403,1.15551,4521.8,4521.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759726891704,0.8829,4521.5,4521.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759726892105,0.5424,4521.8,4521.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759726893006,0.5424,4521.8,4521.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1759726893007,0.7576,4521.8,4521.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759726893407,0.1244,4521.5,4521.3,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1759726893711,0.5381,4521.4,4521.3,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1759726893902,0.5381,4521.4,4521.3,41.42195]
["bitfinex-derivatives","ETHF0:USTF0",1759726894308,0.3298,4521.4,4521.3,41.67855]
["bitfinex-derivatives","ETHF0:USTF0",1759726894508,0.3298,4521.4,4521.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759726894812,0.3298,4521.4,4521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726895014,0.3298,4521.4,4521.3,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759726895612,0.3298,4521.4,4521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726897911,0.3298,4521.4,4521.3,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759726898713,0.3298,4521.4,4521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726899119,0.3298,4521.4,4521.3,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759726899618,0.3298,4521.4,4521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726900211,3.4161,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726900820,3.9566,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726902023,3.7459,4521.9,4521.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759726902414,3.7459,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726902614,3.9566,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726902816,3.7459,4521.9,4521.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759726903113,3.7459,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726903715,3.5376,4521.9,4521.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759726904019,3.9566,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726904621,3.9566,4521.9,4521.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759726904821,0.7488,4521.9,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726905418,0.12724373,4522.0,4521.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726905419,0.00194373,4522.0,4521.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1759726905620,0.00194373,4522.0,4521.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759726905927,0.87514373,4522.0,4521.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759726906224,0.87514373,4522.0,4521.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759726906822,0.87514373,4522.0,4521.9,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759726907825,0.33174373,4522.0,4521.9,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759726908027,0.00194373,4522.0,4521.9,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1759726910723,3.5372,4522.4,4522.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759726911025,3.00026,4522.4,4522.3,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1759726911223,0.3294,4522.8,4522.7,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1759726911425,0.1244,4523.5,4523.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726911426,0.5537,4523.5,4523.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726911730,0.55550648,4523.5,4523.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726912023,0.88490648,4523.5,4523.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726912616,0.88490648,4523.5,4523.1,41.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759726912617,0.55550648,4523.5,4523.1,41.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759726912827,0.5529,4523.2,4523.1,41.19779]
["bitfinex-derivatives","ETHF0:USTF0",1759726914229,0.5529,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726916921,0.3294,4523.2,4523.1,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759726918425,0.3294,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726918924,0.3294,4523.2,4523.1,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1759726919632,0.3294,4523.2,4523.1,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759726919926,0.3294,4523.2,4523.1,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759726920130,0.3294,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726920525,3.2078,4523.4,4523.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726920834,3.2078,4523.4,4523.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759726920835,3.5372,4523.4,4523.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759726921030,3.7607,4523.4,4523.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759726921628,0.3294,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726921830,0.7587,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726922533,3.2078,4523.4,4523.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759726922842,0.7587,4523.4,4523.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726923233,0.3294,4523.3,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726923432,0.5529,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726927540,0.7769,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726932534,0.5581,4523.0,4522.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726932733,0.8875,4523.0,4522.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726933238,0.8875,4523.0,4522.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759726936846,0.8875,4523.0,4522.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1759726938044,0.8875,4523.0,4522.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759726939239,0.8875,4523.0,4522.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759726939841,0.8875,4523.0,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726939842,0.7513,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726940040,0.8873,4522.5,4522.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759726940541,0.8873,4522.5,4522.4,41.0259]
["bitfinex-derivatives","ETHF0:USTF0",1759726941447,0.8873,4522.5,4522.4,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759726943552,0.6633,4522.5,4522.4,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759726944744,0.8873,4522.5,4522.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726944944,0.8873,4522.5,4522.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759726945151,0.6633,4522.5,4522.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759726946045,0.7513,4522.4,4522.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726946242,0.5273,4522.4,4522.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759726946643,0.5273,4522.4,4522.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759726946644,3.2078,4522.8,4522.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759726946842,0.1288,4523.0,4522.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726947040,0.223,4522.9,4522.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759726947251,0.5445,4522.9,4522.8,41.5009]
["bitfinex-derivatives","ETHF0:USTF0",1759726947546,0.3215,4523.3,4523.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1759726947754,3.5293,4523.4,4523.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759726947939,3.7351,4523.4,4523.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1759726948142,0.5273,4523.4,4523.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726948542,0.7513,4523.4,4523.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759726954655,0.7513,4523.4,4523.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726955153,0.3215,4523.4,4523.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759726955352,0.546,4523.4,4523.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726955563,0.7651,4523.4,4523.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759726955758,0.7651,4523.4,4523.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759726956258,0.7651,4523.4,4523.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759726956653,0.7651,4523.4,4523.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759726958251,0.7651,4523.4,4523.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759726958456,0.7651,4523.4,4523.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759726958656,0.7651,4523.4,4523.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759726958657,0.546,4523.4,4523.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759726959161,0.7651,4523.4,4523.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759726959361,0.7651,4523.4,4523.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759726959655,0.7651,4523.4,4523.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759726962853,0.546,4523.4,4523.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759726963054,0.3215,4523.4,4523.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759726963358,0.32860648,4523.5,4523.4,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1759726963559,0.89700648,4523.5,4523.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759726963750,0.89700648,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726965250,0.89700648,4523.5,4523.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759726966762,0.67790648,4523.5,4523.4,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1759726967462,0.67790648,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726968370,0.67790648,4523.5,4523.4,41.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759726968764,0.32860648,4523.5,4523.4,41.19777]
["bitfinex-derivatives","ETHF0:USTF0",1759726968959,0.32860648,4523.5,4523.4,41.45417]
["bitfinex-derivatives","ETHF0:USTF0",1759726969160,0.46370648,4523.5,4523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759726969566,0.46370648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726969756,0.32860648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726969955,0.00180648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726970559,0.32730648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726971867,0.00180648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726977466,0.00180648,4523.5,4523.4,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759726977665,0.32730648,4523.5,4523.4,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1759726977861,0.32730648,4523.5,4523.4,41.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759726978263,3.7923,4524.5,4524.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759726978466,4.29352386,4524.5,4524.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759726978872,4.61902386,4524.5,4524.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759726979167,4.62096869,4524.5,4524.4,0.42979312]
["bitfinex-derivatives","ETHF0:USTF0",1759726979373,4.11974483,4524.5,4524.4,0.42979312]
["bitfinex-derivatives","ETHF0:USTF0",1759726979966,4.11974483,4524.5,4524.4,41.22979312]
["bitfinex-derivatives","ETHF0:USTF0",1759726980378,4.11974483,4524.5,4524.4,41.48619312]
["bitfinex-derivatives","ETHF0:USTF0",1759726982170,4.11974483,4524.5,4524.4,41.22979312]
["bitfinex-derivatives","ETHF0:USTF0",1759726983479,4.11974483,4524.5,4524.4,41.48619312]
["bitfinex-derivatives","ETHF0:USTF0",1759726983784,3.53524483,4524.5,4524.4,41.48619312]
["bitfinex-derivatives","ETHF0:USTF0",1759726983988,3.53524483,4524.5,4524.4,41.70919312]
["bitfinex-derivatives","ETHF0:USTF0",1759726983989,0.00194483,4524.5,4524.4,41.70919312]
["bitfinex-derivatives","ETHF0:USTF0",1759726987190,0.3255,4525.3,4525.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759726987386,3.3429,4525.5,4525.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1759726987689,3.3429,4525.5,4525.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1759726987690,3.6684,4525.5,4525.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1759726987993,3.6684,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726988188,3.67071422,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726988492,0.32781422,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726989096,0.46291422,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726990285,0.32781422,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726991090,0.46291422,4525.5,4525.4,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1759726992591,0.46291422,4525.5,4525.4,42.10509]
["bitfinex-derivatives","ETHF0:USTF0",1759726993694,0.46291422,4525.5,4525.4,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759726993889,0.9091,4524.5,4524.4,0.22269312]
["bitfinex-derivatives","ETHF0:USTF0",1759726994089,1.69075762,4524.5,4524.4,0.00169312]
["bitfinex-derivatives","ETHF0:USTF0",1759726994589,1.69075762,4524.5,4524.4,40.80169312]
["bitfinex-derivatives","ETHF0:USTF0",1759726995584,0.9091,4524.5,4524.4,40.80169312]
["bitfinex-derivatives","ETHF0:USTF0",1759726998795,0.3393,4524.0,4523.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759726998992,1.65905762,4524.0,4523.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759726999392,0.8774,4524.0,4523.9,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759726999592,1.65905762,4524.0,4523.9,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759726999799,1.65905762,4524.0,4523.9,41.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1759727000299,0.3119,4524.0,4523.9,41.27622767]
["bitfinex-derivatives","ETHF0:USTF0",1759727003597,3.5659,4524.5,4524.3,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759727003598,3.2078,4524.5,4524.3,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1759727003898,4.86685762,4524.5,4524.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759727004098,0.7446,4524.3,4524.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1759727004591,0.7446,4524.3,4524.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1759727006302,0.7446,4524.3,4524.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759727008498,0.8774,4524.0,4523.9,0.00212767]
["bitfinex-derivatives","ETHF0:USTF0",1759727008698,4.86685762,4524.0,4523.9,0.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1759727008903,4.86685762,4524.0,4523.9,41.01982767]
["bitfinex-derivatives","ETHF0:USTF0",1759727009204,1.45255762,4524.0,4523.9,41.67394767]
["bitfinex-derivatives","ETHF0:USTF0",1759727009398,0.359,4524.5,4524.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759727009794,3.4308,4524.6,4524.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1759727009999,4.43865762,4524.6,4524.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1759727010193,4.64515762,4524.6,4524.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759727010401,4.95705762,4524.6,4524.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759727011508,4.52435762,4524.6,4524.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759727011708,4.75055762,4524.6,4524.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1759727012503,4.75055762,4524.6,4524.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759727012703,4.95705762,4524.6,4524.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759727013999,0.4436,4524.5,4524.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759727014206,0.5206,4524.2,4524.1,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759727014503,0.5206,4524.2,4524.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759727014903,0.3152,4524.2,4524.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759727016605,0.5206,4524.2,4524.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759727019101,0.7363,4524.2,4524.1,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1759727020608,0.7363,4524.2,4523.9,40.80212767]
["bitfinex-derivatives","ETHF0:USTF0",1759727020808,0.7363,4524.2,4522.5,2.90520282]
["bitfinex-derivatives","ETHF0:USTF0",1759727020809,0.3152,4523.4,4523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727021106,0.7363,4523.1,4523.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759727021409,0.7363,4523.1,4523.0,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759727021805,0.649,4523.5,4523.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759727022108,0.8647,4523.5,4523.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759727026215,0.3152,4523.5,4523.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759727026608,0.5206,4523.5,4523.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759727026909,0.3152,4524.0,4523.9,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1759727027107,0.649,4524.0,4523.9,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1759727027304,0.649,4524.0,4523.9,41.88512]
["bitfinex-derivatives","ETHF0:USTF0",1759727027508,0.649,4524.0,4523.9,41.62862]
["bitfinex-derivatives","ETHF0:USTF0",1759727029914,1.19815762,4524.4,4524.3,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1759727030217,1.19815762,4524.4,4524.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759727030419,1.50615762,4524.4,4524.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759727031411,1.50615762,4524.4,4524.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727033126,1.50615762,4524.4,4524.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759727033416,1.50615762,4524.4,4524.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727033919,1.50615762,4524.4,4524.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759727038121,1.19815762,4524.4,4524.2,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759727038321,0.7245,4524.3,4524.2,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1759727039222,0.7245,4524.3,4524.2,0.61959]
["bitfinex-derivatives","ETHF0:USTF0",1759727040522,0.7245,4524.3,4524.2,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1759727040723,0.7245,4524.3,4524.2,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1759727041120,0.7245,4524.3,4524.2,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1759727041319,0.4391,4524.0,4523.9,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1759727041520,0.1284,4524.5,4523.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759727041823,0.5449,4524.5,4524.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727042223,0.8529,4524.5,4524.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727043428,0.8529,4524.5,4524.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759727043627,0.8529,4524.5,4524.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727043824,0.308,4524.5,4524.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759727044231,0.8556,4524.5,4524.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727044428,0.8556,4524.5,4524.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759727045025,0.6488,4524.5,4524.4,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759727046828,0.6488,4524.5,4524.4,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759727047528,0.6488,4524.5,4524.4,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759727053434,0.6488,4524.5,4524.4,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759727053730,0.6488,4524.5,4524.4,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759727055939,0.308,4524.5,4524.4,41.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759727056839,0.6528,4525.0,4524.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727057027,0.6528,4525.0,4524.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1759727057625,0.8596,4525.0,4524.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759727059540,0.8596,4525.0,4524.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759727060044,0.4411,4524.7,4524.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759727060239,0.7712,4524.7,4524.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759727063243,0.7712,4524.7,4524.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759727063744,0.4603,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727064043,0.85797,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727064239,0.4603,4524.5,4524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727066443,0.4603,4524.5,4524.4,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759727066637,3.2078,4524.7,4524.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759727066941,3.5379,4524.7,4524.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759727067142,3.7517,4524.7,4524.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759727067444,0.5439,4524.7,4524.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759727067945,0.7712,4524.7,4524.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759727069340,0.3301,4524.7,4524.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759727069542,0.2138,4525.1,4525.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759727069735,0.7712,4525.1,4525.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759727071243,0.7712,4525.1,4525.0,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759727071545,0.3301,4525.1,4525.0,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759727071847,0.34451422,4525.5,4525.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759727072041,1.07232715,4525.5,4525.0,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759727072347,0.7712,4525.4,4525.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759727072939,0.7712,4525.4,4525.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759727073542,0.39762,4525.2,4525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727073747,0.761,4525.1,4525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727076850,0.5427,4525.1,4525.0,41.0566]
["bitfinex-derivatives","ETHF0:USTF0",1759727077052,3.5351,4525.3,4525.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759727077253,3.5351,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727077446,3.7505,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727077849,3.5351,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727078250,3.7505,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727078553,3.9688,4525.3,4525.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759727079054,3.9688,4525.3,4525.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759727080453,3.9688,4525.3,4525.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759727082951,3.9688,4525.3,4525.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759727085357,3.9688,4525.3,4525.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1759727085550,3.9688,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727085750,0.3273,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727090358,0.5427,4525.3,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727090568,0.13071422,4525.5,4525.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759727090760,0.31391422,4525.5,4525.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1759727091258,0.31391422,4525.5,4525.4,41.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759727092859,0.31391422,4525.5,4525.4,46.67903739]
["bitfinex-derivatives","ETHF0:USTF0",1759727092860,0.00231422,4525.5,4525.4,46.67903739]
["bitfinex-derivatives","ETHF0:USTF0",1759727093664,0.00231422,4525.5,4525.4,49.88683739]
["bitfinex-derivatives","ETHF0:USTF0",1759727094163,0.00231422,4525.5,4525.4,44.88683739]
["bitfinex-derivatives","ETHF0:USTF0",1759727100365,0.1311,4526.0,4525.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759727100561,0.3116,4526.0,4525.9,4.53385]
["bitfinex-derivatives","ETHF0:USTF0",1759727100963,0.3116,4526.0,4525.9,45.33385]
["bitfinex-derivatives","ETHF0:USTF0",1759727101362,0.31415039,4526.0,4525.9,45.33385]
["bitfinex-derivatives","ETHF0:USTF0",1759727102269,0.44965039,4526.0,4525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727104072,0.84719039,4526.0,4525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727104268,0.44965039,4526.0,4525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727106873,0.44965039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727107769,0.44965039,4526.0,4525.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759727109176,0.44965039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727111974,0.44965039,4526.0,4525.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759727112172,0.44965039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727114270,1.2309187,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727114769,1.0954187,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727114970,1.2309187,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727116664,0.31415039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727117678,0.44575039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727123684,0.31415039,4526.0,4525.9,41.2791]
["bitfinex-derivatives","ETHF0:USTF0",1759727125482,0.31415039,4526.0,4525.9,41.0571]
["bitfinex-derivatives","ETHF0:USTF0",1759727125679,0.44575039,4526.0,4525.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759727126783,0.6684,4525.5,4525.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759727126985,5.07796101,4525.5,4525.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759727127487,5.07796101,4525.5,4525.4,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759727127784,5.07796101,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727129997,4.94636101,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727133102,4.21106831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727133994,4.52276831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727134901,4.21106831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727135295,4.52276831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727138705,4.21106831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727138905,4.52276831,4525.5,4525.4,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759727139703,0.3117,4525.2,4525.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759727139908,1.91877831,4525.2,4525.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727140105,2.13017831,4525.2,4525.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727141798,2.13017831,4525.2,4525.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759727142004,2.13017831,4525.2,4525.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759727142501,1.90817831,4525.2,4525.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759727142702,2.13017831,4525.2,4525.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759727143610,2.13017831,4525.2,4524.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759727143611,0.5416,4525.0,4524.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759727143802,1.0753,4525.0,4524.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759727144408,0.9513,4525.0,4524.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727144604,1.0753,4525.0,4524.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727145510,0.9513,4525.0,4524.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727147304,0.3117,4525.0,4524.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727147611,0.9155,4525.4,4525.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759727147801,0.2197,4524.7,4524.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759727148002,0.61962,4525.1,4524.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759727148201,1.37382,4525.1,4525.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727148404,1.37382,4525.1,4525.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727148610,0.7542,4525.1,4525.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727148810,1.75746831,4525.1,4525.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727149908,0.78126831,4525.1,4525.0,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759727150109,1.00326831,4525.1,4525.0,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759727152807,0.78126831,4525.1,4525.0,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759727155411,0.222,4525.2,4525.1,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759727156113,0.78126831,4525.4,4525.1,1.16692]
["bitfinex-derivatives","ETHF0:USTF0",1759727156315,0.78126831,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727156510,1.50320649,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727157010,2.25740649,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727157215,1.75746831,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727157414,2.25741251,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727157610,2.03541251,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727157810,0.3116,4525.3,4525.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759727158016,1.53456831,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727158311,2.25740483,4525.4,4525.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727158919,2.25740483,4525.4,4524.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759727159118,2.25740483,4525.4,4524.7,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759727159119,1.31256831,4524.8,4524.7,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759727159319,0.95341037,4524.8,4524.7,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1759727159508,0.95341037,4524.8,4524.7,41.96695]
["bitfinex-derivatives","ETHF0:USTF0",1759727164720,0.42211037,4524.8,4524.7,41.96695]
["bitfinex-derivatives","ETHF0:USTF0",1759727166722,1.00326831,4525.1,4525.0,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1759727167121,1.31486831,4525.1,4525.0,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1759727167322,1.53456831,4525.1,4525.0,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1759727167522,1.22296831,4525.1,4525.0,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1759727167722,1.00326831,4525.1,4525.0,1.29053]
["bitfinex-derivatives","ETHF0:USTF0",1759727168120,1.31256831,4525.1,4525.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759727168828,1.53546831,4525.1,4525.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727169119,0.4471,4525.0,4524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727169320,0.7542,4524.4,4524.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727169519,4.46210896,4524.4,4524.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727169722,4.46210896,4524.4,4524.3,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727169923,4.46210896,4524.4,4524.3,41.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759727170119,3.962,4524.4,4524.3,41.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759727170514,0.7542,4524.1,4524.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727170718,1.69227538,4524.1,4524.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727170921,1.69227538,4524.1,4524.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727171721,1.91427538,4524.1,4524.0,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727171923,0.39772,4524.0,4523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727172225,1.38067538,4523.6,4523.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759727172419,1.60267538,4523.6,4523.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727172726,1.91427538,4523.6,4523.5,41.3595]
["bitfinex-derivatives","ETHF0:USTF0",1759727176226,0.7533,4523.6,4523.5,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759727176431,0.222,4523.6,4523.5,41.4831]
["bitfinex-derivatives","ETHF0:USTF0",1759727177426,3.7391,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727177627,3.9611,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727178523,3.9662,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727178728,4.1882,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727182830,3.9662,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727183034,4.1882,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727184724,4.58592,4523.9,4523.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727186030,0.39771,4524.1,4523.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759727186233,0.222,4524.0,4523.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759727186535,0.7679,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727190242,0.995,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727191439,0.7679,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727191641,0.5459,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727191942,0.7679,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727192242,0.3977,4524.3,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727192443,0.222,4524.0,4523.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727193331,0.2053,4524.1,4524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727193530,0.7378,4524.1,4524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727194041,0.5158,4524.1,4524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727194237,0.7378,4524.1,4524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727194438,0.9561,4524.1,4524.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759727196344,0.9561,4524.1,4524.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759727197141,0.9561,4524.1,4524.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759727197833,0.9561,4524.1,4524.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759727203347,0.1253,4524.0,4523.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759727203548,0.3105,4523.7,4523.5,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759727203749,0.4247,4523.8,4523.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759727203948,0.7352,4523.8,4523.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759727209752,0.5169,4523.8,4523.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759727209940,0.5357,4524.3,4524.2,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759727210144,0.5357,4524.3,4524.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727210145,0.50720405,4524.3,4524.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727210346,3.2078,4524.4,4524.3,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759727210548,3.9639,4524.4,4523.7,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1759727210842,5.29965538,4524.4,4524.3,41.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759727213753,4.36158,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727213952,3.7435,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727215762,3.2078,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727217653,3.5264,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727217857,3.7484,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727219353,3.4298,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727220056,3.7484,4524.4,4524.3,41.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759727220255,3.9655,4524.4,4524.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727220460,4.1859,4524.4,4524.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727223666,3.4298,4524.4,4524.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727224464,3.82748,4524.4,4524.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727224654,0.1355,4525.0,4524.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727224655,3.2078,4524.9,4524.3,1.36308]
["bitfinex-derivatives","ETHF0:USTF0",1759727224855,3.9639,4524.9,4524.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727225060,4.1859,4524.9,4524.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727225559,4.69227757,4524.9,4524.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727226265,4.1859,4524.9,4524.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727226563,1.15377,4524.6,4524.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759727226862,2.09184538,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727231071,1.93560031,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727234777,1.15377,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727234977,1.93560031,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727235477,1.53793031,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727235681,0.5357,4524.6,4524.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759727242484,0.7514,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727242885,1.53323031,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727244684,0.5357,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727244892,0.5357,4524.6,4524.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759727245092,0.5357,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727246191,1.14906,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727246397,0.7514,4524.6,4524.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759727247091,0.1362,4524.5,4524.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759727247294,0.7404,4524.4,4524.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759727247795,0.7404,4524.4,4524.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759727248286,0.5247,4524.4,4524.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759727249700,1.74423031,4524.8,4524.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759727252693,2.14188031,4524.8,4524.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759727252899,0.7404,4524.4,4524.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759727253197,0.7404,4524.4,4524.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759727253897,0.5247,4524.4,4524.3,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759727254393,0.78183031,4524.5,4524.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759727254595,0.78183031,4524.5,4524.0,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759727254596,3.8466,4524.4,4524.0,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759727254894,0.39778,4523.3,4523.1,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759727255093,1.81842031,4523.2,4523.0,0.33640021]
["bitfinex-derivatives","ETHF0:USTF0",1759727255792,1.81842031,4523.2,4523.1,41.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759727256397,2.14652031,4523.2,4523.1,41.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759727256896,2.14652031,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727257599,7.14652031,4523.2,4523.0,0.00280021]
["bitfinex-derivatives","ETHF0:USTF0",1759727258193,7.14652031,4523.2,4522.1,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759727258194,0.4168,4522.4,4521.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759727258396,0.4576,4523.0,4521.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759727258397,0.7449,4522.0,4521.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759727258591,0.7449,4522.0,4521.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759727258797,0.7449,4522.0,4521.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759727259101,0.7449,4522.0,4521.9,44.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759727259301,0.74710616,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727261102,0.98993647,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727261301,1.31803647,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727261800,0.98993647,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727261994,1.31803647,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727262200,1.31803647,4522.0,4521.9,41.13541396]
["bitfinex-derivatives","ETHF0:USTF0",1759727263103,0.98993647,4522.0,4521.9,41.13541396]
["bitfinex-derivatives","ETHF0:USTF0",1759727263803,0.00220616,4522.0,4521.9,41.13541396]
["bitfinex-derivatives","ETHF0:USTF0",1759727264010,0.00220616,4522.0,4521.9,44.34321396]
["bitfinex-derivatives","ETHF0:USTF0",1759727265501,0.78403647,4522.0,4521.9,41.13541396]
["bitfinex-derivatives","ETHF0:USTF0",1759727265704,1.11213647,4522.0,4521.9,41.13541396]
["bitfinex-derivatives","ETHF0:USTF0",1759727266299,4.80243647,4522.0,4521.9,0.00181396]
["bitfinex-derivatives","ETHF0:USTF0",1759727266706,0.2059,4521.2,4521.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759727266906,1.42063031,4521.2,4521.1,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759727267506,1.74873031,4521.2,4521.1,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1759727267803,1.74873031,4521.2,4521.1,0.54933995]
["bitfinex-derivatives","ETHF0:USTF0",1759727268003,1.74873031,4521.2,4521.1,0.33603995]
["bitfinex-derivatives","ETHF0:USTF0",1759727268208,1.74873031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727269206,6.74873031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727270813,1.77743031,4521.2,4521.1,0.54953995]
["bitfinex-derivatives","ETHF0:USTF0",1759727271006,1.77743031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727272221,6.77743031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727275024,6.77743031,4521.2,4521.1,0.75773995]
["bitfinex-derivatives","ETHF0:USTF0",1759727275316,1.55543031,4521.2,4521.1,0.54953995]
["bitfinex-derivatives","ETHF0:USTF0",1759727275506,1.77743031,4521.2,4521.1,0.54953995]
["bitfinex-derivatives","ETHF0:USTF0",1759727275707,1.77743031,4521.2,4521.1,0.33443995]
["bitfinex-derivatives","ETHF0:USTF0",1759727275911,1.77743031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727276527,1.77743031,4521.2,4521.1,0.33443995]
["bitfinex-derivatives","ETHF0:USTF0",1759727276819,1.77743031,4521.2,4521.1,0.54953995]
["bitfinex-derivatives","ETHF0:USTF0",1759727277221,1.77743031,4521.2,4521.1,0.33443995]
["bitfinex-derivatives","ETHF0:USTF0",1759727277722,1.77743031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727277921,1.77743031,4521.2,4521.1,0.33443995]
["bitfinex-derivatives","ETHF0:USTF0",1759727278427,1.77743031,4521.2,4521.1,0.00243995]
["bitfinex-derivatives","ETHF0:USTF0",1759727281520,0.4362,4520.3,4520.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727281819,1.21523031,4520.3,4520.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727282323,3.2078,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727282623,3.4298,4520.6,4520.5,0.88157084]
["bitfinex-derivatives","ETHF0:USTF0",1759727282824,4.2034,4520.6,4520.5,0.54907084]
["bitfinex-derivatives","ETHF0:USTF0",1759727283027,4.2034,4520.6,4520.5,0.33397084]
["bitfinex-derivatives","ETHF0:USTF0",1759727283416,4.2034,4520.6,4520.5,0.54907084]
["bitfinex-derivatives","ETHF0:USTF0",1759727284418,4.2034,4520.6,4520.5,0.00197084]
["bitfinex-derivatives","ETHF0:USTF0",1759727285825,4.2034,4520.6,4519.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759727285826,1.17168,4519.9,4519.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759727286028,5.38331031,4519.9,4519.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759727286329,1.1717,4519.7,4519.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727286524,2.17553031,4519.7,4519.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727286727,1.77743031,4519.7,4519.6,0.54980267]
["bitfinex-derivatives","ETHF0:USTF0",1759727287025,1.77743031,4519.7,4519.6,0.75800267]
["bitfinex-derivatives","ETHF0:USTF0",1759727287238,1.44003031,4519.7,4519.6,0.75800267]
["bitfinex-derivatives","ETHF0:USTF0",1759727287619,0.78183031,4519.7,4519.6,0.75800267]
["bitfinex-derivatives","ETHF0:USTF0",1759727287820,1.00383031,4519.7,4519.6,0.75800267]
["bitfinex-derivatives","ETHF0:USTF0",1759727288023,3.2078,4519.9,4519.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759727288222,3.9814,4519.9,4519.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727288520,3.9814,4519.9,4519.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727288923,4.2034,4519.9,4519.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727290333,3.9814,4519.9,4519.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727290532,4.2034,4519.9,4519.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759727292139,3.866,4519.9,4519.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727292826,3.4298,4519.9,4519.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727293025,3.2078,4519.9,4519.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727293331,1.00796075,4522.0,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727293332,4.58405459,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727293530,5.31808944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727293726,5.65548944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727294236,5.65548944,4520.6,4520.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727294827,5.65548944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727295732,5.43348944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727295939,5.65548944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727297832,5.43348944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727298033,5.65548944,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727298731,4.15603485,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727298940,4.37803485,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727299130,4.69283485,4520.6,4520.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759727299437,4.69283485,4520.6,4520.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759727299438,5.09085485,4520.6,4520.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759727299736,5.09085485,4520.6,4520.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759727299737,0.7482,4520.1,4520.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759727299939,0.9702,4520.1,4520.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759727301733,0.6554,4520.1,4520.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1759727302242,0.3148,4520.0,4519.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759727302440,0.7482,4520.0,4519.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759727302739,0.7482,4519.7,4519.6,0.56220267]
["bitfinex-derivatives","ETHF0:USTF0",1759727302939,0.9702,4519.7,4519.6,0.56220267]
["bitfinex-derivatives","ETHF0:USTF0",1759727304839,0.9702,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727304840,1.36829,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727305034,1.88148283,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727306033,1.48339283,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727306234,1.48339283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727306235,0.51319283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727306538,0.73519283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727306735,1.16859283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727307331,1.48339283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727308339,1.16859283,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727308539,0.4334,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727308844,0.2151,4519.7,4519.6,0.78350267]
["bitfinex-derivatives","ETHF0:USTF0",1759727309041,0.2151,4519.8,4519.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759727309242,0.72827938,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727309440,1.48337938,4519.8,4519.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727310537,1.26137938,4519.8,4519.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727310736,1.48337938,4519.8,4519.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727311537,1.26137938,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727312045,1.48337938,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727312342,0.4334,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727312545,0.6554,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727313045,0.9702,4519.8,4519.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759727313747,0.7482,4519.8,4519.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727313948,0.9702,4519.8,4519.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759727314244,1.36829,4519.8,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727314844,0.537,4519.7,4519.6,0.22060267]
["bitfinex-derivatives","ETHF0:USTF0",1759727315044,0.9652,4519.7,4519.6,0.22060267]
["bitfinex-derivatives","ETHF0:USTF0",1759727315445,0.9652,4519.7,4519.6,0.54100267]
["bitfinex-derivatives","ETHF0:USTF0",1759727315745,0.9652,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727319751,0.4282,4519.7,4519.6,0.75550267]
["bitfinex-derivatives","ETHF0:USTF0",1759727320047,0.222,4519.7,4519.6,0.43510267]
["bitfinex-derivatives","ETHF0:USTF0",1759727320257,0.4363,4519.7,4519.6,0.43510267]
["bitfinex-derivatives","ETHF0:USTF0",1759727320554,0.4363,4519.7,4519.6,0.75550267]
["bitfinex-derivatives","ETHF0:USTF0",1759727321146,0.222,4519.7,4519.6,0.75550267]
["bitfinex-derivatives","ETHF0:USTF0",1759727321348,3.4221,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727321545,4.686111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727321853,4.371111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727322152,4.686111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727323152,4.464111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727323348,4.686111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727323754,4.464111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727324255,4.686111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727324647,4.464111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727324847,4.686111,4520.1,4520.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759727325952,4.686111,4520.1,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727325953,4.686111,4520.1,4519.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759727326153,3.858,4520.1,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727326454,0.7432,4520.0,4519.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759727326758,0.7432,4520.0,4519.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759727327252,0.9652,4520.0,4519.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759727328654,0.9652,4520.0,4519.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759727329451,0.4363,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727329647,0.7479,4520.0,4519.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759727329954,0.9699,4520.0,4519.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759727330656,0.9699,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727331254,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727331850,1.15056261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727332154,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727332848,1.15056261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727333055,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727333255,1.26136261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727333456,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727335051,1.15056261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727336049,0.92856261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727336350,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727338951,1.15056261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727339154,1.48336261,4520.0,4519.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727339348,1.48336261,4520.0,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727339548,0.3328,4519.9,4519.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727339758,0.7479,4519.9,4519.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727339954,0.7479,4519.9,4519.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759727340452,0.7479,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727341954,0.2053,4519.9,4519.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1759727342156,0.9699,4519.9,4519.8,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1759727342456,0.9699,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727342754,0.6371,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727342954,0.9699,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727344043,0.6371,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727344248,0.9699,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727346055,0.7479,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727346254,0.9699,4519.9,4519.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727349264,3.2078,4520.1,4520.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759727349563,3.2078,4520.1,4520.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759727349760,3.4298,4520.1,4520.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759727349963,3.6351,4520.1,4520.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759727351074,0.7479,4520.8,4520.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727351255,1.26151594,4520.8,4520.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727351454,1.48351594,4520.8,4520.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759727351660,1.26151594,4520.8,4520.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759727351859,2.42357053,4520.8,4520.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759727352061,2.20157053,4520.8,4520.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759727352461,2.42357053,4520.8,4520.7,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759727353163,2.26671159,4520.8,4520.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727353360,1.75309565,4520.8,4520.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759727353556,1.75309565,4520.8,4520.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727353758,1.75309565,4520.8,4520.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759727355467,1.53109565,4520.8,4520.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727355667,1.75309565,4520.8,4520.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727356570,1.75309565,4520.8,4520.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759727358971,1.75309565,4520.8,4520.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759727360066,0.2246,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727360264,0.4466,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727360464,0.4466,4520.2,4520.1,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727361863,0.222,4520.2,4520.1,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727362665,1.32509565,4520.2,4520.1,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727362968,1.76179565,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727364062,1.44189565,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727365963,0.4367,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727366168,0.4466,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727366469,0.222,4520.2,4520.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727366669,3.99099565,4520.5,4520.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759727366870,4.64969565,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727367267,4.74759565,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727367467,4.96959565,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727368570,4.64969565,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727368766,3.6445,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727368967,3.8665,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727369162,3.6544,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727369365,3.2078,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727369873,3.4298,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727370462,3.6544,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727372362,4.1864,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727372875,3.8665,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727375073,0.6587,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727375467,0.4367,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727376173,0.6587,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727376373,0.9934,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727376572,0.6587,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727376971,0.4367,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727377278,0.6587,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727377768,0.222,4520.5,4520.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727377969,3.7683,4521.0,4520.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759727378170,4.7256402,4521.0,4520.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759727379870,4.1689402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727380179,4.5036402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727380571,4.5036402,4521.0,4520.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759727380976,4.5036402,4521.0,4520.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759727381274,4.7256402,4521.0,4520.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759727381981,5.50883585,4521.0,4520.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759727382579,5.50883585,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727384581,5.28683585,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727384785,4.5036402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727384983,4.7256402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727385279,4.5036402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727385669,4.7256402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727386273,4.5036402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727386479,4.7256402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727387083,4.5036402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727387282,3.9431402,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727387585,3.6522,4521.0,4520.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759727387876,3.6522,4521.0,4520.9,41.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759727389882,3.4302,4521.0,4520.9,41.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759727390084,4.75549565,4521.5,4521.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759727390283,5.49067007,4521.5,4521.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759727392087,0.4336,4521.1,4521.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759727392291,0.9865,4521.1,4521.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759727392587,0.9865,4521.1,4521.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759727393788,0.39798,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727393987,0.72888,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727394389,0.72888,4521.0,4520.9,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759727395589,0.3309,4521.0,4520.9,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759727397787,0.222,4521.1,4521.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759727397988,0.9865,4521.1,4521.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759727400590,0.9865,4521.1,4521.0,41.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759727400793,0.9865,4521.1,4521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727400986,0.4336,4520.2,4520.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727401290,0.6556,4520.2,4520.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727401592,0.6556,4520.2,4520.1,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727401885,0.4282,4520.2,4520.1,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727404588,0.7591,4520.2,4520.1,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759727405789,3.2078,4520.9,4520.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759727405988,3.94237716,4520.9,4520.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727406290,3.2078,4520.9,4520.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727406489,3.2078,4521.4,4521.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759727406687,3.9723,4521.4,4521.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727406996,4.70687779,4521.4,4521.3,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727407787,4.93177344,4521.4,4521.3,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727410197,4.72557344,4521.4,4521.3,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727410599,4.21299565,4521.4,4521.3,41.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759727410782,3.54090616,4522.0,4521.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759727410983,3.99320181,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727411285,4.72772469,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727411895,4.50572469,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727412097,4.72772469,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727412591,0.51472904,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727412796,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727412991,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727415197,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727415397,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727418199,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727418398,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727420202,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727420401,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727421298,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727423995,0.75560616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727424603,0.43910616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727425603,0.22650616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727427705,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727430007,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727431208,0.66110616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727432002,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727432908,0.00220616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727433109,0.22420616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727435912,0.44000616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727440008,0.21800616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727440210,0.44000616,4522.0,4521.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759727440406,4.18190616,4522.0,4521.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759727440610,4.18190616,4522.0,4520.7,5.19045011]
["bitfinex-derivatives","ETHF0:USTF0",1759727440611,0.3117,4521.1,4520.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759727440911,0.7499,4520.9,4520.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759727441302,0.2158,4520.2,4520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727441504,0.9719,4520.2,4520.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759727442110,0.93918893,4520.6,4520.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759727442111,0.3117,4520.5,4520.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1759727442308,3.4236,4521.1,4521.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759727442507,3.93507033,4521.1,4521.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759727442705,4.15707033,4521.1,4521.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1759727443207,4.15707033,4521.1,4520.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759727443208,5.08914033,4521.1,4520.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759727443408,0.7499,4521.0,4520.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759727443705,0.7499,4521.0,4520.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759727444219,0.7499,4521.0,4520.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759727444719,6.22339,4521.0,4520.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759727445015,1.1479,4520.7,4520.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759727445211,1.3699,4520.7,4520.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759727446209,0.39802,4520.6,4519.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1759727446414,0.2158,4520.1,4520.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759727446615,0.4378,4520.1,4520.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759727446814,0.4378,4520.1,4520.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759727449920,0.222,4520.1,4520.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759727450121,0.4345,4520.1,4520.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759727452122,0.222,4520.1,4520.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759727452328,0.93918893,4520.4,4520.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1759727452538,0.4345,4520.3,4520.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727453124,0.6544,4520.3,4520.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727457036,0.4324,4520.3,4520.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727457326,0.4345,4520.3,4520.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727458635,0.222,4520.3,4520.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727459234,0.222,4520.3,4520.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1759727460230,0.93918893,4520.4,4520.2,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1759727460537,3.2078,4520.6,4520.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759727461034,3.4298,4520.6,4520.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759727461435,3.4298,4520.6,4520.5,41.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759727462028,3.2078,4521.1,4521.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759727462233,4.1949,4521.1,4521.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759727462428,4.1949,4521.1,4520.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759727462429,0.2125,4520.7,4520.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759727462635,0.9871,4520.7,4520.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759727462836,0.9871,4520.7,4520.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727464939,1.3851,4520.7,4520.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759727465238,0.4324,4520.2,4520.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727465436,0.9871,4520.2,4520.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727465741,0.9871,4520.2,4520.1,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759727466733,0.6544,4520.2,4520.1,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759727467840,0.9871,4520.2,4520.1,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759727468238,0.6544,4520.2,4520.1,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759727468535,0.9871,4520.2,4520.1,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759727470645,0.7651,4519.7,4519.6,0.21960267]
["bitfinex-derivatives","ETHF0:USTF0",1759727470947,2.32437893,4519.7,4519.6,0.21960267]
["bitfinex-derivatives","ETHF0:USTF0",1759727471246,2.32437893,4519.7,4519.6,41.35640267]
["bitfinex-derivatives","ETHF0:USTF0",1759727471543,1.92628893,4519.7,4519.6,0.55640267]
["bitfinex-derivatives","ETHF0:USTF0",1759727471742,1.92628893,4519.7,4519.6,0.76970267]
["bitfinex-derivatives","ETHF0:USTF0",1759727474443,1.92628893,4519.7,4519.6,0.55640267]
["bitfinex-derivatives","ETHF0:USTF0",1759727474639,1.92628893,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727475351,1.92628893,4519.7,4519.6,0.33950267]
["bitfinex-derivatives","ETHF0:USTF0",1759727476851,1.92628893,4519.7,4519.6,0.55640267]
["bitfinex-derivatives","ETHF0:USTF0",1759727477046,1.77071651,4519.7,4519.6,0.55640267]
["bitfinex-derivatives","ETHF0:USTF0",1759727479849,1.77071651,4519.7,4519.6,0.33950267]
["bitfinex-derivatives","ETHF0:USTF0",1759727480747,1.77071651,4519.7,4519.6,0.56280267]
["bitfinex-derivatives","ETHF0:USTF0",1759727485051,1.77071651,4519.7,4519.6,0.77580267]
["bitfinex-derivatives","ETHF0:USTF0",1759727485052,0.4324,4519.7,4519.6,0.77580267]
["bitfinex-derivatives","ETHF0:USTF0",1759727485254,1.83610651,4519.7,4519.6,0.77580267]
["bitfinex-derivatives","ETHF0:USTF0",1759727485642,3.2078,4519.8,4519.6,0.43900267]
["bitfinex-derivatives","ETHF0:USTF0",1759727485848,4.37052,4520.5,4520.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727486049,5.89263594,4520.5,4520.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727486255,5.89263594,4520.5,4520.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759727486852,5.89263594,4520.5,4520.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727486853,1.30011594,4520.5,4520.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727487047,0.78361651,4520.5,4520.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727487248,3.2078,4521.5,4521.0,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1759727487452,3.2078,4521.5,4521.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727487453,1.00561651,4521.4,4521.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727487654,0.78361651,4521.7,4521.4,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1759727487959,0.78361651,4521.7,4521.6,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1759727488157,1.00561651,4521.7,4521.6,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1759727488750,3.21000616,4522.0,4521.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759727488954,0.22420616,4522.0,4521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727489148,0.00220616,4522.0,4521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727489350,0.22420616,4522.0,4521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727492559,0.00220616,4522.0,4521.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759727494164,0.00220616,4522.0,4521.9,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727498653,0.84019616,4522.0,4521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727498862,1.17489616,4522.0,4521.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759727500666,1.39689616,4522.0,4521.9,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759727500865,1.39689616,4522.0,4521.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759727501564,1.39689616,4522.0,4521.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759727501770,1.39689616,4522.0,4521.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759727502166,1.39689616,4522.0,4521.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759727503372,1.39689616,4522.0,4521.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759727504172,1.39689616,4522.0,4521.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759727505971,1.39689616,4522.0,4521.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759727506174,1.06219616,4522.0,4521.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759727506375,1.39689616,4522.0,4521.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759727506572,1.39689616,4522.0,4521.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759727506773,0.73263,4521.6,4521.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759727506974,1.18154651,4521.6,4521.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759727508071,0.78361651,4521.6,4521.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1759727508376,1.39461651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727508676,1.82921651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727509278,2.14311651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727509577,1.82921651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727510169,1.40351651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727510373,1.61661651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727511077,2.14311651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727513781,1.82921651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727514181,2.14311651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727514571,1.82921651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727515184,1.60721651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727515378,1.82921651,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727517084,2.66110206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727517676,1.87748555,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727517883,2.34720206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727518080,2.12520206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727518383,2.13460206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727518584,2.34720206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727518885,2.12520206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727519089,2.34720206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727519386,2.66110206,4521.9,4521.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727521291,2.66110206,4521.9,4521.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759727521683,2.66110206,4521.9,4521.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727521986,0.39795,4521.3,4521.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759727522182,1.21871651,4521.2,4521.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727522885,1.74521651,4521.2,4521.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727523080,1.52321651,4521.2,4521.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727523286,1.74521651,4521.2,4521.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727523486,0.82376,4520.1,4520.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759727523789,1.13769,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727523989,2.14330651,4519.7,4519.6,0.33440267]
["bitfinex-derivatives","ETHF0:USTF0",1759727524187,2.14330651,4519.7,4519.6,0.55250267]
["bitfinex-derivatives","ETHF0:USTF0",1759727524683,2.14330651,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727525079,2.14330651,4519.7,4519.6,0.33440267]
["bitfinex-derivatives","ETHF0:USTF0",1759727525279,2.14330651,4519.7,4519.6,0.55250267]
["bitfinex-derivatives","ETHF0:USTF0",1759727525684,2.14330651,4519.7,4519.6,0.00270267]
["bitfinex-derivatives","ETHF0:USTF0",1759727525882,2.14330651,4519.7,4518.9,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759727525883,0.82388,4518.7,4518.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727526193,2.14339651,4518.7,4518.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759727526394,2.14339651,4518.7,4518.6,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759727526886,2.1449714,4518.7,4518.6,41.13368874]
["bitfinex-derivatives","ETHF0:USTF0",1759727528183,0.39824,4518.0,4517.9,3.22993442]
["bitfinex-derivatives","ETHF0:USTF0",1759727528386,3.00227302,4518.0,4517.9,0.02213442]
["bitfinex-derivatives","ETHF0:USTF0",1759727528783,1.20931651,4518.0,4517.9,0.78493442]
["bitfinex-derivatives","ETHF0:USTF0",1759727528984,0.78361651,4518.0,4517.9,0.78493442]
["bitfinex-derivatives","ETHF0:USTF0",1759727529190,1.21871651,4518.0,4517.9,0.78657767]
["bitfinex-derivatives","ETHF0:USTF0",1759727529488,0.4257,4517.0,4516.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759727529687,1.43131651,4517.0,4516.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759727530594,1.43131651,4517.0,4516.9,3.64107539]
["bitfinex-derivatives","ETHF0:USTF0",1759727531383,1.20931651,4517.0,4516.9,3.97277539]
["bitfinex-derivatives","ETHF0:USTF0",1759727531589,0.78361651,4517.2,4517.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727531892,1.00561651,4517.2,4517.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727532096,0.99671651,4517.2,4517.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727532695,0.2131,4517.7,4517.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727533095,0.4351,4517.7,4517.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727533597,0.2131,4517.7,4517.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727533793,0.78361651,4517.8,4517.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727533996,0.222,4517.7,4517.6,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759727534604,0.78361651,4517.8,4517.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759727534800,0.78361651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727535102,1.00561651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727535302,0.78361651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727535503,1.00561651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727536196,1.21871651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727537697,0.99671651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727537897,1.75921651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727538099,0.9756,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727538304,1.43131651,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727539002,0.6477,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727539201,1.58876888,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727539601,0.4289,4517.8,4517.7,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759727539798,0.4196,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727539999,0.6416,4517.8,4517.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759727541195,0.6416,4517.8,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727541196,0.7475,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727541501,1.68856888,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727541799,1.68856888,4517.6,4517.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759727542005,1.68856888,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727542403,0.4196,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727542598,0.6416,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727542801,0.9695,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727543003,0.9695,4517.3,4517.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759727543399,0.9695,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727544107,0.6416,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727545210,0.222,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727546708,0.4289,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727546902,0.2069,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727547108,0.4289,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727548505,0.222,4517.3,4517.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759727548710,0.39827,4517.8,4517.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759727548911,0.2069,4517.6,4517.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759727549708,0.7475,4517.6,4517.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759727550613,0.7475,4517.6,4517.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759727550913,0.7475,4517.6,4517.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759727552007,0.39831,4517.2,4517.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759727552213,0.62031,4517.2,4517.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759727553410,1.13588942,4517.2,4517.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759727553710,1.87507888,4517.2,4517.1,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759727553905,1.14893,4517.0,4516.9,0.32587539]
["bitfinex-derivatives","ETHF0:USTF0",1759727554108,1.66450093,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727555108,6.78820093,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727555509,1.17547093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727555818,0.96507093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727556415,1.48917093,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727556610,1.17547093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727557321,0.95247093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727557520,0.96507093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727558710,0.74207093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727558915,0.96507093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727559622,1.48917093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727559821,1.48917093,4517.0,4516.9,0.53527539]
["bitfinex-derivatives","ETHF0:USTF0",1759727560020,1.61677093,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727560720,1.48917093,4517.0,4516.9,0.32587539]
["bitfinex-derivatives","ETHF0:USTF0",1759727563324,1.61677093,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727564011,1.26617093,4517.0,4516.9,0.53527539]
["bitfinex-derivatives","ETHF0:USTF0",1759727564217,1.48917093,4517.0,4516.9,0.53527539]
["bitfinex-derivatives","ETHF0:USTF0",1759727564617,1.26617093,4517.0,4516.9,0.53527539]
["bitfinex-derivatives","ETHF0:USTF0",1759727564923,2.11553981,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727566624,1.45663981,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727566822,1.67863981,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727567323,1.90513981,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727567524,1.67863981,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727567719,0.51557093,4517.0,4516.9,0.74067539]
["bitfinex-derivatives","ETHF0:USTF0",1759727568019,0.222,4517.1,4517.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1759727568224,0.2121,4517.6,4517.5,0.52958]
["bitfinex-derivatives","ETHF0:USTF0",1759727568419,0.94751801,4517.6,4517.5,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759727568618,0.51341801,4517.6,4517.5,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759727568820,0.51341801,4517.6,4517.5,9.47068]
["bitfinex-derivatives","ETHF0:USTF0",1759727568821,0.73541801,4517.6,4517.5,9.47068]
["bitfinex-derivatives","ETHF0:USTF0",1759727569224,0.4341,4517.6,4517.5,45.27068]
["bitfinex-derivatives","ETHF0:USTF0",1759727569627,0.4341,4517.6,4517.5,44.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759727569827,0.222,4517.6,4517.5,44.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759727570629,2.08581888,4518.0,4517.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727570824,2.81870943,4518.0,4517.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727571128,0.61037,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727571425,0.2121,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727571825,0.4213,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727572031,0.223,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727573023,3.3372,4518.5,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727573024,1.14471,4518.4,4518.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759727573229,0.2121,4517.9,4517.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727573424,1.88598217,4517.9,4517.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727573928,0.93266,4517.8,4517.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759727574124,1.14476,4517.8,4517.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727574424,0.7465,4517.8,4517.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727575523,0.7465,4517.8,4517.5,44.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759727575524,0.72347,4517.7,4517.5,44.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759727575825,0.4213,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727576033,1.91056888,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727576329,1.91056888,4517.2,4517.1,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759727577224,1.91056888,4517.2,4517.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727578327,1.98368888,4517.2,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727578531,0.3252,4517.1,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727578831,0.3252,4517.1,4517.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759727579234,0.3252,4517.1,4517.0,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759727580231,1.16406888,4517.2,4517.0,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1759727580427,1.58536888,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727580627,1.91056888,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727581433,1.91056888,4517.2,4517.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727581832,1.91056888,4517.2,4517.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759727582037,1.91056888,4517.2,4517.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759727582038,0.72352,4517.1,4517.0,41.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759727582235,0.7465,4517.0,4516.9,0.52217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727582433,0.9695,4517.0,4516.9,0.52217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727582936,1.0971,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727584531,0.9695,4517.0,4516.9,0.31347539]
["bitfinex-derivatives","ETHF0:USTF0",1759727584830,1.0971,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727585128,0.9695,4517.0,4516.9,0.31347539]
["bitfinex-derivatives","ETHF0:USTF0",1759727585329,0.7465,4517.0,4516.9,0.52217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727585534,0.9695,4517.0,4516.9,0.52217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727586937,0.9695,4517.0,4516.9,0.73547539]
["bitfinex-derivatives","ETHF0:USTF0",1759727587338,0.94106888,4517.2,4517.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759727587635,1.91056888,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727587937,2.41834894,4517.2,4517.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727588532,2.41834894,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727590736,2.41834894,4517.2,4517.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727592038,0.71988006,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727592235,0.223,4517.2,4517.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727592435,1.15316888,4517.3,4517.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1759727592831,1.15316888,4517.3,4517.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759727592832,0.94106888,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727593035,1.16406888,4517.7,4517.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727594145,3.2078,4517.9,4517.7,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1759727594346,0.223,4517.8,4517.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1759727594941,0.94106888,4518.2,4518.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1759727595136,1.16406888,4518.2,4518.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759727595339,1.91056888,4518.2,4518.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759727595637,1.91056888,4518.2,4518.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1759727597042,1.58536888,4518.2,4518.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1759727597244,1.91056888,4518.2,4518.1,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1759727598043,1.91056888,4518.2,4518.1,41.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759727598237,1.17065,4517.9,4517.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759727598435,1.39365,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727598836,0.2161,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727599037,1.22334498,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727599237,1.00034498,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727599437,1.22334498,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727600544,1.00034498,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727600744,1.22334498,4517.9,4517.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727600941,3.3367,4518.5,4517.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759727600942,0.39821,4518.4,4517.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759727601148,0.83732,4518.3,4518.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759727601347,0.2161,4518.3,4518.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727601647,0.4391,4518.3,4518.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727601842,3.2078,4518.5,4518.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759727602047,0.00157489,4518.7,4518.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759727602241,1.22491987,4518.7,4518.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727603157,1.44851987,4518.7,4518.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727603347,0.2161,4518.1,4518.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759727603553,1.00724498,4518.1,4518.0,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759727603956,1.00724498,4518.1,4518.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759727604449,1.62157498,4518.1,4518.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1759727604647,1.62157498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727604648,2.17787498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727604851,2.17787498,4518.1,4518.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727605555,2.17787498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727606454,1.39363,4518.1,4518.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727606660,0.6627,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727606851,1.77964498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727607659,1.77964498,4518.1,4518.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727608261,1.77964498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727608262,1.22334498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727608455,1.44694498,4518.1,4518.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759727608651,0.2161,4517.6,4517.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759727608961,0.223,4517.7,4517.5,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1759727609256,0.223,4517.7,4517.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727609559,0.223,4517.7,4517.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759727609951,0.223,4517.7,4517.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727610359,1.22334498,4517.7,4517.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759727611064,0.2161,4517.1,4517.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759727611258,1.00034498,4517.1,4517.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759727611456,1.00034498,4517.1,4517.0,41.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759727611658,1.00034498,4517.1,4517.0,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759727611854,1.33304498,4517.1,4517.0,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759727612059,1.00034498,4517.1,4517.0,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759727612658,0.78424498,4517.1,4517.0,41.7016]
["bitfinex-derivatives","ETHF0:USTF0",1759727613560,0.2123,4517.9,4517.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727613867,1.18249498,4518.0,4517.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759727614068,1.40549498,4518.0,4517.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759727614366,0.78424498,4518.0,4517.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759727614563,1.00724498,4518.0,4517.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759727614964,1.00724498,4518.0,4517.9,41.95355]
["bitfinex-derivatives","ETHF0:USTF0",1759727615764,1.00724498,4518.0,4517.9,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759727617054,0.82849,4517.5,4517.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759727617255,0.82849,4517.5,4517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727617256,0.4302,4517.2,4517.1,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759727617562,1.21444498,4517.2,4517.1,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759727617759,1.21444498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727617959,1.61275498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727618666,1.39485498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727620267,1.18255498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727623767,0.78424498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727625570,1.00724498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727628071,0.78424498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727629470,1.00724498,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727631176,0.223,4517.2,4517.1,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759727631475,0.39831,4517.3,4517.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759727631680,0.62131,4517.3,4517.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727632178,0.78424498,4517.4,4517.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1759727632383,0.78424498,4517.4,4517.3,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727632685,1.18245498,4518.4,4518.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727632977,0.223,4518.3,4518.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727633776,0.39975489,4518.7,4518.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727634078,1.40699987,4518.7,4518.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727634275,0.61713,4518.1,4518.0,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759727634480,1.40137498,4518.1,4518.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759727634875,0.39826,4517.8,4517.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759727635179,1.91970498,4517.8,4517.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727635375,1.91970498,4517.8,4517.7,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727636377,2.14270498,4517.8,4517.7,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727636977,1.83380498,4517.8,4517.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727637667,2.14270498,4517.8,4517.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727638581,2.14270498,4517.8,4517.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759727638780,0.82661,4517.2,4517.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759727638981,2.14275498,4517.2,4517.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759727639181,2.14275498,4517.2,4517.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759727640184,1.91975498,4517.2,4517.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759727640385,2.14275498,4517.2,4517.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759727640685,1.83385498,4517.2,4517.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727641584,1.83385498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727641780,2.14275498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727642585,1.91975498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727642786,1.83385498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727643282,1.62445498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727643484,1.40556498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727643788,1.18256498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727643986,1.40556498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727644888,1.18256498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727645089,1.40556498,4517.2,4517.1,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759727647185,3.60608,4517.7,4517.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759727647394,5.12146461,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727648990,5.34036461,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727649693,5.85866461,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727650291,5.54976461,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727650992,5.12146461,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727651193,4.21504498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727651591,4.43394498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727652397,4.21504498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727652598,0.78424498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727652795,1.00724498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727656099,1.22614498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727658000,1.75274498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727660102,0.9685,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727660296,1.43554498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727660705,1.75274498,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727661203,1.90971827,4517.7,4517.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759727661499,1.14891,4517.3,4517.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759727661698,2.31312827,4517.3,4517.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759727664692,0.3172,4517.2,4517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727664909,0.8758,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727665100,1.0988,4517.0,4516.9,0.00217539]
["bitfinex-derivatives","ETHF0:USTF0",1759727668704,0.7506,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727668897,0.9736,4516.4,4516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727669699,0.9736,4516.4,4516.3,3.20937736]
["bitfinex-derivatives","ETHF0:USTF0",1759727670091,0.9736,4516.4,4516.3,3.54477736]
["bitfinex-derivatives","ETHF0:USTF0",1759727670292,0.9736,4516.4,4516.3,0.33697736]
["bitfinex-derivatives","ETHF0:USTF0",1759727671801,0.9736,4516.4,4516.3,0.00157736]
["bitfinex-derivatives","ETHF0:USTF0",1759727674706,0.9736,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727675206,0.7506,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727675406,0.9736,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727675802,0.7506,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727676007,0.9736,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727676709,0.9736,4516.4,4516.3,0.33547736]
["bitfinex-derivatives","ETHF0:USTF0",1759727677710,0.9736,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727678806,0.9969,4516.4,4516.3,0.75957736]
["bitfinex-derivatives","ETHF0:USTF0",1759727679612,0.9969,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727680611,0.7739,4516.4,4516.3,0.55087736]
["bitfinex-derivatives","ETHF0:USTF0",1759727680808,0.9959,4516.4,4516.3,0.33547736]
["bitfinex-derivatives","ETHF0:USTF0",1759727681115,0.9959,4516.4,4515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727681116,0.9959,4516.4,4516.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727681313,0.7668,4515.4,4515.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759727681515,1.93001827,4515.4,4515.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759727682012,1.93001827,4515.4,4515.3,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759727682218,1.93157326,4515.4,4515.3,41.22659655]
["bitfinex-derivatives","ETHF0:USTF0",1759727683307,1.93157326,4515.4,4515.3,41.56049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727683813,1.70957326,4515.4,4515.3,41.56049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727684006,0.56505499,4515.4,4515.3,41.35179655]
["bitfinex-derivatives","ETHF0:USTF0",1759727684213,0.77825499,4515.4,4515.3,0.76049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727688514,0.55525499,4515.4,4515.3,0.76049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727688816,0.00155499,4515.4,4515.3,5.76049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727689214,0.00155499,4515.4,4515.3,46.56049655]
["bitfinex-derivatives","ETHF0:USTF0",1759727689717,0.00155499,4515.4,4515.3,49.76829655]
["bitfinex-derivatives","ETHF0:USTF0",1759727691112,0.94121827,4516.3,4516.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727691314,0.94121827,4516.3,4516.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727691516,1.16421827,4516.3,4516.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727691712,1.72111827,4516.3,4516.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727692318,1.72340983,4516.3,4516.2,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759727692717,1.72340983,4516.3,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727693316,1.72340983,4516.3,4515.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759727693521,0.7818,4515.9,4515.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727693720,1.0048,4515.9,4515.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727693923,1.0048,4515.9,4515.8,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759727694720,1.94601827,4515.9,4515.8,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1759727698416,1.94601827,4515.9,4515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727698826,1.94601827,4515.9,4515.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759727699027,1.94601827,4515.9,4515.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759727700430,1.94601827,4515.9,4515.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759727700831,0.39846,4515.6,4515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727701026,0.2248,4515.4,4515.3,3.43119655]
["bitfinex-derivatives","ETHF0:USTF0",1759727701232,0.223,4515.4,4515.3,3.63949655]
["bitfinex-derivatives","ETHF0:USTF0",1759727701729,0.223,4515.4,4515.3,44.78009655]
["bitfinex-derivatives","ETHF0:USTF0",1759727702527,0.5551,4515.4,4515.3,44.78009655]
["bitfinex-derivatives","ETHF0:USTF0",1759727702829,0.95358,4515.4,4515.3,44.78009655]
["bitfinex-derivatives","ETHF0:USTF0",1759727703423,0.3321,4515.6,4515.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759727703630,0.5569,4515.6,4515.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727703838,0.7799,4515.6,4515.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727704339,1.0048,4515.6,4515.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727704934,1.0048,4515.6,4515.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759727705330,0.2248,4515.4,4515.3,40.80249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727705526,0.7818,4515.4,4515.3,40.80249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727706529,0.7818,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727707340,0.7818,4515.4,4515.3,0.22339655]
["bitfinex-derivatives","ETHF0:USTF0",1759727707525,0.7818,4515.4,4515.3,0.77229655]
["bitfinex-derivatives","ETHF0:USTF0",1759727707729,0.7818,4515.4,4515.3,0.22339655]
["bitfinex-derivatives","ETHF0:USTF0",1759727708127,0.7818,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727708333,5.7818,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727708535,6.2898156,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727709236,6.5128156,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727710833,6.2898156,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727711043,6.5128156,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727712030,6.2898156,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727712230,1.40328,4515.4,4515.3,0.77229655]
["bitfinex-derivatives","ETHF0:USTF0",1759727713035,1.40328,4515.4,4515.3,0.43169655]
["bitfinex-derivatives","ETHF0:USTF0",1759727713230,1.40328,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727713437,1.91088957,4515.4,4515.3,0.00249655]
["bitfinex-derivatives","ETHF0:USTF0",1759727714040,1.51240957,4515.4,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727714243,2.12153827,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727714444,2.34453827,4514.9,4514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727714943,1.94601827,4514.9,4514.8,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759727715243,1.94601827,4514.9,4514.8,3.77146747]
["bitfinex-derivatives","ETHF0:USTF0",1759727715847,1.94601827,4514.9,4514.8,3.97976747]
["bitfinex-derivatives","ETHF0:USTF0",1759727716342,1.38901827,4514.9,4514.8,3.97976747]
["bitfinex-derivatives","ETHF0:USTF0",1759727716544,0.94121827,4515.1,4515.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1759727716739,0.94121827,4515.5,4515.4,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759727717143,1.16421827,4515.5,4515.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727717343,1.72111827,4515.5,4515.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727718743,1.94601827,4515.5,4515.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759727718949,2.07591827,4515.5,4515.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759727719852,2.07591827,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727720450,1.85291827,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727720744,2.07591827,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727721650,1.94601827,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727722153,1.16421827,4515.5,4515.4,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1759727722550,1.16421827,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727723043,1.0080498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727723247,0.7850498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727723450,1.0080498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727724751,1.3234498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727725050,1.5429498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727726847,1.3199498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727727041,0.7850498,4515.5,4515.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759727727242,3.8787,4516.0,4515.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759727727447,5.39464277,4516.0,4515.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759727727655,5.60884277,4516.0,4515.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759727728151,5.60884277,4516.0,4515.3,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1759727728152,0.5349,4515.4,4515.3,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1759727728353,1.3199498,4515.4,4515.3,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1759727728547,0.223,4515.7,4515.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759727728753,1.5429498,4515.7,4515.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759727731252,1.3199498,4516.0,4515.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759727731550,1.6640498,4516.0,4515.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759727731757,0.7491,4515.7,4515.6,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759727731954,1.5341498,4515.7,4515.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759727733456,1.3199498,4515.7,4515.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759727734059,1.0045498,4515.7,4515.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759727734257,0.00229156,4516.3,4515.6,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1759727734556,0.7850498,4515.7,4515.6,4.37415]
["bitfinex-derivatives","ETHF0:USTF0",1759727737549,0.3276,4516.1,4515.6,8.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759727737859,0.00229156,4516.3,4516.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759727738050,0.00229156,4516.3,4516.2,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759727738252,0.00229156,4516.3,4516.2,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727742354,0.78734136,4516.3,4516.2,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727743957,0.00229156,4516.3,4516.2,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727745157,0.222,4516.9,4516.2,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727745158,3.2078,4517.3,4517.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759727745357,0.3276,4517.4,4517.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759727745358,0.5498,4517.4,4517.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759727745661,1.3348498,4517.4,4517.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759727745858,1.5515498,4517.4,4517.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759727746061,1.5515498,4517.4,4517.3,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759727746261,1.55379523,4517.4,4517.3,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759727747053,1.00949523,4517.4,4517.3,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759727747352,0.78729523,4517.4,4517.3,41.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759727748454,0.78729523,4517.4,4517.3,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727749452,0.00224543,4517.4,4517.3,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727750054,1.50449523,4517.4,4517.3,44.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759727750657,1.50449523,4517.4,4517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727750854,1.50449523,4517.4,4516.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759727750855,1.14485,4516.8,4516.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759727751057,1.9298998,4516.8,4516.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759727751257,2.1518998,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727751457,2.1518998,4516.8,4516.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759727752373,1.7535498,4516.8,4516.7,44.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759727755062,0.39832,4517.2,4516.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759727755268,1.14481,4517.3,4517.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727755563,2.1518598,4517.3,4517.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759727755764,1.27214,4517.0,4516.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759727756765,1.14485,4516.8,4516.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759727756965,1.36685,4516.8,4516.7,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759727757267,1.14485,4516.8,4516.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759727757470,1.36685,4516.8,4516.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759727759070,1.14485,4516.8,4516.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759727759264,1.36685,4516.8,4516.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759727759762,1.36685,4516.8,4516.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759727760269,1.36685,4516.8,4516.7,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759727760964,0.39837,4516.6,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727761267,1.5023198,4516.6,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727761763,1.5023198,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727762164,1.5023198,4516.6,4516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727763565,1.5023198,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727765073,0.3189,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727765372,1.1039498,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727765568,1.3259498,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727765873,1.0070498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727766465,1.3259498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727768275,1.0070498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727768476,0.7850498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727768770,1.0070498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727768969,1.3259498,4516.6,4516.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759727769174,0.5409,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727769367,1.3259498,4516.6,4516.5,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759727770373,0.7850498,4516.6,4516.5,41.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759727770568,3.2078,4516.9,4516.5,41.65498]
["bitfinex-derivatives","ETHF0:USTF0",1759727770569,0.7850498,4516.9,4516.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727770876,1.0070498,4516.9,4516.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727773974,0.7850498,4516.9,4516.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727774673,0.222,4517.2,4517.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727774865,1.2133498,4517.2,4517.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727775071,1.5322498,4517.2,4517.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759727778376,0.00224543,4517.4,4517.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1759727778582,0.22424543,4517.4,4517.3,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1759727779479,0.97194543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727782682,0.52654543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727782878,0.74854543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727783487,0.00224543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727783980,0.22424543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727784580,0.00224543,4517.4,4517.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727784782,0.00224543,4517.4,4517.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759727785186,0.00224543,4517.4,4517.3,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1759727785381,0.00224543,4517.4,4517.3,49.7903]
["bitfinex-derivatives","ETHF0:USTF0",1759727787676,3.9555,4518.5,4518.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727787881,4.46043038,4518.5,4518.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727788478,3.7321,4518.5,4518.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759727788678,3.73495947,4518.5,4518.4,0.78503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727789592,3.73495947,4518.5,4518.4,41.58503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727790687,3.95695947,4518.5,4518.4,41.58503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727792679,3.63875947,4518.5,4518.4,41.58503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727792979,0.22485947,4518.5,4518.4,41.58503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727793186,0.00285947,4518.5,4518.4,41.58503484]
["bitfinex-derivatives","ETHF0:USTF0",1759727793384,0.00285947,4518.5,4518.4,44.79283484]
["bitfinex-derivatives","ETHF0:USTF0",1759727796878,0.00285947,4518.5,4518.4,44.01033484]
["bitfinex-derivatives","ETHF0:USTF0",1759727796879,1.8098144,4518.5,4518.4,44.01033484]
["bitfinex-derivatives","ETHF0:USTF0",1759727797380,1.8098144,4518.5,4518.4,0.00253484]
["bitfinex-derivatives","ETHF0:USTF0",1759727797586,1.8098144,4518.5,4516.5,1.07195493]
["bitfinex-derivatives","ETHF0:USTF0",1759727797587,0.442,4517.5,4517.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759727797884,1.85075493,4517.5,4517.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727798589,1.85075493,4517.5,4517.4,41.56861826]
["bitfinex-derivatives","ETHF0:USTF0",1759727799688,0.7789,4517.5,4517.4,41.56861826]
["bitfinex-derivatives","ETHF0:USTF0",1759727800086,0.9095,4517.5,4517.4,41.56861826]
["bitfinex-derivatives","ETHF0:USTF0",1759727800293,0.9095,4517.5,4517.4,41.01691826]
["bitfinex-derivatives","ETHF0:USTF0",1759727800489,0.94125493,4517.7,4517.4,41.01691826]
["bitfinex-derivatives","ETHF0:USTF0",1759727800490,0.7789,4517.9,4517.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727800987,1.0009,4517.9,4517.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727801778,3.34125947,4518.5,4517.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727801779,0.3369,4518.2,4517.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759727801983,0.21905947,4518.5,4518.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727802184,0.66685947,4518.5,4518.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759727802682,1.13435947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727803287,1.00375947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727804896,0.78175947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727805194,1.00375947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727807098,0.55595947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727807302,0.77795947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727807595,0.00285947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727815301,0.32435947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727818098,0.00285947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727820312,0.00285947,4518.5,4518.4,41.7882]
["bitfinex-derivatives","ETHF0:USTF0",1759727823219,0.32435947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727824911,0.45445947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727825709,0.32435947,4518.5,4518.4,41.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759727829112,0.3215,4518.4,4518.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759727829319,0.56495947,4518.5,4518.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759727829320,2.09299493,4518.1,4518.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759727829513,2.09299493,4518.1,4518.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759727829714,1.15176,4517.8,4517.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759727830312,1.15176,4517.8,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727830516,1.26275493,4517.7,4517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727831526,1.15178,4517.6,4517.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759727831721,0.1301,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727832026,1.1056,4517.5,4517.4,40.80241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727832619,3.2078,4517.6,4517.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759727832822,0.222,4517.6,4517.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759727833124,0.7644,4517.6,4517.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759727833328,0.9755,4517.6,4517.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759727833630,1.28189,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727835726,1.28189,4517.5,4517.4,0.22401826]
["bitfinex-derivatives","ETHF0:USTF0",1759727835927,1.50389,4517.5,4517.4,0.76931826]
["bitfinex-derivatives","ETHF0:USTF0",1759727837825,1.50389,4517.5,4517.4,0.44051826]
["bitfinex-derivatives","ETHF0:USTF0",1759727840335,1.50389,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727842335,0.7644,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727842632,0.9808,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727842935,1.1043,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727843335,2.04555493,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727844940,1.82355493,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727845236,1.88871977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727845535,1.66671977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727845836,1.88871977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727846332,0.4373,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727846529,1.88441977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727846837,1.88441977,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727847631,1.88441977,4517.5,4517.4,0.21861826]
["bitfinex-derivatives","ETHF0:USTF0",1759727849533,1.88441977,4517.5,4517.4,0.52661826]
["bitfinex-derivatives","ETHF0:USTF0",1759727849740,1.76091977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727850438,1.88441977,4517.5,4517.4,0.75041826]
["bitfinex-derivatives","ETHF0:USTF0",1759727851340,1.88441977,4517.5,4517.4,0.44241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727852140,1.88441977,4517.5,4517.4,0.21861826]
["bitfinex-derivatives","ETHF0:USTF0",1759727852340,1.88441977,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727855145,1.66241977,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727855344,1.88441977,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727857145,0.878,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727857349,1.88441977,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727858444,2.38988679,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727859248,2.16788679,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727859543,2.38988679,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727860045,2.16788679,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727860237,0.94836702,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727860436,1.27636702,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727860740,1.05436702,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727860941,1.27636702,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727861344,1.62536702,4517.5,4517.4,0.74701826]
["bitfinex-derivatives","ETHF0:USTF0",1759727863850,1.62536702,4517.5,4517.4,0.22581826]
["bitfinex-derivatives","ETHF0:USTF0",1759727864043,1.62536702,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727865646,1.62536702,4517.5,4517.4,0.22581826]
["bitfinex-derivatives","ETHF0:USTF0",1759727866048,1.62536702,4517.5,4517.4,0.53451826]
["bitfinex-derivatives","ETHF0:USTF0",1759727866748,1.62536702,4517.5,4517.4,0.22581826]
["bitfinex-derivatives","ETHF0:USTF0",1759727870553,1.62536702,4517.5,4517.4,0.55161826]
["bitfinex-derivatives","ETHF0:USTF0",1759727870753,1.62536702,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727877359,2.40978679,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727878861,1.62536702,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727879164,2.40978679,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727881167,2.41025524,4517.5,4517.4,0.00241826]
["bitfinex-derivatives","ETHF0:USTF0",1759727881366,2.41025524,4517.5,4517.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727882362,10.32339469,4517.5,4517.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727882751,10.32339469,4517.5,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727882752,9.99539469,4517.5,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727882956,1.51831977,4516.3,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727883263,1.74031977,4516.3,4516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727883965,1.74031977,4516.3,4516.2,40.80223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727884151,1.74031977,4516.3,4516.2,41.14313501]
["bitfinex-derivatives","ETHF0:USTF0",1759727884466,1.74031977,4516.3,4516.2,40.80223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727884663,1.74031977,4516.3,4516.2,41.14313501]
["bitfinex-derivatives","ETHF0:USTF0",1759727884965,2.19321977,4516.3,4516.2,0.55143501]
["bitfinex-derivatives","ETHF0:USTF0",1759727886061,2.19321977,4516.3,4516.2,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727886262,1.4088,4516.3,4516.2,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727886464,1.4088,4516.3,4516.2,0.55143501]
["bitfinex-derivatives","ETHF0:USTF0",1759727886761,1.4088,4516.3,4516.2,0.77303501]
["bitfinex-derivatives","ETHF0:USTF0",1759727888565,1.4088,4516.3,4516.2,0.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1759727889766,1.1868,4516.3,4516.2,0.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1759727889965,1.4088,4516.3,4516.2,0.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1759727890764,1.4088,4516.3,4516.2,0.55143501]
["bitfinex-derivatives","ETHF0:USTF0",1759727892166,1.97121977,4516.3,4516.2,0.77303501]
["bitfinex-derivatives","ETHF0:USTF0",1759727892467,0.222,4516.3,4516.2,0.77303501]
["bitfinex-derivatives","ETHF0:USTF0",1759727893260,0.39839,4516.4,4516.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759727893467,0.95589,4516.4,4516.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727893866,1.18289,4516.4,4516.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727894668,0.73386,4516.7,4516.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759727894868,3.2078,4516.8,4516.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727895172,3.5433,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727895365,3.9923,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727895668,3.7703,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727895872,3.9923,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727896169,4.2182,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727896965,0.7845,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727899375,0.5625,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727899576,0.7845,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727899969,0.5625,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727900169,0.7845,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727900776,0.5625,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727900970,0.7845,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727901671,0.5625,4516.8,4516.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759727901878,0.3386,4517.1,4516.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759727902075,0.62034,4517.0,4516.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759727902379,0.62034,4517.0,4516.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727902380,1.18564,4517.0,4516.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727902579,1.18564,4517.0,4516.9,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1759727902974,0.39833,4517.1,4517.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759727903176,0.62033,4517.1,4517.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759727903581,0.3386,4517.2,4517.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727903783,0.5606,4517.2,4517.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727904090,0.78441977,4517.5,4517.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759727904287,3.2078,4517.9,4517.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759727904288,0.50631289,4517.4,4517.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727904586,0.6203,4517.5,4517.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759727904783,0.222,4517.5,4517.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727905178,0.39828,4517.7,4517.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727905383,0.96358,4517.7,4517.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727905887,1.18558,4517.7,4517.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727906692,1.17228,4517.7,4517.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727906994,1.39428,4517.7,4517.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759727907299,0.86534,4517.0,4516.9,41.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759727907892,0.73694,4517.0,4516.9,41.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759727910386,1.8063531,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727910787,1.8063531,4517.0,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727910788,0.3386,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727910991,1.9370131,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727911591,1.1724,4516.3,4516.2,0.54583501]
["bitfinex-derivatives","ETHF0:USTF0",1759727911795,1.3944,4516.3,4516.2,41.02453501]
["bitfinex-derivatives","ETHF0:USTF0",1759727912499,1.3944,4516.3,4516.2,40.80223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727912696,1.3944,4516.3,4516.2,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1759727914595,1.3944,4516.3,4516.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727914596,6.3944,4516.3,4516.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727914900,10.10763898,4516.3,4516.2,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759727916400,10.10763898,4516.3,4515.0,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759727916401,0.8176,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727916601,1.3551,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727916899,1.3551,4515.1,4515.0,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759727917200,1.3551,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727917494,0.39855,4514.6,4514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727917697,0.39855,4514.6,4514.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759727917698,1.13319,4514.1,4514.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759727917899,1.35519,4514.1,4514.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759727918497,0.60434,4513.6,4513.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759727918698,0.7346,4513.4,4513.3,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759727918901,0.7346,4513.4,4513.3,3.41521812]
["bitfinex-derivatives","ETHF0:USTF0",1759727919105,0.7346,4513.4,4513.3,3.73291812]
["bitfinex-derivatives","ETHF0:USTF0",1759727919506,0.7346,4513.4,4513.3,3.41521812]
["bitfinex-derivatives","ETHF0:USTF0",1759727919697,0.7346,4513.4,4513.3,3.95241812]
["bitfinex-derivatives","ETHF0:USTF0",1759727919899,0.3155,4514.0,4513.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759727920097,0.5212,4514.0,4513.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727920298,0.7432,4514.0,4513.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727920903,0.9566,4514.0,4513.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727921106,0.7432,4514.0,4513.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727921795,0.7432,4514.0,4513.9,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759727922198,0.7432,4514.0,4513.9,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759727922199,0.5212,4514.0,4513.9,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759727922401,0.222,4514.0,4513.9,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759727922599,0.5212,4514.3,4514.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759727922805,0.3155,4514.5,4514.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759727923002,1.6756131,4514.5,4514.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727923199,1.6842131,4514.5,4514.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727923808,0.7432,4514.5,4514.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727924106,0.4277,4514.5,4514.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727925003,0.91974,4514.8,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727925209,0.7432,4514.8,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727925909,0.5212,4514.8,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727926106,0.7432,4514.8,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727926610,1.6842131,4514.8,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727926806,0.94292683,4515.1,4514.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759727927012,0.22391373,4515.1,4515.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1759727927210,0.74511373,4515.1,4515.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759727927512,0.74511373,4515.1,4515.0,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759727929201,0.42961373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727929405,0.77081373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727930010,0.00191373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727930206,0.56511373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727930406,0.56511373,4515.1,4515.0,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759727931908,0.22391373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727932114,0.00191373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727932415,0.22391373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727932714,0.00191373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727932908,0.22391373,4515.1,4515.0,41.6685]
["bitfinex-derivatives","ETHF0:USTF0",1759727937017,0.96361373,4515.1,4515.0,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759727938219,0.96361373,4515.1,4515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759727938514,0.96361373,4515.1,4515.0,41.138]
["bitfinex-derivatives","ETHF0:USTF0",1759727941513,0.4107,4514.8,4514.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759727941716,0.9739,4514.8,4514.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759727942127,0.9739,4514.8,4514.7,41.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759727942619,0.00191373,4515.1,4515.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759727942815,0.22391373,4515.1,4515.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759727943518,0.00191373,4515.1,4515.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759727943823,0.22391373,4515.1,4515.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759727944516,0.00191373,4515.1,4515.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759727944713,0.22391373,4515.1,4515.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759727946024,0.97581373,4515.1,4515.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759727948123,0.3412,4514.8,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727948331,2.0915031,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727948524,2.3135031,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759727949027,2.3135031,4514.1,4513.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759727949028,1.28204,4513.5,4513.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759727949215,2.4450531,4513.5,4513.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759727950028,2.1038531,4513.5,4513.3,40.80191812]
["bitfinex-derivatives","ETHF0:USTF0",1759727950227,0.3412,4513.4,4513.3,40.80191812]
["bitfinex-derivatives","ETHF0:USTF0",1759727951030,0.7519,4513.4,4513.3,0.00191812]
["bitfinex-derivatives","ETHF0:USTF0",1759727951230,0.7519,4513.4,4513.3,0.21721812]
["bitfinex-derivatives","ETHF0:USTF0",1759727951928,0.7519,4513.4,4513.3,0.00191812]
["bitfinex-derivatives","ETHF0:USTF0",1759727953335,5.7519,4513.4,4513.3,0.00191812]
["bitfinex-derivatives","ETHF0:USTF0",1759727953528,1.28209,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759727953723,2.4451031,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759727954531,2.4451031,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727956621,2.0464131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727958532,2.0464131,4513.0,4512.9,0.24020751]
["bitfinex-derivatives","ETHF0:USTF0",1759727959330,1.8244131,4513.0,4512.9,0.24020751]
["bitfinex-derivatives","ETHF0:USTF0",1759727959535,2.0464131,4513.0,4512.9,0.24020751]
["bitfinex-derivatives","ETHF0:USTF0",1759727960221,2.0464131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727961935,2.0464131,4513.0,4512.9,0.23970751]
["bitfinex-derivatives","ETHF0:USTF0",1759727962440,2.0464131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727963029,2.0464131,4513.0,4512.9,0.23970751]
["bitfinex-derivatives","ETHF0:USTF0",1759727963331,2.0464131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727963637,1.8244131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727963837,2.0464131,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727965035,1.66944167,4513.0,4512.9,0.23970751]
["bitfinex-derivatives","ETHF0:USTF0",1759727965241,1.89144167,4513.0,4512.9,0.23970751]
["bitfinex-derivatives","ETHF0:USTF0",1759727966544,1.89144167,4513.0,4512.9,0.77390751]
["bitfinex-derivatives","ETHF0:USTF0",1759727966855,0.7685,4513.0,4512.9,0.77390751]
["bitfinex-derivatives","ETHF0:USTF0",1759727967042,0.9896,4513.0,4512.9,0.77390751]
["bitfinex-derivatives","ETHF0:USTF0",1759727967234,1.1257,4513.0,4512.9,0.77390751]
["bitfinex-derivatives","ETHF0:USTF0",1759727967534,1.1257,4513.0,4512.9,0.23970751]
["bitfinex-derivatives","ETHF0:USTF0",1759727967736,1.1257,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727976547,1.91174167,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727977347,2.42316815,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727977745,1.91174167,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727978445,2.42370727,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727978652,1.4156656,4513.0,4512.9,0.23670751]
["bitfinex-derivatives","ETHF0:USTF0",1759727978844,2.42370727,4513.0,4512.9,0.23670751]
["bitfinex-derivatives","ETHF0:USTF0",1759727979546,2.42370727,4513.0,4512.9,0.02490751]
["bitfinex-derivatives","ETHF0:USTF0",1759727982150,2.42370727,4513.0,4512.9,0.02410751]
["bitfinex-derivatives","ETHF0:USTF0",1759727993867,1.4156656,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727994065,2.42370727,4513.0,4512.9,0.55810751]
["bitfinex-derivatives","ETHF0:USTF0",1759727994362,2.42370727,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727994763,2.20170727,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727995066,2.42370727,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727995259,2.42370727,4513.0,4512.9,0.02410751]
["bitfinex-derivatives","ETHF0:USTF0",1759727995863,2.20170727,4513.0,4512.9,0.02410751]
["bitfinex-derivatives","ETHF0:USTF0",1759727996069,2.42370727,4513.0,4512.9,0.02410751]
["bitfinex-derivatives","ETHF0:USTF0",1759727996260,2.42370727,4513.0,4512.9,0.55810751]
["bitfinex-derivatives","ETHF0:USTF0",1759727996464,2.20170727,4513.0,4512.9,0.55810751]
["bitfinex-derivatives","ETHF0:USTF0",1759727996763,2.42370727,4513.0,4512.9,0.55810751]
["bitfinex-derivatives","ETHF0:USTF0",1759727996964,2.20170727,4513.0,4512.9,0.55810751]
["bitfinex-derivatives","ETHF0:USTF0",1759727997164,2.42370727,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727998067,2.20170727,4513.0,4512.9,0.24540751]
["bitfinex-derivatives","ETHF0:USTF0",1759727998267,1.4156656,4513.0,4512.9,0.78590751]
["bitfinex-derivatives","ETHF0:USTF0",1759727998464,2.42370727,4513.0,4512.9,0.78590751]
["bitfinex-derivatives","ETHF0:USTF0",1759727999169,2.20170727,4513.0,4512.9,0.78590751]
["bitfinex-derivatives","ETHF0:USTF0",1759727999471,2.42370727,4513.0,4512.9,0.78590751]
["bitfinex-derivatives","ETHF0:USTF0",1759727999966,2.42370727,4513.0,4512.9,0.02410751]
["bitfinex-derivatives","ETHF0:USTF0",1759728000569,0.1353,4512.0,4511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759728000770,0.5809,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759728000972,1.1359,4511.5,4511.4,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759728001176,1.1359,4511.5,4511.4,44.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759728001577,1.1383118,4511.5,4511.4,44.23172953]
["bitfinex-derivatives","ETHF0:USTF0",1759728001875,3.2078,4512.2,4512.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728001876,3.7612,4512.2,4512.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728002070,0.333,4512.5,4512.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1759728002279,0.333,4512.5,4512.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728002280,0.5534,4512.3,4512.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728002471,0.78604167,4512.3,4512.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728002673,0.78604167,4512.6,4512.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759728002875,1.52249613,4512.6,4512.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728003074,1.52249613,4512.6,4512.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728003075,0.78877711,4512.6,4512.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728003374,0.3557,4512.5,4512.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759728003571,0.5809,4512.5,4512.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759728003771,0.8029,4512.5,4512.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759728003973,1.1359,4512.5,4512.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759728004174,1.1359,4512.5,4512.4,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1759728004578,1.0006,4512.5,4512.4,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1759728005481,0.7754,4512.5,4512.4,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1759728005779,0.4424,4512.5,4512.4,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1759728006779,0.222,4512.5,4512.4,41.334]
["bitfinex-derivatives","ETHF0:USTF0",1759728006974,0.78877711,4512.6,4512.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728007169,1.01077711,4512.6,4512.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728007976,0.00273544,4512.6,4512.5,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728009581,0.00273544,4512.6,4512.5,9.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759728010576,0.5534,4513.5,4513.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759728010776,3.2078,4513.9,4513.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728010777,0.78604167,4513.7,4513.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728011082,2.07353541,4513.7,4513.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728011280,1.17726,4513.3,4513.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759728011486,2.18530167,4513.3,4513.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759728011685,2.1876976,4513.3,4513.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759728011878,0.84431,4512.8,4512.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759728012078,2.18535167,4512.8,4512.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759728012382,2.18535167,4512.8,4512.7,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728012890,1.78664167,4512.8,4512.7,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728015880,0.78604167,4513.1,4513.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759728016084,0.00239593,4513.3,4513.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728016291,0.22439593,4513.3,4513.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728016476,0.00239593,4513.3,4513.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759728016681,0.22439593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728017187,0.00239593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728019390,0.7884376,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728019592,1.0969376,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728021990,0.7884376,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728026493,0.70955593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728026889,0.31089593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728029589,0.00239593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728029887,0.00239593,4513.3,4513.2,44.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759728030087,0.00239593,4513.3,4513.2,44.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759728035494,0.00239593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728035699,0.33589593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728039104,0.73455593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728040602,0.33589593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728041291,0.00239593,4513.3,4513.2,41.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759728041493,0.00239593,4513.3,4513.2,44.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759728046304,0.2187,4514.8,4514.7,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1759728046502,1.28186372,4514.8,4514.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759728046707,0.7694,4514.8,4514.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759728047205,0.77216807,4514.8,4514.7,41.55624991]
["bitfinex-derivatives","ETHF0:USTF0",1759728047901,0.77216807,4514.8,4514.7,41.02534991]
["bitfinex-derivatives","ETHF0:USTF0",1759728048101,5.77216807,4514.8,4514.7,40.80164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728048299,5.77216807,4514.8,4514.7,0.00164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728048804,6.28416748,4514.8,4514.7,0.00164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728049008,5.77216807,4514.8,4514.7,0.00164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728050011,5.99416807,4514.8,4514.7,0.00164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728053508,6.50581757,4514.8,4514.7,0.00164991]
["bitfinex-derivatives","ETHF0:USTF0",1759728054209,0.7585,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728054400,0.9805,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728054603,0.9805,4513.8,4513.7,41.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759728055099,0.9805,4513.8,4513.7,41.54932542]
["bitfinex-derivatives","ETHF0:USTF0",1759728055709,0.7748,4513.8,4513.7,41.54932542]
["bitfinex-derivatives","ETHF0:USTF0",1759728056209,0.4374,4513.8,4513.7,41.54932542]
["bitfinex-derivatives","ETHF0:USTF0",1759728058711,0.222,4513.8,4513.7,41.54932542]
["bitfinex-derivatives","ETHF0:USTF0",1759728061308,0.5594,4513.8,4513.7,41.54932542]
["bitfinex-derivatives","ETHF0:USTF0",1759728061814,0.5594,4513.8,4513.7,41.22982542]
["bitfinex-derivatives","ETHF0:USTF0",1759728062012,0.7585,4513.1,4513.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728062515,0.7585,4513.1,4513.0,41.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759728063014,0.3374,4513.8,4513.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759728063211,3.94381,4513.9,4513.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759728063411,0.9805,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728063616,0.7585,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728063911,0.9805,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728064316,0.7585,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728064516,0.9805,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728065010,0.7585,4513.8,4513.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728065515,0.9805,4513.8,4513.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759728065717,0.7585,4513.8,4513.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759728065911,0.9805,4513.8,4513.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759728066519,0.2154,4513.1,4513.0,40.93342937]
["bitfinex-derivatives","ETHF0:USTF0",1759728066721,0.5528,4513.1,4513.0,40.93342937]
["bitfinex-derivatives","ETHF0:USTF0",1759728067113,0.5528,4513.1,4513.0,41.25292937]
["bitfinex-derivatives","ETHF0:USTF0",1759728067413,0.222,4513.2,4513.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1759728067614,0.222,4513.2,4513.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759728068216,0.3374,4513.7,4513.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759728068409,0.222,4513.6,4513.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759728068614,0.9805,4513.6,4513.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728068920,0.7585,4513.6,4513.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728069121,0.9805,4513.6,4513.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728072517,0.9805,4513.6,4513.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759728072825,0.9805,4513.6,4513.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759728073723,0.7585,4513.6,4513.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728073914,0.9805,4513.6,4513.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759728074121,0.4211,4513.3,4513.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759728074323,1.37916,4513.3,4513.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759728074623,1.15716,4513.3,4513.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728074929,1.37916,4513.3,4513.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728075822,1.15716,4513.3,4513.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728076022,1.37916,4513.3,4513.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728077832,0.9805,4513.3,4513.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759728082224,0.72957,4513.2,4513.0,40.80162937]
["bitfinex-derivatives","ETHF0:USTF0",1759728082421,0.7668,4513.1,4513.0,40.80162937]
["bitfinex-derivatives","ETHF0:USTF0",1759728084235,0.7668,4513.1,4513.0,41.11412937]
["bitfinex-derivatives","ETHF0:USTF0",1759728086837,0.39867,4513.2,4513.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759728087127,0.7735,4513.2,4513.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759728087531,0.9888,4513.2,4513.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759728088433,0.9888,4513.2,4513.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759728089334,1.16548,4513.1,4513.0,0.00162937]
["bitfinex-derivatives","ETHF0:USTF0",1759728089534,1.67819688,4513.1,4513.0,0.00162937]
["bitfinex-derivatives","ETHF0:USTF0",1759728089735,1.16553,4512.5,4512.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759728089931,2.30559011,4512.5,4512.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1759728090234,2.30559011,4512.5,4512.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759728090635,2.30559011,4512.5,4512.4,0.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1759728093435,2.30559011,4512.5,4512.4,0.74874778]
["bitfinex-derivatives","ETHF0:USTF0",1759728093744,2.30559011,4512.5,4512.4,0.54994778]
["bitfinex-derivatives","ETHF0:USTF0",1759728095734,2.30559011,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728097241,0.7668,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728097441,1.77456011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728097629,1.55256011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728097834,1.77456011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728098345,1.90406011,4512.5,4512.4,0.22684778]
["bitfinex-derivatives","ETHF0:USTF0",1759728099039,1.90406011,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728101734,1.90406011,4512.5,4512.4,0.54994778]
["bitfinex-derivatives","ETHF0:USTF0",1759728102538,0.39873,4512.6,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728102741,1.00776011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728103047,1.76006011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728103245,1.76006011,4512.5,4512.4,41.57054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728105046,1.53636011,4512.5,4512.4,41.57054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728106649,1.66586011,4512.5,4512.4,41.24744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728106851,1.88956011,4512.5,4512.4,0.44744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728107151,1.88956011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728110557,1.66756011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728110749,1.88956011,4512.5,4512.4,0.77054778]
["bitfinex-derivatives","ETHF0:USTF0",1759728110949,1.88956011,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728111354,2.40113439,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728112458,2.40113439,4512.5,4512.4,0.22744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728113359,2.40113439,4512.5,4512.4,0.53964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728114165,2.40113439,4512.5,4512.4,0.22744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728114456,2.17913439,4512.5,4512.4,0.74674778]
["bitfinex-derivatives","ETHF0:USTF0",1759728114761,2.04963439,4512.5,4512.4,0.74674778]
["bitfinex-derivatives","ETHF0:USTF0",1759728114952,3.99356011,4512.8,4512.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759728115156,1.24800664,4512.7,4512.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759728115357,1.69430664,4512.7,4512.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759728115556,1.69430664,4512.7,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728116857,0.51178664,4512.7,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728117165,0.51178664,4512.7,4512.6,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759728117166,0.222,4512.7,4512.6,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759728117568,0.5595,4512.7,4512.6,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759728117865,0.5595,4512.7,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728118957,0.222,4512.7,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728119765,1.18447011,4512.8,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728119966,0.222,4512.7,4512.6,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759728120464,0.39868,4513.1,4513.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759728120662,1.18444011,4513.1,4513.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759728120860,1.29833084,4513.1,4513.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759728121063,0.222,4513.1,4513.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759728121265,1.00776011,4513.1,4513.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759728121768,1.00776011,4513.1,4513.0,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759728122063,1.34526011,4513.1,4513.0,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728122368,1.34526011,4513.1,4513.0,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759728122567,1.00776011,4513.1,4513.0,41.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759728124863,1.34526011,4513.1,4513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728125577,1.17371,4512.7,4512.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759728125867,2.18147011,4512.7,4512.6,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759728128863,2.18147011,4512.7,4512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728129067,1.29923,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728129364,1.52123,4512.5,4512.4,0.22744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728129564,1.52123,4512.5,4512.4,41.02744778]
["bitfinex-derivatives","ETHF0:USTF0",1759728131876,2.03324015,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728132268,2.03324015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728136675,5.24104015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728139979,10.24104015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728140177,10.01904015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728140474,10.24104015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728142179,5.80480026,4512.5,4512.4,0.54964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728142479,6.02680026,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728144084,5.80480026,4512.5,4512.4,0.76954778]
["bitfinex-derivatives","ETHF0:USTF0",1759728144284,5.90130026,4512.5,4512.4,0.76954778]
["bitfinex-derivatives","ETHF0:USTF0",1759728146285,6.03110026,4512.5,4512.4,0.76954778]
["bitfinex-derivatives","ETHF0:USTF0",1759728146485,6.03110026,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728149086,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728151788,6.18887884,4512.5,4512.4,0.22704778]
["bitfinex-derivatives","ETHF0:USTF0",1759728152188,5.96687884,4512.5,4512.4,0.22704778]
["bitfinex-derivatives","ETHF0:USTF0",1759728152388,5.96687884,4512.5,4512.4,0.54964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728152389,6.18887884,4512.5,4512.4,0.54964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728152783,5.96687884,4512.5,4512.4,0.54964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728153088,6.18887884,4512.5,4512.4,0.54964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728153290,6.18887884,4512.5,4512.4,0.22704778]
["bitfinex-derivatives","ETHF0:USTF0",1759728153591,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728153882,5.96687884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728154087,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728155688,6.18887884,4512.5,4512.4,0.20964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728155884,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728156286,6.18887884,4512.5,4512.4,0.74014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728157691,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728157892,5.96687884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728158287,6.18887884,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728160593,6.18887884,4512.5,4512.4,0.20964778]
["bitfinex-derivatives","ETHF0:USTF0",1759728161285,5.02334015,4512.5,4512.4,0.74014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728161491,5.24534015,4512.5,4512.4,0.00274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728161689,0.222,4512.5,4512.4,5.74014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728161998,2.05313869,4512.5,4512.4,0.43074778]
["bitfinex-derivatives","ETHF0:USTF0",1759728162201,2.05313869,4512.5,4512.4,41.23074778]
["bitfinex-derivatives","ETHF0:USTF0",1759728162390,2.05313869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728166606,2.05313869,4512.5,4512.4,41.23074778]
["bitfinex-derivatives","ETHF0:USTF0",1759728167302,2.05313869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728169998,1.91743869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728170796,1.16553869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728171405,0.94353869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728171703,1.16553869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728173007,1.49733869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728173204,1.16553869,4512.5,4512.4,41.54014778]
["bitfinex-derivatives","ETHF0:USTF0",1759728180410,0.39872,4512.6,4512.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759728180605,0.62072,4512.6,4512.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759728182010,0.95252,4512.6,4512.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759728183108,1.38962,4512.6,4512.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759728183810,0.222,4512.6,4512.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759728184305,0.9909,4512.6,4512.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759728185310,1.50264628,4512.6,4512.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759728191810,1.50264628,4512.6,4512.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759728192509,1.50264628,4512.6,4512.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759728194315,0.85813,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728194518,2.31341497,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728195110,2.31341497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728199616,1.78708497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728199820,1.45528497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728200120,1.78958497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728200720,1.45528497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728201821,1.78958497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728204716,1.45528497,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728205319,0.51174628,4512.5,4512.4,41.11604778]
["bitfinex-derivatives","ETHF0:USTF0",1759728205520,3.60649,4513.0,4512.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759728205713,3.71974073,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728205916,3.94174073,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728207120,4.83574073,4513.0,4512.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1759728207716,4.83574073,4513.0,4512.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759728208132,5.43027942,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728209032,5.2727384,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728209324,4.76079767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728210032,4.98149767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728213124,4.75949767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728213326,4.98149767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728215327,5.10669767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728217122,4.88469767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728217323,4.75949767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728217529,4.98149767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728218031,4.75949767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728218230,4.98149767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728219630,5.10669767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728220131,4.98149767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728223728,4.75949767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728224033,5.10669767,4513.0,4512.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759728225126,5.50538767,4513.0,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728225334,0.7513,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728225532,0.9733,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728225729,0.7513,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728225942,0.9733,4512.5,4512.4,41.13084778]
["bitfinex-derivatives","ETHF0:USTF0",1759728227142,0.7621,4512.5,4512.4,41.13084778]
["bitfinex-derivatives","ETHF0:USTF0",1759728227638,0.891,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728230146,4.0988,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728231539,3.8768,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728231850,4.75589767,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728232853,4.53389767,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728233056,4.21579767,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728233958,4.53879767,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728237252,0.323,4512.9,4512.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759728237458,2.45814352,4512.9,4512.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728237756,2.67634352,4512.9,4512.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728238355,2.16518767,4512.9,4512.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728239152,2.16518767,4512.9,4512.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759728239351,1.15721,4512.7,4512.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759728239547,1.37921,4512.7,4512.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759728240461,1.37921,4512.7,4512.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759728240666,1.37921,4512.7,4512.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759728244265,1.37921,4512.7,4512.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728244760,0.1289,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728244959,1.45989767,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728245462,3.5308,4513.0,4512.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759728245659,1.73660641,4512.9,4512.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728245959,0.39873,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728246154,0.85063,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728250469,0.85063,4512.5,4512.4,40.80274778]
["bitfinex-derivatives","ETHF0:USTF0",1759728250769,0.85063,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728251572,0.72173,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728254870,0.323,4512.5,4512.4,41.11714778]
["bitfinex-derivatives","ETHF0:USTF0",1759728255673,0.78599767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728255871,1.519176,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728256072,1.842176,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728256672,2.059476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728257674,1.837476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728257970,2.059476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728259174,1.837476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728259377,2.059476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728260470,1.837476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728260670,2.059476,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728262171,1.519176,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728262379,1.31869767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728262682,1.54029767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728263379,1.00799767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728263676,0.78599767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728263878,1.31869767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728264179,1.54029767,4512.6,4512.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1759728264667,1.54029767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728264979,1.54499767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728265180,1.76699767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728268183,1.54499767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728268380,1.76699767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728268677,1.54499767,4512.6,4512.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759728268984,0.78599767,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728269282,1.26561922,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728269485,0.51131922,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728269674,0.222,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728270691,0.7543,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728270979,0.981,4512.9,4512.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759728280885,0.981,4512.9,4512.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759728281788,0.759,4512.9,4512.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759728281988,0.981,4512.9,4512.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759728287486,0.759,4512.9,4512.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759728287687,0.981,4512.9,4512.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759728287889,0.5323,4512.9,4512.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759728288195,3.2078,4513.0,4512.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728288393,3.4298,4513.0,4512.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728289300,3.7468,4513.0,4512.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728290693,3.9635,4513.0,4512.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728294004,4.1903,4513.0,4512.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728294292,4.1903,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728295400,3.9635,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728297796,3.7415,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728298005,3.9635,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728299003,3.7415,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728299304,3.4298,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728299493,3.7468,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728303205,3.2078,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728303502,3.4298,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728303906,3.2078,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728304107,3.4298,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728305007,3.2078,4513.0,4512.9,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728305310,3.2078,4513.6,4513.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759728305496,3.2078,4513.6,4513.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759728305800,0.317,4513.9,4513.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759728306006,0.5337,4513.9,4513.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728306502,0.7557,4513.9,4513.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759728306697,0.3986,4514.0,4513.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759728306904,0.317,4514.1,4514.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759728307097,1.34161696,4514.4,4514.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759728307302,0.317,4514.3,4514.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759728307503,0.317,4514.4,4514.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759728307706,4.15362503,4514.8,4514.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728308003,3.52756807,4514.8,4514.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759728308207,0.31976807,4514.8,4514.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728308409,0.54176807,4514.8,4514.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759728308810,0.54176807,4514.8,4514.7,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728311207,0.00276807,4514.8,4514.7,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728311412,0.00276807,4514.8,4514.7,41.95133]
["bitfinex-derivatives","ETHF0:USTF0",1759728312414,0.00276807,4514.8,4514.7,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728317117,0.31976807,4514.8,4514.7,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759728317418,0.31976807,4514.8,4514.7,41.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759728321018,0.31976807,4514.8,4514.7,41.51823]
["bitfinex-derivatives","ETHF0:USTF0",1759728322629,0.00276807,4514.8,4514.7,41.51823]
["bitfinex-derivatives","ETHF0:USTF0",1759728324731,0.00276807,4514.8,4514.7,41.74023]
["bitfinex-derivatives","ETHF0:USTF0",1759728336032,1.12461463,4515.4,4514.7,41.74023]
["bitfinex-derivatives","ETHF0:USTF0",1759728336033,0.3396,4515.4,4514.7,41.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759728336231,3.2078,4516.1,4514.7,41.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759728336232,3.2078,4516.1,4516.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759728336426,3.2078,4516.1,4516.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759728336630,4.33241463,4516.1,4516.0,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759728337136,4.33503506,4516.1,4516.0,41.54885127]
["bitfinex-derivatives","ETHF0:USTF0",1759728340336,4.33503506,4516.1,4516.0,41.94727127]
["bitfinex-derivatives","ETHF0:USTF0",1759728340533,0.00262043,4516.1,4516.0,42.07477127]
["bitfinex-derivatives","ETHF0:USTF0",1759728340737,0.00262043,4516.1,4516.0,42.29677127]
["bitfinex-derivatives","ETHF0:USTF0",1759728341735,0.3396,4516.9,4516.0,41.89835127]
["bitfinex-derivatives","ETHF0:USTF0",1759728341942,3.9784,4517.1,4517.0,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759728342242,4.54141463,4517.1,4517.0,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759728342638,4.54141463,4517.1,4517.0,41.94553]
["bitfinex-derivatives","ETHF0:USTF0",1759728342836,4.5439195,4517.1,4517.0,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759728343037,9.5439195,4517.1,4517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728343239,0.7757,4516.4,4516.3,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759728343440,1.56071463,4516.4,4516.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1759728343641,1.56071463,4516.4,4516.3,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1759728344245,1.56071463,4516.4,4516.3,44.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759728344739,1.56071463,4516.4,4516.3,44.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759728345844,1.33361463,4516.4,4516.3,44.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759728346047,0.94697,4516.6,4516.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759728346343,1.16897,4516.6,4516.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759728346536,0.5486,4517.0,4516.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759728346739,0.7706,4517.0,4516.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759728346943,0.5486,4517.0,4516.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759728347145,0.7706,4517.0,4516.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759728347942,0.7706,4517.0,4516.9,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759728348751,3.9953195,4517.1,4516.9,41.94553]
["bitfinex-derivatives","ETHF0:USTF0",1759728349048,4.5380195,4517.1,4517.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759728351141,4.7521195,4517.1,4517.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759728351647,0.39833,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728351843,0.86173,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728352040,1.64674463,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728352437,1.24841463,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728352640,0.5552,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728353038,0.3332,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728353242,0.5552,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728353543,0.6854,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728353848,1.47041463,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728354047,1.24841463,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728354250,1.47041463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728356948,1.11821463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728357150,1.34021463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728361153,1.11821463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728361453,1.34021463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728361752,1.47041463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728361953,1.47041463,4517.0,4516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728362155,1.47041463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728362650,1.00701463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728362952,1.34021463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728363942,1.11821463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728364142,1.34021463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728366249,1.00701463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728366651,0.78501463,4517.0,4516.9,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759728366847,0.78501463,4517.0,4516.9,41.53234]
["bitfinex-derivatives","ETHF0:USTF0",1759728367049,3.21030487,4517.1,4517.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759728368150,3.2078,4517.8,4517.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759728368356,1.51645463,4518.1,4517.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759728368357,1.11821463,4518.1,4517.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759728368547,0.50778784,4518.0,4517.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759728368746,0.244,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728368946,0.022,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728369151,0.02371788,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728371258,0.42196788,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728371650,0.02371788,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728372045,0.02371788,4517.9,4517.8,42.34131463]
["bitfinex-derivatives","ETHF0:USTF0",1759728372252,0.02371788,4517.9,4517.8,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759728372949,3.2078,4519.4,4519.1,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1759728373155,3.541,4519.4,4519.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759728373559,3.7505,4519.4,4519.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759728373760,3.7505,4519.4,4519.3,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759728374058,3.75212141,4519.4,4519.3,41.22465469]
["bitfinex-derivatives","ETHF0:USTF0",1759728374357,3.20942141,4519.4,4519.3,41.38075469]
["bitfinex-derivatives","ETHF0:USTF0",1759728375254,0.00162141,4519.4,4519.3,44.58855469]
["bitfinex-derivatives","ETHF0:USTF0",1759728375952,0.00162141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728376458,0.33482141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728376659,0.00162141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728377354,0.33482141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728378851,0.00162141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728380860,0.34232141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728382362,0.00162141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728382759,0.34232141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728384459,0.00162141,4519.4,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728384858,3.2078,4520.1,4519.3,44.81055469]
["bitfinex-derivatives","ETHF0:USTF0",1759728384859,0.3536,4520.5,4520.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1759728385070,0.6943,4520.5,4520.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1759728385752,0.6943,4520.5,4520.4,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759728385955,0.69636738,4520.5,4520.4,41.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759728386361,0.69636738,4520.5,4520.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759728386761,0.47296738,4520.5,4520.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759728387164,0.34276738,4520.5,4520.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759728387361,0.00206738,4520.5,4520.4,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759728387666,0.00206738,4520.5,4520.4,44.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759728387873,0.00206738,4520.5,4520.4,44.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759728387874,0.46746738,4520.5,4520.4,44.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759728388254,0.34276738,4520.5,4520.4,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759728388863,0.00206738,4520.5,4520.4,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759728391059,3.2078,4521.7,4520.4,44.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759728391060,0.7817,4521.7,4521.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759728391767,1.17962,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728392066,1.18138344,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728396057,0.78346344,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728399766,0.78346344,4521.7,4521.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1759728399767,0.32246344,4521.7,4521.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1759728400068,0.32246344,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728401472,0.32246344,4521.7,4521.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1759728404673,0.32246344,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728404871,0.32246344,4521.7,4521.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1759728406069,0.4419,4521.5,4521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759728406271,0.452,4520.5,4519.7,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1759728406466,1.92380389,4520.4,4520.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759728406969,0.9846,4520.4,4520.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759728407173,0.9846,4520.4,4520.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759728407374,0.9846,4520.4,4520.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759728407574,0.1313,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728407871,0.4536,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728417481,1.39280389,4520.0,4519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728419082,0.4536,4520.0,4519.9,40.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759728419380,0.3223,4520.0,4519.9,40.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759728420887,0.94236,4520.1,4520.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759728421095,0.39806,4520.1,4520.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759728422191,0.72036,4520.1,4520.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759728422790,0.3223,4520.9,4520.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759728422991,0.39794,4521.4,4520.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759728423182,0.3223,4521.6,4521.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1759728423491,3.20956344,4521.7,4521.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759728424288,0.00176344,4521.7,4521.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759728424484,3.2078,4522.4,4521.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759728424485,3.2078,4522.4,4522.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759728424685,3.2078,4522.4,4522.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728424891,3.2078,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728425488,3.21042044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728425894,0.00262044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728427194,0.00262044,4522.4,4522.3,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1759728432197,0.32492044,4522.4,4522.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759728433401,0.32492044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728435195,0.00262044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728436400,0.32492044,4522.4,4522.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759728438708,0.32492044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728442009,0.00262044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728444109,0.31572044,4522.4,4522.3,41.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759728445308,0.31572044,4522.4,4522.3,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759728445912,0.31572044,4522.4,4522.3,41.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759728446208,0.31572044,4522.4,4522.3,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1759728447607,0.71357044,4522.4,4522.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759728447814,0.71357044,4522.4,4522.3,41.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759728448816,5.71357044,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728449030,0.97399,4522.0,4521.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759728449220,1.28709,4522.0,4521.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759728449620,0.8892,4522.0,4521.9,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1759728451019,1.67199741,4522.0,4521.9,41.007]
["bitfinex-derivatives","ETHF0:USTF0",1759728453718,1.67199741,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728454017,1.67199741,4522.0,4521.1,4.79778835]
["bitfinex-derivatives","ETHF0:USTF0",1759728454018,1.15956,4521.2,4521.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759728454412,1.15956,4521.2,4521.1,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759728456424,0.7616,4521.2,4521.1,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759728456722,0.5564,4521.2,4521.1,41.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759728457125,0.3295,4521.7,4521.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728457320,0.7784,4521.7,4521.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728458727,0.7784,4521.7,4521.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759728459029,0.9836,4521.7,4521.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759728459230,0.5564,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728459826,0.222,4521.3,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728459827,0.72744,4521.5,4521.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728460128,0.222,4521.4,4521.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728460328,0.5515,4521.4,4521.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759728461925,0.222,4521.4,4521.3,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1759728462131,0.39794,4521.5,4521.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728462326,0.39794,4521.5,4521.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759728462634,0.72744,4521.5,4521.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759728463430,1.07894,4521.5,4521.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759728463924,0.39796,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728464131,0.72746,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728465930,0.72746,4521.2,4521.1,40.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759728467326,0.72746,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728467521,0.3295,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728467725,0.3295,4521.2,4521.1,40.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759728468629,0.1246,4521.5,4521.1,40.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759728468835,0.84764,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728469327,1.05304,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728470135,1.27504,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728470330,1.49344,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728471635,1.27144,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728471934,1.49344,4521.5,4521.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728472432,1.49344,4521.5,4521.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759728472931,0.3251,4522.2,4521.7,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759728473137,0.3251,4522.2,4522.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759728473838,0.3251,4522.2,4522.1,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759728475235,0.3251,4522.2,4522.1,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759728477739,0.5471,4522.3,4522.2,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1759728478228,0.7525,4522.3,4522.2,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1759728479938,1.15036,4522.3,4522.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759728480331,0.7525,4522.3,4522.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759728480536,0.5471,4522.3,4522.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759728480736,0.3251,4522.3,4522.2,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1759728480933,0.00262044,4522.4,4522.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1759728481142,0.00262044,4522.4,4522.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759728483031,0.32772044,4522.4,4522.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759728484543,0.00262044,4522.4,4522.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1759728484735,0.00262044,4522.4,4522.3,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1759728486146,0.135,4523.5,4522.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1759728486446,1.06326,4523.5,4523.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759728486941,1.06326,4523.5,4523.4,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759728487143,1.06594972,4523.5,4523.4,41.24876222]
["bitfinex-derivatives","ETHF0:USTF0",1759728487741,0.86054972,4523.5,4523.4,41.39916222]
["bitfinex-derivatives","ETHF0:USTF0",1759728487946,0.86054972,4523.5,4523.4,41.24876222]
["bitfinex-derivatives","ETHF0:USTF0",1759728489546,1.08254972,4523.5,4523.4,41.24876222]
["bitfinex-derivatives","ETHF0:USTF0",1759728490648,1.08254972,4523.5,4523.4,41.39916222]
["bitfinex-derivatives","ETHF0:USTF0",1759728491434,0.32778972,4523.5,4523.4,41.39916222]
["bitfinex-derivatives","ETHF0:USTF0",1759728492240,0.46278972,4523.5,4523.4,41.39916222]
["bitfinex-derivatives","ETHF0:USTF0",1759728492434,0.46278972,4523.5,4523.4,41.24876222]
["bitfinex-derivatives","ETHF0:USTF0",1759728493441,0.39783,4522.7,4522.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759728493642,1.14673,4522.7,4522.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759728494048,0.7489,4522.7,4522.6,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1759728494541,0.3251,4522.7,4522.6,41.39807384]
["bitfinex-derivatives","ETHF0:USTF0",1759728494746,0.3251,4522.7,4522.6,41.24767384]
["bitfinex-derivatives","ETHF0:USTF0",1759728499246,0.3251,4522.7,4522.6,41.39867384]
["bitfinex-derivatives","ETHF0:USTF0",1759728499752,0.31,4522.7,4522.6,41.24767384]
["bitfinex-derivatives","ETHF0:USTF0",1759728500351,0.31,4522.7,4522.6,41.39867384]
["bitfinex-derivatives","ETHF0:USTF0",1759728504856,0.70779,4523.2,4523.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1759728505052,0.531,4523.1,4523.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759728506858,0.7479,4523.1,4523.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759728507859,0.5269,4523.1,4523.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759728508060,0.7479,4523.1,4523.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759728508362,0.7479,4523.1,4523.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759728509462,0.5269,4523.1,4523.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759728509662,0.31,4523.1,4523.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759728509960,0.9695,4523.1,4523.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759728510156,1.477955,4523.1,4523.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759728510753,1.875755,4523.1,4522.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1759728511058,0.5316,4522.7,4522.6,41.19940384]
["bitfinex-derivatives","ETHF0:USTF0",1759728511763,0.31,4522.7,4522.6,41.35040384]
["bitfinex-derivatives","ETHF0:USTF0",1759728514455,0.1346,4523.0,4522.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728514456,0.452,4523.0,4522.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728514657,0.673,4523.0,4522.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728514859,0.8841,4523.0,4522.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728515059,0.8841,4523.0,4522.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759728515366,1.39270226,4523.0,4522.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759728515663,1.17170226,4523.0,4522.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759728515962,1.39270226,4523.0,4522.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759728516165,0.13768972,4523.5,4522.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1759728516361,1.25814893,4523.4,4523.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759728516660,1.25814893,4523.4,4523.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759728516962,0.7372,4523.2,4523.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759728518166,0.7372,4522.8,4522.7,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1759728518359,0.7372,4522.8,4522.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759728519767,0.7372,4522.8,4522.7,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1759728520670,0.5285,4522.8,4522.7,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1759728521268,0.3174,4522.8,4522.7,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1759728522466,0.5285,4522.8,4522.7,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1759728522666,0.7372,4522.8,4522.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759728524469,0.4198,4522.8,4522.6,40.80157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728524668,5.78954574,4522.7,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728526571,5.07166932,4522.7,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728533773,0.3174,4522.7,4522.6,0.58367384]
["bitfinex-derivatives","ETHF0:USTF0",1759728534378,0.3174,4522.7,4522.6,41.38367384]
["bitfinex-derivatives","ETHF0:USTF0",1759728534779,3.2078,4523.2,4522.6,41.38367384]
["bitfinex-derivatives","ETHF0:USTF0",1759728534780,3.5305,4523.2,4523.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728534982,0.3227,4523.2,4523.1,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1759728535678,0.3227,4523.2,4523.1,41.77989]
["bitfinex-derivatives","ETHF0:USTF0",1759728537476,0.3227,4523.2,4523.1,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759728537683,0.3227,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728538882,0.5437,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728542886,3.2078,4523.3,4523.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1759728543187,3.7515,4523.3,4523.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1759728543489,3.9705,4523.3,4523.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1759728544092,4.184,4523.3,4523.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728545194,3.963,4523.3,4523.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728545383,4.184,4523.3,4523.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728545993,3.963,4523.3,4523.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728546291,4.184,4523.3,4523.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728547593,0.3227,4523.2,4523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728549788,0.5437,4523.2,4523.1,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759728550689,0.3227,4523.2,4523.1,40.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759728550894,0.52424972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728551096,0.96424972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728551596,1.28694972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728552192,1.06594972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728552395,1.28694972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728552999,1.28694972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728553300,0.88918972,4523.5,4523.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759728553892,0.66818972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728554092,0.67018972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728554300,0.44918972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728554696,0.67018972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728555297,0.00268972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728555705,0.32538972,4523.5,4523.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1759728558202,0.32538972,4523.5,4523.4,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759728559598,0.00268972,4523.5,4523.4,41.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759728560204,0.00268972,4523.5,4523.4,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1759728560400,0.33368972,4523.5,4523.4,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759728564002,0.00268972,4523.5,4523.4,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759728564406,0.33368972,4523.5,4523.4,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759728564603,0.00268972,4523.5,4523.4,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759728565110,0.33368972,4523.5,4523.4,44.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759728566004,0.331,4524.1,4523.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1759728566208,0.331,4524.1,4523.5,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759728566209,0.7794,4524.3,4524.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759728566409,1.0034,4524.3,4524.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759728567103,1.00576203,4524.3,4524.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759728567307,1.00576203,4524.3,4524.2,41.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759728568601,0.78476203,4524.3,4524.2,41.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759728568800,0.78476203,4524.3,4524.2,41.2334]
["bitfinex-derivatives","ETHF0:USTF0",1759728568998,0.78476203,4524.3,4524.2,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759728571706,0.78476203,4524.3,4524.2,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759728577508,0.78476203,4524.3,4524.2,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759728581715,0.56076203,4524.3,4524.2,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759728583317,0.33336203,4524.3,4524.2,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759728586723,0.3314,4524.8,4524.7,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1759728586917,0.3314,4524.8,4524.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759728587117,0.83881387,4524.8,4524.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1759728587315,1.27131387,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728587719,1.27310418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728587918,1.49410418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728588113,1.27310418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728588318,1.28770418,4524.8,4524.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759728591426,1.28770418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728592730,1.29310418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728592927,1.51410418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728595424,1.05990418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728595728,1.28090418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728598326,1.50730418,4524.8,4524.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759728600824,1.28630418,4524.8,4524.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759728601019,1.05990418,4524.8,4524.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759728601229,0.55249031,4524.8,4524.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759728602027,0.33319031,4524.8,4524.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759728602329,0.33319031,4524.8,4524.7,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759728603239,0.00179031,4524.8,4524.7,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759728603534,0.1275,4526.0,4524.7,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759728603535,0.6753,4525.5,4525.4,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1759728603739,0.6753,4525.5,4525.4,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1759728604137,0.6753,4525.5,4525.4,41.79159]
["bitfinex-derivatives","ETHF0:USTF0",1759728604539,0.6777107,4525.5,4525.4,41.79159]
["bitfinex-derivatives","ETHF0:USTF0",1759728604833,0.3346107,4525.5,4525.4,41.79159]
["bitfinex-derivatives","ETHF0:USTF0",1759728605038,0.4613107,4525.5,4525.4,41.79159]
["bitfinex-derivatives","ETHF0:USTF0",1759728605630,0.4613107,4525.5,4525.4,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1759728605836,0.8588907,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728609352,1.0798907,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728612444,0.8588907,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728612643,1.0798907,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728614839,0.8588907,4525.5,4525.4,40.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759728615042,0.5556107,4525.5,4525.4,40.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759728615239,0.0024107,4525.5,4525.4,40.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759728616441,0.3346107,4525.5,4525.4,40.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759728620345,0.4691107,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728620544,1.25101598,4525.5,4525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728622752,0.2175,4525.0,4524.4,4.79778835]
["bitfinex-derivatives","ETHF0:USTF0",1759728623050,0.9071,4524.5,4524.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759728623442,0.9071,4524.5,4524.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759728623855,0.6879,4524.5,4524.4,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759728626148,0.6879,4524.5,4524.4,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759728626346,0.9089,4524.5,4524.4,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759728632458,0.6879,4524.5,4524.4,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759728632660,0.9089,4524.5,4524.4,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759728633266,0.95112,4523.9,4523.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759728633563,1.73302528,4523.9,4523.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759728633760,1.73302528,4523.9,4523.8,41.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759728634356,1.73302528,4523.9,4523.8,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759728634757,1.51552528,4523.9,4523.8,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759728635065,0.3359,4523.9,4523.8,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759728635763,0.3214,4524.3,4524.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728636063,4.12420528,4524.5,4524.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759728636064,0.71909,4524.4,4524.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759728636251,0.94009,4524.4,4524.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759728637762,0.93929,4524.4,4524.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1759728637964,1.15559,4524.4,4524.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728638461,1.15559,4524.4,4524.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728640362,0.93929,4524.4,4524.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728640960,0.61399,4524.3,4524.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728641265,0.83079,4524.3,4524.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728641466,1.15219,4524.3,4524.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728641657,1.15639,4524.3,4524.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728641858,0.5424,4524.3,4524.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728642664,0.3214,4524.3,4524.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728642966,0.5424,4524.3,4524.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728643364,3.2078,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728643667,3.7502,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728644968,3.8739,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728645867,3.7502,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728646965,3.2078,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728647165,3.7502,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728647367,4.0902,4524.5,4524.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1759728648166,4.0902,4524.5,4524.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728648475,4.3035,4524.5,4524.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759728650570,0.8824,4524.0,4523.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759728650769,0.8824,4524.0,4523.8,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759728650770,0.3212,4523.9,4523.8,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1759728650971,0.3212,4523.9,4523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728652173,0.5614,4524.0,4523.9,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1759728652468,0.7822,4524.0,4523.9,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759728652676,0.5612,4524.0,4523.9,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759728652874,0.7822,4524.0,4523.9,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1759728653074,0.7822,4524.0,4523.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728653776,0.5612,4524.0,4523.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728654174,0.8824,4524.0,4523.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728655174,0.8824,4524.0,4523.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759728655374,0.8824,4524.0,4523.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728656573,0.39781,4523.4,4523.3,1.58998835]
["bitfinex-derivatives","ETHF0:USTF0",1759728656765,0.7553,4522.8,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728656969,0.9763,4522.7,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728657276,0.9763,4522.7,4522.6,40.80157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728657975,1.48542109,4522.7,4522.6,40.80157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728658170,6.48542109,4522.7,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728658375,5.9763,4522.7,4522.6,0.00157384]
["bitfinex-derivatives","ETHF0:USTF0",1759728661774,0.84623,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728661981,5.21332013,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728662570,5.21509892,4522.0,4521.9,40.80175623]
["bitfinex-derivatives","ETHF0:USTF0",1759728663875,5.64919892,4522.0,4521.9,0.00175623]
["bitfinex-derivatives","ETHF0:USTF0",1759728664074,10.64919892,4522.0,4521.9,0.00175623]
["bitfinex-derivatives","ETHF0:USTF0",1759728666378,11.58748905,4522.0,4521.9,0.00175623]
["bitfinex-derivatives","ETHF0:USTF0",1759728666871,10.64919892,4522.0,4521.9,0.00175623]
["bitfinex-derivatives","ETHF0:USTF0",1759728668275,0.7553,4520.2,4520.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759728668471,3.2078,4520.6,4520.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759728668674,3.4288,4520.6,4520.5,41.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759728668874,3.2078,4520.6,4520.5,46.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759728669278,3.4288,4520.6,4520.5,46.69207528]
["bitfinex-derivatives","ETHF0:USTF0",1759728670179,0.3212,4521.2,4521.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759728670378,0.3212,4521.2,4521.1,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759728670770,0.5422,4521.2,4521.1,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759728671281,0.5422,4521.2,4521.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728671778,3.2078,4521.3,4521.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759728671972,0.39795,4521.8,4521.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759728671973,0.61875,4521.8,4521.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759728672276,1.16095,4521.8,4521.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728672480,0.763,4521.8,4521.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759728672681,0.763,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728673077,0.542,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728673272,0.763,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728673984,0.93995,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728674284,1.16095,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728674484,0.763,4521.8,4521.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759728676178,0.763,4521.8,4521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728677990,0.763,4521.8,4521.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759728679084,0.542,4521.8,4521.7,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759728679288,3.2078,4521.9,4521.8,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1759728679587,0.00177879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728679786,0.22277879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728680489,0.00177879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728680688,0.22277879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728681293,0.22377879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728682293,0.00177879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728682791,0.22377879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728684493,0.00177879,4522.0,4521.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728685293,0.00177879,4522.0,4521.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759728687896,0.00177879,4522.0,4521.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759728688496,3.2078,4522.9,4521.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759728688497,3.2078,4522.9,4522.8,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759728688694,3.4288,4522.9,4522.8,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759728689092,3.2078,4522.9,4522.8,41.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759728689286,3.4288,4522.9,4522.8,41.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759728689485,3.4309027,4522.9,4522.8,41.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759728689889,3.4309027,4522.9,4522.8,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759728690086,3.7406027,4522.9,4522.8,41.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759728690289,3.7406027,4522.9,4522.8,41.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759728691694,3.7406027,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728692794,3.7406027,4522.9,4522.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759728693403,3.5196027,4522.9,4522.8,41.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759728693701,3.7406027,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728695202,0.4303,4522.4,4522.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759728695394,0.9601,4522.4,4522.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759728695596,0.9601,4522.4,4522.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759728695792,0.3088,4522.8,4522.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759728696002,0.5162,4522.8,4522.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759728696303,0.7372,4522.8,4522.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759728696601,0.7372,4522.8,4522.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728696801,0.7382,4522.8,4522.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728697500,3.2099027,4522.9,4522.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759728697706,3.4319027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728698807,3.2099027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728699301,3.4309027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728700504,3.7397027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728702093,3.2099027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728702299,0.0021027,4522.9,4522.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759728702700,0.0021027,4522.9,4522.8,41.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759728704205,0.0021027,4522.9,4522.8,41.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759728705598,0.0021027,4522.9,4522.8,46.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759728707697,0.0021027,4522.9,4522.8,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759728707698,1.10510455,4522.9,4522.8,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759728707902,4.71075455,4522.9,4522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728708604,0.7537,4522.1,4522.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759728708902,0.7537,4521.7,4521.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759728709108,1.53610185,4521.7,4521.6,41.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759728709415,0.9757,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728709707,1.75810185,4521.7,4521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728711701,1.75810185,4521.7,4521.6,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728713210,0.3206,4521.7,4521.6,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728713408,3.2078,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728713709,3.2078,4522.4,4522.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759728713907,3.4298,4522.4,4522.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759728714210,3.4298,4522.4,4522.3,41.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759728714916,3.7504,4522.4,4522.3,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728715212,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728715512,3.5284,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728715708,3.7504,4522.4,4522.3,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759728716013,3.7504,4522.4,4522.3,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1759728716312,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728716504,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728717406,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728718813,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728719809,3.2078,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728720009,3.4298,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728721616,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728722117,3.2078,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728722317,3.4298,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728723518,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728723713,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728726521,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728727521,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728727924,3.7504,4522.4,4522.3,41.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759728728121,3.7504,4522.4,4522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728728622,0.7537,4521.7,4521.6,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1759728728821,1.75810185,4521.7,4521.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728729021,1.75810185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728730924,1.54550185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728731125,1.00440185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728732127,1.32500185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728732322,1.00440185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728732822,1.32500185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728733522,1.00440185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728735027,1.32500185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728736224,1.00440185,4521.7,4521.6,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728737726,3.5284,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728737928,4.53280185,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728738129,4.31080185,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728738330,4.75490185,4521.9,4521.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728738530,4.75490185,4521.9,4521.8,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728742434,4.75490185,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728742435,5.26231822,4521.9,4521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728744437,0.8398,4521.2,4521.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759728744637,5.36560185,4521.2,4521.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759728744831,5.36560185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728745334,4.96760185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728745937,4.43430185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728746237,4.74790185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728746533,4.21220185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728749039,4.52580185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728750235,4.52580185,4521.2,4521.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1759728751138,4.52580185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728752640,3.4298,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728753438,4.21220185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728754528,4.52030185,4521.2,4521.1,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759728755330,4.52030185,4521.2,4521.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1759728756635,4.52030185,4521.2,4521.1,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1759728756838,5.3027037,4521.2,4521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728757041,0.5355,4520.6,4520.5,0.74377528]
["bitfinex-derivatives","ETHF0:USTF0",1759728757237,4.74770185,4520.6,4520.5,0.74377528]
["bitfinex-derivatives","ETHF0:USTF0",1759728757438,4.74770185,4520.6,4520.5,41.54377528]
["bitfinex-derivatives","ETHF0:USTF0",1759728758846,4.43960185,4520.6,4520.5,41.54377528]
["bitfinex-derivatives","ETHF0:USTF0",1759728759044,3.4298,4520.6,4520.5,41.64687528]
["bitfinex-derivatives","ETHF0:USTF0",1759728762137,3.2078,4521.1,4521.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759728762347,3.4298,4521.1,4521.0,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1759728762843,4.13591,4521.1,4521.0,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1759728763040,4.13591,4521.1,4521.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759728763237,4.36331,4521.1,4521.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759728763437,4.56871,4521.1,4521.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759728765343,0.7409,4520.7,4520.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759728765643,0.7409,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728765844,4.45516531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728766147,9.45516531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728769746,9.67716531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728770240,9.45516531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728770445,9.67716531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728772047,9.45516531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728772246,9.67716531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728772641,9.45516531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728772843,9.67716531,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728773954,9.1707,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728774254,9.67689871,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728781859,4.67689871,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728782956,4.45489871,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728783255,4.67689871,4520.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728784150,0.50619871,4520.6,4520.5,0.76167528]
["bitfinex-derivatives","ETHF0:USTF0",1759728784357,3.2078,4521.1,4521.0,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1759728784659,1.48480137,4521.5,4521.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728784960,1.70680137,4521.5,4521.4,41.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728785553,1.70680137,4521.5,4521.4,46.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728785554,1.16200137,4521.5,4521.4,46.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728786159,1.48590137,4521.5,4521.4,46.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728786360,1.16200137,4521.5,4521.4,46.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728786558,1.48590137,4521.5,4521.4,46.95788]
["bitfinex-derivatives","ETHF0:USTF0",1759728786758,1.88387137,4521.5,4521.4,46.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759728786952,1.88387137,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728786953,2.02007137,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728787152,0.4423,4520.6,4520.5,0.44247528]
["bitfinex-derivatives","ETHF0:USTF0",1759728787358,1.92820137,4520.6,4520.5,0.76167528]
["bitfinex-derivatives","ETHF0:USTF0",1759728787557,1.70680137,4520.6,4520.5,0.76167528]
["bitfinex-derivatives","ETHF0:USTF0",1759728787772,1.70680137,4520.6,4520.5,41.56167528]
["bitfinex-derivatives","ETHF0:USTF0",1759728787959,0.94000137,4520.7,4520.6,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759728788258,1.70680137,4520.7,4520.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728789351,0.222,4520.7,4520.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728789564,3.2078,4521.0,4520.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759728790064,3.4298,4521.0,4520.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759728791063,3.9746,4521.0,4520.9,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1759728791264,4.1108,4521.0,4520.9,41.95793]
["bitfinex-derivatives","ETHF0:USTF0",1759728791465,4.1108,4521.0,4520.9,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759728793664,3.4298,4521.0,4520.9,41.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759728794258,0.94000137,4521.3,4521.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1759728794457,1.16200137,4521.3,4521.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759728794867,1.48590137,4521.3,4521.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759728795055,1.70680137,4521.3,4521.2,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759728795453,1.92820137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728795653,2.00230137,4521.3,4521.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759728795858,2.00230137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728796157,1.92820137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728798964,1.70680137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728799667,1.48480137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728799855,1.70680137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728800468,1.48480137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728800668,1.93350137,4521.3,4521.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759728801564,1.93350137,4521.3,4521.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759728801869,0.446,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728802069,3.8758,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728808473,3.8758,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728808672,3.7449,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728808875,3.4298,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728809275,3.7449,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728810874,3.8758,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728812981,4.38075304,4521.0,4520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728813374,4.38075304,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728815587,4.24985304,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728817285,4.25004176,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728818784,0.50514176,4521.0,4520.9,41.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759728818984,3.2078,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728819187,3.71298972,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728819488,3.93498972,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728819691,3.4298,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728822782,3.2078,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728822988,4.21273072,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728825990,3.4298,4521.5,4521.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759728826689,3.4298,4521.5,4521.4,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759728827989,0.78293072,4521.6,4521.5,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1759728828688,0.78293072,4521.6,4521.5,1.45145469]
["bitfinex-derivatives","ETHF0:USTF0",1759728829896,0.78293072,4521.6,4521.5,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1759728830886,0.98993072,4521.6,4521.5,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1759728831089,1.32053072,4521.6,4521.5,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1759728831381,0.3306,4521.8,4521.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759728831586,1.32053072,4521.8,4521.7,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1759728831784,1.52933072,4521.8,4521.7,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759728831984,1.52933072,4521.8,4521.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728833004,0.455,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728833193,1.23793072,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728834303,1.63590072,4521.5,4521.4,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759728836894,1.23793072,4521.5,4521.4,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759728837100,1.00493072,4521.7,4521.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728837400,0.78293072,4521.7,4521.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728838096,1.11353072,4521.7,4521.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728839094,1.32053072,4521.7,4521.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728840501,3.2078,4521.8,4521.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1759728840800,3.2078,4521.8,4521.7,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1759728842201,3.5384,4522.8,4522.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728842402,0.5376,4522.8,4522.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728842703,0.7464,4522.8,4522.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759728842904,1.52933072,4522.8,4522.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759728844096,0.3306,4522.8,4522.7,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759728844403,0.3327027,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728844606,0.5397027,4522.9,4522.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759728844899,0.7485027,4522.9,4522.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759728845106,0.39786,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728845405,1.51139072,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728848803,1.51139072,4522.8,4522.7,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759728851005,1.51139072,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728851708,1.11353072,4522.8,4522.7,41.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759728851912,1.00603342,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728853004,1.33663342,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728855711,1.00603342,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728856106,1.33663342,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728857312,0.0021027,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728857511,0.3327027,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728857707,1.32263342,4522.9,4522.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759728861415,1.32263342,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728861912,1.53613342,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728862706,1.32263342,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728864210,0.0021027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728865614,0.3212027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728865816,0.5300027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728872427,0.3212027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728873432,0.5300027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728877233,0.3212027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728877836,0.5453027,4522.9,4522.8,1.38116]
["bitfinex-derivatives","ETHF0:USTF0",1759728880023,0.5453027,4522.9,4522.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1759728880024,1.54763342,4522.9,4522.8,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1759728880224,0.73676,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728880433,6.24218565,4522.8,4522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728880630,0.906,4522.0,4521.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759728880836,1.68893072,4522.0,4521.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759728881130,1.84546944,4522.0,4521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759728881336,1.84546944,4522.0,4521.4,1.90508835]
["bitfinex-derivatives","ETHF0:USTF0",1759728881337,2.215,4521.6,4520.5,0.00177528]
["bitfinex-derivatives","ETHF0:USTF0",1759728881531,10.9437,4521.8,4520.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728881532,0.3981,4520.1,4520.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728881724,0.39814,4519.7,4519.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728881926,3.2078,4519.2,4519.1,2.02287512]
["bitfinex-derivatives","ETHF0:USTF0",1759728882136,4.94820216,4519.2,4519.1,2.33797512]
["bitfinex-derivatives","ETHF0:USTF0",1759728882437,4.95018456,4519.2,4519.1,0.74944059]
["bitfinex-derivatives","ETHF0:USTF0",1759728882828,4.95018456,4519.2,4518.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728882829,0.39823,4518.6,4518.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728883134,4.54549944,4518.6,4518.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759728883331,4.54549944,4518.6,4518.5,2.15757512]
["bitfinex-derivatives","ETHF0:USTF0",1759728884035,4.54549944,4518.6,4518.5,2.15937151]
["bitfinex-derivatives","ETHF0:USTF0",1759728884834,4.54549944,4518.6,4518.5,2.47447151]
["bitfinex-derivatives","ETHF0:USTF0",1759728888233,4.54549944,4518.6,4518.5,0.45159639]
["bitfinex-derivatives","ETHF0:USTF0",1759728888837,4.54549944,4518.6,4518.5,41.25159639]
["bitfinex-derivatives","ETHF0:USTF0",1759728889232,0.39827,4518.1,4518.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728889435,4.76753944,4518.1,4518.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759728889737,4.76753944,4518.1,4518.0,42.74557512]
["bitfinex-derivatives","ETHF0:USTF0",1759728890134,4.76753944,4518.1,4518.0,42.74826689]
["bitfinex-derivatives","ETHF0:USTF0",1759728891134,4.76753944,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728897040,4.14726944,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728897242,4.36926944,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728899846,4.36926944,4518.1,4518.0,43.47014689]
["bitfinex-derivatives","ETHF0:USTF0",1759728900347,4.14726944,4518.1,4518.0,43.47014689]
["bitfinex-derivatives","ETHF0:USTF0",1759728900548,4.36926944,4518.1,4518.0,43.47014689]
["bitfinex-derivatives","ETHF0:USTF0",1759728901342,4.14726944,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728901545,4.36926944,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728902244,4.98816291,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728907741,4.99988379,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728908052,5.22188379,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728908348,4.04869347,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728910151,3.82669347,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728910452,4.04869347,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728910750,5.22877885,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728911152,5.63331069,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728911351,4.04869347,4518.1,4518.0,43.07186689]
["bitfinex-derivatives","ETHF0:USTF0",1759728915654,4.04869347,4518.1,4518.0,0.90779177]
["bitfinex-derivatives","ETHF0:USTF0",1759728916055,4.04869347,4518.1,4518.0,41.70779177]
["bitfinex-derivatives","ETHF0:USTF0",1759728917458,0.99573,4518.0,4517.5,0.32405489]
["bitfinex-derivatives","ETHF0:USTF0",1759728917660,4.54558944,4517.6,4517.5,0.55045489]
["bitfinex-derivatives","ETHF0:USTF0",1759728917858,5.38648291,4517.6,4517.5,41.35045489]
["bitfinex-derivatives","ETHF0:USTF0",1759728918247,5.38648291,4517.6,4517.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759728918248,0.39836,4517.1,4517.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759728918448,5.38652291,4517.1,4517.0,0.56997002]
["bitfinex-derivatives","ETHF0:USTF0",1759728918655,6.57139728,4517.1,4517.0,42.96044514]
["bitfinex-derivatives","ETHF0:USTF0",1759728919256,5.38652291,4517.1,4517.0,42.96044514]
["bitfinex-derivatives","ETHF0:USTF0",1759728919457,5.38652291,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728925466,5.38652291,4517.1,4517.0,2.48004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728928967,4.76616291,4517.1,4517.0,2.48004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728929263,4.98816291,4517.1,4517.0,2.48004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728930061,3.82669347,4517.1,4517.0,2.48004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728930258,4.04869347,4517.1,4517.0,2.48004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728930663,4.04869347,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728932768,3.4298,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728933161,3.2078,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728933467,3.4298,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728936170,3.2078,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728936464,3.4298,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728937166,3.07001123,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728939177,3.07001123,4517.1,4517.0,41.68957002]
["bitfinex-derivatives","ETHF0:USTF0",1759728943077,3.85463341,4517.1,4517.0,41.68957002]
["bitfinex-derivatives","ETHF0:USTF0",1759728943871,3.63263341,4517.1,4517.0,41.68957002]
["bitfinex-derivatives","ETHF0:USTF0",1759728944279,3.85463341,4517.1,4517.0,41.68957002]
["bitfinex-derivatives","ETHF0:USTF0",1759728946682,3.85463341,4517.1,4517.0,43.28004514]
["bitfinex-derivatives","ETHF0:USTF0",1759728948783,3.2078,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728949091,3.4298,4517.5,4517.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759728949284,3.4298,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728951387,3.2078,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728951688,3.4298,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728952789,3.2078,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728952991,3.4298,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728956293,3.2078,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728956495,3.4298,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728959388,3.2078,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728959594,3.4298,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728960494,3.4298,4517.5,4517.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759728961591,4.21442218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728962192,4.21442218,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728962599,9.21442218,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728966198,8.99242218,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728966695,9.21442218,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728968297,4.21442218,4517.5,4517.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759728968793,3.99242218,4517.5,4517.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759728968993,3.60613,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728969195,4.61275218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728971598,1.40495218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728971895,4.61275218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728975296,4.39075218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728975602,4.61275218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728976101,4.39075218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728976301,4.61275218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728977199,4.21442218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728977793,3.99242218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728978193,4.21442218,4517.5,4517.4,2.34997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728979102,4.21442218,4517.5,4517.4,2.13997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728979896,3.99242218,4517.5,4517.4,2.13997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728980201,4.21442218,4517.5,4517.4,2.13997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728981093,1.00662218,4517.5,4517.4,2.13997512]
["bitfinex-derivatives","ETHF0:USTF0",1759728981899,1.00662218,4517.5,4517.4,2.34877512]
["bitfinex-derivatives","ETHF0:USTF0",1759728982900,0.78462218,4517.5,4517.4,2.34877512]
["bitfinex-derivatives","ETHF0:USTF0",1759728983102,1.00662218,4517.5,4517.4,2.34877512]
["bitfinex-derivatives","ETHF0:USTF0",1759728988207,1.00662218,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728988411,1.51432637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728993210,1.29232637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728993402,1.51432637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728993603,1.29232637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728993803,1.51432637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759728996112,1.51432637,4517.5,4517.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759728997005,1.51432637,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729002221,1.51432637,4517.5,4517.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759729003412,1.51432637,4517.5,4517.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759729003611,1.51432637,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729005018,1.67115374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729005316,1.44915374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729005516,1.67115374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729007518,1.44915374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729007717,1.67115374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729011217,1.44915374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729011421,1.67115374,4517.5,4517.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759729012014,0.4539,4516.6,4516.0,1.72183474]
["bitfinex-derivatives","ETHF0:USTF0",1759729012220,1.05504,4516.2,4516.1,1.81177512]
["bitfinex-derivatives","ETHF0:USTF0",1759729012419,1.27704,4516.2,4516.1,1.59047512]
["bitfinex-derivatives","ETHF0:USTF0",1759729012617,1.78676002,4516.2,4516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729013119,1.58406002,4516.2,4516.1,40.80218751]
["bitfinex-derivatives","ETHF0:USTF0",1759729013321,2.01578955,4516.2,4516.1,40.80218751]
["bitfinex-derivatives","ETHF0:USTF0",1759729014218,2.01578955,4516.2,4516.1,41.11978751]
["bitfinex-derivatives","ETHF0:USTF0",1759729018021,1.78838955,4516.2,4516.1,41.11978751]
["bitfinex-derivatives","ETHF0:USTF0",1759729019321,1.56188955,4516.2,4516.1,41.11978751]
["bitfinex-derivatives","ETHF0:USTF0",1759729019517,1.33987955,4516.4,4516.1,41.51822751]
["bitfinex-derivatives","ETHF0:USTF0",1759729019722,1.33987955,4516.4,4516.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759729019922,1.56187955,4516.4,4516.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759729021323,3.2078,4516.6,4516.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1759729021528,3.4298,4516.6,4516.5,2.87078512]
["bitfinex-derivatives","ETHF0:USTF0",1759729021822,0.222,4516.6,4516.5,2.87078512]
["bitfinex-derivatives","ETHF0:USTF0",1759729022225,0.222,4516.6,4516.5,43.67078512]
["bitfinex-derivatives","ETHF0:USTF0",1759729022423,4.14924955,4517.1,4517.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759729022629,4.37124955,4517.1,4517.0,2.47237512]
["bitfinex-derivatives","ETHF0:USTF0",1759729023721,3.2078,4517.1,4517.0,2.47237512]
["bitfinex-derivatives","ETHF0:USTF0",1759729024024,4.37124955,4517.1,4517.0,2.47237512]
["bitfinex-derivatives","ETHF0:USTF0",1759729024224,4.59774955,4517.1,4517.0,2.47237512]
["bitfinex-derivatives","ETHF0:USTF0",1759729027528,4.82514955,4517.1,4517.0,2.47237512]
["bitfinex-derivatives","ETHF0:USTF0",1759729027732,5.02784955,4517.1,4517.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759729028728,5.53683241,4517.1,4517.0,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759729029031,0.39841,4516.6,4516.5,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759729029226,4.76965955,4516.6,4516.5,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1759729029426,4.76965955,4516.6,4516.5,42.83697512]
["bitfinex-derivatives","ETHF0:USTF0",1759729030129,1.16734,4516.2,4516.1,0.54108751]
["bitfinex-derivatives","ETHF0:USTF0",1759729030329,2.33078955,4516.2,4516.1,0.54108751]
["bitfinex-derivatives","ETHF0:USTF0",1759729030931,2.33078955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729031132,2.33078955,4516.2,4516.1,41.34108751]
["bitfinex-derivatives","ETHF0:USTF0",1759729031739,2.33078955,4516.2,4516.1,0.31978751]
["bitfinex-derivatives","ETHF0:USTF0",1759729031945,2.33078955,4516.2,4516.1,0.54108751]
["bitfinex-derivatives","ETHF0:USTF0",1759729032448,2.01578955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729032643,2.33078955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729033541,2.33078955,4516.2,4516.1,0.54108751]
["bitfinex-derivatives","ETHF0:USTF0",1759729033742,2.33078955,4516.2,4516.1,0.31978751]
["bitfinex-derivatives","ETHF0:USTF0",1759729034543,2.33078955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729035450,2.01578955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729035850,2.33078955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729037348,2.01578955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729037650,2.10878955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729037846,2.01578955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729038354,2.34758955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729039654,2.12558955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729039851,1.39534955,4516.2,4516.1,0.75518751]
["bitfinex-derivatives","ETHF0:USTF0",1759729040147,3.9656,4516.6,4516.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759729040349,0.39844,4516.2,4516.1,0.00218751]
["bitfinex-derivatives","ETHF0:USTF0",1759729040554,1.37824,4516.2,4516.1,0.56228751]
["bitfinex-derivatives","ETHF0:USTF0",1759729041249,2.31968955,4516.2,4516.1,0.56228751]
["bitfinex-derivatives","ETHF0:USTF0",1759729041655,2.31968955,4516.2,4516.1,0.00218751]
["bitfinex-derivatives","ETHF0:USTF0",1759729042356,2.31968955,4516.2,4516.1,0.33848751]
["bitfinex-derivatives","ETHF0:USTF0",1759729042757,2.31968955,4516.2,4516.1,0.56228751]
["bitfinex-derivatives","ETHF0:USTF0",1759729043155,2.31968955,4516.2,4516.1,0.76968751]
["bitfinex-derivatives","ETHF0:USTF0",1759729048560,2.31968955,4516.2,4516.1,0.33848751]
["bitfinex-derivatives","ETHF0:USTF0",1759729048861,2.31968955,4516.2,4516.1,0.76968751]
["bitfinex-derivatives","ETHF0:USTF0",1759729051967,1.69924955,4516.2,4516.1,0.76968751]
["bitfinex-derivatives","ETHF0:USTF0",1759729052169,3.4281,4516.6,4516.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759729052366,3.4281,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729052572,3.6501,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729055172,4.15965969,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729055372,3.4298,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729057778,3.657,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729057977,3.435,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729058180,3.657,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729062481,3.4298,4516.6,4516.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759729062779,3.4298,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729063878,3.657,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729065579,4.1748,4516.6,4516.5,2.48517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729065979,4.1748,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729066177,3.9528,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729066381,4.1748,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729066681,3.8631,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729066883,3.2078,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729067181,3.4298,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729070384,3.2078,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729070585,3.4298,4516.6,4516.5,43.28517512]
["bitfinex-derivatives","ETHF0:USTF0",1759729070781,0.78460021,4516.9,4516.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759729070983,3.2078,4517.1,4517.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759729071290,3.4298,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729071491,4.05497,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729074595,3.83297,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729074785,4.05497,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729078094,3.83297,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729078295,4.05497,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729079494,3.83297,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729079695,4.05497,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729080194,4.27957,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729080404,4.60687,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729080606,4.38487,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729081104,4.60687,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729081405,4.38487,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729081607,4.60687,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729081805,4.60686,4517.1,4517.0,2.47387512]
["bitfinex-derivatives","ETHF0:USTF0",1759729082102,0.7787,4516.6,4516.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759729082409,5.39151021,4516.6,4516.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759729082698,0.99582,4517.6,4516.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759729082699,3.2078,4517.6,4517.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759729082901,3.2078,4517.6,4517.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759729083104,0.4514,4517.9,4517.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729083299,1.45800021,4517.9,4517.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729083496,1.23600021,4517.9,4517.8,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729083697,3.99240021,4518.2,4518.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759729083903,4.95330885,4518.2,4518.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729084102,4.44120021,4518.2,4518.1,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759729084497,4.99310021,4518.2,4518.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729086303,3.2078,4518.2,4518.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729087103,0.2268,4518.7,4518.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759729087311,1.23340021,4518.7,4518.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759729087806,1.45800021,4518.7,4518.6,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759729088198,1.78530021,4518.7,4518.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759729089805,3.2097824,4519.2,4518.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759729090010,0.6734,4519.1,4519.0,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1759729090504,0.6734,4519.1,4519.0,42.08159]
["bitfinex-derivatives","ETHF0:USTF0",1759729090703,3.2097824,4519.2,4519.0,42.08159]
["bitfinex-derivatives","ETHF0:USTF0",1759729090909,1.39888,4519.1,4519.0,40.935]
["bitfinex-derivatives","ETHF0:USTF0",1759729091105,1.39888,4519.1,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729091911,1.39888,4519.1,4519.0,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1759729092309,1.0007,4519.1,4519.0,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1759729092508,1.0007,4519.1,4519.0,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1759729093805,1.0007,4519.1,4519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729094005,1.39889,4519.1,4518.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1759729094209,1.23600021,4518.8,4518.7,0.93582]
["bitfinex-derivatives","ETHF0:USTF0",1759729094409,1.45800021,4518.8,4518.7,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759729094610,1.45800021,4518.8,4518.7,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759729095110,1.23340021,4518.8,4518.7,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759729097414,1.00660021,4518.8,4518.7,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759729098314,0.78460021,4518.8,4518.7,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759729098516,1.00660021,4518.8,4518.7,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759729099808,1.00660021,4518.8,4518.7,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729100008,0.78460021,4518.8,4518.7,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729100309,1.00660021,4518.8,4518.7,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729101915,0.78460021,4518.8,4518.7,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729102109,1.00660021,4518.8,4518.7,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759729103211,0.2131,4518.1,4517.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759729103411,1.31670021,4518.1,4518.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759729103716,1.31670021,4518.1,4518.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759729104914,0.99770021,4518.1,4518.0,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759729105321,0.99770021,4518.1,4518.0,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759729107610,0.78460021,4518.1,4518.0,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759729107811,3.2078,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729108204,3.4298,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729109817,0.4351,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729110614,0.2131,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729110816,0.4351,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729111919,0.222,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729113120,0.9701,4518.5,4518.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729113316,0.9701,4518.5,4518.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759729113317,0.93036,4518.2,4518.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759729113525,2.15296021,4518.2,4518.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759729114422,1.75470021,4518.2,4518.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729115021,0.9701,4518.2,4518.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1759729115221,0.9701,4518.2,4518.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759729115222,0.222,4518.2,4518.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759729116324,0.222,4518.2,4518.1,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1759729119221,1.33810021,4518.5,4518.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1759729119423,1.56010021,4518.5,4518.4,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759729121327,1.77920021,4518.5,4518.4,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1759729122625,3.2078,4518.6,4518.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759729122824,3.4298,4518.6,4518.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759729124023,3.4298,4518.6,4518.5,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759729124224,0.222,4518.6,4518.5,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759729124625,1.55720021,4519.1,4519.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759729124824,2.29187491,4519.1,4519.0,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759729126127,2.06987491,4519.1,4519.0,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759729126328,2.29187491,4519.1,4519.0,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759729127032,1.5072747,4519.1,4519.0,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759729129328,1.5072747,4519.1,4519.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1759729131735,0.9946,4519.1,4519.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1759729132941,3.2097824,4519.2,4519.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1759729133135,3.2097824,4519.2,4519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729133431,0.0019824,4519.2,4519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729134142,0.2239824,4519.2,4519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729136736,0.2239824,4519.2,4519.1,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729137842,0.0019824,4519.2,4519.1,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729139142,0.3208824,4519.2,4519.1,41.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759729139638,0.3208824,4519.2,4519.1,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759729143347,3.5286824,4519.2,4519.1,41.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759729143638,0.4301,4518.9,4518.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759729143843,0.749,4518.5,4518.4,1.14754]
["bitfinex-derivatives","ETHF0:USTF0",1759729144240,0.749,4518.5,4518.4,41.94754]
["bitfinex-derivatives","ETHF0:USTF0",1759729144837,0.7469,4518.8,4518.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1759729145034,0.7469,4518.8,4518.7,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759729145438,0.207,4518.8,4518.7,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759729145637,0.428,4518.8,4518.7,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759729146345,0.7469,4518.8,4518.7,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1759729147348,0.97,4518.8,4518.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729147748,0.97,4518.8,4518.7,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729150947,3.9587824,4519.2,4519.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759729151146,4.69210424,4519.2,4519.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729152047,4.69210424,4519.2,4518.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759729152048,0.749,4518.7,4518.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759729152248,0.97,4518.7,4518.6,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729155239,4.1778,4518.7,4518.0,0.52467]
["bitfinex-derivatives","ETHF0:USTF0",1759729155454,1.14726,4518.3,4518.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759729155752,1.14726,4518.3,4518.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729155753,4.1778,4518.3,4518.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729162852,3.8589,4518.3,4518.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729163051,3.4288,4518.3,4518.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729164845,0.221,4518.3,4518.2,44.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729169052,0.221,4518.3,4518.2,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759729169258,4.05211,4518.8,4518.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759729169459,4.27311,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729169854,4.60301,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729171252,5.11586959,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729171947,3.72065959,4518.8,4518.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759729172154,3.94165959,4518.8,4518.7,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1759729172461,3.94165959,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729172662,4.49065959,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729175760,3.94165959,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729175963,3.4288,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729176262,3.2078,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729176464,3.4288,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729180268,3.9803,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729180463,3.7593,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729180664,3.9803,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729182173,4.1902,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729182672,0.4319,4518.8,4518.7,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759729184181,0.3406,4518.6,4518.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759729184369,0.7614,4518.6,4518.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759729185076,0.7614,4518.6,4518.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759729185569,0.5515,4519.1,4519.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759729185770,0.7725,4519.1,4519.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759729186068,0.9824,4519.1,4519.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759729186466,0.9824,4519.1,4519.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729187272,0.9824,4519.1,4519.0,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759729190673,0.7614,4519.1,4519.0,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759729190873,0.9824,4519.1,4519.0,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1759729195271,0.9824,4519.1,4519.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729196477,0.7614,4519.1,4519.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729196689,0.9824,4519.1,4519.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729197077,0.9824,4519.1,4519.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759729201882,0.9824,4519.1,4519.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729202080,0.7753,4518.6,4518.5,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1759729202582,0.7753,4518.6,4518.5,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759729202879,0.7753,4518.6,4518.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1759729203275,0.2274,4518.6,4518.5,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1759729203474,0.5573,4518.8,4518.7,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1759729203680,0.5573,4518.8,4518.7,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1759729205384,1.23220839,4519.0,4518.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759729205580,1.01120839,4519.0,4518.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759729205777,1.34110839,4519.0,4518.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759729208886,1.55910839,4519.0,4518.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759729209787,0.7753,4519.0,4518.9,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759729211089,0.7753,4519.0,4518.9,41.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759729211691,0.7753,4519.0,4518.9,41.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759729211893,0.9001,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729212102,1.68390839,4519.0,4518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729212598,1.68390839,4519.0,4518.9,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759729213296,0.7753,4519.0,4518.9,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759729219099,1.69570839,4519.0,4518.9,41.1159]
["bitfinex-derivatives","ETHF0:USTF0",1759729219304,0.4354,4518.7,4518.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759729219600,1.75870839,4518.7,4518.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759729219798,1.75870839,4518.7,4518.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729220199,2.15692839,4518.7,4518.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729220704,1.75870839,4518.7,4518.6,41.74703]
["bitfinex-derivatives","ETHF0:USTF0",1759729221403,1.44020839,4518.7,4518.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729222599,0.9749,4518.7,4518.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729223603,0.4431,4518.7,4518.6,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729225405,4.38982839,4518.8,4518.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759729225593,4.61082839,4518.8,4518.7,1.15532]
["bitfinex-derivatives","ETHF0:USTF0",1759729225796,4.61082839,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729226404,5.15142839,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729226605,5.36472839,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729228803,5.36472839,4518.8,4518.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759729229806,5.36472839,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729232807,4.96650839,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729233310,3.4299,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729233509,3.4288,4518.8,4518.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729233911,3.4288,4518.8,4518.7,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759729236207,3.7426,4518.8,4518.7,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759729240310,3.5216,4518.8,4518.7,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759729240512,3.7426,4518.8,4518.7,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759729241806,3.7426,4518.8,4518.7,41.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759729242011,1.15375,4518.4,4518.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759729242209,2.15855839,4518.4,4518.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759729242405,2.15855839,4518.4,4518.3,41.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759729245108,1.76030839,4518.4,4518.3,41.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759729245313,1.76030839,4518.4,4518.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729246613,1.00480839,4518.4,4518.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729246809,0.39824,4518.5,4518.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759729247017,3.91981,4518.8,4518.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759729247215,4.65171984,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729247513,4.47450984,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729247708,3.93970984,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729249913,3.4288,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729250713,3.6431,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729251314,3.9784,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729252717,4.2009,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729255518,0.9931,4518.8,4518.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759729257219,0.9931,4518.8,4518.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1759729257414,0.9931,4518.8,4518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729257415,0.7721,4518.3,4518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729257713,0.9931,4518.3,4518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729258217,0.9931,4518.3,4518.2,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759729266523,3.2078,4518.5,4518.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729266817,0.3353,4519.0,4518.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759729266818,3.7574,4519.0,4518.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759729267028,4.48856789,4519.0,4518.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759729267325,4.71106789,4519.0,4518.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759729267525,4.71106789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729273525,4.49006789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729273724,4.71106789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729274730,4.83796789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729274930,1.63016789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729275227,4.83796789,4519.0,4518.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759729279239,4.83796789,4519.0,4518.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759729280639,4.61696789,4519.0,4518.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759729280838,4.83796789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729282640,4.61696789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729282841,4.83796789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729283942,4.61696789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729284146,4.83796789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729285141,4.49006789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729285441,4.71106789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729288745,4.49006789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729288944,4.71106789,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729289244,4.2009,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729289547,4.71119485,4519.0,4518.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759729290043,4.83999485,4519.0,4518.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759729293746,4.83999485,4519.0,4518.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759729294042,0.8136,4518.9,4518.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1759729294342,0.7379,4518.9,4518.8,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1759729294845,0.7379,4518.9,4518.8,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759729295146,3.96,4519.0,4518.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759729295346,4.47036599,4519.0,4518.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759729295845,4.1667,4519.0,4518.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759729297040,3.2078,4519.0,4518.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759729297343,0.0019824,4519.2,4519.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759729297744,0.0019824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729298344,0.3244824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729299744,0.0019824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729300548,0.3244824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729300750,0.0019824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729304948,0.0019824,4519.2,4519.1,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759729311070,0.0019824,4519.2,4519.1,45.53595848]
["bitfinex-derivatives","ETHF0:USTF0",1759729316768,0.3279824,4519.2,4519.1,45.53595848]
["bitfinex-derivatives","ETHF0:USTF0",1759729317570,0.0019824,4519.2,4519.1,45.53595848]
["bitfinex-derivatives","ETHF0:USTF0",1759729319676,0.3279824,4519.2,4519.1,44.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759729320077,0.3279824,4519.2,4519.1,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759729321168,0.0019824,4519.2,4519.1,44.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759729321569,0.0019824,4519.2,4519.1,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759729322170,0.0019824,4519.2,4519.1,42.54915848]
["bitfinex-derivatives","ETHF0:USTF0",1759729328679,0.0019824,4519.2,4519.1,44.13829322]
["bitfinex-derivatives","ETHF0:USTF0",1759729329681,0.0019824,4519.2,4519.1,43.35483474]
["bitfinex-derivatives","ETHF0:USTF0",1759729330377,0.0019824,4519.2,4519.1,41.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759729332280,3.6059,4520.1,4519.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759729332281,3.2078,4520.1,4519.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759729332485,3.7511,4520.1,4520.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759729332980,3.7511,4520.1,4520.0,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759729333381,3.75273301,4520.1,4520.0,41.69056248]
["bitfinex-derivatives","ETHF0:USTF0",1759729334178,0.00163301,4520.1,4520.0,41.69056248]
["bitfinex-derivatives","ETHF0:USTF0",1759729334481,0.00163301,4520.1,4520.0,45.11936248]
["bitfinex-derivatives","ETHF0:USTF0",1759729334775,0.00163301,4520.1,4520.0,46.89095783]
["bitfinex-derivatives","ETHF0:USTF0",1759729335176,0.00163301,4520.1,4520.0,46.88941089]
["bitfinex-derivatives","ETHF0:USTF0",1759729336181,0.00163301,4520.1,4520.0,46.88870394]
["bitfinex-derivatives","ETHF0:USTF0",1759729338288,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729343089,0.00163301,4520.1,4520.0,42.09127486]
["bitfinex-derivatives","ETHF0:USTF0",1759729343288,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729343892,0.00163301,4520.1,4520.0,42.09127486]
["bitfinex-derivatives","ETHF0:USTF0",1759729344095,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729355503,0.00163301,4520.1,4520.0,46.88870394]
["bitfinex-derivatives","ETHF0:USTF0",1759729359202,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729363504,0.00163301,4520.1,4520.0,42.09127486]
["bitfinex-derivatives","ETHF0:USTF0",1759729363705,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729365912,0.33173301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729366107,0.00163301,4520.1,4520.0,45.29907486]
["bitfinex-derivatives","ETHF0:USTF0",1759729366808,0.00163301,4520.1,4520.0,44.01026248]
["bitfinex-derivatives","ETHF0:USTF0",1759729366809,1.11519149,4520.1,4520.0,44.01026248]
["bitfinex-derivatives","ETHF0:USTF0",1759729367000,1.11519149,4520.1,4520.0,40.80246248]
["bitfinex-derivatives","ETHF0:USTF0",1759729367899,0.33173301,4520.1,4520.0,40.80246248]
["bitfinex-derivatives","ETHF0:USTF0",1759729369410,0.33173301,4520.1,4520.0,41.12376248]
["bitfinex-derivatives","ETHF0:USTF0",1759729378313,0.00163301,4520.1,4520.0,41.25336248]
["bitfinex-derivatives","ETHF0:USTF0",1759729380518,0.00163301,4520.1,4520.0,41.47436248]
["bitfinex-derivatives","ETHF0:USTF0",1759729381118,3.2078,4521.0,4520.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759729381318,3.2078,4521.0,4520.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759729382117,3.20935532,4521.0,4520.9,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759729382617,3.20935532,4521.0,4520.9,41.95273]
["bitfinex-derivatives","ETHF0:USTF0",1759729384821,3.20935532,4521.0,4520.9,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759729387227,3.43035532,4521.0,4520.9,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759729387520,3.74645532,4521.0,4520.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759729387727,3.87445532,4521.0,4520.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759729388420,3.74645532,4521.0,4520.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759729390335,3.43035532,4521.0,4520.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759729391226,3.74645532,4521.0,4520.9,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759729394338,1.15508,4520.3,4520.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759729394635,1.91805592,4520.3,4520.0,0.00246248]
["bitfinex-derivatives","ETHF0:USTF0",1759729394840,1.1551,4520.1,4520.0,0.00246248]
["bitfinex-derivatives","ETHF0:USTF0",1759729395040,1.3761,4520.1,4520.0,0.00246248]
["bitfinex-derivatives","ETHF0:USTF0",1759729395537,1.3761,4520.1,4520.0,0.32376248]
["bitfinex-derivatives","ETHF0:USTF0",1759729395736,1.3761,4520.1,4520.0,0.53096248]
["bitfinex-derivatives","ETHF0:USTF0",1759729399034,4.5839,4520.1,4520.0,0.53096248]
["bitfinex-derivatives","ETHF0:USTF0",1759729401244,4.5839,4520.1,4520.0,0.74296248]
["bitfinex-derivatives","ETHF0:USTF0",1759729401540,4.1858,4520.1,4520.0,0.86606248]
["bitfinex-derivatives","ETHF0:USTF0",1759729401935,3.2078,4520.1,4520.0,0.86606248]
["bitfinex-derivatives","ETHF0:USTF0",1759729402238,0.1235,4520.5,4520.0,5.42166248]
["bitfinex-derivatives","ETHF0:USTF0",1759729402538,0.128,4521.5,4521.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1759729402735,0.128,4521.5,4521.4,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1759729403148,0.128,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729403345,0.12978703,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729404441,0.45998703,4521.5,4521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729440571,0.45998703,4521.5,4521.4,41.58284131]
["bitfinex-derivatives","ETHF0:USTF0",1759729441773,0.45998703,4521.5,4521.4,41.80384131]
["bitfinex-derivatives","ETHF0:USTF0",1759729441968,0.10053241,4521.5,4521.4,41.80384131]
["bitfinex-derivatives","ETHF0:USTF0",1759729442170,0.23303241,4521.5,4521.4,41.80384131]
["bitfinex-derivatives","ETHF0:USTF0",1759729442366,0.1328,4522.0,4521.4,41.80384131]
["bitfinex-derivatives","ETHF0:USTF0",1759729442571,0.1235,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729442771,0.1235,4522.5,4522.4,4.60953131]
["bitfinex-derivatives","ETHF0:USTF0",1759729442970,0.12603149,4522.5,4522.4,45.40953131]
["bitfinex-derivatives","ETHF0:USTF0",1759729444471,0.45853149,4522.5,4522.4,45.40953131]
["bitfinex-derivatives","ETHF0:USTF0",1759729449379,0.45853149,4522.5,4522.4,44.40569]
["bitfinex-derivatives","ETHF0:USTF0",1759729449575,0.45853149,4522.5,4522.4,45.40953131]
["bitfinex-derivatives","ETHF0:USTF0",1759729458683,0.45853149,4522.5,4522.4,44.62669]
["bitfinex-derivatives","ETHF0:USTF0",1759729468688,0.43633149,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729469383,5.43633149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729469582,5.43633149,4522.5,4521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729469583,0.8847,4522.0,4521.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759729469978,0.8847,4522.0,4521.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759729473397,0.4454,4522.0,4521.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759729475795,0.52392149,4522.5,4521.9,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759729475796,0.12603149,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729476287,0.63162532,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729476985,0.85632532,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729477797,1.19732532,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729478092,0.69173149,4522.5,4522.4,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1759729483299,0.69173149,4522.5,4522.4,41.19789]
["bitfinex-derivatives","ETHF0:USTF0",1759729485196,0.69173149,4522.5,4522.4,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759729485399,0.69173149,4522.5,4522.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759729485792,0.69173149,4522.5,4522.4,41.41889]
["bitfinex-derivatives","ETHF0:USTF0",1759729486700,0.69173149,4522.5,4522.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759729491904,0.46703149,4522.5,4522.4,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759729498696,0.46703149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729505312,0.97307458,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729506512,0.46703149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729507515,0.97108999,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729509317,0.46703149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729510516,0.34353149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729511116,0.00253149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729513719,0.33983149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729514724,0.00253149,4522.5,4522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729515218,0.00253149,4522.5,4522.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729517920,0.022,4522.9,4522.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1759729518121,0.022,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759729518828,0.02450231,4522.9,4522.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759729519322,0.02450231,4522.9,4522.8,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759729528130,0.3366,4523.7,4522.8,46.021]
["bitfinex-derivatives","ETHF0:USTF0",1759729528334,0.1238,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759729528536,0.1238,4524.0,4523.9,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1759729528740,0.1238,4524.0,4523.9,41.41876]
["bitfinex-derivatives","ETHF0:USTF0",1759729529235,0.12571939,4524.0,4523.9,41.42129877]
["bitfinex-derivatives","ETHF0:USTF0",1759729530331,0.46231939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729539252,0.00191939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729540354,0.34241939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729540653,0.00191939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729542858,0.34241939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729544456,0.46581939,4524.0,4523.9,41.5962151]
["bitfinex-derivatives","ETHF0:USTF0",1759729545352,0.46581939,4524.0,4523.9,40.80253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729545545,0.46581939,4524.0,4523.9,41.02353877]
["bitfinex-derivatives","ETHF0:USTF0",1759729546758,0.86356939,4524.0,4523.9,40.80253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729547057,0.46581939,4524.0,4523.9,41.02353877]
["bitfinex-derivatives","ETHF0:USTF0",1759729549461,0.46581939,4524.0,4523.9,40.80253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729549854,0.46581939,4524.0,4523.9,41.02353877]
["bitfinex-derivatives","ETHF0:USTF0",1759729555061,6.24777311,4524.0,4523.9,40.80253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729555266,6.68947311,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729555468,7.18818744,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729561075,6.62723372,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729561868,6.40623372,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729562172,6.62723372,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729564374,6.12851939,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729568481,5.90751939,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729568669,6.12851939,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729569581,0.90751939,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729569782,1.12851939,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729570083,1.91047311,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729574282,2.40910355,4524.0,4523.9,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1759729582590,2.40910355,4524.0,4522.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759729582591,1.17346,4522.8,4522.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759729582892,1.39446,4522.8,4522.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759729583488,1.39446,4522.8,4522.7,41.56924416]
["bitfinex-derivatives","ETHF0:USTF0",1759729590197,0.9966,4522.8,4522.7,41.56924416]
["bitfinex-derivatives","ETHF0:USTF0",1759729590499,0.95034,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729590687,1.17134,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729592295,0.95034,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729592500,1.17134,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729595598,1.39444,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729596901,0.5525,4523.1,4523.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759729597299,0.5337,4523.9,4523.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759729597600,1.4791362,4523.9,4523.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759729597794,1.4791362,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729598293,1.8768962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729602102,1.3379962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729602304,1.1188962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729602606,0.7211362,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729602806,1.1188962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729603208,1.4334962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729608411,0.8978962,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729608607,0.5001362,4523.9,4523.8,41.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759729613423,0.00191939,4524.0,4523.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1759729613614,0.00191939,4524.0,4523.9,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1759729617013,0.00191939,4524.0,4523.9,1.35316]
["bitfinex-derivatives","ETHF0:USTF0",1759729617213,0.00191939,4524.0,4523.9,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1759729620420,0.32391939,4524.0,4523.9,4.56096]
["bitfinex-derivatives","ETHF0:USTF0",1759729620620,0.93576939,4524.0,4523.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759729623922,0.00191939,4524.0,4523.9,1.67271607]
["bitfinex-derivatives","ETHF0:USTF0",1759729624221,3.2078,4525.2,4525.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759729624411,0.322,4525.4,4525.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1759729624724,0.5361,4525.6,4525.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759729624915,1.0321226,4525.6,4525.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759729625222,1.03400036,4525.6,4525.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759729625622,1.03400036,4525.6,4525.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759729626521,0.00187776,4525.6,4525.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759729630327,0.32387776,4525.6,4525.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759729631721,0.00187776,4525.6,4525.5,41.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759729633330,0.00187776,4525.6,4525.5,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759729634227,3.2078,4526.4,4526.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1759729634424,3.5298,4526.9,4526.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759729634729,3.7508,4526.9,4526.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759729634930,4.3624,4526.9,4526.8,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759729635327,4.36465233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729637426,4.14365233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729637622,4.36465233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729638531,3.82855233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729638732,3.60755233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729638932,3.82855233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729640444,4.16685233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729640647,3.82855233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729641142,4.16685233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729641541,3.82855233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729642743,3.43105233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729647049,3.21005233,4526.9,4526.8,41.5365946]
["bitfinex-derivatives","ETHF0:USTF0",1759729647247,3.54835233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729647945,3.21005233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729648349,3.43105233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729649652,3.21005233,4526.9,4526.8,41.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729649950,0.00225233,4526.9,4526.8,41.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729654545,0.00225233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729654747,0.00225233,4526.9,4526.8,41.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729654954,0.33105233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729658750,0.00225233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729659151,0.00225233,4526.9,4526.8,41.7210046]
["bitfinex-derivatives","ETHF0:USTF0",1759729659854,0.00225233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729663151,0.33105233,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729663350,0.82533655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729666048,1.04633655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729672855,0.71753655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729673257,1.03863655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729673556,0.71753655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729675360,0.49653655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729680567,0.81763655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729681069,0.49653655,4526.9,4526.8,41.3234946]
["bitfinex-derivatives","ETHF0:USTF0",1759729686365,0.49653655,4526.9,4526.8,41.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729687861,0.49653655,4526.9,4526.8,46.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729688067,3.2078,4528.2,4526.8,46.5444946]
["bitfinex-derivatives","ETHF0:USTF0",1759729688068,0.022,4527.9,4527.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759729688670,0.022,4527.9,4527.8,41.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759729688969,0.022,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729688970,0.02487108,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729689569,0.02487108,4527.9,4527.8,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759729690164,0.34597108,4527.9,4527.8,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759729690372,0.02487108,4527.9,4527.8,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759729691267,0.34597108,4527.9,4527.8,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759729692980,0.34597108,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729694574,0.02487108,4527.9,4527.8,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1759729695876,0.02487108,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729695877,0.34597108,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729696071,0.34597108,4527.9,4527.8,44.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759729696267,0.34597108,4527.9,4527.8,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759729696471,0.34597108,4527.9,4527.8,44.75]
["bitfinex-derivatives","ETHF0:USTF0",1759729696667,0.34597108,4527.9,4527.8,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759729697572,0.96195,4527.5,4527.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759729697777,0.96195,4527.5,4527.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759729698170,0.72204,4527.7,4527.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1759729698369,0.72204,4527.7,4527.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759729698574,0.72204,4527.7,4527.6,41.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759729699779,0.72204,4527.7,4527.6,41.2432]
["bitfinex-derivatives","ETHF0:USTF0",1759729701274,0.72204,4527.7,4527.6,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759729701479,0.72204,4527.7,4527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729703773,0.3975,4526.9,4526.8,3.6531946]
["bitfinex-derivatives","ETHF0:USTF0",1759729703973,0.7221,4526.9,4526.8,3.9574946]
["bitfinex-derivatives","ETHF0:USTF0",1759729704175,0.39744,4527.6,4527.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1759729704373,0.39744,4527.6,4527.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759729704776,3.2078,4527.7,4527.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759729704972,0.42229108,4527.9,4527.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759729705174,0.02487108,4527.9,4527.8,1.52846807]
["bitfinex-derivatives","ETHF0:USTF0",1759729705479,3.5324,4529.2,4529.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759729705776,1.71363415,4530.0,4529.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1759729705777,0.39727,4529.6,4529.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1759729705974,0.5493,4529.6,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729706175,0.3246,4529.6,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729706374,0.55110636,4529.6,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729706973,0.77090636,4529.6,4529.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759729707175,0.7691,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729707381,1.55006807,4529.4,4529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729707679,0.00180636,4529.6,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729708970,0.32640636,4529.6,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729710674,0.1338,4530.0,4529.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729710675,3.2078,4530.4,4530.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759729710879,3.5324,4530.4,4530.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759729711181,0.5493,4530.4,4530.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759729711581,0.55111702,4530.4,4530.3,41.52467165]
["bitfinex-derivatives","ETHF0:USTF0",1759729711882,0.55111702,4530.4,4530.3,41.24517165]
["bitfinex-derivatives","ETHF0:USTF0",1759729712076,0.55111702,4530.4,4530.3,41.02207165]
["bitfinex-derivatives","ETHF0:USTF0",1759729712283,0.55111702,4530.4,4530.3,40.80197165]
["bitfinex-derivatives","ETHF0:USTF0",1759729712671,0.55111702,4530.4,4530.3,0.00197165]
["bitfinex-derivatives","ETHF0:USTF0",1759729712885,0.77091702,4530.4,4530.3,0.44517165]
["bitfinex-derivatives","ETHF0:USTF0",1759729714673,0.99291702,4530.4,4530.3,0.00197165]
["bitfinex-derivatives","ETHF0:USTF0",1759729715188,1.77388509,4530.4,4530.3,0.00197165]
["bitfinex-derivatives","ETHF0:USTF0",1759729716187,0.3347,4529.1,4529.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1759729716488,0.94414,4529.9,4529.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759729716783,1.16614,4529.9,4529.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759729716981,1.16614,4529.9,4529.8,0.72144724]
["bitfinex-derivatives","ETHF0:USTF0",1759729717879,1.37964,4529.9,4529.8,0.44204724]
["bitfinex-derivatives","ETHF0:USTF0",1759729718187,4.58744,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729718880,5.36840807,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729720990,2.16060807,4529.9,4529.8,0.21890724]
["bitfinex-derivatives","ETHF0:USTF0",1759729721687,2.16060807,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729722584,5.36840807,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729722787,5.03370807,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729722990,10.03370807,4529.9,4529.8,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759729725192,0.39731,4529.1,4529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729725393,0.95401,4529.1,4529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729725594,0.73201,4529.1,4529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729725893,0.95401,4529.1,4529.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729726195,0.95401,4529.1,4529.0,44.00985219]
["bitfinex-derivatives","ETHF0:USTF0",1759729726390,0.95401,4529.1,4529.0,40.80205219]
["bitfinex-derivatives","ETHF0:USTF0",1759729727294,1.28716,4528.5,4528.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759729727492,1.50916,4528.5,4528.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759729727891,1.50916,4528.5,4528.4,44.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759729728288,1.50916,4528.5,4528.4,44.22850687]
["bitfinex-derivatives","ETHF0:USTF0",1759729730496,1.50916,4528.5,4528.4,3.42850687]
["bitfinex-derivatives","ETHF0:USTF0",1759729730692,1.50916,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729732197,1.50916,4528.5,4528.4,0.22150687]
["bitfinex-derivatives","ETHF0:USTF0",1759729733801,1.50916,4528.5,4528.4,0.43840687]
["bitfinex-derivatives","ETHF0:USTF0",1759729734589,1.50916,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729734791,1.50916,4528.5,4528.4,0.22150687]
["bitfinex-derivatives","ETHF0:USTF0",1759729736700,1.1118,4528.5,4528.4,0.71770687]
["bitfinex-derivatives","ETHF0:USTF0",1759729737800,0.5567,4528.5,4528.4,0.71770687]
["bitfinex-derivatives","ETHF0:USTF0",1759729739103,0.7812,4528.5,4528.4,0.71770687]
["bitfinex-derivatives","ETHF0:USTF0",1759729739300,0.2245,4528.6,4528.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759729739503,0.7739,4528.6,4528.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729740100,0.222,4528.6,4528.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729740300,0.3274,4528.8,4528.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759729740505,0.5494,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729740801,0.7739,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729741904,0.9878,4528.8,4528.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759729742605,0.222,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729742801,0.5494,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729743005,0.7739,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729743405,0.5519,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729743604,0.7739,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729746610,0.9878,4528.8,4528.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759729747109,0.7658,4528.8,4528.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759729749519,0.7658,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729749717,0.5519,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729749917,0.3274,4528.8,4528.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729751713,0.4465,4529.3,4529.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1759729751914,0.39727,4529.6,4529.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1759729752218,0.48306625,4529.4,4529.3,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1759729752429,0.81046625,4529.4,4529.3,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1759729753220,0.3274,4529.4,4529.3,41.91319]
["bitfinex-derivatives","ETHF0:USTF0",1759729755024,0.3274,4529.4,4529.3,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759729759029,1.359,4530.3,4530.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759729759322,1.84165806,4530.3,4530.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759729759727,1.61965806,4530.3,4530.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759729762028,3.43161702,4530.4,4529.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1759729762029,0.8696,4530.0,4529.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759729762819,0.8696,4530.0,4529.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759729763024,1.26683,4530.0,4529.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759729765531,1.26683,4530.0,4529.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759729766131,1.26683,4530.0,4529.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759729767223,0.39724,4529.8,4529.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759729767424,0.7398,4529.8,4529.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759729767620,0.7398,4529.8,4529.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759729768027,0.532,4529.8,4529.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759729768633,0.3171,4530.0,4529.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759729768824,0.6618,4530.0,4529.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759729769025,0.3171,4530.0,4529.9,1.29690321]
["bitfinex-derivatives","ETHF0:USTF0",1759729769326,3.20961702,4530.4,4530.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759729769527,3.74161702,4530.4,4530.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759729769723,3.74161702,4530.4,4530.3,41.9228]
["bitfinex-derivatives","ETHF0:USTF0",1759729769921,3.74161702,4530.4,4530.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759729770922,0.53381702,4530.4,4530.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759729771322,0.31891702,4530.4,4530.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759729773531,0.00181702,4530.4,4530.3,41.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759729773834,0.00181702,4530.4,4530.3,41.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759729774335,3.3364,4531.0,4530.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759729774336,0.3301,4531.0,4530.9,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1759729774530,0.2146,4531.4,4531.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1759729774735,0.5447,4531.4,4531.3,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1759729775233,0.3301,4531.4,4531.3,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1759729775441,0.33221376,4531.4,4531.3,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1759729775634,0.33221376,4531.4,4531.3,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1759729776732,0.00211376,4531.4,4531.3,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1759729777131,0.00211376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729777931,0.33221376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729778132,0.00211376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729778334,0.33221376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729779243,0.00211376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729779637,0.33221376,4531.4,4531.3,42.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759729780443,0.33221376,4531.4,4531.3,41.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759729780738,0.33221376,4531.4,4531.3,41.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759729781943,0.33221376,4531.4,4531.3,41.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759729782243,0.33221376,4531.4,4531.3,41.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759729782543,0.33221376,4531.4,4531.3,41.5034]
["bitfinex-derivatives","ETHF0:USTF0",1759729782840,0.33221376,4531.4,4531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729785947,0.33221376,4531.4,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729785948,0.765,4531.2,4531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729786543,0.765,4531.2,4531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759729786943,0.00211376,4531.4,4530.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759729786944,0.765,4530.6,4530.5,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759729787143,0.765,4530.6,4530.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759729787437,0.3301,4530.6,4530.5,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1759729788938,0.3301,4530.6,4530.5,44.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759729789444,0.7707,4530.6,4530.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759729790148,0.7707,4530.6,4530.5,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759729792742,0.7707,4530.6,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729795556,0.7707,4530.6,4530.5,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759729795743,0.9927,4530.6,4530.5,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759729796553,0.9927,4530.6,4530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729798445,0.9927,4530.6,4530.5,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759729799941,0.99297,4530.5,4529.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759729800241,0.99297,4530.5,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729800242,1.35255183,4530.0,4529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729800440,0.222,4529.9,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729800640,0.3154,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729800847,0.39722,4530.2,4529.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759729800848,0.3154,4530.2,4529.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1759729801050,0.3154,4530.4,4530.1,0.77985183]
["bitfinex-derivatives","ETHF0:USTF0",1759729801252,0.7126,4530.4,4530.1,1.17706183]
["bitfinex-derivatives","ETHF0:USTF0",1759729801453,0.39721,4530.3,4530.1,0.77985183]
["bitfinex-derivatives","ETHF0:USTF0",1759729801751,0.3154,4530.2,4530.1,0.77985183]
["bitfinex-derivatives","ETHF0:USTF0",1759729802449,0.71262,4530.1,4530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729802752,0.6725,4530.0,4529.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759729803555,0.3154,4529.9,4529.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759729804055,0.3154,4529.7,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729804252,0.62224,4529.8,4529.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729804554,0.225,4529.8,4529.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759729804746,0.225,4529.8,4529.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729805147,0.39724,4529.9,4529.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1759729805354,0.39724,4529.9,4529.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729806058,0.61921,4530.2,4530.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729806255,0.93461,4530.2,4530.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729806455,0.71261,4530.2,4530.1,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729806655,0.3154,4530.7,4530.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759729806853,0.39717,4530.6,4530.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729807156,0.71257,4530.6,4530.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729807556,0.3154,4530.6,4530.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759729808253,0.756,4530.6,4530.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759729808449,0.756,4530.6,4530.5,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759729814965,0.978,4530.6,4530.5,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759729815162,0.978,4530.6,4530.5,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759729815364,1.28533,4530.0,4529.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759729815868,0.6725,4530.0,4529.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759729816061,0.3154,4530.0,4529.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759729818568,0.39722,4530.1,4529.9,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759729818770,0.39722,4530.1,4530.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729818966,0.73702,4530.1,4530.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729820070,1.17212,4530.1,4530.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759729820372,0.73702,4530.1,4530.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729820962,3.605,4530.3,4530.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729821163,0.737,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729821864,0.737,4530.4,4530.3,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759729823968,0.8323,4530.4,4530.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759729824265,0.74953,4530.0,4529.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759729824463,0.3523,4530.0,4529.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1759729824663,0.4645,4530.0,4529.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1759729824873,0.4645,4530.0,4529.9,44.826]
["bitfinex-derivatives","ETHF0:USTF0",1759729825072,0.3398,4530.0,4529.9,44.826]
["bitfinex-derivatives","ETHF0:USTF0",1759729826068,0.3972,4530.3,4530.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1759729826267,0.737,4530.3,4530.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729826766,0.9646,4530.3,4530.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729827366,0.9646,4530.3,4530.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759729827868,1.1721,4530.3,4530.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759729828067,0.4645,4530.0,4529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729828465,0.3398,4530.0,4529.9,40.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759729828671,3.82699,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729828873,4.3103092,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729829067,4.5379092,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729829276,4.8777092,4530.4,4530.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759729831173,0.8231192,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729834584,0.3398,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729837385,0.548,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729838076,0.3398,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729839790,0.548,4530.4,4530.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759729841687,3.2078,4530.9,4530.3,1.00185183]
["bitfinex-derivatives","ETHF0:USTF0",1759729841688,0.3172,4530.9,4530.3,1.00185183]
["bitfinex-derivatives","ETHF0:USTF0",1759729841982,0.74084,4531.0,4530.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1759729841983,0.6609,4531.0,4530.9,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1759729842189,0.6609,4531.0,4530.9,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1759729842387,0.6609,4531.0,4530.9,44.99495]
["bitfinex-derivatives","ETHF0:USTF0",1759729847888,0.6609,4531.0,4530.9,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1759729848094,0.4527,4531.0,4530.9,41.78715]
["bitfinex-derivatives","ETHF0:USTF0",1759729848388,0.4527,4531.0,4530.9,42.56700183]
["bitfinex-derivatives","ETHF0:USTF0",1759729849090,0.39712,4531.3,4531.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759729849294,0.61462,4531.3,4531.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759729849793,0.94812,4531.3,4531.2,41.3915]
["bitfinex-derivatives","ETHF0:USTF0",1759729851096,0.94812,4531.3,4531.2,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1759729852093,0.94812,4531.3,4531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729852395,0.00211376,4531.4,4530.2,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1759729852396,0.551,4530.3,4530.2,4.19651]
["bitfinex-derivatives","ETHF0:USTF0",1759729852696,0.19226741,4530.3,4530.2,45.21851]
["bitfinex-derivatives","ETHF0:USTF0",1759729852898,0.2175,4530.6,4530.5,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1759729853792,0.2175,4530.6,4530.5,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759729854497,0.551,4530.6,4530.5,41.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759729855401,0.551,4530.6,4530.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1759729855899,0.551,4530.6,4530.5,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759729857094,0.551,4530.6,4530.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1759729857699,0.551,4530.6,4530.5,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759729860497,0.551,4530.6,4530.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1759729860498,0.94817,4530.6,4530.5,41.235]
["bitfinex-derivatives","ETHF0:USTF0",1759729860698,0.94817,4530.6,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729860699,0.8279,4530.3,4530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729860899,1.1614,4530.3,4530.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759729861099,0.7642,4530.3,4529.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759729861299,1.28843,4530.0,4529.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759729861699,1.28843,4530.0,4529.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759729861897,1.51043,4530.0,4529.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759729862101,1.51043,4530.0,4529.9,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759729863105,1.28843,4530.0,4529.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759729863404,1.1132,4530.0,4529.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759729864096,1.1132,4530.0,4529.9,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759729864495,1.1132,4530.0,4529.7,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759729864496,0.82794,4529.8,4529.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759729864701,1.16144,4529.8,4529.7,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759729865100,0.7642,4529.8,4529.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759729865297,0.7642,4529.8,4529.7,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759729870613,0.7642,4529.8,4529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729871714,0.7642,4529.8,4529.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759729871715,0.3973,4529.2,4529.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759729871915,1.3835,4529.2,4529.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759729872215,1.3835,4529.2,4529.1,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759729873206,1.3835,4529.2,4529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729873404,0.7642,4529.1,4529.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759729873607,0.7642,4529.1,4529.0,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759729873808,0.9862,4529.1,4529.0,44.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759729874009,0.9862,4529.1,4529.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1759729874306,0.9862,4529.1,4528.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759729874307,0.2175,4528.8,4528.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759729874508,1.16153,4528.8,4528.7,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759729874714,1.16153,4528.8,4528.7,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759729874913,1.16153,4528.8,4528.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759729877006,1.16156,4528.5,4528.4,0.74420687]
["bitfinex-derivatives","ETHF0:USTF0",1759729877205,1.38356,4528.5,4528.4,0.74420687]
["bitfinex-derivatives","ETHF0:USTF0",1759729878514,0.5555,4528.5,4528.4,0.74420687]
["bitfinex-derivatives","ETHF0:USTF0",1759729878709,0.222,4528.5,4528.4,0.74420687]
["bitfinex-derivatives","ETHF0:USTF0",1759729878911,3.2078,4528.9,4528.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759729879115,0.93571,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729879316,1.15771,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729879521,0.93571,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729879821,1.15771,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729880116,1.38051,4529.1,4529.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759729880314,1.38051,4529.1,4529.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759729880720,1.38051,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729881220,0.9832,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729881621,1.38051,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729881921,0.93571,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729882119,1.38051,4529.1,4529.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729883221,1.38051,4529.1,4529.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759729883418,0.4292,4528.7,4528.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759729883717,1.38054,4528.7,4528.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729883921,0.9832,4528.7,4528.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729884217,0.7604,4528.7,4528.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729884620,3.2078,4529.0,4528.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759729884821,0.222,4528.8,4528.7,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759729885319,0.554,4528.8,4528.7,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759729886921,0.222,4528.8,4528.7,1.17394]
["bitfinex-derivatives","ETHF0:USTF0",1759729887521,0.332,4528.9,4528.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1759729887724,0.554,4528.9,4528.8,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759729888019,0.332,4528.9,4528.8,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759729888220,0.554,4528.9,4528.8,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759729889522,0.554,4528.9,4528.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729889922,0.7604,4528.9,4528.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729899119,0.9774,4528.9,4528.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729905636,0.5384,4528.9,4528.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759729905922,0.127,4529.5,4529.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759729905923,0.39727,4529.5,4529.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1759729906127,0.39727,4529.5,4529.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759729906128,0.39727,4529.5,4529.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759729906522,0.39727,4529.5,4529.4,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759729906523,0.73487,4529.5,4529.4,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759729907533,0.95687,4529.5,4529.4,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759729907731,0.73487,4529.5,4529.4,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759729907931,0.95687,4529.5,4529.4,41.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759729909828,1.08067,4529.5,4529.4,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759729910132,1.08067,4529.5,4529.4,41.0252]
["bitfinex-derivatives","ETHF0:USTF0",1759729911435,0.95687,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729911928,0.73487,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729912134,0.61927,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729912431,0.95297,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729917531,0.222,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729917725,0.61927,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729918130,0.95297,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729918329,0.73097,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729919634,0.39727,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729920638,0.85477,4529.5,4529.4,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759729920836,1.26817,4529.5,4529.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759729921033,0.7471,4529.1,4529.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759729921341,0.3337,4529.1,4529.0,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759729921636,0.222,4529.1,4529.0,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759729922737,0.5557,4529.1,4529.0,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759729923035,0.2068,4529.4,4529.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759729923339,1.03268,4529.4,4529.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759729923634,0.81068,4529.4,4529.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759729923839,1.36638,4529.4,4529.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759729924536,1.36638,4529.4,4529.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759729925245,0.7471,4529.1,4529.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759729925536,0.7471,4529.1,4529.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759729925537,0.73101,4529.1,4529.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759729925838,0.95301,4529.1,4529.0,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759729926040,0.5557,4529.1,4529.0,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759729926238,0.95301,4529.1,4529.0,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759729928837,1.43696371,4529.1,4529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729929047,0.81076,4528.5,4528.4,0.74440687]
["bitfinex-derivatives","ETHF0:USTF0",1759729929342,2.75342833,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729929842,1.97327195,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729930142,2.75342833,4528.5,4528.4,0.74440687]
["bitfinex-derivatives","ETHF0:USTF0",1759729930335,2.75342833,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729931637,2.75342833,4528.5,4528.4,0.20700687]
["bitfinex-derivatives","ETHF0:USTF0",1759729931936,1.57591195,4528.5,4528.4,0.74440687]
["bitfinex-derivatives","ETHF0:USTF0",1759729932133,1.0919,4528.5,4528.4,0.74440687]
["bitfinex-derivatives","ETHF0:USTF0",1759729932545,1.0919,4528.5,4528.4,0.43150687]
["bitfinex-derivatives","ETHF0:USTF0",1759729933447,1.0919,4528.5,4528.4,0.74440687]
["bitfinex-derivatives","ETHF0:USTF0",1759729934147,1.0919,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729934148,1.87205638,4528.5,4528.4,0.00180687]
["bitfinex-derivatives","ETHF0:USTF0",1759729938944,1.13964,4527.6,4527.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759729939249,2.14179638,4527.6,4527.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759729939547,2.14179638,4527.6,4527.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759729939847,1.13966,4527.3,4527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729940051,0.5382,4527.2,4527.1,40.80182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729940544,0.5382,4527.2,4527.1,41.14222742]
["bitfinex-derivatives","ETHF0:USTF0",1759729941045,0.74496036,4527.6,4527.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729941250,0.22476036,4527.6,4527.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759729941647,0.54096036,4527.6,4527.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759729942250,0.93840036,4527.6,4527.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759729942545,0.39746,4527.4,4527.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759729942850,1.13966,4527.4,4527.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759729943352,1.13966,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729944446,0.7422,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729944844,1.13965,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729946348,0.92615,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729946547,0.5287,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729946743,0.39745,4527.5,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729946948,0.5382,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729947454,0.7507,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729947751,0.9642,4527.4,4527.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729948651,0.71366,4527.3,4527.1,40.80182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729948846,0.7422,4527.2,4527.1,40.80182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729949348,0.7422,4527.2,4527.1,41.14222742]
["bitfinex-derivatives","ETHF0:USTF0",1759729950045,0.7422,4527.2,4527.1,40.80182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729951850,0.7422,4527.2,4527.1,41.14222742]
["bitfinex-derivatives","ETHF0:USTF0",1759729952051,3.95,4527.2,4527.1,40.80182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729952453,3.95,4527.2,4527.1,0.00182742]
["bitfinex-derivatives","ETHF0:USTF0",1759729953251,0.71371,4526.8,4526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729953455,0.92623,4526.5,4526.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729953652,1.14823,4526.5,4526.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759729953852,1.36173,4526.5,4526.4,41.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759729954249,1.36173,4526.5,4526.4,41.58035622]
["bitfinex-derivatives","ETHF0:USTF0",1759729954653,1.48853,4526.5,4526.4,41.58035622]
["bitfinex-derivatives","ETHF0:USTF0",1759729954855,1.36173,4526.5,4526.4,41.58035622]
["bitfinex-derivatives","ETHF0:USTF0",1759729956752,2.26868638,4526.5,4526.4,0.00175622]
["bitfinex-derivatives","ETHF0:USTF0",1759729956946,2.26868638,4526.5,4525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759729956947,0.84071,4525.6,4525.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759729957147,1.40321,4525.6,4525.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759729957347,1.40321,4525.6,4525.5,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759729957555,0.83621,4525.6,4525.5,44.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759729957959,0.83621,4525.6,4525.5,44.89039478]
["bitfinex-derivatives","ETHF0:USTF0",1759729958254,0.222,4525.6,4525.5,44.89039478]
["bitfinex-derivatives","ETHF0:USTF0",1759729959052,0.78015638,4525.8,4525.5,44.97141478]
["bitfinex-derivatives","ETHF0:USTF0",1759729959357,0.3405,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729959556,0.5625,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729960756,0.3405,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729960955,0.5625,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729961458,0.7791,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729962456,0.95469,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729962657,1.17669,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729964960,0.95469,4525.9,4525.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729965154,0.5571,4526.2,4526.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759729965354,1.40316,4526.2,4526.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759729967663,0.2242,4525.6,4525.5,3.20969478]
["bitfinex-derivatives","ETHF0:USTF0",1759729967858,1.75625638,4525.6,4525.5,3.94769478]
["bitfinex-derivatives","ETHF0:USTF0",1759729968355,1.75625638,4525.6,4525.5,44.74769478]
["bitfinex-derivatives","ETHF0:USTF0",1759729974062,3.2078,4526.1,4525.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759729974263,0.1268,4526.5,4526.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759729974264,0.39754,4526.5,4526.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759729974463,0.7714,4526.4,4526.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729974767,0.9761,4526.4,4526.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729974964,0.7541,4526.4,4526.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729975266,0.9761,4526.4,4526.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729975467,3.2078,4526.8,4526.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729975669,3.4298,4526.8,4526.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729976066,3.755,4526.8,4526.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729977664,3.9792,4526.8,4526.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729977863,0.3252,4527.1,4526.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729978070,0.3975,4526.9,4526.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759729978261,0.6195,4526.9,4526.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729978662,0.6195,4526.9,4526.8,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759729979267,0.9447,4526.9,4526.8,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759729980970,0.5472,4526.9,4526.8,41.538]
["bitfinex-derivatives","ETHF0:USTF0",1759729981570,0.3252,4526.9,4526.8,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759729981870,0.5472,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729982070,0.3252,4526.9,4526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729982268,0.4289,4526.6,4526.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759729982469,1.15166,4526.2,4526.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759729982671,1.37366,4526.2,4526.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759729982867,1.37366,4526.2,4526.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759729983475,0.7228,4525.8,4525.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759729983669,0.3252,4525.7,4525.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759729985566,0.3252,4525.7,4525.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759729987669,0.7541,4525.7,4525.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759729988371,0.7541,4525.7,4525.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759729988671,0.39761,4525.6,4525.5,0.00189478]
["bitfinex-derivatives","ETHF0:USTF0",1759729988877,1.15171,4525.6,4525.5,0.00189478]
["bitfinex-derivatives","ETHF0:USTF0",1759729989577,0.7541,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759729994281,0.7541,4525.6,4525.5,0.00189478]
["bitfinex-derivatives","ETHF0:USTF0",1759729994482,0.7541,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759729999678,0.5494,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730001481,0.7714,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730002080,0.5494,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730002283,0.7714,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730002582,0.5494,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730002782,0.7714,4525.6,4525.5,0.73989478]
["bitfinex-derivatives","ETHF0:USTF0",1759730003485,0.3286,4526.2,4525.5,0.13249478]
["bitfinex-derivatives","ETHF0:USTF0",1759730003672,3.2078,4526.8,4526.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1759730003673,0.3286,4526.4,4526.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1759730003878,0.7581,4526.4,4526.3,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759730004580,0.5361,4526.4,4526.3,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759730004880,0.7581,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730005083,0.9732,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730005383,0.7512,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730005677,0.9732,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730008483,0.7581,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730010285,0.9732,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730019092,0.7512,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730019295,0.9732,4526.4,4526.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759730019989,0.3369,4526.3,4525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759730020194,0.9026,4526.0,4525.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759730020394,1.1246,4526.0,4525.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759730021194,0.4379,4525.8,4525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730021493,0.7748,4525.8,4525.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759730021684,0.7748,4525.8,4525.7,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759730022994,0.7748,4525.8,4525.7,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1759730023696,0.7748,4525.8,4525.7,41.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759730025597,0.7748,4525.8,4525.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759730025996,1.1724,4525.8,4525.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759730026598,0.7748,4525.8,4525.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759730026896,0.7748,4525.8,4525.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759730034205,0.7629,4525.6,4525.5,0.22359478]
["bitfinex-derivatives","ETHF0:USTF0",1759730034412,0.9849,4525.6,4525.5,0.53769478]
["bitfinex-derivatives","ETHF0:USTF0",1759730038012,0.222,4525.6,4525.5,0.56339478]
["bitfinex-derivatives","ETHF0:USTF0",1759730038209,0.554,4525.6,4525.5,0.87749478]
["bitfinex-derivatives","ETHF0:USTF0",1759730038517,0.7629,4526.0,4525.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730038815,1.117,4526.0,4525.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730039408,1.51459,4526.0,4525.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730039609,1.51459,4526.0,4525.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759730039903,1.1605,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730040508,1.3825,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730041903,0.3976,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730042213,0.7599,4525.7,4525.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759730042615,0.9849,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730043012,0.7629,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730043318,0.9849,4525.7,4525.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730044618,0.332,4526.4,4526.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730044815,0.7599,4526.4,4526.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730045014,1.24374839,4526.4,4526.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730045219,1.02174839,4526.4,4526.3,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759730045517,1.24374839,4526.4,4526.3,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759730049615,1.10338839,4526.4,4526.3,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759730050014,1.43538839,4526.4,4526.3,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759730052122,3.60533,4526.6,4526.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1759730052321,3.60533,4526.6,4526.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759730052322,3.82733,4526.6,4526.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759730053019,0.3975,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730053224,0.9515,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730054318,1.1574,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730054622,1.3824,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730055416,1.1604,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730055617,1.3824,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730065326,0.9849,4526.9,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730065527,0.1321,4528.0,4526.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759730065528,0.1321,4528.0,4527.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759730065831,0.3408,4527.9,4527.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759730066026,0.1321,4528.5,4527.8,1.21390961]
["bitfinex-derivatives","ETHF0:USTF0",1759730066220,0.39738,4528.3,4528.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759730066425,0.61328,4528.3,4528.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759730066730,0.2159,4528.3,4528.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759730066927,0.00274692,4528.3,4528.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759730067128,0.00274692,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759730070226,0.77274692,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759730070730,0.34354692,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759730070930,0.00274692,4528.3,4528.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759730072728,0.00274692,4528.3,4528.2,4.76200961]
["bitfinex-derivatives","ETHF0:USTF0",1759730074831,0.00274692,4528.3,4528.2,4.98400961]
["bitfinex-derivatives","ETHF0:USTF0",1759730080536,0.33024692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730081638,0.00274692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730084941,0.33024692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730085131,0.54654692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730085441,0.00274692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730091750,0.32224692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730094157,0.32224692,4528.3,4528.2,5.38317467]
["bitfinex-derivatives","ETHF0:USTF0",1759730095155,0.32224692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730099668,0.00274692,4528.3,4528.2,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759730100766,0.00274692,4528.3,4528.2,4.98400961]
["bitfinex-derivatives","ETHF0:USTF0",1759730101263,0.3195,4528.8,4528.2,6.51998291]
["bitfinex-derivatives","ETHF0:USTF0",1759730101566,0.3195,4529.2,4529.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759730101761,0.74157,4529.5,4529.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759730101964,1.21577952,4529.5,4529.4,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759730102267,0.68959472,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730102566,0.47579472,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730103472,0.0015852,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730104867,0.47519924,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730105168,0.79469924,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730105470,0.3210852,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730109563,0.0015852,4529.5,4529.4,41.54192484]
["bitfinex-derivatives","ETHF0:USTF0",1759730121677,0.0015852,4529.5,4529.4,43.66644061]
["bitfinex-derivatives","ETHF0:USTF0",1759730122087,0.0015852,4529.5,4529.4,42.47842569]
["bitfinex-derivatives","ETHF0:USTF0",1759730122286,0.317,4530.4,4530.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759730122887,0.317,4530.4,4530.3,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759730123087,0.39719,4530.5,4530.3,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759730123283,0.71639902,4530.5,4530.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759730123885,0.71639902,4530.5,4530.4,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759730124489,0.31920902,4530.5,4530.4,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759730125490,0.00220902,4530.5,4530.4,41.567]
["bitfinex-derivatives","ETHF0:USTF0",1759730126993,0.00220902,4530.5,4530.4,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1759730130293,0.31920902,4530.5,4530.4,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1759730130899,0.00220902,4530.5,4530.4,41.788]
["bitfinex-derivatives","ETHF0:USTF0",1759730134197,0.47400902,4530.5,4530.4,41.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759730134397,1.18462,4530.1,4530.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759730134902,1.18462,4530.1,4530.0,41.008]
["bitfinex-derivatives","ETHF0:USTF0",1759730138302,1.18462,4530.1,4530.0,41.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759730138508,1.40562,4530.1,4530.0,41.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759730138706,0.3356,4530.1,4530.0,41.85603]
["bitfinex-derivatives","ETHF0:USTF0",1759730138997,0.96228902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730140506,0.56510902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730144910,0.33780902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730146207,0.56510902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730149009,0.33780902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730150009,0.55070902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730150205,0.77010902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730151302,0.55070902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730151499,0.00220902,4530.5,4530.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759730153617,0.00220902,4530.5,4530.4,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759730155716,0.33360902,4530.5,4530.4,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759730161318,0.33360902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730161817,0.33360902,4530.5,4530.4,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759730162016,0.33360902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730163416,0.33360902,4530.5,4530.4,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759730163616,0.33360902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730166216,0.00220902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730174731,0.33360902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730178139,0.00220902,4530.5,4530.4,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759730179228,0.00220902,4530.5,4530.4,41.1186]
["bitfinex-derivatives","ETHF0:USTF0",1759730179435,0.00220902,4530.5,4530.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759730179635,0.39939902,4530.5,4530.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759730179835,0.73039902,4530.5,4530.4,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759730182541,0.73039902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730187848,0.00220902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730192257,0.00220902,4530.5,4530.4,41.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759730192558,0.00220902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730196355,0.31290902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730196758,0.00220902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730197161,0.31290902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730197558,0.00220902,4530.5,4530.4,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759730208463,0.71733,4531.2,4531.0,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1759730208665,0.2264,4531.5,4531.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730208965,1.09947095,4531.5,4531.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730209166,1.41967095,4531.5,4531.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730209669,1.02464382,4531.5,4531.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730210469,1.24504382,4531.5,4531.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730210669,0.4468,4531.1,4531.0,1.74225463]
["bitfinex-derivatives","ETHF0:USTF0",1759730210870,0.4475,4531.0,4530.9,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730211175,1.67406242,4531.0,4530.9,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730217272,1.67406242,4531.0,4530.9,1.40955463]
["bitfinex-derivatives","ETHF0:USTF0",1759730220074,1.67406242,4531.0,4530.9,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730220474,1.67406242,4531.0,4530.9,1.74225463]
["bitfinex-derivatives","ETHF0:USTF0",1759730221175,0.8943,4531.0,4530.9,1.74225463]
["bitfinex-derivatives","ETHF0:USTF0",1759730221370,1.89506242,4531.0,4530.9,1.40955463]
["bitfinex-derivatives","ETHF0:USTF0",1759730224776,1.89506242,4531.0,4530.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759730225176,1.1153,4531.0,4530.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759730227467,1.1153,4531.0,4530.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759730228378,1.1153,4531.0,4530.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759730229971,1.16415,4530.9,4530.7,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730230280,4.03194076,4531.0,4530.5,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730230281,0.84397,4530.7,4530.5,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730230469,0.988,4530.6,4530.5,1.74225463]
["bitfinex-derivatives","ETHF0:USTF0",1759730230871,0.988,4530.6,4530.5,1.95085463]
["bitfinex-derivatives","ETHF0:USTF0",1759730234879,0.988,4530.6,4530.5,2.34803463]
["bitfinex-derivatives","ETHF0:USTF0",1759730235078,0.5466,4530.6,4530.5,2.34803463]
["bitfinex-derivatives","ETHF0:USTF0",1759730235278,0.7676,4530.6,4530.5,2.34803463]
["bitfinex-derivatives","ETHF0:USTF0",1759730235582,0.988,4530.6,4530.5,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730236881,1.29148,4530.5,4530.4,1.18675463]
["bitfinex-derivatives","ETHF0:USTF0",1759730237075,0.767,4530.1,4530.0,1.95085463]
["bitfinex-derivatives","ETHF0:USTF0",1759730237278,0.988,4530.1,4530.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730239987,0.767,4530.1,4530.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730240188,0.988,4530.1,4530.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759730242787,0.309,4530.4,4530.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759730243086,0.5343,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730243287,0.7553,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730245788,1.15249,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730245981,0.5343,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730246185,0.7553,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730246992,0.5343,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730247188,0.7553,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730249287,0.9732,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730249683,0.7522,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730249889,0.9732,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730252497,0.7522,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730252697,0.9732,4530.4,4530.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759730255097,0.9732,4530.4,4529.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730255098,0.9111,4530.0,4529.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730255400,0.7816,4530.0,4529.9,1.93305463]
["bitfinex-derivatives","ETHF0:USTF0",1759730255593,1.17883,4530.0,4529.9,1.93305463]
["bitfinex-derivatives","ETHF0:USTF0",1759730257796,0.95861,4530.2,4530.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759730258005,1.39981,4530.2,4530.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730263304,1.39981,4530.2,4530.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759730263706,1.39981,4530.2,4530.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730264404,1.39981,4530.2,4530.1,1.93305463]
["bitfinex-derivatives","ETHF0:USTF0",1759730265708,1.0026,4530.2,4530.1,1.93305463]
["bitfinex-derivatives","ETHF0:USTF0",1759730266311,1.0026,4530.2,4530.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730266707,0.5558,4530.2,4530.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730266914,0.2266,4530.5,4530.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730267112,0.4476,4530.5,4530.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730267313,0.7824,4530.5,4530.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759730268311,3.3351,4531.0,4530.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759730268504,3.8727,4531.0,4530.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730268709,4.78779084,4531.0,4530.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730269015,4.78779084,4531.0,4530.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759730269921,4.78779084,4531.0,4530.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730273415,0.7563,4530.8,4530.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730273622,1.23169084,4530.8,4530.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730275620,1.23169084,4530.8,4530.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730275821,1.45269084,4530.8,4530.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730280829,1.23169084,4530.8,4530.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730281026,1.45269084,4530.8,4530.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730281227,0.5614,4530.5,4530.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759730281533,1.28688,4530.5,4530.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730284021,1.28688,4530.5,4530.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759730284231,0.3283,4530.4,4530.3,1.18468831]
["bitfinex-derivatives","ETHF0:USTF0",1759730284428,0.7563,4530.4,4530.3,1.18468831]
["bitfinex-derivatives","ETHF0:USTF0",1759730285028,1.1535,4530.3,4530.2,1.18468831]
["bitfinex-derivatives","ETHF0:USTF0",1759730285229,1.3745,4530.3,4530.2,1.18468831]
["bitfinex-derivatives","ETHF0:USTF0",1759730287129,2.15452953,4530.3,4530.2,1.39618831]
["bitfinex-derivatives","ETHF0:USTF0",1759730291833,1.3745,4530.3,4530.2,1.39618831]
["bitfinex-derivatives","ETHF0:USTF0",1759730292032,2.15452953,4530.3,4530.2,1.18468831]
["bitfinex-derivatives","ETHF0:USTF0",1759730292434,1.15352,4530.1,4530.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759730292634,1.37452,4530.1,4530.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759730293539,0.9773,4530.1,4530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730293839,1.75732953,4530.1,4530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730294841,0.9773,4530.1,4530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730300939,0.7563,4530.1,4530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730301244,0.9773,4530.1,4530.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759730301447,0.9773,4530.1,4530.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759730302339,0.83573,4530.0,4529.8,42.78902206]
["bitfinex-derivatives","ETHF0:USTF0",1759730302539,0.4266,4529.9,4529.8,42.78902206]
["bitfinex-derivatives","ETHF0:USTF0",1759730302738,0.4266,4529.9,4529.8,43.12642206]
["bitfinex-derivatives","ETHF0:USTF0",1759730302739,0.7368,4529.9,4529.8,43.12642206]
["bitfinex-derivatives","ETHF0:USTF0",1759730303840,0.37800495,4529.9,4529.8,43.12642206]
["bitfinex-derivatives","ETHF0:USTF0",1759730306940,0.77524495,4529.9,4529.8,42.72918206]
["bitfinex-derivatives","ETHF0:USTF0",1759730307247,0.58740495,4529.9,4529.8,1.75016872]
["bitfinex-derivatives","ETHF0:USTF0",1759730307442,0.58740495,4529.9,4529.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759730310449,0.58740495,4529.9,4529.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759730310649,0.58740495,4529.9,4529.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759730310850,0.58740495,4529.9,4529.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759730314853,0.58740495,4529.9,4529.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759730315047,0.58740495,4529.9,4529.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759730318665,0.58740495,4529.9,4529.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759730321862,0.58740495,4529.9,4529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730321863,0.9541,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730322060,1.13292751,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730322262,1.46592751,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730326263,1.86312751,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730327473,0.91192751,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730327668,1.13292751,4530.3,4530.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759730327873,1.16913,4530.0,4529.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759730328073,2.17015953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730328465,1.84005953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730328973,2.17015953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730330072,1.94915953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730330272,2.17015953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730332973,2.17015953,4530.0,4529.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759730333474,2.17015953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730336570,2.64753236,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730337374,2.64753241,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730337574,2.17015953,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730337871,2.64752831,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730338777,1.86749878,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730338975,1.53739878,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730339667,1.86749878,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730340785,1.39013,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730342474,0.83863,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730342681,1.16873,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730343182,0.83863,4530.0,4529.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730343476,0.5505,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730343781,1.24884745,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730344079,1.47024745,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730345085,1.86744745,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730347378,1.64644745,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730347680,1.86744745,4530.3,4530.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759730359582,1.17342,4530.1,4530.0,1.50496872]
["bitfinex-derivatives","ETHF0:USTF0",1759730359779,1.17342,4530.1,4530.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759730360078,1.17344,4529.9,4529.8,1.18576872]
["bitfinex-derivatives","ETHF0:USTF0",1759730360282,0.7762,4529.8,4529.7,1.72556872]
["bitfinex-derivatives","ETHF0:USTF0",1759730360985,0.83774,4529.8,4529.7,1.94266872]
["bitfinex-derivatives","ETHF0:USTF0",1759730361177,0.4353,4530.1,4530.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759730361380,0.4353,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730363287,0.2143,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730363487,0.4353,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730367287,0.2143,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730370394,0.55,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730370896,0.7762,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730375100,0.7762,4530.1,4530.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759730379606,0.2143,4530.1,4530.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759730384911,0.2143,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730388618,0.5445,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730389718,0.2143,4530.1,4530.0,2.06955048]
["bitfinex-derivatives","ETHF0:USTF0",1759730398427,0.61821,4530.2,4530.0,1.75035048]
["bitfinex-derivatives","ETHF0:USTF0",1759730398628,0.61821,4530.2,4530.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730398827,1.09705627,4530.2,4530.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730399429,0.69984627,4530.2,4530.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730400330,0.90744627,4530.2,4530.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730400629,0.39721,4530.3,4530.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730400928,0.87605859,4530.3,4530.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730401120,1.08365859,4530.3,4530.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730401520,1.41385859,4530.3,4530.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730402535,1.08365859,4530.3,4530.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730402929,0.47884859,4530.3,4530.2,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759730403326,0.61817,4530.7,4530.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730403525,1.09686658,4530.7,4530.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730404334,0.61817,4530.7,4530.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730404534,0.61817,4530.7,4530.6,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730405033,0.221,4530.7,4530.6,41.62797]
["bitfinex-derivatives","ETHF0:USTF0",1759730405427,0.39712,4531.2,4531.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759730405629,1.30416252,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730406031,1.30414959,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730406437,1.85874959,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730407331,1.63774959,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730407533,1.85874959,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730409032,2.63846457,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730410831,2.63846457,4531.2,4531.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759730411134,2.63846457,4531.2,4531.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759730411440,2.63846457,4531.2,4531.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759730412242,2.63846457,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730412833,2.41746457,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730413029,1.09654959,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730413539,0.61812,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730414842,0.221,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730415541,0.4286,4531.2,4531.1,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759730415737,0.221,4531.2,4531.1,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759730415934,0.221,4531.2,4531.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730417341,0.39712,4531.3,4531.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730417542,0.61812,4531.3,4531.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730420747,0.39712,4531.3,4531.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730420950,0.221,4531.3,4531.2,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759730421540,0.438,4531.3,4531.2,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759730424643,0.221,4531.3,4531.2,1.15642]
["bitfinex-derivatives","ETHF0:USTF0",1759730427550,1.75701498,4531.3,4530.6,1.18404713]
["bitfinex-derivatives","ETHF0:USTF0",1759730427847,1.15346,4530.8,4530.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759730428042,1.15346,4530.8,4530.1,1.18404713]
["bitfinex-derivatives","ETHF0:USTF0",1759730428043,0.61421,4530.2,4530.1,1.94864713]
["bitfinex-derivatives","ETHF0:USTF0",1759730428239,0.61421,4530.2,4530.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759730429149,0.217,4530.2,4530.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759730432853,0.217,4530.2,4530.1,41.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759730433542,0.221,4530.4,4530.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1759730433747,0.4446,4530.4,4530.3,1.92893113]
["bitfinex-derivatives","ETHF0:USTF0",1759730434145,0.7764,4530.4,4530.3,1.92893113]
["bitfinex-derivatives","ETHF0:USTF0",1759730435257,0.7764,4530.4,4530.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730435855,0.9939,4530.4,4530.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730438963,0.6621,4530.4,4530.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730439952,0.4446,4530.4,4530.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730440262,1.17,4531.4,4531.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759730440453,1.86874398,4531.4,4531.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759730440953,1.86874398,4531.4,4531.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759730441258,1.47164398,4531.4,4531.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759730441459,1.47164398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730441658,1.25064398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730441858,1.47164398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730442450,1.25064398,4531.4,4531.3,1.14411]
["bitfinex-derivatives","ETHF0:USTF0",1759730442663,0.92234398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730442953,1.47164398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730443760,1.13984398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730444962,1.47164398,4531.4,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730446062,0.39917287,4531.5,4531.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759730446063,0.00207287,4531.5,4531.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759730446467,0.00207287,4531.5,4531.2,1.18254715]
["bitfinex-derivatives","ETHF0:USTF0",1759730446468,0.3318,4531.4,4531.2,1.18254715]
["bitfinex-derivatives","ETHF0:USTF0",1759730446662,0.83825,4530.9,4530.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759730446863,2.17076498,4530.9,4530.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759730447159,2.17076498,4530.9,4530.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759730449066,2.17076498,4530.9,4530.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759730449967,0.8707,4530.5,4530.4,1.18297678]
["bitfinex-derivatives","ETHF0:USTF0",1759730450158,1.14241,4530.2,4530.1,4.92577678]
["bitfinex-derivatives","ETHF0:USTF0",1759730450363,1.92212498,4530.2,4530.1,4.92577678]
["bitfinex-derivatives","ETHF0:USTF0",1759730450563,1.92212498,4530.2,4530.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759730455066,1.92212498,4530.2,4530.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759730455665,1.52491498,4530.2,4530.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759730458176,0.7452,4530.2,4530.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759730458374,0.7452,4530.2,4530.1,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759730459673,0.7452,4530.2,4530.1,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759730460070,0.7452,4530.2,4530.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759730460275,0.39724,4529.9,4529.8,1.18297678]
["bitfinex-derivatives","ETHF0:USTF0",1759730460469,1.14245,4529.7,4529.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759730460674,1.92216498,4529.7,4529.6,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759730461079,0.4311,4529.7,4529.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730461472,0.221,4529.7,4529.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730461870,0.71573,4530.0,4529.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759730462078,0.221,4529.9,4529.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730463273,0.4311,4529.9,4529.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730463876,0.2101,4529.9,4529.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730464076,0.4311,4529.9,4529.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730464374,1.74591498,4529.9,4529.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730466772,3.2078,4530.3,4530.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759730466981,3.2078,4530.9,4530.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759730467280,1.84056916,4530.8,4530.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730467576,2.62028414,4530.8,4530.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730468684,1.84056916,4530.8,4530.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759730471878,0.3185,4531.2,4530.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759730472079,1.30544069,4531.1,4531.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759730472476,1.62394069,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730472676,1.84054069,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730474681,1.44341069,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730474878,0.4311,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730475076,0.69834419,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730475275,0.90844419,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730479078,0.68744419,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730479281,0.90844419,4531.1,4531.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759730480395,0.00207287,4531.5,4531.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759730480593,0.22307287,4531.5,4531.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759730481096,0.70079216,4531.5,4531.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759730481690,0.47979216,4531.5,4531.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730481890,0.92129216,4531.5,4531.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730482896,1.98909216,4531.5,4531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730483101,1.98909216,4531.5,4531.4,41.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759730483397,1.98909216,4531.5,4531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730483597,1.87669216,4531.5,4531.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759730484195,1.87669216,4531.5,4531.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730485099,1.39897287,4531.5,4531.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730486701,1.39897287,4531.5,4531.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759730488995,0.61762,4531.2,4531.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759730489189,1.39692,4531.2,4531.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759730489598,1.39692,4531.2,4531.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730489912,0.6626,4531.2,4531.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730490199,0.221,4531.2,4531.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730491303,0.4415,4531.2,4531.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730492702,0.9998,4531.2,4531.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759730497011,0.9998,4531.2,4531.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759730497307,0.9998,4531.2,4531.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759730497502,0.9998,4531.2,4531.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759730497711,0.71293,4531.1,4531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730498010,1.13683,4531.1,4531.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759730498309,1.13683,4531.1,4531.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759730498709,1.13683,4531.1,4531.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759730499211,0.2119,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730499409,0.4329,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730499606,0.7487,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730499807,0.5277,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730500311,0.9607,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730500802,0.7397,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730501008,0.9607,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730501213,0.6449,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730503108,0.4239,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730503412,1.12257794,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730503611,0.90157794,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730503910,0.4239,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730504109,0.6449,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730504310,1.12266744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730504914,0.90166744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730505212,1.12266744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730506615,1.43846744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730507516,0.91066744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730507815,0.68966744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730508012,0.91066744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730509613,0.68966744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730509813,0.91066744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730511311,1.21836744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730511816,0.91066744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730513208,0.68966744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730513511,0.91256744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730513811,1.44476744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730514413,1.13706744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730514919,1.44476744,4531.4,4531.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759730516921,0.746,4531.1,4531.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759730517117,1.44476744,4531.1,4531.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759730519016,1.44476744,4531.1,4531.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759730519323,0.6593,4531.1,4531.0,2.05887678]
["bitfinex-derivatives","ETHF0:USTF0",1759730520016,0.91861,4531.4,4531.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759730520223,1.31019201,4531.4,4531.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730521526,0.69208201,4531.4,4531.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730521729,0.47828201,4531.4,4531.3,6.6769527]
["bitfinex-derivatives","ETHF0:USTF0",1759730522026,0.00207287,4531.5,4531.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759730522223,0.00207287,4531.5,4531.4,43.12345852]
["bitfinex-derivatives","ETHF0:USTF0",1759730523416,0.00207287,4531.5,4531.4,41.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759730523617,0.00207287,4531.5,4531.4,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759730525125,0.00207287,4531.5,4531.4,42.72635852]
["bitfinex-derivatives","ETHF0:USTF0",1759730530620,0.2138,4532.2,4532.1,0.92844]
["bitfinex-derivatives","ETHF0:USTF0",1759730530827,0.2138,4532.4,4532.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759730531130,0.69112677,4532.4,4532.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759730531326,0.47732677,4532.4,4532.3,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759730531533,0.768,4532.9,4532.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730531827,0.02374261,4532.9,4532.8,4.73073225]
["bitfinex-derivatives","ETHF0:USTF0",1759730532531,0.02374261,4532.9,4532.8,45.53073225]
["bitfinex-derivatives","ETHF0:USTF0",1759730533231,0.02374261,4532.9,4532.8,45.70388851]
["bitfinex-derivatives","ETHF0:USTF0",1759730535838,0.39691,4533.7,4532.8,45.38488851]
["bitfinex-derivatives","ETHF0:USTF0",1759730536029,3.2078,4534.0,4533.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730536030,4.35068,4534.0,4533.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730536334,0.99208,4534.6,4534.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759730536335,0.746,4534.6,4534.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759730536636,0.746,4534.6,4534.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730536834,0.74757445,4534.6,4534.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759730537728,0.7509,4534.2,4534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730537928,0.4383,4533.9,4533.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759730538130,0.4383,4533.9,4533.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759730538332,0.4383,4533.9,4533.8,41.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759730538526,0.2121,4534.1,4534.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759730539128,0.7509,4534.1,4534.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759730539942,0.347,4534.5,4534.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759730539943,0.2121,4534.5,4534.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759730540638,0.00077445,4534.6,4534.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759730540939,0.00077445,4534.6,4534.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759730541531,0.21287445,4534.6,4534.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759730541935,0.00077445,4534.6,4534.5,1.90771558]
["bitfinex-derivatives","ETHF0:USTF0",1759730543835,0.00077445,4534.6,4534.5,42.70771558]
["bitfinex-derivatives","ETHF0:USTF0",1759730544034,0.00077445,4534.6,4534.5,42.48671558]
["bitfinex-derivatives","ETHF0:USTF0",1759730544338,3.2078,4535.6,4534.5,42.70771558]
["bitfinex-derivatives","ETHF0:USTF0",1759730544538,0.2121,4535.9,4535.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759730545034,3.4199,4536.1,4536.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759730545231,3.6461,4536.1,4536.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759730545434,3.96115304,4536.1,4536.0,41.70958751]
["bitfinex-derivatives","ETHF0:USTF0",1759730545634,3.64855304,4536.1,4536.0,41.70958751]
["bitfinex-derivatives","ETHF0:USTF0",1759730546141,3.42235304,4536.1,4536.0,41.70958751]
["bitfinex-derivatives","ETHF0:USTF0",1759730547142,3.21025304,4536.1,4536.0,41.70958751]
["bitfinex-derivatives","ETHF0:USTF0",1759730549044,0.00245304,4536.1,4536.0,41.70958751]
["bitfinex-derivatives","ETHF0:USTF0",1759730554246,0.00245304,4536.1,4536.0,42.48870309]
["bitfinex-derivatives","ETHF0:USTF0",1759730557144,3.2078,4537.2,4536.1,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1759730557344,3.6421,4537.8,4537.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759730557547,0.39656,4537.7,4537.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759730557747,1.15466,4537.7,4537.6,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759730558250,1.15688672,4537.7,4537.6,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759730558947,0.76032672,4537.7,4537.6,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759730559148,0.76032672,4537.7,4537.6,41.52246]
["bitfinex-derivatives","ETHF0:USTF0",1759730559349,0.21872672,4537.7,4537.6,41.52246]
["bitfinex-derivatives","ETHF0:USTF0",1759730559849,0.21872672,4537.7,4537.6,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759730560747,0.21872672,4537.7,4537.6,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759730560951,0.00222672,4537.7,4537.6,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759730561452,0.00222672,4537.7,4537.6,42.12601558]
["bitfinex-derivatives","ETHF0:USTF0",1759730563347,0.00222672,4537.7,4537.6,45.33381558]
["bitfinex-derivatives","ETHF0:USTF0",1759730566450,0.00222672,4537.7,4537.6,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759730566858,0.00222672,4537.7,4537.6,41.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759730567059,0.00222672,4537.7,4537.6,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759730570651,0.022,4537.9,4537.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759730570851,0.7483,4540.2,4540.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730571053,3.2078,4540.9,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759730571355,0.39634,4540.2,4540.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759730571655,0.00255967,4540.2,4540.0,1.27826393]
["bitfinex-derivatives","ETHF0:USTF0",1759730571862,0.00255967,4540.2,4540.1,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759730572055,0.00255967,4540.2,4540.1,42.12681558]
["bitfinex-derivatives","ETHF0:USTF0",1759730572255,3.2078,4540.4,4540.1,42.12681558]
["bitfinex-derivatives","ETHF0:USTF0",1759730572256,3.4308,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730572658,0.3092,4542.5,4542.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759730572854,0.3092,4542.5,4541.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759730572855,0.7483,4542.2,4541.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759730573054,3.2078,4542.1,4542.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759730573255,3.64893097,4542.1,4542.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730573458,8.64893097,4542.1,4542.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730573657,0.00203097,4542.1,4542.0,1.87971558]
["bitfinex-derivatives","ETHF0:USTF0",1759730573855,0.7483,4541.6,4541.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730574255,0.223,4541.7,4541.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759730574458,0.7483,4541.7,4541.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730575058,0.3092,4541.6,4541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730575260,0.7483,4541.2,4541.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759730575466,1.14459,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730575859,1.14459,4540.8,4540.7,41.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759730577763,0.83537,4541.0,4540.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730577968,1.14457,4541.0,4540.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730578169,1.36557,4541.0,4540.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730580368,0.84027,4541.0,4540.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730580565,0.223,4541.0,4540.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730580764,0.221,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730581469,0.444,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730581673,0.84026,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730581872,1.36556,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730582172,0.70548,4540.8,4540.7,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759730582376,0.221,4541.1,4541.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759730582673,0.444,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730583170,0.61926,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730583673,0.92846,4541.1,4541.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759730583970,0.223,4540.5,4540.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730584472,0.221,4540.7,4540.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730584473,0.444,4540.7,4540.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730585171,0.3092,4541.4,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730585377,3.4288,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730586176,3.4308,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730587072,3.6469,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730587274,3.9561,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730587670,3.6469,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730588272,3.9561,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730590277,0.7483,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730590477,0.4391,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730590678,0.223,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730591475,0.5322,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730591676,0.7483,4540.8,4540.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730592076,0.39631,4540.5,4540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730592274,0.70551,4540.5,4540.4,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759730593377,0.70551,4540.5,4540.4,41.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759730593783,1.14464,4540.1,4540.0,0.54341393]
["bitfinex-derivatives","ETHF0:USTF0",1759730593976,1.14464,4540.1,4540.0,0.00231393]
["bitfinex-derivatives","ETHF0:USTF0",1759730594181,1.14464,4540.1,4540.0,0.54341393]
["bitfinex-derivatives","ETHF0:USTF0",1759730594378,1.14464,4540.1,4540.0,41.34341393]
["bitfinex-derivatives","ETHF0:USTF0",1759730594585,0.7483,4540.1,4540.0,41.34341393]
["bitfinex-derivatives","ETHF0:USTF0",1759730595083,0.7483,4540.1,4540.0,41.46631393]
["bitfinex-derivatives","ETHF0:USTF0",1759730596085,3.2078,4541.2,4540.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759730596279,3.4308,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730596583,4.12397817,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730596883,4.64927817,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730597087,4.42827817,4541.2,4541.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730600177,1.52480534,4542.1,4541.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759730600382,1.52480534,4542.1,4542.0,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759730600383,0.20461366,4542.1,4542.0,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1759730600775,0.2264,4542.5,4542.4,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759730600981,0.4474,4542.5,4542.4,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759730601378,0.44949692,4542.5,4542.4,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759730601580,0.66589692,4542.5,4542.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759730602582,0.44949692,4542.5,4542.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759730602891,0.00209692,4542.5,4542.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759730611587,0.00209692,4542.5,4542.4,0.9317201]
["bitfinex-derivatives","ETHF0:USTF0",1759730612291,0.00209692,4542.5,4542.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759730612292,0.63206,4542.3,4542.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759730612486,0.6787,4542.3,4542.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759730612688,0.4428,4542.3,4542.2,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759730612888,0.4428,4542.3,4542.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759730613498,0.6787,4542.3,4542.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759730613798,0.2362,4542.2,4541.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759730614095,0.4331,4541.6,4541.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759730614299,0.6541,4541.6,4541.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759730614603,0.221,4541.6,4541.5,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759730614903,0.221,4541.6,4541.5,42.10042]
["bitfinex-derivatives","ETHF0:USTF0",1759730615100,0.4572,4541.6,4541.5,41.7042]
["bitfinex-derivatives","ETHF0:USTF0",1759730615304,0.4572,4541.6,4540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759730615305,0.6693,4541.2,4541.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730615594,0.4331,4540.8,4540.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730615790,0.4331,4540.8,4540.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759730615995,0.4331,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730616300,1.12347074,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730616803,1.12347074,4541.1,4541.0,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1759730617005,0.433,4541.1,4541.0,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1759730618395,0.8903,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730618596,1.35886538,4541.1,4541.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759730618798,0.6541,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730619199,0.4331,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730619400,0.6541,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730620796,1.05036,4541.1,4541.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1759730620997,1.28656,4541.1,4541.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759730621503,1.28656,4541.1,4541.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730621899,1.28656,4541.1,4541.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730622301,1.28656,4541.1,4541.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730622802,0.82939,4540.7,4540.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730623002,1.05039,4540.7,4540.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730623901,0.6541,4540.7,4540.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730624205,1.06563,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730624406,1.28663,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730624608,1.05043,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730625106,1.28663,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730625308,1.28663,4540.3,4540.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730625503,1.05043,4540.3,4540.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759730626101,1.05043,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730626304,1.28663,4540.3,4540.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730626706,3.2078,4540.4,4540.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759730626907,4.0981,4540.4,4540.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730628912,3.8619,4540.4,4540.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759730629113,3.8619,4540.4,4540.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759730629411,0.4286,4540.1,4540.0,0.87681393]
["bitfinex-derivatives","ETHF0:USTF0",1759730629616,3.2078,4540.4,4540.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759730629812,3.2078,4540.4,4540.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730630113,3.82512,4540.4,4540.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730630310,3.2078,4540.4,4540.3,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730630615,3.82527,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730630815,4.04627,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730631013,4.25367,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730631214,4.03267,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730631513,4.25367,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730631910,4.48987,4541.0,4540.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730632209,0.3963,4540.6,4540.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759730632415,0.8385,4540.6,4540.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759730632615,0.221,4540.6,4540.0,40.93431393]
["bitfinex-derivatives","ETHF0:USTF0",1759730632809,0.2212,4540.2,4540.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730633011,0.221,4540.4,4540.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759730633206,0.3963,4540.6,4540.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759730633412,3.2078,4541.0,4540.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759730633709,3.2078,4541.0,4540.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759730633710,3.2078,4541.5,4541.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759730634018,3.2078,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730634207,3.4288,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730635013,3.82502,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730635207,4.04622,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730637215,4.25362,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730639213,4.03262,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730639418,4.25362,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730641818,4.04622,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730642017,4.25362,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730642218,3.60402,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730642420,3.82502,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730642613,4.04622,4541.5,4541.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759730642814,4.04622,4541.5,4541.4,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759730643216,4.5158909,4541.5,4541.4,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759730644312,4.1196709,4541.5,4541.4,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759730645922,4.1196709,4541.5,4541.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759730651619,3.8984709,4541.5,4541.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759730662235,3.6774709,4541.5,4541.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759730662431,0.4696709,4541.5,4541.4,46.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759730663248,1.0868909,4541.5,4541.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759730663640,0.6906709,4541.5,4541.4,41.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759730666248,0.4696709,4541.5,4541.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730666442,0.6906709,4541.5,4541.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730666649,0.6906709,4541.5,4541.4,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730668245,0.4696709,4541.5,4541.4,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730668446,0.6906709,4541.5,4541.4,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730668750,0.4696709,4541.5,4541.4,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730668937,0.9021709,4541.5,4541.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730669142,0.9021709,4541.5,4541.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759730669143,0.82766,4541.1,4541.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759730669342,1.8256309,4541.1,4541.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759730671143,1.8256309,4541.1,4541.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759730671843,1.8256309,4541.1,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730671844,0.39628,4540.8,4540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730672047,0.92458,4540.8,4540.7,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759730672249,1.3942509,4540.8,4540.7,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759730675352,0.61728,4540.8,4540.7,41.1134]
["bitfinex-derivatives","ETHF0:USTF0",1759730675748,3.2078,4541.0,4540.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759730675951,3.89987862,4541.0,4540.9,1.52823438]
["bitfinex-derivatives","ETHF0:USTF0",1759730676756,3.89987862,4541.0,4540.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730677642,3.67887862,4541.0,4540.9,1.52823438]
["bitfinex-derivatives","ETHF0:USTF0",1759730678951,0.47107862,4541.0,4540.9,1.52823438]
["bitfinex-derivatives","ETHF0:USTF0",1759730679252,0.221,4541.2,4541.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730679451,0.47043737,4541.2,4541.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730679852,0.47043737,4541.2,4541.1,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759730680452,0.221,4541.3,4541.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1759730680755,0.221,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730681054,0.69143521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730682253,1.29327521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730682654,0.89703521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730683558,1.22243521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730686252,1.42933521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730688554,1.10393521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730688759,1.41843521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730688956,0.89703521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730689359,0.47043521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730693567,0.69223521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730693768,1.22813521,4541.3,4541.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759730702675,0.5363,4540.8,4540.7,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759730702879,0.7577,4540.8,4540.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730704475,0.7577,4540.8,4540.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730705478,0.2218,4540.8,4540.7,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759730705782,0.221,4541.0,4540.7,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1759730705976,0.9787,4541.0,4540.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730706172,0.9787,4541.0,4540.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730706672,0.6642,4541.0,4540.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730706871,0.5363,4541.3,4541.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730707071,0.69262375,4541.3,4541.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730707279,1.08886375,4541.3,4541.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730707479,1.62476375,4541.3,4541.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759730711484,0.91402375,4541.3,4541.2,41.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759730712181,0.47082375,4541.3,4541.2,42.98268438]
["bitfinex-derivatives","ETHF0:USTF0",1759730712386,0.5363,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730712689,1.22811951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730713181,1.44951951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730714179,1.22851951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730714379,1.44951951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730716486,1.22851951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730716687,0.91361951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730717380,1.44951951,4542.0,4541.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759730718780,1.44951951,4542.0,4541.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730719082,0.7533,4541.6,4541.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759730719284,1.44511951,4541.6,4541.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759730719485,1.44511951,4541.6,4541.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759730719685,1.44511951,4541.6,4541.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759730720488,0.9743,4541.6,4541.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759730720683,1.44475676,4541.6,4541.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759730722387,0.39624,4541.3,4541.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759730722588,0.95074,4541.3,4541.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759730723491,1.14957,4541.0,4540.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759730723892,1.14957,4541.0,4540.9,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1759730723893,0.7533,4541.0,4540.9,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1759730724191,0.9743,4541.0,4540.9,44.551]
["bitfinex-derivatives","ETHF0:USTF0",1759730727594,1.444776,4541.0,4540.9,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759730728490,0.7533,4540.4,4540.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759730728695,0.7533,4540.1,4540.0,0.45471393]
["bitfinex-derivatives","ETHF0:USTF0",1759730728886,1.223776,4540.1,4540.0,0.58641393]
["bitfinex-derivatives","ETHF0:USTF0",1759730729086,1.223776,4540.1,4540.0,41.57151393]
["bitfinex-derivatives","ETHF0:USTF0",1759730729292,0.7533,4540.1,4540.0,41.57151393]
["bitfinex-derivatives","ETHF0:USTF0",1759730729687,0.7533,4540.1,4540.0,41.34551393]
["bitfinex-derivatives","ETHF0:USTF0",1759730730191,2.15461077,4540.1,4540.0,0.00231393]
["bitfinex-derivatives","ETHF0:USTF0",1759730730391,2.15437624,4540.1,4540.0,0.00231393]
["bitfinex-derivatives","ETHF0:USTF0",1759730732007,7.15437624,4540.1,4540.0,0.00231393]
["bitfinex-derivatives","ETHF0:USTF0",1759730732910,8.14524624,4540.1,4539.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759730733111,2.08083931,4539.2,4539.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759730733316,0.81628,4538.6,4538.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759730733515,1.37078,4538.6,4538.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759730733713,1.37078,4538.6,4538.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759730733908,1.15190621,4538.6,4538.5,0.4353363]
["bitfinex-derivatives","ETHF0:USTF0",1759730734108,1.37290621,4538.6,4538.5,0.4353363]
["bitfinex-derivatives","ETHF0:USTF0",1759730735317,1.37290621,4538.6,4538.5,41.2353363]
["bitfinex-derivatives","ETHF0:USTF0",1759730735720,1.37290621,4538.6,4538.5,41.0289363]
["bitfinex-derivatives","ETHF0:USTF0",1759730736018,1.37290621,4538.6,4538.5,41.3511363]
["bitfinex-derivatives","ETHF0:USTF0",1759730736213,0.75542621,4538.6,4538.5,41.3511363]
["bitfinex-derivatives","ETHF0:USTF0",1759730736410,0.97642621,4538.6,4538.5,0.7575363]
["bitfinex-derivatives","ETHF0:USTF0",1759730737013,0.75542621,4538.6,4538.5,0.7575363]
["bitfinex-derivatives","ETHF0:USTF0",1759730737315,0.97642621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730737514,0.75542621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730737719,0.97642621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730739417,0.75542621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730739616,0.97642621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730741918,0.97642621,4538.6,4538.5,0.2181363]
["bitfinex-derivatives","ETHF0:USTF0",1759730742116,0.97642621,4538.6,4538.5,0.0025363]
["bitfinex-derivatives","ETHF0:USTF0",1759730743321,0.97642621,4538.6,4538.5,0.2181363]
["bitfinex-derivatives","ETHF0:USTF0",1759730745623,0.97642621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730746623,0.97642621,4538.6,4538.5,0.2181363]
["bitfinex-derivatives","ETHF0:USTF0",1759730746823,0.97642621,4538.6,4538.5,0.7467363]
["bitfinex-derivatives","ETHF0:USTF0",1759730749725,4.18422621,4538.6,4538.5,0.7337363]
["bitfinex-derivatives","ETHF0:USTF0",1759730750128,0.00212621,4538.6,4538.5,0.8364363]
["bitfinex-derivatives","ETHF0:USTF0",1759730751631,0.00212621,4538.6,4538.5,5.8364363]
["bitfinex-derivatives","ETHF0:USTF0",1759730751832,0.3264,4539.2,4539.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730752031,0.6513,4539.2,4539.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1759730752331,0.5533,4539.2,4539.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1759730752526,0.7743,4539.2,4539.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1759730752728,0.77596836,4539.2,4539.1,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1759730754825,0.55496836,4539.2,4539.1,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1759730755032,0.77596836,4539.2,4539.1,41.92763]
["bitfinex-derivatives","ETHF0:USTF0",1759730757425,0.77596836,4539.2,4539.1,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759730760837,0.77596836,4539.2,4539.1,46.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759730760838,0.00166836,4539.2,4539.1,46.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759730761133,0.00166836,4539.2,4539.1,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759730761333,0.3264,4540.3,4539.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759730761527,0.4479,4540.3,4540.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759730761729,1.24345324,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730762137,1.02245324,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730762436,1.24496306,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730762938,1.45286306,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730763333,0.9838558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730764042,0.7628558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730764241,0.9838558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730765641,0.7759558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730767041,0.9838558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730767833,0.7628558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730768037,0.9838558,4540.3,4540.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730768334,0.9838558,4540.3,4540.2,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759730768535,0.9838558,4540.3,4539.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759730768536,0.39641,4539.4,4539.1,1.70115439]
["bitfinex-derivatives","ETHF0:USTF0",1759730768741,0.5533,4539.2,4539.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730768943,0.5533,4539.2,4539.1,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759730769735,0.5533,4539.4,4539.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759730769940,0.5533,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730772340,0.7612,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730773445,0.7612,4539.4,4539.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759730774044,0.5533,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730777348,0.3264,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730777748,0.5533,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730780547,0.7602,4539.4,4539.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759730781244,3.2078,4539.8,4539.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759730781451,0.2046,4540.0,4539.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1759730781650,0.4256,4540.0,4539.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1759730782049,0.7442,4540.0,4539.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1759730782447,0.5232,4540.0,4539.9,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1759730783345,0.5232,4540.0,4539.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759730786348,0.5232,4540.0,4539.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759730788957,0.6591,4540.0,4539.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759730791953,0.6591,4540.0,4539.9,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759730792258,0.5232,4540.0,4539.9,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759730792451,0.3186,4540.2,4540.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759730792650,0.3186,4540.2,4540.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759730793152,0.5232,4540.2,4540.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759730796959,0.0016558,4540.3,4540.2,1.15304]
["bitfinex-derivatives","ETHF0:USTF0",1759730804655,3.2078,4541.6,4541.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759730804851,0.2079,4542.0,4541.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1759730805051,1.9616601,4542.7,4541.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1759730805052,7.16651455,4545.0,4542.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759730805259,0.135,4545.5,4543.7,44.78458573]
["bitfinex-derivatives","ETHF0:USTF0",1759730805454,0.3429,4545.5,4545.4,0.77678573]
["bitfinex-derivatives","ETHF0:USTF0",1759730805651,3.2078,4546.4,4545.4,4.30236444]
["bitfinex-derivatives","ETHF0:USTF0",1759730805853,3.33614646,4546.4,4545.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1759730806059,0.2079,4546.1,4546.0,1.17187387]
["bitfinex-derivatives","ETHF0:USTF0",1759730806359,0.3429,4546.5,4546.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1759730806557,0.57132132,4546.5,4546.4,0.84087204]
["bitfinex-derivatives","ETHF0:USTF0",1759730806860,1.34810705,4546.5,4546.4,0.61987204]
["bitfinex-derivatives","ETHF0:USTF0",1759730807057,0.39579,4546.4,4545.8,0.58042122]
["bitfinex-derivatives","ETHF0:USTF0",1759730807260,0.8904,4545.5,4545.4,0.00285671]
["bitfinex-derivatives","ETHF0:USTF0",1759730807462,3.66388963,4545.5,4545.4,0.21235671]
["bitfinex-derivatives","ETHF0:USTF0",1759730807765,2.8871039,4545.5,4545.4,0.21235671]
["bitfinex-derivatives","ETHF0:USTF0",1759730808062,2.8871039,4545.5,4545.4,41.01235671]
["bitfinex-derivatives","ETHF0:USTF0",1759730809860,2.8871039,4545.5,4545.4,41.33105671]
["bitfinex-derivatives","ETHF0:USTF0",1759730810271,1.9967039,4545.5,4545.4,41.33105671]
["bitfinex-derivatives","ETHF0:USTF0",1759730810758,3.2078,4545.9,4545.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759730810962,0.00272132,4546.5,4546.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759730811155,0.67902132,4546.5,4546.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759730811354,2.90152522,4546.5,4546.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1759730811559,2.90152522,4546.5,4546.4,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759730812167,2.32332522,4546.5,4546.4,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759730812368,2.32332522,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730814159,1.99942522,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730814364,0.00272132,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730814865,0.00272132,4546.5,4546.4,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759730815059,0.00272132,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730815959,0.32662132,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730816365,0.00272132,4546.5,4546.4,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730817565,0.00272132,4546.5,4546.4,45.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759730818263,0.00272132,4546.5,4546.4,50.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759730819161,3.2078,4547.3,4546.4,50.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759730819361,0.2175,4546.5,4546.4,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759730819569,0.5414,4546.5,4546.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759730819758,0.3239,4546.5,4546.4,44.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759730820267,0.3239,4546.7,4546.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759730820463,0.3239,4546.7,4546.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759730820464,0.00163037,4546.7,4546.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759730822271,0.00163037,4546.7,4546.6,46.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730822568,0.1349,4548.0,4546.6,46.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730822569,3.7492,4548.4,4548.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759730822772,1.9967039,4548.4,4548.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759730822970,0.3239,4548.8,4548.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759730823271,0.5414,4548.8,4548.7,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759730823465,2.539692,4548.8,4548.7,41.46118544]
["bitfinex-derivatives","ETHF0:USTF0",1759730824177,2.539692,4548.8,4548.7,40.80258544]
["bitfinex-derivatives","ETHF0:USTF0",1759730824375,7.539692,4548.8,4548.7,40.80258544]
["bitfinex-derivatives","ETHF0:USTF0",1759730824867,7.539692,4548.8,4547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759730824868,0.83896,4547.9,4547.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759730825175,1.16289,4547.6,4547.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759730825375,1.16289,4547.6,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759730825376,0.7672,4547.3,4547.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759730825876,2.5381039,4547.3,4547.2,0.75912901]
["bitfinex-derivatives","ETHF0:USTF0",1759730826266,2.5381039,4547.3,4547.2,41.55912901]
["bitfinex-derivatives","ETHF0:USTF0",1759730827065,1.9967039,4547.3,4547.2,41.95485901]
["bitfinex-derivatives","ETHF0:USTF0",1759730827271,0.5414,4547.7,4547.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759730827665,0.5414,4547.7,4547.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759730828065,0.7672,4547.7,4547.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730829077,3.5317,4548.4,4547.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1759730829278,1.9967039,4548.1,4548.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759730829777,3.5317,4548.4,4548.0,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1759730830078,3.7492,4548.4,4548.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759730830281,0.3254881,4548.8,4548.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759730830575,0.5429881,4548.8,4548.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759730830776,0.5429881,4548.8,4548.7,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759730831173,0.0015881,4548.8,4548.7,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759730831373,0.0015881,4548.8,4548.7,42.3727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730832375,0.3254881,4548.8,4548.7,42.3727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730832881,2.322192,4548.8,4548.7,42.0540494]
["bitfinex-derivatives","ETHF0:USTF0",1759730833081,2.322192,4548.8,4548.7,41.8340494]
["bitfinex-derivatives","ETHF0:USTF0",1759730833277,2.322192,4548.8,4548.7,42.41447062]
["bitfinex-derivatives","ETHF0:USTF0",1759730833883,2.322192,4548.8,4548.7,41.3964494]
["bitfinex-derivatives","ETHF0:USTF0",1759730834078,2.542192,4548.8,4548.7,41.3964494]
["bitfinex-derivatives","ETHF0:USTF0",1759730834279,2.542192,4548.8,4548.7,42.17041228]
["bitfinex-derivatives","ETHF0:USTF0",1759730834481,2.985492,4548.8,4548.7,1.37041228]
["bitfinex-derivatives","ETHF0:USTF0",1759730835283,2.985492,4548.8,4548.7,1.76832327]
["bitfinex-derivatives","ETHF0:USTF0",1759730835482,2.985492,4548.8,4548.7,1.5727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730835483,1.998292,4548.8,4548.7,1.5727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730835682,1.998292,4548.8,4548.7,2.73231415]
["bitfinex-derivatives","ETHF0:USTF0",1759730835883,2.322192,4548.8,4548.7,2.73231415]
["bitfinex-derivatives","ETHF0:USTF0",1759730836382,2.322192,4548.8,4548.7,1.5727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730836577,2.539692,4548.8,4548.7,1.5727494]
["bitfinex-derivatives","ETHF0:USTF0",1759730837789,2.539692,4548.8,4548.7,1.0340494]
["bitfinex-derivatives","ETHF0:USTF0",1759730838287,2.539692,4548.8,4548.7,2.51531415]
["bitfinex-derivatives","ETHF0:USTF0",1759730839999,2.539692,4548.8,4548.7,2.19361415]
["bitfinex-derivatives","ETHF0:USTF0",1759730840194,2.539692,4548.8,4548.7,1.0340494]
["bitfinex-derivatives","ETHF0:USTF0",1759730841198,2.539692,4548.8,4548.7,2.19499458]
["bitfinex-derivatives","ETHF0:USTF0",1759730841394,2.755192,4548.8,4548.7,2.19499458]
["bitfinex-derivatives","ETHF0:USTF0",1759730841593,2.755192,4548.8,4548.7,1.75739458]
["bitfinex-derivatives","ETHF0:USTF0",1759730842194,0.83319,4548.7,4548.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730842397,3.1367939,4548.7,4548.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730842596,1.14009,4548.7,4548.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730843693,0.7445,4548.7,4548.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759730844095,0.7445,4548.7,4548.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730844402,0.4375,4548.5,4548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730844704,2.4342039,4548.5,4548.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759730844895,2.4342039,4548.5,4548.4,41.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759730845296,2.4342039,4548.5,4548.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759730845495,2.4342039,4548.5,4548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730845698,2.4342039,4548.5,4548.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759730846191,2.4342039,4548.5,4548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730846498,2.4342039,4548.5,4548.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759730846995,2.4342039,4548.5,4548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730847195,2.4342039,4548.5,4548.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759730848498,1.14012,4548.4,4548.3,1.81108206]
["bitfinex-derivatives","ETHF0:USTF0",1759730848701,3.1368239,4548.4,4548.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730848902,1.14012,4548.4,4548.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759730850097,3.5584,4548.5,4548.2,42.71348206]
["bitfinex-derivatives","ETHF0:USTF0",1759730850098,0.3069,4548.3,4548.2,42.71348206]
["bitfinex-derivatives","ETHF0:USTF0",1759730850302,0.0015881,4548.8,4548.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759730850498,1.998292,4548.8,4548.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759730851002,1.998292,4548.8,4548.7,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759730851003,0.0015881,4548.8,4548.7,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759730851597,0.0015881,4548.8,4548.7,44.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759730851901,0.0015881,4548.8,4548.7,44.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759730852105,0.7040781,4548.8,4548.7,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759730852299,0.3069,4549.4,4549.0,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759730852502,0.3069,4549.4,4549.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759730852810,0.529,4549.4,4549.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759730853006,0.529,4549.4,4549.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759730853407,0.53080051,4549.4,4549.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759730853906,0.74630051,4549.4,4549.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759730858912,0.53480051,4549.4,4549.3,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759730859311,0.75290051,4549.4,4549.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759730859504,0.75290051,4549.4,4549.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759730859810,1.16788,4548.9,4548.8,1.55299271]
["bitfinex-derivatives","ETHF0:USTF0",1759730860006,0.3281,4548.8,4548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730860211,2.3248039,4548.8,4548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730863312,2.3248039,4548.8,4548.7,41.96673204]
["bitfinex-derivatives","ETHF0:USTF0",1759730863615,0.00180051,4549.4,4549.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759730864019,0.32990051,4549.4,4549.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759730864413,0.55600051,4549.4,4549.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759730865312,0.55600051,4549.4,4549.3,1.5412903]
["bitfinex-derivatives","ETHF0:USTF0",1759730866121,0.95153051,4549.4,4549.3,1.5412903]
["bitfinex-derivatives","ETHF0:USTF0",1759730866314,0.55600051,4549.4,4549.3,1.5412903]
["bitfinex-derivatives","ETHF0:USTF0",1759730869118,0.77410051,4549.4,4549.3,1.2190903]
["bitfinex-derivatives","ETHF0:USTF0",1759730870518,1.14126,4549.1,4549.0,1.16629155]
["bitfinex-derivatives","ETHF0:USTF0",1759730870721,0.5352,4548.7,4548.6,1.92879155]
["bitfinex-derivatives","ETHF0:USTF0",1759730870920,5.7397039,4548.7,4548.6,1.92879155]
["bitfinex-derivatives","ETHF0:USTF0",1759730871119,3.743,4548.7,4548.6,42.72879155]
["bitfinex-derivatives","ETHF0:USTF0",1759730871625,4.13859,4548.7,4548.6,42.72879155]
["bitfinex-derivatives","ETHF0:USTF0",1759730871818,4.13859,4548.7,4548.6,42.40709155]
["bitfinex-derivatives","ETHF0:USTF0",1759730872220,3.743,4548.7,4548.6,42.40709155]
["bitfinex-derivatives","ETHF0:USTF0",1759730872423,3.743,4548.7,4548.6,42.72879155]
["bitfinex-derivatives","ETHF0:USTF0",1759730872920,3.743,4548.7,4548.6,42.40709155]
["bitfinex-derivatives","ETHF0:USTF0",1759730873320,0.6117,4548.6,4548.5,1.16629155]
["bitfinex-derivatives","ETHF0:USTF0",1759730873526,1.1413,4548.6,4548.5,1.16629155]
["bitfinex-derivatives","ETHF0:USTF0",1759730873827,3.1380039,4548.6,4548.5,41.96629155]
["bitfinex-derivatives","ETHF0:USTF0",1759730879723,3.1380039,4548.6,4548.5,42.28799155]
["bitfinex-derivatives","ETHF0:USTF0",1759730880225,2.5319039,4548.6,4548.5,42.28799155]
["bitfinex-derivatives","ETHF0:USTF0",1759730880533,0.6627,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730880727,0.8827,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730881034,2.8794039,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730881330,3.4854739,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730881530,3.4854739,4549.0,4548.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759730882320,3.0899039,4549.0,4548.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759730882524,3.2749739,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730883530,3.4854739,4549.0,4548.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759730884034,3.0899039,4549.0,4548.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730884230,0.82219,4548.7,4548.5,41.96663884]
["bitfinex-derivatives","ETHF0:USTF0",1759730884439,0.7457,4548.7,4548.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730884733,0.22,4548.7,4548.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730885032,0.84217,4549.0,4548.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730885033,0.3475,4549.0,4548.6,41.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759730885228,2.3158039,4548.9,4548.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730885627,0.3191,4548.9,4548.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730887829,0.5352,4548.9,4548.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759730888330,3.2078,4549.2,4548.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759730888631,1.5553923,4550.8,4548.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759730888632,3.3353,4551.5,4551.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759730888837,0.5352,4551.4,4551.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759730889034,0.3191,4551.4,4551.3,41.7807]
["bitfinex-derivatives","ETHF0:USTF0",1759730889336,0.5352,4551.9,4551.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759730889540,2.53475901,4551.9,4551.8,0.66251294]
["bitfinex-derivatives","ETHF0:USTF0",1759730889726,0.53805511,4551.9,4551.8,0.66251294]
["bitfinex-derivatives","ETHF0:USTF0",1759730889928,0.32195511,4551.9,4551.8,0.66251294]
["bitfinex-derivatives","ETHF0:USTF0",1759730890124,0.32195511,4551.9,4551.8,0.98241294]
["bitfinex-derivatives","ETHF0:USTF0",1759730890125,0.53805511,4551.9,4551.8,0.98241294]
["bitfinex-derivatives","ETHF0:USTF0",1759730890838,0.53805511,4551.9,4551.8,0.44251294]
["bitfinex-derivatives","ETHF0:USTF0",1759730893938,0.74855511,4551.9,4551.8,0.44251294]
["bitfinex-derivatives","ETHF0:USTF0",1759730894142,0.74855511,4551.9,4551.8,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759730894634,0.74855511,4551.9,4551.8,0.22811294]
["bitfinex-derivatives","ETHF0:USTF0",1759730896736,0.96855511,4551.9,4551.8,0.00171294]
["bitfinex-derivatives","ETHF0:USTF0",1759730897327,0.3191,4551.8,4550.5,0.90107986]
["bitfinex-derivatives","ETHF0:USTF0",1759730897633,0.8732,4551.0,4550.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759730897834,0.1289,4551.5,4551.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759730898038,0.8914,4551.5,4551.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759730898335,0.1289,4550.5,4550.4,0.90057986]
["bitfinex-derivatives","ETHF0:USTF0",1759730898538,0.8914,4550.5,4550.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759730898742,0.8914,4550.5,4550.4,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1759730899337,0.8914,4550.5,4550.4,41.33528706]
["bitfinex-derivatives","ETHF0:USTF0",1759730899545,0.8914,4550.5,4550.4,41.55528706]
["bitfinex-derivatives","ETHF0:USTF0",1759730899841,0.8914,4550.5,4550.4,41.33528706]
["bitfinex-derivatives","ETHF0:USTF0",1759730900032,0.8914,4550.5,4550.4,41.95073706]
["bitfinex-derivatives","ETHF0:USTF0",1759730900633,0.8914,4550.5,4550.4,41.55528706]
["bitfinex-derivatives","ETHF0:USTF0",1759730901038,0.8914,4550.5,4550.4,41.23588706]
["bitfinex-derivatives","ETHF0:USTF0",1759730901233,0.98842,4551.4,4550.4,41.23588706]
["bitfinex-derivatives","ETHF0:USTF0",1759730901234,13.71200168,4552.6,4552.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759730901437,10.72940168,4552.6,4552.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759730901648,10.50420168,4552.6,4552.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759730902139,10.50420168,4552.6,4552.5,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759730902335,10.50579974,4552.6,4552.5,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759730902838,10.50579974,4552.6,4552.5,41.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759730903145,10.50579974,4552.6,4552.5,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759730903539,12.83560364,4552.6,4552.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759730906338,12.83560364,4552.6,4552.5,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759730908452,12.83560364,4552.6,4552.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759730908651,12.50250364,4552.6,4552.5,41.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759730910644,12.50250364,4552.6,4552.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759730910645,12.83560364,4552.6,4552.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759730910849,12.83560364,4552.6,4552.5,41.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759730911753,12.50250364,4552.6,4552.5,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759730912849,12.83560364,4552.6,4552.5,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759730913651,12.50250364,4552.6,4552.5,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759730913855,12.81670364,4552.6,4552.5,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759730914159,12.81670364,4552.6,4552.5,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759730916053,16.02450364,4552.6,4552.5,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1759730916259,16.02450364,4552.6,4552.5,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759730916862,16.02450364,4552.6,4552.5,41.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759730917059,0.5677,4552.5,4552.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759730917354,0.9679,4552.5,4552.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730917557,3.3598639,4552.5,4552.4,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730917754,3.4938639,4552.5,4552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730918558,3.4938639,4552.5,4552.3,0.57688952]
["bitfinex-derivatives","ETHF0:USTF0",1759730918762,2.7446039,4552.4,4552.3,0.57688952]
["bitfinex-derivatives","ETHF0:USTF0",1759730919060,2.7446039,4552.4,4552.3,41.59738952]
["bitfinex-derivatives","ETHF0:USTF0",1759730919257,0.7479,4552.4,4552.3,41.59738952]
["bitfinex-derivatives","ETHF0:USTF0",1759730919555,0.7479,4551.8,4551.7,0.99125657]
["bitfinex-derivatives","ETHF0:USTF0",1759730919756,0.22,4551.8,4551.7,1.51685657]
["bitfinex-derivatives","ETHF0:USTF0",1759730919957,0.39531,4552.0,4551.7,41.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759730920155,2.2167039,4551.9,4551.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730920557,0.2215,4551.9,4551.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730921256,11.04149974,4552.6,4552.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730921562,10.72729974,4552.6,4552.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730921767,12.72400364,4552.6,4552.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730922467,13.03820364,4552.6,4552.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730923057,13.25040364,4552.6,4552.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730923260,13.25040364,4552.6,4552.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759730923261,0.4337,4552.4,4552.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759730923468,0.7479,4552.4,4552.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759730924068,0.7479,4552.0,4551.9,1.52075019]
["bitfinex-derivatives","ETHF0:USTF0",1759730924266,0.7479,4552.0,4551.9,1.74075019]
["bitfinex-derivatives","ETHF0:USTF0",1759730924461,0.7479,4552.0,4551.9,1.52075019]
["bitfinex-derivatives","ETHF0:USTF0",1759730925360,3.4278,4552.2,4551.9,1.52075019]
["bitfinex-derivatives","ETHF0:USTF0",1759730925666,1.9967039,4552.1,4552.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730925864,2.2182039,4552.1,4552.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730926062,2.5324039,4552.1,4552.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759730926367,3.4278,4552.2,4552.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759730926559,3.6493,4552.2,4552.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730926864,4.1757,4552.2,4552.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759730927363,4.1757,4552.2,4552.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759730927565,0.2215,4552.0,4551.9,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730927760,1.13632,4551.9,4551.8,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730927959,3.1330239,4551.9,4551.8,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730928267,0.354,4552.0,4551.6,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730928268,1.13633,4551.7,4551.6,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730928565,4.56413,4551.7,4551.6,0.77465019]
["bitfinex-derivatives","ETHF0:USTF0",1759730928965,4.56413,4551.7,4551.6,0.98615019]
["bitfinex-derivatives","ETHF0:USTF0",1759730929166,4.56413,4551.7,4551.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730929363,4.56413,4551.7,4551.6,0.77539289]
["bitfinex-derivatives","ETHF0:USTF0",1759730929563,0.3127,4551.6,4551.5,41.57539289]
["bitfinex-derivatives","ETHF0:USTF0",1759730929866,2.3094039,4551.6,4551.5,41.57539289]
["bitfinex-derivatives","ETHF0:USTF0",1759730930061,2.3094039,4551.6,4551.5,41.91239289]
["bitfinex-derivatives","ETHF0:USTF0",1759730931059,2.3094039,4551.6,4551.5,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1759730931264,2.3094039,4551.6,4551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730932168,0.741,4551.4,4551.3,0.77599876]
["bitfinex-derivatives","ETHF0:USTF0",1759730932372,0.741,4551.2,4551.1,0.77599876]
["bitfinex-derivatives","ETHF0:USTF0",1759730932671,4.56418,4551.2,4551.1,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759730933571,4.56418,4551.2,4551.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759730933763,4.56418,4551.2,4551.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730934667,0.741,4550.9,4550.8,1.32449876]
["bitfinex-derivatives","ETHF0:USTF0",1759730934866,0.741,4550.9,4550.8,1.54149876]
["bitfinex-derivatives","ETHF0:USTF0",1759730934867,2.9577039,4550.9,4550.8,1.54149876]
["bitfinex-derivatives","ETHF0:USTF0",1759730935066,0.961,4550.9,4550.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730935669,0.961,4550.9,4550.8,42.34149876]
["bitfinex-derivatives","ETHF0:USTF0",1759730936169,0.961,4550.9,4550.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730937665,0.22,4550.9,4550.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730939269,0.5327,4550.9,4550.8,41.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759730940470,0.741,4550.5,4550.4,0.55028706]
["bitfinex-derivatives","ETHF0:USTF0",1759730940675,7.06915482,4550.5,4550.4,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759730940968,3.4278,4550.5,4550.4,1.54013798]
["bitfinex-derivatives","ETHF0:USTF0",1759730941169,3.2078,4551.1,4551.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759730941377,3.4278,4551.1,4551.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759730941677,5.6440039,4551.1,4551.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759730943269,3.2078,4551.1,4551.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759730943872,0.22,4551.4,4551.0,41.75849]
["bitfinex-derivatives","ETHF0:USTF0",1759730944071,2.2167039,4551.4,4551.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730944268,3.2078,4551.6,4551.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730944475,2.2167039,4551.5,4551.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730944977,2.9577039,4551.5,4551.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730946072,3.2078,4551.6,4551.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1759730946271,3.2078,4551.6,4551.5,2.06830092]
["bitfinex-derivatives","ETHF0:USTF0",1759730946871,3.2078,4551.6,4551.5,1.67295092]
["bitfinex-derivatives","ETHF0:USTF0",1759730948571,3.2078,4551.6,4551.5,6.67295092]
["bitfinex-derivatives","ETHF0:USTF0",1759730948776,3.2078,4552.1,4552.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759730949174,5.6328039,4552.1,4552.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730949377,0.741,4551.8,4551.7,0.9861541]
["bitfinex-derivatives","ETHF0:USTF0",1759730949580,2.7377039,4551.8,4551.7,1.3231541]
["bitfinex-derivatives","ETHF0:USTF0",1759730949883,0.741,4551.8,4551.7,1.5401541]
["bitfinex-derivatives","ETHF0:USTF0",1759730950179,2.9577039,4551.8,4551.7,0.7746541]
["bitfinex-derivatives","ETHF0:USTF0",1759730950382,0.741,4551.6,4551.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759730950574,4.1688,4551.6,4551.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730950776,6.1655039,4551.6,4551.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759730954690,0.83885,4551.5,4551.4,41.5746541]
["bitfinex-derivatives","ETHF0:USTF0",1759730954886,2.8355539,4551.5,4551.4,41.5746541]
["bitfinex-derivatives","ETHF0:USTF0",1759730955082,0.83885,4551.5,4551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730955483,0.4435,4551.5,4551.4,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1759730955888,0.4435,4551.5,4551.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730956190,0.741,4550.9,4550.8,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730956390,6.93835482,4550.9,4550.8,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730956684,4.94165092,4550.9,4550.8,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730956886,0.1308,4550.5,4550.4,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759730957183,3.0885039,4550.5,4550.4,40.80178706]
["bitfinex-derivatives","ETHF0:USTF0",1759730957581,3.0885039,4550.5,4550.4,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759730958490,4.01634326,4550.5,4550.4,0.00178706]
["bitfinex-derivatives","ETHF0:USTF0",1759730958680,0.8829,4550.0,4549.9,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730958885,4.70618,4550.0,4549.8,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730959086,0.3955,4549.8,4549.7,41.57530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730959385,3.3691039,4549.8,4549.7,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730959589,3.3691039,4549.8,4549.4,4.37267]
["bitfinex-derivatives","ETHF0:USTF0",1759730959590,0.7569,4549.7,4549.6,0.98540904]
["bitfinex-derivatives","ETHF0:USTF0",1759730959790,0.7569,4549.7,4549.6,0.77757487]
["bitfinex-derivatives","ETHF0:USTF0",1759730960093,0.7569,4549.7,4549.6,0.21236583]
["bitfinex-derivatives","ETHF0:USTF0",1759730960592,0.9769,4549.7,4549.6,0.75836583]
["bitfinex-derivatives","ETHF0:USTF0",1759730961286,3.2078,4550.0,4549.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759730961489,2.5383039,4549.8,4549.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759730961688,2.7583039,4549.8,4549.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759730961996,2.9736039,4549.8,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730962489,1.9967039,4549.7,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730962688,2.7536039,4549.7,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730962892,0.7569,4549.7,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730963286,0.7569,4549.7,4549.6,0.42466583]
["bitfinex-derivatives","ETHF0:USTF0",1759730963495,0.7569,4549.7,4549.6,1.15388583]
["bitfinex-derivatives","ETHF0:USTF0",1759730963691,0.7569,4549.7,4549.6,0.75836583]
["bitfinex-derivatives","ETHF0:USTF0",1759730964990,0.7569,4549.7,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730964991,1.68473936,4549.7,4549.6,0.00226583]
["bitfinex-derivatives","ETHF0:USTF0",1759730965188,0.7569,4549.0,4548.9,1.15167]
["bitfinex-derivatives","ETHF0:USTF0",1759730965388,3.3338,4550.0,4549.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759730965589,1.9967039,4549.6,4549.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759730965788,0.2091,4549.6,4549.5,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759730965994,0.7569,4549.9,4549.8,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759730966293,0.97941716,4549.9,4549.8,1.15320225]
["bitfinex-derivatives","ETHF0:USTF0",1759730966685,0.75941716,4549.9,4549.8,1.15320225]
["bitfinex-derivatives","ETHF0:USTF0",1759730966892,0.97941716,4549.9,4549.8,1.15320225]
["bitfinex-derivatives","ETHF0:USTF0",1759730967390,0.97941716,4549.9,4549.8,0.00160225]
["bitfinex-derivatives","ETHF0:USTF0",1759730968494,0.8829,4549.0,4548.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759730968693,3.0996039,4549.0,4548.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759730968903,3.0996039,4549.0,4548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759730969402,2.7536039,4548.9,4548.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759730969704,0.9769,4548.9,4548.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759730970199,0.4291,4548.9,4548.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759730970589,0.9769,4548.9,4548.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759730970793,0.5416,4548.8,4548.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759730970996,0.5416,4548.8,4548.7,0.75837457]
["bitfinex-derivatives","ETHF0:USTF0",1759730971198,0.9769,4548.8,4548.7,41.55837457]
["bitfinex-derivatives","ETHF0:USTF0",1759730971502,2.9736039,4548.8,4548.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759730980005,0.9769,4548.8,4548.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759730980206,2.9736039,4548.8,4548.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759730981908,2.7536039,4548.8,4548.7,0.22487457]
["bitfinex-derivatives","ETHF0:USTF0",1759730982109,2.9736039,4548.8,4548.7,0.22487457]
["bitfinex-derivatives","ETHF0:USTF0",1759730982406,2.9736039,4548.8,4548.7,0.00227457]
["bitfinex-derivatives","ETHF0:USTF0",1759730985002,2.9736039,4548.8,4548.0,0.58006117]
["bitfinex-derivatives","ETHF0:USTF0",1759730985202,0.7419,4547.7,4547.5,0.58186674]
["bitfinex-derivatives","ETHF0:USTF0",1759730985404,0.5492,4547.5,4547.4,0.58186674]
["bitfinex-derivatives","ETHF0:USTF0",1759730985604,0.8721,4547.5,4547.4,0.80446674]
["bitfinex-derivatives","ETHF0:USTF0",1759730985810,0.22,4547.5,4547.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759730986006,0.22,4547.5,4547.4,0.74423226]
["bitfinex-derivatives","ETHF0:USTF0",1759730986208,0.4273,4547.5,4547.4,0.74423226]
["bitfinex-derivatives","ETHF0:USTF0",1759730986413,0.7502,4547.5,4547.4,0.74423226]
["bitfinex-derivatives","ETHF0:USTF0",1759730986609,0.5302,4548.4,4548.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759730986814,3.2078,4548.9,4548.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759730986815,3.5307,4548.9,4548.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759730987004,0.2073,4548.5,4548.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759730987205,0.4273,4548.5,4548.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759730987914,0.4273,4548.5,4548.4,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759730988110,0.748,4548.5,4548.4,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759730988315,0.748,4548.5,4548.4,42.12392316]
["bitfinex-derivatives","ETHF0:USTF0",1759730990213,0.748,4548.5,4548.4,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759730991217,3.2078,4548.9,4548.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759730991418,3.2078,4548.9,4548.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759730991419,3.7328,4548.9,4548.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759730991613,4.1649,4548.9,4548.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759730993414,4.1649,4548.9,4548.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759730993619,0.3207,4548.6,4548.5,0.58255033]
["bitfinex-derivatives","ETHF0:USTF0",1759730993818,2.9538039,4548.6,4548.5,0.58255033]
["bitfinex-derivatives","ETHF0:USTF0",1759730994315,2.9538039,4548.6,4548.5,0.48897297]
["bitfinex-derivatives","ETHF0:USTF0",1759730994521,0.8647,4548.0,4547.9,0.77530904]
["bitfinex-derivatives","ETHF0:USTF0",1759730994723,0.8647,4547.5,4547.4,0.00233226]
["bitfinex-derivatives","ETHF0:USTF0",1759730994923,3.0814039,4547.5,4547.4,0.22853226]
["bitfinex-derivatives","ETHF0:USTF0",1759730995220,7.21704326,4547.5,4547.4,0.00233226]
["bitfinex-derivatives","ETHF0:USTF0",1759730997313,6.2892039,4547.5,4547.4,0.77763226]
["bitfinex-derivatives","ETHF0:USTF0",1759730997513,6.0692039,4547.5,4547.4,0.77763226]
["bitfinex-derivatives","ETHF0:USTF0",1759730997724,6.2892039,4547.5,4547.4,0.77763226]
["bitfinex-derivatives","ETHF0:USTF0",1759730997923,6.2892039,4547.5,4547.4,0.44733226]
["bitfinex-derivatives","ETHF0:USTF0",1759730998227,6.0692039,4547.5,4547.4,0.44733226]
["bitfinex-derivatives","ETHF0:USTF0",1759730998520,6.2892039,4547.5,4547.4,0.22853226]
["bitfinex-derivatives","ETHF0:USTF0",1759730999817,6.0692039,4547.5,4547.4,0.22853226]
["bitfinex-derivatives","ETHF0:USTF0",1759731000024,6.2892039,4547.5,4547.4,0.22853226]
["bitfinex-derivatives","ETHF0:USTF0",1759731000317,6.0692039,4547.5,4547.4,0.22853226]
["bitfinex-derivatives","ETHF0:USTF0",1759731000517,3.4278,4547.5,4547.4,0.77763226]
["bitfinex-derivatives","ETHF0:USTF0",1759731000923,3.4278,4547.5,4547.4,41.57763226]
["bitfinex-derivatives","ETHF0:USTF0",1759731001327,3.2078,4547.5,4547.4,46.57763226]
["bitfinex-derivatives","ETHF0:USTF0",1759731001526,3.5285,4547.5,4547.4,42.3529413]
["bitfinex-derivatives","ETHF0:USTF0",1759731002224,3.2078,4547.5,4547.4,42.3529413]
["bitfinex-derivatives","ETHF0:USTF0",1759731002726,3.9449,4548.2,4548.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759731002924,4.1649,4548.2,4548.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759731003321,4.1649,4548.2,4548.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731005329,3.9449,4548.2,4548.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731005518,3.2078,4548.7,4548.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759731005718,3.7328,4549.3,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731005912,4.1649,4549.3,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731006117,3.9449,4549.3,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731006319,4.1649,4549.3,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731006519,3.6321,4549.3,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731006920,0.3207,4549.7,4549.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731007120,0.4253,4549.6,4549.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759731007314,0.4253,4549.6,4549.5,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759731007523,0.746,4549.6,4549.5,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759731008424,0.4253,4549.6,4549.5,41.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759731008628,3.2078,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731008828,3.4288,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731009626,4.1659,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731012235,3.2078,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731012731,3.4121,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731013030,3.2078,4549.8,4549.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731013231,0.00251716,4549.9,4549.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731013929,0.00251716,4549.9,4549.8,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1759731014732,0.9581,4551.0,4550.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759731015139,0.9581,4551.0,4550.9,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759731015335,3.2078,4551.6,4550.9,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759731015530,3.9449,4551.6,4551.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759731015734,3.94733675,4551.6,4551.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759731016232,3.94733675,4551.6,4551.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759731016530,3.94733675,4551.6,4551.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759731017028,0.7371,4551.0,4550.9,41.02323435]
["bitfinex-derivatives","ETHF0:USTF0",1759731017234,0.7371,4551.0,4550.9,41.35353435]
["bitfinex-derivatives","ETHF0:USTF0",1759731018133,0.7371,4551.0,4550.9,41.13253435]
["bitfinex-derivatives","ETHF0:USTF0",1759731019930,0.4164,4551.0,4550.9,41.13253435]
["bitfinex-derivatives","ETHF0:USTF0",1759731020939,0.7443,4551.0,4550.9,41.13253435]
["bitfinex-derivatives","ETHF0:USTF0",1759731021235,0.4311,4551.3,4551.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731021429,0.3954,4551.0,4550.9,41.13033435]
["bitfinex-derivatives","ETHF0:USTF0",1759731021623,1.15188,4551.2,4551.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759731021826,1.15188,4551.2,4551.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731023338,0.2101,4551.2,4551.1,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759731023528,3.63883675,4551.6,4551.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731023838,4.25518675,4551.6,4551.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759731024028,6.57979065,4551.6,4551.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759731024228,6.18444065,4551.6,4551.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731024734,6.18444065,4551.6,4551.5,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759731024928,5.96344065,4551.6,4551.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759731025133,6.18444065,4551.6,4551.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731028238,0.4286,4551.2,4551.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731028439,0.7565,4551.2,4551.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759731030544,0.7565,4551.2,4551.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759731030741,0.4568,4551.0,4550.9,40.80223435]
["bitfinex-derivatives","ETHF0:USTF0",1759731031032,5.6613039,4551.0,4550.9,40.80223435]
["bitfinex-derivatives","ETHF0:USTF0",1759731031229,6.0899039,4551.0,4550.9,0.00223435]
["bitfinex-derivatives","ETHF0:USTF0",1759731032036,11.3109039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731032938,12.0836332,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731033134,6.3109039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731033941,11.3109039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731034142,6.0899039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731034336,6.3109039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731034836,6.3099039,4551.0,4550.9,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759731035231,3.9643,4551.0,4550.9,0.74873435]
["bitfinex-derivatives","ETHF0:USTF0",1759731035436,3.6379,4551.0,4550.9,0.74873435]
["bitfinex-derivatives","ETHF0:USTF0",1759731035943,0.2101,4551.4,4551.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759731036144,1.4179293,4551.4,4550.9,0.39543435]
["bitfinex-derivatives","ETHF0:USTF0",1759731036346,0.7393,4551.0,4550.9,1.14413435]
["bitfinex-derivatives","ETHF0:USTF0",1759731036536,0.7393,4551.0,4550.9,41.94413435]
["bitfinex-derivatives","ETHF0:USTF0",1759731036840,0.7393,4551.0,4550.9,41.54873435]
["bitfinex-derivatives","ETHF0:USTF0",1759731038339,3.0893039,4551.0,4550.9,41.54873435]
["bitfinex-derivatives","ETHF0:USTF0",1759731039342,3.0893039,4551.0,4550.9,40.80003435]
["bitfinex-derivatives","ETHF0:USTF0",1759731040140,3.0893039,4551.0,4550.9,41.57409075]
["bitfinex-derivatives","ETHF0:USTF0",1759731040942,3.0893039,4551.0,4550.9,41.88789075]
["bitfinex-derivatives","ETHF0:USTF0",1759731041447,3.0893039,4551.0,4549.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759731041448,0.4252,4549.4,4549.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759731041741,0.7393,4549.4,4549.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759731041940,0.4301,4549.4,4549.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759731042337,0.4301,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731042637,0.9593,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731043037,0.22,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731043439,3.2078,4549.6,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731043632,2.8174339,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731043835,2.7360039,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731044043,0.6452,4549.4,4549.3,0.75068285]
["bitfinex-derivatives","ETHF0:USTF0",1759731044241,3.2078,4549.6,4549.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759731044449,3.4278,4549.6,4549.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759731044745,6.1638039,4549.6,4549.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759731045846,5.9438039,4549.6,4549.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759731046046,6.1638039,4549.6,4549.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759731046449,6.1638039,4549.6,4549.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759731046845,5.9438039,4549.6,4549.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759731047046,6.1638039,4549.6,4549.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759731047643,6.1638039,4549.6,4549.3,40.80198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731047644,0.7769,4549.4,4549.3,40.80198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731047944,3.5463332,4549.4,4549.3,40.80198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731048144,1.7696293,4549.4,4549.3,41.12328285]
["bitfinex-derivatives","ETHF0:USTF0",1759731048644,1.5496293,4549.4,4549.3,41.12328285]
["bitfinex-derivatives","ETHF0:USTF0",1759731048846,0.9969,4549.4,4549.3,41.12328285]
["bitfinex-derivatives","ETHF0:USTF0",1759731049443,0.9969,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731049756,1.39243,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731050343,1.17243,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731050544,1.39243,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731053149,0.7769,4549.4,4549.3,0.21218285]
["bitfinex-derivatives","ETHF0:USTF0",1759731053354,0.9969,4549.4,4549.3,0.75838285]
["bitfinex-derivatives","ETHF0:USTF0",1759731053751,0.9969,4549.4,4549.3,0.43708285]
["bitfinex-derivatives","ETHF0:USTF0",1759731053951,1.7696293,4549.4,4549.3,0.75838285]
["bitfinex-derivatives","ETHF0:USTF0",1759731054954,1.7696293,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731056855,1.7696293,4549.4,4549.3,0.21218285]
["bitfinex-derivatives","ETHF0:USTF0",1759731057862,1.7696293,4549.4,4549.3,0.75838285]
["bitfinex-derivatives","ETHF0:USTF0",1759731060862,1.7696293,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731064358,1.7696293,4549.4,4549.3,0.75838285]
["bitfinex-derivatives","ETHF0:USTF0",1759731064764,1.7696293,4549.4,4549.3,0.00198285]
["bitfinex-derivatives","ETHF0:USTF0",1759731065258,1.1725,4548.6,4548.5,0.58157495]
["bitfinex-derivatives","ETHF0:USTF0",1759731065460,0.7769,4548.2,4548.1,0.58157495]
["bitfinex-derivatives","ETHF0:USTF0",1759731065658,0.7769,4547.9,4547.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759731065960,1.7696293,4547.9,4547.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759731066263,1.77135924,4547.9,4547.8,44.22033913]
["bitfinex-derivatives","ETHF0:USTF0",1759731066560,1.77135924,4547.9,4547.8,44.54163913]
["bitfinex-derivatives","ETHF0:USTF0",1759731066773,0.22172994,4547.9,4547.8,44.93730913]
["bitfinex-derivatives","ETHF0:USTF0",1759731066957,0.22172994,4547.9,4547.8,44.54163913]
["bitfinex-derivatives","ETHF0:USTF0",1759731068262,0.55822994,4547.9,4547.8,44.54163913]
["bitfinex-derivatives","ETHF0:USTF0",1759731068463,1.33095924,4547.9,4547.8,44.54163913]
["bitfinex-derivatives","ETHF0:USTF0",1759731069564,1.33095924,4547.9,4547.8,41.33383913]
["bitfinex-derivatives","ETHF0:USTF0",1759731070366,1.72661924,4547.9,4547.8,41.33383913]
["bitfinex-derivatives","ETHF0:USTF0",1759731070663,0.98899,4548.8,4547.8,41.33383913]
["bitfinex-derivatives","ETHF0:USTF0",1759731070664,3.2078,4549.1,4548.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759731070866,0.2216,4549.1,4549.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759731071166,0.5581,4549.1,4549.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759731071363,2.9936039,4549.1,4549.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759731071558,2.9936039,4549.1,4549.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759731071765,2.99527082,4549.1,4549.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759731072676,2.99527082,4549.1,4549.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759731073963,2.77527082,4549.1,4549.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759731074163,3.76800012,4549.1,4549.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759731074365,3.76800012,4549.1,4549.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759731074866,0.00166692,4549.1,4549.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759731075075,0.00166692,4549.1,4549.0,1.66857627]
["bitfinex-derivatives","ETHF0:USTF0",1759731075570,0.00166692,4549.1,4549.0,42.46857627]
["bitfinex-derivatives","ETHF0:USTF0",1759731082575,0.3293,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731082777,0.22,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731083074,0.4269,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731083474,0.42944686,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731083771,0.00254686,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731083970,0.00254686,4550.4,4550.3,1.32000182]
["bitfinex-derivatives","ETHF0:USTF0",1759731084177,0.00254686,4550.4,4550.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759731084577,0.00254686,4550.4,4550.3,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759731086379,0.00254686,4550.4,4550.3,42.11895477]
["bitfinex-derivatives","ETHF0:USTF0",1759731087776,0.00254686,4550.4,4550.3,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759731088075,0.00254686,4550.4,4550.3,42.11889025]
["bitfinex-derivatives","ETHF0:USTF0",1759731089182,0.00254686,4550.4,4550.3,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759731090271,0.33184686,4550.4,4550.3,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759731092581,0.00254686,4550.4,4550.3,41.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759731094181,0.92809158,4551.3,4551.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759731094182,0.7334,4551.3,4551.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759731094484,2.7301039,4551.3,4551.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759731094684,2.9501039,4551.3,4551.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759731095294,2.95177917,4551.3,4551.2,0.75725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731095591,2.52407917,4551.3,4551.2,0.75725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731095789,2.73177917,4551.3,4551.2,0.75725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731096094,2.73177917,4551.3,4551.2,41.55725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731098492,0.00167527,4551.3,4551.2,41.55725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731098895,0.00167527,4551.3,4551.2,41.77725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731099702,0.00167527,4551.3,4551.2,42.35915796]
["bitfinex-derivatives","ETHF0:USTF0",1759731100296,0.00167527,4551.3,4551.2,41.77725485]
["bitfinex-derivatives","ETHF0:USTF0",1759731101805,0.7334,4552.5,4552.4,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759731102095,0.2177,4552.5,4552.4,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759731102296,2.2144039,4552.5,4552.4,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759731102601,2.5224039,4552.5,4552.4,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759731102796,2.52496116,4552.5,4552.4,41.95017]
["bitfinex-derivatives","ETHF0:USTF0",1759731103499,2.74496116,4552.5,4552.4,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759731103998,1.99926116,4552.5,4552.4,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759731104797,0.00255726,4552.5,4552.4,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759731107701,2.31526116,4552.5,4552.4,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759731108005,0.4292,4552.1,4552.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1759731108302,2.7419039,4552.1,4552.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1759731108607,2.7419039,4552.1,4552.0,41.71921]
["bitfinex-derivatives","ETHF0:USTF0",1759731108804,1.9967039,4552.1,4552.0,41.84291]
["bitfinex-derivatives","ETHF0:USTF0",1759731109004,0.2133,4551.7,4551.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759731109305,2.7419039,4551.6,4551.5,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759731109500,2.7419039,4551.6,4551.5,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759731110303,2.7419039,4551.6,4551.5,41.71925]
["bitfinex-derivatives","ETHF0:USTF0",1759731110510,2.7419039,4551.6,4551.5,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759731110902,2.9619039,4551.6,4551.5,41.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759731111904,2.7419039,4551.6,4551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731112107,0.7452,4551.3,4551.2,0.92163485]
["bitfinex-derivatives","ETHF0:USTF0",1759731112308,2.9619039,4551.3,4551.2,1.7222042]
["bitfinex-derivatives","ETHF0:USTF0",1759731112513,2.9619039,4551.3,4551.2,42.5222042]
["bitfinex-derivatives","ETHF0:USTF0",1759731112714,2.6459039,4551.3,4551.2,42.5222042]
["bitfinex-derivatives","ETHF0:USTF0",1759731112913,2.4300039,4551.3,4551.2,42.5222042]
["bitfinex-derivatives","ETHF0:USTF0",1759731113108,2.2167039,4551.3,4551.2,42.5222042]
["bitfinex-derivatives","ETHF0:USTF0",1759731113314,2.2167039,4551.3,4551.2,41.94053485]
["bitfinex-derivatives","ETHF0:USTF0",1759731115413,1.9967039,4551.3,4551.2,41.94053485]
["bitfinex-derivatives","ETHF0:USTF0",1759731115611,2.2167039,4551.3,4551.2,41.94053485]
["bitfinex-derivatives","ETHF0:USTF0",1759731115813,2.2167039,4551.3,4551.2,42.52299952]
["bitfinex-derivatives","ETHF0:USTF0",1759731116003,1.9967039,4551.3,4551.2,42.12761952]
["bitfinex-derivatives","ETHF0:USTF0",1759731116206,2.9280739,4551.3,4551.2,41.81631952]
["bitfinex-derivatives","ETHF0:USTF0",1759731116413,3.3572739,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731116811,3.3572739,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731117116,3.3572739,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731117421,8.3572739,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731117913,7.9619039,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731119017,7.4259039,4551.3,4551.2,1.14053485]
["bitfinex-derivatives","ETHF0:USTF0",1759731119313,2.9619039,4551.3,4551.2,0.52625485]
["bitfinex-derivatives","ETHF0:USTF0",1759731119508,2.9619039,4551.3,4551.2,0.21495485]
["bitfinex-derivatives","ETHF0:USTF0",1759731120321,2.9619039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731120609,2.2100039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731120818,2.7460039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731121014,2.9619039,4551.3,4551.2,0.21495485]
["bitfinex-derivatives","ETHF0:USTF0",1759731121314,2.7419039,4551.3,4551.2,0.52625485]
["bitfinex-derivatives","ETHF0:USTF0",1759731121515,2.9619039,4551.3,4551.2,0.52625485]
["bitfinex-derivatives","ETHF0:USTF0",1759731121716,2.9619039,4551.3,4551.2,0.21495485]
["bitfinex-derivatives","ETHF0:USTF0",1759731122321,3.3572739,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731123017,2.9619039,4551.3,4551.2,0.21495485]
["bitfinex-derivatives","ETHF0:USTF0",1759731123219,2.9619039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731123616,2.7419039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731123918,2.9619039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731124317,0.4292,4551.7,4551.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759731124517,0.5293,4552.0,4551.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731124820,3.953,4552.1,4552.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731125019,4.173,4552.1,4552.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731125208,6.1697039,4552.1,4552.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731125609,5.9497039,4552.1,4552.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731125913,4.173,4552.1,4552.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759731127209,4.173,4552.1,4552.0,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759731127622,4.173,4552.1,4552.0,41.93811]
["bitfinex-derivatives","ETHF0:USTF0",1759731127820,4.173,4552.1,4552.0,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759731128015,3.6411,4552.1,4552.0,41.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759731128322,3.9571,4552.1,4552.0,41.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759731130915,3.9571,4552.1,4551.5,0.51905]
["bitfinex-derivatives","ETHF0:USTF0",1759731130916,0.92723,4551.8,4551.7,0.58246467]
["bitfinex-derivatives","ETHF0:USTF0",1759731131113,0.39537,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731131315,3.3572739,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731131519,2.7419039,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731131719,2.4259039,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731132019,0.22,4551.3,4551.2,1.32761952]
["bitfinex-derivatives","ETHF0:USTF0",1759731132221,0.4333,4551.3,4551.2,1.32761952]
["bitfinex-derivatives","ETHF0:USTF0",1759731132409,0.5293,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731133022,0.7493,4551.3,4551.2,0.74515485]
["bitfinex-derivatives","ETHF0:USTF0",1759731133322,7.09710179,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731133621,7.09710179,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731138219,7.09710179,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731138621,6.1697039,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731138823,7.09710179,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731139219,6.87710179,4551.3,4551.2,0.58481952]
["bitfinex-derivatives","ETHF0:USTF0",1759731139524,3.6411,4551.3,4551.2,0.76915485]
["bitfinex-derivatives","ETHF0:USTF0",1759731139826,4.1808,4551.3,4551.2,1.35391821]
["bitfinex-derivatives","ETHF0:USTF0",1759731140424,4.1808,4551.3,4551.2,0.76915485]
["bitfinex-derivatives","ETHF0:USTF0",1759731140724,3.5376,4551.8,4551.2,0.44025485]
["bitfinex-derivatives","ETHF0:USTF0",1759731140921,3.5376,4551.8,4551.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731140922,2.5529039,4551.6,4551.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731141127,3.75556802,4551.6,4551.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731141924,3.2078,4551.8,4551.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759731142124,5.9706039,4551.8,4551.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731142621,6.1906039,4551.8,4551.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731142819,4.1939,4551.8,4551.7,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1759731143016,3.9739,4551.8,4551.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731143224,4.1939,4551.8,4551.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759731144826,4.1939,4551.8,4551.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1759731148829,4.1939,4551.8,4551.6,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731148830,0.83163,4551.7,4551.6,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731149023,3.1581339,4551.7,4551.6,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731149223,0.7661,4551.6,4551.5,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731149527,0.7661,4551.6,4551.4,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731149528,1.29255,4551.5,4551.4,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731149926,3.2892539,4551.5,4551.4,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731151224,3.5092539,4551.5,4551.4,0.58467592]
["bitfinex-derivatives","ETHF0:USTF0",1759731151828,1.16147,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731152028,4.15093802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731153427,3.93093802,4551.3,4551.2,0.22745485]
["bitfinex-derivatives","ETHF0:USTF0",1759731153623,4.15093802,4551.3,4551.2,0.55655485]
["bitfinex-derivatives","ETHF0:USTF0",1759731153828,3.93093802,4551.3,4551.2,0.55655485]
["bitfinex-derivatives","ETHF0:USTF0",1759731154033,4.15093802,4551.3,4551.2,0.55655485]
["bitfinex-derivatives","ETHF0:USTF0",1759731154221,3.75556802,4551.3,4551.2,0.55655485]
["bitfinex-derivatives","ETHF0:USTF0",1759731154427,5.9706039,4551.3,4551.2,0.58692893]
["bitfinex-derivatives","ETHF0:USTF0",1759731154627,6.96336802,4551.3,4551.2,0.58692893]
["bitfinex-derivatives","ETHF0:USTF0",1759731155733,6.96336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731159334,6.96336802,4551.3,4551.2,0.58692893]
["bitfinex-derivatives","ETHF0:USTF0",1759731160030,4.96666412,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731160231,6.96336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731164935,6.74336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731165136,6.96336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731168245,6.74336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731168447,6.96336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731173148,6.74336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731173350,6.96336802,4551.3,4551.2,0.00235485]
["bitfinex-derivatives","ETHF0:USTF0",1759731178155,0.3363,4550.3,4549.9,1.1633387]
["bitfinex-derivatives","ETHF0:USTF0",1759731178358,1.67186412,4550.0,4549.9,1.3838387]
["bitfinex-derivatives","ETHF0:USTF0",1759731178558,1.89186412,4550.0,4549.9,42.1838387]
["bitfinex-derivatives","ETHF0:USTF0",1759731179160,1.89186412,4550.0,4549.9,41.02310952]
["bitfinex-derivatives","ETHF0:USTF0",1759731179360,5.09966412,4550.0,4549.9,40.80260952]
["bitfinex-derivatives","ETHF0:USTF0",1759731179551,5.09966412,4550.0,4549.9,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1759731179552,7.09636802,4550.0,4549.9,0.00260952]
["bitfinex-derivatives","ETHF0:USTF0",1759731184756,7.86913214,4550.0,4548.9,1.1633387]
["bitfinex-derivatives","ETHF0:USTF0",1759731185061,7.86913214,4550.0,4548.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759731185062,1.1632,4548.7,4548.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759731185369,4.96816412,4548.7,4548.6,41.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759731185763,4.96816412,4548.7,4548.6,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759731185764,4.74816412,4548.7,4548.6,41.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759731185955,4.75022809,4548.7,4548.6,41.35979456]
["bitfinex-derivatives","ETHF0:USTF0",1759731186155,3.99236397,4548.7,4548.6,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1759731186365,3.97746397,4548.7,4548.6,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1759731186559,4.19746397,4548.7,4548.6,0.22269456]
["bitfinex-derivatives","ETHF0:USTF0",1759731186959,3.97746397,4548.7,4548.6,0.77169456]
["bitfinex-derivatives","ETHF0:USTF0",1759731187160,3.65606397,4548.7,4548.6,0.77169456]
["bitfinex-derivatives","ETHF0:USTF0",1759731187355,0.44826397,4548.7,4548.6,0.77169456]
["bitfinex-derivatives","ETHF0:USTF0",1759731187561,0.78456397,4548.7,4548.6,0.77169456]
["bitfinex-derivatives","ETHF0:USTF0",1759731188667,3.2078,4549.2,4549.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759731188862,0.22,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731189561,1.55526412,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731189768,1.55749171,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731190366,1.33749171,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731190663,1.22119171,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731190870,0.22222759,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731192067,0.00222759,4549.2,4549.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731192263,0.22222759,4549.2,4549.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731193173,0.00222759,4549.2,4549.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731193367,0.22222759,4549.2,4549.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731194769,0.00222759,4549.2,4549.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731194972,3.5441,4549.8,4549.1,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731194973,3.2078,4549.8,4549.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1759731195173,3.4278,4549.8,4549.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1759731195471,0.22,4549.8,4549.7,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1759731195665,0.22,4549.8,4549.7,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731195866,0.5625,4550.4,4550.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1759731196067,0.44819538,4550.4,4550.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759731196268,0.98959538,4550.4,4550.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759731196562,0.98959538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731197573,0.76959538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731197770,0.98959538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731198168,0.76959538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731198373,0.00199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731198573,0.22199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731202078,0.00199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731202279,0.22199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731203675,0.00199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731203876,0.22199538,4550.4,4550.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759731205876,0.22199538,4550.4,4550.3,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759731206082,1.47326054,4550.4,4550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731206277,0.7553,4549.8,4549.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759731206476,0.9753,4549.8,4549.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759731206677,0.9753,4549.8,4549.7,44.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759731207385,0.9753,4549.8,4549.7,44.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759731207683,0.9753,4549.8,4549.7,44.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759731208279,2.9720039,4549.8,4549.7,41.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759731208783,2.7520039,4549.8,4549.7,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759731208978,2.2077039,4549.8,4549.7,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759731209181,2.7513039,4549.8,4549.7,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759731211090,2.5313039,4549.8,4549.7,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759731211290,2.7513039,4549.8,4549.7,41.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759731212085,2.7513039,4549.8,4549.7,41.0245]
["bitfinex-derivatives","ETHF0:USTF0",1759731212291,2.9720039,4549.8,4549.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759731212585,0.6517,4549.8,4549.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759731212890,0.5346,4549.6,4549.5,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759731213285,2.5313039,4549.6,4549.5,41.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759731213891,2.2167039,4549.6,4549.5,41.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759731214587,2.5539039,4549.6,4549.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731214797,2.5539039,4549.6,4549.5,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759731216895,3.48156906,4549.6,4549.5,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759731218582,3.69806906,4549.6,4549.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759731218789,3.90246906,4549.6,4549.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759731219390,4.29798906,4549.6,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731219589,0.4209,4549.3,4549.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759731219794,2.9748039,4549.3,4549.2,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759731219993,2.9748039,4549.3,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731219994,0.9781,4549.3,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731220196,2.9748039,4549.3,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731220490,2.7548039,4549.3,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731220690,0.3372,4549.7,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731220889,1.9967039,4549.3,4549.2,44.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759731221091,0.33919538,4550.4,4550.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759731221290,0.00199538,4550.4,4550.3,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1759731221595,0.22199538,4550.4,4550.3,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1759731222299,0.77569538,4550.4,4550.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759731222492,0.98009538,4550.4,4550.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759731222796,0.98009538,4550.4,4550.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759731222999,0.98009538,4550.4,4550.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759731226589,1.37554538,4550.4,4550.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759731226998,2.30321054,4550.4,4550.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759731228596,2.30321054,4550.4,4550.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759731229396,2.30321054,4550.4,4550.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759731229992,0.2098,4550.1,4550.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759731230194,2.9798039,4550.1,4550.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731230495,0.9831,4550.1,4550.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731237199,2.9798039,4550.1,4550.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731237710,2.9798039,4550.1,4550.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759731237899,2.9798039,4550.1,4550.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731239804,2.9798039,4550.1,4550.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759731240004,2.9798039,4550.1,4550.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759731240206,2.7598039,4550.1,4550.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759731240409,2.9798039,4550.1,4550.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731240908,0.7631,4550.1,4550.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759731241205,0.7604,4550.1,4550.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759731241908,0.7631,4550.1,4550.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759731242107,0.9831,4550.1,4550.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759731242302,0.33259538,4550.4,4550.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759731242507,0.54239538,4550.4,4550.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731242708,0.98509538,4550.4,4550.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731244308,0.76509538,4550.4,4550.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759731244503,0.98509538,4550.4,4550.3,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1759731244907,0.98509538,4550.4,4550.3,41.91816]
["bitfinex-derivatives","ETHF0:USTF0",1759731245911,0.98509538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731248104,0.76509538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731248304,0.98509538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731248499,0.33259538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731248801,0.00199538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731249005,0.22199538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731251210,0.00199538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731251409,0.00199538,4550.4,4550.3,46.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731251612,0.22199538,4550.4,4550.3,46.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731252214,0.00199538,4550.4,4550.3,46.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731252510,0.00199538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731252706,0.00199538,4550.4,4550.3,42.30405229]
["bitfinex-derivatives","ETHF0:USTF0",1759731254211,0.22199538,4550.4,4550.3,42.30405229]
["bitfinex-derivatives","ETHF0:USTF0",1759731254515,0.00199538,4550.4,4550.3,42.30405229]
["bitfinex-derivatives","ETHF0:USTF0",1759731255712,0.00199538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731256412,0.00199538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731258515,0.30999538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731258719,0.00199538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731259120,0.22199538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731259618,0.00199538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731259825,0.52999538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731260227,0.52999538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731262126,0.52999538,4550.4,4550.3,42.30376806]
["bitfinex-derivatives","ETHF0:USTF0",1759731264031,0.52999538,4550.4,4550.3,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759731264431,0.52999538,4550.4,4550.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759731265027,1.30315696,4550.4,4550.3,41.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759731265729,1.13946,4550.3,4550.2,0.78106806]
["bitfinex-derivatives","ETHF0:USTF0",1759731265928,0.744,4550.0,4549.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759731266127,2.9607039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731266323,2.9607039,4550.0,4549.9,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759731266930,1.13949,4549.9,4549.8,0.78106806]
["bitfinex-derivatives","ETHF0:USTF0",1759731267236,0.744,4549.7,4549.6,1.32426806]
["bitfinex-derivatives","ETHF0:USTF0",1759731267532,3.73386548,4549.7,4549.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731267727,3.5158,4550.0,4549.6,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759731268033,3.4328,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731268234,3.9608,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731268427,6.1685039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731269029,6.3025039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731269225,6.1685039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731269825,5.9485039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731270034,6.1685039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731271138,5.9485039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731271337,6.1685039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731271940,5.9485039,4550.0,4549.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731272134,5.9485039,4550.0,4549.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759731272331,1.9967039,4550.0,4549.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759731272531,0.22699538,4550.4,4550.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731272727,0.00199538,4550.4,4550.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731272933,0.22199538,4550.4,4550.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731276939,0.00199538,4550.4,4550.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731277334,0.22199538,4550.4,4550.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759731278242,0.22199538,4550.4,4550.3,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759731280039,0.00199538,4550.4,4550.3,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759731280244,0.22,4550.8,4550.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759731280443,0.5269,4551.5,4551.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731280639,0.9538,4551.5,4551.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731280846,2.9505039,4551.5,4551.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731281341,2.952302,4551.5,4551.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731282040,0.3143,4551.4,4551.1,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759731282244,3.08416548,4551.2,4551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731282646,1.08746158,4551.2,4551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731283450,1.08746158,4551.2,4551.1,41.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759731284745,1.08746158,4551.2,4551.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731285949,0.7338,4550.8,4550.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731286245,2.2167039,4550.8,4550.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759731286450,1.08746158,4551.1,4550.7,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1759731286649,1.9967039,4550.8,4550.7,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1759731286849,2.2167039,4550.8,4550.7,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1759731287048,0.22,4550.8,4550.7,41.93681]
["bitfinex-derivatives","ETHF0:USTF0",1759731287747,1.08746158,4551.1,4550.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1759731288050,1.29676158,4551.1,4551.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759731288247,1.51676158,4551.1,4551.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759731288446,3.51346548,4551.1,4551.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759731288747,3.51346548,4551.1,4551.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731288748,3.71956548,4551.1,4551.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731289151,3.49956548,4551.1,4551.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731289351,3.71956548,4551.1,4551.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731290449,1.9967039,4551.1,4551.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759731290645,2.9586039,4551.1,4551.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731290953,0.1328,4551.0,4550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731291147,0.7419,4550.9,4550.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731292052,1.0308,4550.9,4550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731292348,0.7419,4550.4,4550.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759731292653,2.9586039,4550.4,4550.3,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759731292854,0.9619,4550.4,4550.3,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759731295548,0.9619,4550.4,4550.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731296753,3.2078,4550.5,4550.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759731296951,4.74916158,4550.5,4550.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731297152,6.74586548,4550.5,4550.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731297347,7.07236548,4550.5,4550.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759731297855,7.07236548,4550.5,4550.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731298653,7.07236548,4550.5,4550.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759731299151,7.07236548,4550.5,4550.1,41.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759731299342,2.4121039,4550.3,4550.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731299546,2.9586039,4550.3,4550.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759731300549,0.4293,4550.3,4550.2,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759731301155,3.2078,4550.5,4550.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1759731301352,3.4278,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731301558,5.4245039,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731302056,5.2045039,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731302355,3.2078,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731302559,3.4278,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731302762,3.2078,4550.5,4550.4,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759731302959,0.3265,4550.9,4550.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1759731303155,3.2078,4551.0,4550.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731303360,3.4278,4551.0,4550.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759731304063,3.4278,4551.0,4550.9,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759731304766,0.0017981,4551.5,4551.4,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759731304952,0.2217981,4551.5,4551.4,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759731305353,0.2217981,4551.5,4551.4,41.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759731306872,0.0017981,4551.5,4551.4,41.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759731307065,0.2217981,4551.5,4551.4,41.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759731310365,0.2217981,4551.5,4551.4,42.73561776]
["bitfinex-derivatives","ETHF0:USTF0",1759731310768,0.2217981,4551.5,4551.4,42.34025776]
["bitfinex-derivatives","ETHF0:USTF0",1759731313368,0.2217981,4551.5,4551.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759731313768,0.0017981,4551.5,4551.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759731314067,0.0017981,4551.5,4551.4,42.34025776]
["bitfinex-derivatives","ETHF0:USTF0",1759731314364,0.0017981,4551.5,4551.4,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759731316061,0.0017981,4551.5,4551.4,41.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759731319464,10.50420168,4552.6,4552.5,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1759731319970,10.03588168,4552.6,4552.5,2.05352158]
["bitfinex-derivatives","ETHF0:USTF0",1759731320166,3.2078,4553.3,4553.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1759731320367,3.20989279,4553.3,4553.2,41.95147746]
["bitfinex-derivatives","ETHF0:USTF0",1759731325372,6.66213229,4553.3,4553.2,41.55627746]
["bitfinex-derivatives","ETHF0:USTF0",1759731325574,6.66213229,4553.3,4553.2,41.01147746]
["bitfinex-derivatives","ETHF0:USTF0",1759731326069,5.73569669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731326772,5.51569669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731326972,5.73569669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731327873,5.42659669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731328270,5.20659669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731328578,5.42659669,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731328972,3.20989279,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731329272,3.42989279,4553.3,4553.2,41.33737746]
["bitfinex-derivatives","ETHF0:USTF0",1759731329975,0.00209279,4553.3,4553.2,44.54517746]
["bitfinex-derivatives","ETHF0:USTF0",1759731330278,3.2078,4555.4,4554.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759731330479,3.2078,4555.4,4555.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759731330679,3.5169,4555.4,4555.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759731330975,3.5169,4555.4,4555.3,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759731330976,3.9417,4555.4,4555.3,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759731331275,3.94326277,4555.4,4555.3,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759731331481,4.16326277,4555.4,4555.3,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759731332278,0.1234,4557.0,4555.7,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759731332279,0.22,4556.7,4555.7,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1759731332471,0.3091,4555.4,4555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731332676,0.5291,4555.4,4555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731333176,0.53116786,4555.4,4555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731333371,0.92617786,4555.4,4555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731333877,0.92617786,4555.4,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731333878,0.43,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731334082,0.9903,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731334386,0.9903,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731335580,0.7703,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731335777,0.3403,4554.6,4554.5,44.40289]
["bitfinex-derivatives","ETHF0:USTF0",1759731335981,0.5603,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731336882,0.22,4554.8,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731337082,0.3403,4554.7,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731337379,0.22,4554.8,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731337785,0.3403,4554.7,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731339385,0.3403,4554.7,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731340476,0.125,4555.0,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731340678,0.125,4555.0,4554.5,44.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759731340877,0.3403,4554.9,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731341083,0.125,4555.0,4554.5,44.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759731341283,0.3403,4554.9,4554.5,44.62288]
["bitfinex-derivatives","ETHF0:USTF0",1759731341479,0.3403,4554.9,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731341672,0.125,4555.0,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731342080,0.125,4555.0,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731342585,0.3403,4554.9,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731343084,0.125,4555.0,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731343284,0.125,4555.0,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731343677,0.3403,4554.9,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731344078,0.125,4555.0,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731344279,0.3403,4554.9,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731344474,0.125,4555.0,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731344886,0.125,4555.0,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731345080,0.125,4555.0,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759731345385,0.3403,4554.9,4554.5,44.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759731345581,0.3403,4554.9,4554.5,44.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759731345881,0.5584,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731346089,2.5551039,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731347489,2.3370039,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731347688,0.3403,4554.6,4554.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731347988,0.3403,4554.6,4554.5,45.1542356]
["bitfinex-derivatives","ETHF0:USTF0",1759731348685,0.125,4555.0,4554.5,45.1542356]
["bitfinex-derivatives","ETHF0:USTF0",1759731348893,0.4626,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759731349190,0.3376,4554.9,4554.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1759731349378,0.3376,4554.9,4554.8,41.41506]
["bitfinex-derivatives","ETHF0:USTF0",1759731356096,0.3376,4554.9,4554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731369404,0.81488,4554.6,4554.5,0.77500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731369708,0.81488,4554.6,4554.2,1.16250921]
["bitfinex-derivatives","ETHF0:USTF0",1759731369709,0.7574,4554.3,4554.2,0.77500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731369898,1.03491,4554.3,4554.0,3.98280614]
["bitfinex-derivatives","ETHF0:USTF0",1759731370099,2.7541039,4554.1,4554.0,3.98280614]
["bitfinex-derivatives","ETHF0:USTF0",1759731370306,2.7541039,4554.1,4554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731370606,0.7574,4553.9,4553.6,0.77500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731370904,2.3343039,4553.6,4553.5,41.57500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731371112,2.7294739,4553.6,4553.5,41.57500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731371293,2.9494739,4553.6,4553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731371497,2.9494739,4553.6,4553.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1759731371498,1.15259,4553.3,4553.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1759731371696,4.0757295,4553.3,4553.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1759731372701,4.2957295,4553.3,4553.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1759731373498,12.5035295,4553.3,4553.2,0.00157746]
["bitfinex-derivatives","ETHF0:USTF0",1759731374898,0.39526,4552.6,4552.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731375211,0.8856,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731375398,3.8087395,4552.5,4552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731375594,3.8087395,4552.5,4552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731376117,8.8087395,4552.5,4552.4,0.00215201]
["bitfinex-derivatives","ETHF0:USTF0",1759731376303,0.7574,4551.8,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731376606,0.7574,4551.2,4551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731376809,2.9741039,4551.2,4551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731377001,0.9774,4551.2,4551.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731377305,0.56015104,4551.2,4551.1,44.00941992]
["bitfinex-derivatives","ETHF0:USTF0",1759731377802,0.34015104,4551.2,4551.1,44.40480992]
["bitfinex-derivatives","ETHF0:USTF0",1759731378006,0.56015104,4551.2,4551.1,44.40480992]
["bitfinex-derivatives","ETHF0:USTF0",1759731378903,0.00255104,4551.2,4551.1,44.40480992]
["bitfinex-derivatives","ETHF0:USTF0",1759731379307,0.31515104,4551.2,4551.1,44.00941992]
["bitfinex-derivatives","ETHF0:USTF0",1759731381304,0.31515104,4551.2,4549.4,34.263]
["bitfinex-derivatives","ETHF0:USTF0",1759731381305,0.8575,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731381512,1.47294,4550.5,4550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731381814,3.0742039,4550.5,4550.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731382405,3.0742039,4550.5,4550.4,44.01042467]
["bitfinex-derivatives","ETHF0:USTF0",1759731383306,7.8542039,4550.5,4550.4,3.21042467]
["bitfinex-derivatives","ETHF0:USTF0",1759731383505,8.0742039,4550.5,4550.4,3.21042467]
["bitfinex-derivatives","ETHF0:USTF0",1759731384006,3.0742039,4550.5,4550.4,3.21042467]
["bitfinex-derivatives","ETHF0:USTF0",1759731384406,4.0006395,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731385117,2.8542039,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731385310,3.84743064,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731385706,3.62743064,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731385910,3.84743064,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731386909,3.62743064,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731387113,3.0742039,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731389911,2.8542039,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731390110,3.0742039,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731390816,8.0742039,4550.5,4550.4,0.00262467]
["bitfinex-derivatives","ETHF0:USTF0",1759731391607,0.39551,4549.7,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731391809,0.8575,4549.5,4549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731392507,2.8542039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731394216,3.0742039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731394917,2.8542039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731395118,3.0742039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731396016,2.8542039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731396217,3.0742039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731396517,2.8542039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731396918,3.0742039,4549.5,4549.4,3.20934329]
["bitfinex-derivatives","ETHF0:USTF0",1759731397509,0.667,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731397720,0.667,4549.0,4547.2,0.77500614]
["bitfinex-derivatives","ETHF0:USTF0",1759731397721,0.8877,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731398025,1.1077,4548.5,4548.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731398519,1.1077,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731399121,0.887,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731399316,0.667,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731399520,0.6713,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731401319,0.3247,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731401818,0.5057,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731402327,0.6323,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731402827,0.4513,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731403131,0.6713,4548.5,4548.4,44.01052061]
["bitfinex-derivatives","ETHF0:USTF0",1759731403617,2.6680039,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731408224,0.6713,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731409226,0.4513,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731409432,0.6713,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731410328,0.4513,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731410631,0.6713,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731411832,0.4513,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731412032,0.6713,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731412820,0.4513,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731413125,0.5447,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731413325,0.3247,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731413632,0.5447,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731414128,0.6743,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731414828,0.22,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731416330,0.4583,4549.0,4548.4,41.57642685]
["bitfinex-derivatives","ETHF0:USTF0",1759731416532,0.155,4548.9,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759731416726,2.3284039,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731416928,2.5484039,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731417127,0.5517,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731417329,0.3317,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731417528,0.5517,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731417724,0.1296,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731417929,1.29833624,4549.5,4548.9,0.77370624]
["bitfinex-derivatives","ETHF0:USTF0",1759731417930,0.3317,4549.4,4548.9,0.77370624]
["bitfinex-derivatives","ETHF0:USTF0",1759731418130,2.2167039,4549.3,4548.9,0.77370624]
["bitfinex-derivatives","ETHF0:USTF0",1759731418330,0.5517,4549.2,4548.9,1.16927624]
["bitfinex-derivatives","ETHF0:USTF0",1759731418827,0.3317,4549.2,4549.0,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759731419033,0.22,4549.1,4549.0,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759731419634,0.5517,4549.1,4549.0,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759731420236,0.5517,4549.1,4548.9,1.16927624]
["bitfinex-derivatives","ETHF0:USTF0",1759731420433,0.3317,4549.0,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731420738,0.5517,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731422736,0.1291,4549.5,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731422737,0.3317,4549.4,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731422939,0.3317,4549.7,4549.6,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759731423132,0.1296,4549.5,4549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731423335,0.3317,4549.4,4549.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1759731423537,0.3317,4549.4,4549.3,44.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759731426335,0.3317,4549.4,4549.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731430748,0.7538,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731430935,1.52750624,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731431345,1.52750624,4548.9,4548.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731433839,1.52750624,4548.9,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731434040,0.8834,4548.5,4548.4,0.00272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731434243,3.65381014,4548.5,4548.4,0.00272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731434442,3.87381014,4548.5,4548.4,40.80272061]
["bitfinex-derivatives","ETHF0:USTF0",1759731436646,0.7538,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731436950,2.9705039,4548.3,4548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731437150,0.5493,4548.1,4548.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731437350,1.27906,4548.0,4547.9,0.02198841]
["bitfinex-derivatives","ETHF0:USTF0",1759731437545,4.05106301,4548.0,4547.9,0.02483349]
["bitfinex-derivatives","ETHF0:USTF0",1759731437845,0.7333,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731438051,0.9533,4547.2,4547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731438347,0.9533,4547.2,4547.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731438850,1.34902,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731439345,0.9533,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731440347,0.5236,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731440542,0.5282,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731441452,0.3082,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731441641,0.5282,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731442149,0.92392,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731443057,0.5282,4547.2,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731443860,0.43939287,4548.0,4547.1,44.78404523]
["bitfinex-derivatives","ETHF0:USTF0",1759731444064,1.9967039,4547.5,4547.3,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759731444255,0.22,4547.4,4547.3,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1759731445051,0.3082,4547.9,4547.1,44.01033899]
["bitfinex-derivatives","ETHF0:USTF0",1759731445252,2.2167039,4547.8,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759731445458,0.3082,4547.7,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759731445757,0.22,4547.6,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759731445959,0.5282,4547.6,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759731446355,0.3082,4547.6,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759731446655,0.13119287,4548.0,4547.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759731446960,0.44159287,4548.0,4547.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759731447160,0.66159287,4548.0,4547.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759731447358,0.66159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731447359,0.44159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731447552,0.66159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731449857,0.22159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731450055,0.00159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731450356,0.44159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731453162,0.30979287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731453355,0.00159287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731462870,0.44919287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731463758,0.32609287,4548.0,4547.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731464262,0.1296,4548.5,4547.9,47.93769635]
["bitfinex-derivatives","ETHF0:USTF0",1759731464467,0.6695,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731464666,0.8881,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731464864,2.8848039,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731465370,2.88682951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731465772,3.10682951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731468076,2.67282951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731468375,2.89092951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731468777,2.67092951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731469074,2.89092951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731469877,3.11382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731470272,2.89382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731470473,3.11382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731471970,2.89382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731472171,2.67092951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731472368,2.67282951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731472679,2.89092951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731472878,3.11382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731473077,2.89382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731473379,3.11382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731475679,2.89382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731475880,3.11382951,4548.5,4548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731478983,0.7541,4548.4,4548.3,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731479171,0.7541,4548.4,4548.2,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731479172,0.7541,4548.3,4548.2,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731479372,2.9708039,4548.3,4548.2,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731480784,2.9708039,4548.3,4547.9,3.98787076]
["bitfinex-derivatives","ETHF0:USTF0",1759731480785,1.27246,4548.0,4547.9,3.98787076]
["bitfinex-derivatives","ETHF0:USTF0",1759731481081,4.41771025,4548.0,4547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731481677,0.7541,4547.4,4547.3,3.98787076]
["bitfinex-derivatives","ETHF0:USTF0",1759731481876,0.9741,4547.4,4547.3,3.98787076]
["bitfinex-derivatives","ETHF0:USTF0",1759731482182,0.9741,4547.4,4547.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731482478,0.9741,4547.4,4547.1,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759731482479,0.39572,4547.3,4547.1,0.00253899]
["bitfinex-derivatives","ETHF0:USTF0",1759731482778,0.39579,4546.5,4546.2,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731482980,0.7541,4546.3,4546.2,41.58007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731483181,2.9708039,4546.3,4546.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731483786,2.9708039,4546.3,4546.2,40.80264672]
["bitfinex-derivatives","ETHF0:USTF0",1759731485472,3.89935025,4546.3,4546.2,40.80264672]
["bitfinex-derivatives","ETHF0:USTF0",1759731485878,3.89935025,4546.3,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731485879,8.89935025,4546.3,4545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731486074,0.441,4545.4,4545.3,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731486380,0.3131,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731486579,0.7541,4544.8,4544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731486774,0.7541,4544.8,4544.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1759731486775,0.5312,4544.8,4544.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1759731486975,0.5331,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731487274,0.00226231,4544.8,4544.7,49.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731488685,0.00226231,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731490674,0.31536231,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731491791,2.31206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731493676,2.53206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731496290,2.31206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731496591,2.53206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731498486,2.31206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731498684,2.53206621,4544.8,4544.7,44.00963035]
["bitfinex-derivatives","ETHF0:USTF0",1759731500690,0.4309,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731500891,0.9652,4544.2,4544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731501194,0.9652,4544.2,4544.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731501894,0.9652,4544.2,4544.1,44.00948129]
["bitfinex-derivatives","ETHF0:USTF0",1759731503985,0.9652,4544.2,4544.1,3.20948129]
["bitfinex-derivatives","ETHF0:USTF0",1759731505394,0.4416,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731505592,2.6583039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731505786,2.8643039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731506792,2.6443039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731506994,2.8643039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731507491,2.6443039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731507795,2.8643039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731507995,3.0892039,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731508189,0.5203,4544.4,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759731508394,0.5203,4544.3,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759731510694,0.3143,4544.3,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759731510894,0.5343,4544.3,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759731512395,0.7403,4544.3,4544.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1759731512797,0.1273,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731512798,0.4416,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731513101,1.0925,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731513599,0.4416,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731513801,0.8676,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731514801,1.0868,4544.5,4544.4,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759731517593,0.3111,4544.4,4544.2,0.78007076]
["bitfinex-derivatives","ETHF0:USTF0",1759731517800,0.7428,4544.3,4544.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759731518000,2.7395039,4544.3,4544.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759731519206,2.7395039,4544.3,4544.2,1.17606076]
["bitfinex-derivatives","ETHF0:USTF0",1759731519900,0.7428,4544.3,4544.2,1.17606076]
["bitfinex-derivatives","ETHF0:USTF0",1759731520104,2.7395039,4544.3,4544.2,1.17606076]
["bitfinex-derivatives","ETHF0:USTF0",1759731520905,0.3111,4544.3,4544.2,1.95118517]
["bitfinex-derivatives","ETHF0:USTF0",1759731521103,0.3111,4544.3,4544.2,1.17111441]
["bitfinex-derivatives","ETHF0:USTF0",1759731521309,0.7428,4544.3,4544.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759731521810,0.9628,4544.3,4544.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759731523205,0.7436,4544.3,4544.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759731525301,0.9628,4544.3,4544.2,1.56609615]
["bitfinex-derivatives","ETHF0:USTF0",1759731525811,0.7428,4544.2,4544.1,4.77557744]
["bitfinex-derivatives","ETHF0:USTF0",1759731526015,3.51462831,4544.2,4544.1,3.60547129]
["bitfinex-derivatives","ETHF0:USTF0",1759731526211,1.51792441,4544.2,4544.1,3.60547129]
["bitfinex-derivatives","ETHF0:USTF0",1759731526416,0.7428,4544.2,4544.1,3.60547129]
["bitfinex-derivatives","ETHF0:USTF0",1759731527512,1.51792441,4544.2,4544.1,0.00168129]
["bitfinex-derivatives","ETHF0:USTF0",1759731527705,0.1293,4544.0,4543.5,1.17010615]
["bitfinex-derivatives","ETHF0:USTF0",1759731527904,1.50992441,4543.6,4543.5,1.17010615]
["bitfinex-derivatives","ETHF0:USTF0",1759731528113,0.9558,4543.6,4543.5,1.17010615]
["bitfinex-derivatives","ETHF0:USTF0",1759731528316,2.9525039,4543.6,4543.5,1.17010615]
["bitfinex-derivatives","ETHF0:USTF0",1759731528806,2.9525039,4543.6,4543.5,1.17286604]
["bitfinex-derivatives","ETHF0:USTF0",1759731529204,3.72762831,4543.6,4543.5,1.17286604]
["bitfinex-derivatives","ETHF0:USTF0",1759731529401,2.9525039,4543.6,4543.5,0.00275989]
["bitfinex-derivatives","ETHF0:USTF0",1759731530813,4.12366831,4543.6,4543.5,0.00275989]
["bitfinex-derivatives","ETHF0:USTF0",1759731531921,9.12366831,4543.6,4543.5,0.00275989]
["bitfinex-derivatives","ETHF0:USTF0",1759731532309,1.50992441,4543.3,4543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731532515,0.307,4542.8,4542.7,4.77401615]
["bitfinex-derivatives","ETHF0:USTF0",1759731532716,2.9525039,4542.8,4542.7,4.77401615]
["bitfinex-derivatives","ETHF0:USTF0",1759731532914,2.9525039,4542.8,4542.7,45.57401615]
["bitfinex-derivatives","ETHF0:USTF0",1759731533323,2.9525039,4542.8,4542.7,44.4060166]
["bitfinex-derivatives","ETHF0:USTF0",1759731534708,2.9525039,4542.8,4542.7,44.0099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731535415,2.7315039,4542.8,4542.7,44.0099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731535621,2.9525039,4542.8,4542.7,44.0099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731536113,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731536313,2.7315039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731537023,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731539524,0.528,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731539719,0.7363,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731539922,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731541618,3.3486139,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731541822,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731548827,2.5120039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731549033,2.5247039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731549433,2.7330039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731549630,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731550034,0.9558,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731550235,2.9525039,4542.8,4542.7,3.2099066]
["bitfinex-derivatives","ETHF0:USTF0",1759731551335,0.1293,4544.0,4543.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759731551633,0.2083,4543.9,4543.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759731551827,3.6356,4544.4,4544.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1759731552034,3.8566,4544.4,4544.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759731552233,3.6356,4544.4,4544.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759731552431,3.8566,4544.4,4544.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759731552740,3.6356,4544.4,4544.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759731552942,3.8566,4544.4,4544.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759731553439,4.1636,4544.4,4544.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759731553637,3.9426,4544.4,4544.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759731553834,0.00226231,4544.8,4544.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759731554037,0.22326231,4544.8,4544.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759731554237,0.95806231,4544.8,4544.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759731554441,0.95806231,4544.8,4544.7,41.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759731554740,0.95806231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731555040,0.53026231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731555230,0.30926231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731555435,0.53026231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731555738,0.30926231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731555938,0.53026231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731557046,0.00226231,4544.8,4544.7,42.31462441]
["bitfinex-derivatives","ETHF0:USTF0",1759731557240,0.10826231,4544.8,4544.7,42.31462441]
["bitfinex-derivatives","ETHF0:USTF0",1759731557446,0.22326231,4544.8,4544.7,42.31462441]
["bitfinex-derivatives","ETHF0:USTF0",1759731558651,0.22326231,4544.8,4544.7,42.48992082]
["bitfinex-derivatives","ETHF0:USTF0",1759731558847,0.00226231,4544.8,4544.7,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759731559943,0.31506231,4544.8,4544.7,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759731560150,0.53606231,4544.8,4544.7,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759731560650,0.22326231,4544.8,4544.7,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759731565651,0.00226231,4544.8,4544.7,41.93544]
["bitfinex-derivatives","ETHF0:USTF0",1759731565850,3.7441,4545.7,4545.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759731566048,3.9651,4545.7,4545.6,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1759731566249,4.57386,4545.7,4545.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1759731566450,1.65272441,4545.5,4545.4,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1759731566750,2.75606726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731567054,2.53506726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731567351,1.99876726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731567648,2.21876726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731567858,0.00206336,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731568051,2.53156726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731573059,2.31156726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731573260,2.53256726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731576357,1.99876726,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731576563,0.22206336,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731578866,0.00206336,4545.5,4545.4,41.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731579064,0.00206336,4545.5,4545.4,46.93768]
["bitfinex-derivatives","ETHF0:USTF0",1759731579964,0.5467,4546.5,4546.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759731580164,2.6364039,4546.5,4546.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759731580359,2.8630039,4546.5,4546.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759731580564,2.9870039,4546.5,4546.4,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759731580866,3.11587777,4546.5,4546.4,1.13976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731581164,3.11587777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731581365,2.99187777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731581761,2.77187777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731581959,2.99187777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731582164,3.11587777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731583268,3.11587777,4546.5,4546.4,41.61846173]
["bitfinex-derivatives","ETHF0:USTF0",1759731583465,3.11587777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731586268,2.89587777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731586567,3.11587777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731587368,2.54527777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731587570,2.88927777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731588672,2.76527777,4546.5,4546.4,41.93976173]
["bitfinex-derivatives","ETHF0:USTF0",1759731590573,2.89977777,4546.5,4546.4,41.22267173]
["bitfinex-derivatives","ETHF0:USTF0",1759731590967,2.89977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731591368,2.89977777,4546.5,4546.4,41.22267173]
["bitfinex-derivatives","ETHF0:USTF0",1759731593074,2.89977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731593478,2.67977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731593681,2.89977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731595076,2.67977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731595375,2.89977777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731598879,2.76527777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731599073,2.54237777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731603677,2.21857777,4546.5,4546.4,41.54017173]
["bitfinex-derivatives","ETHF0:USTF0",1759731604277,2.21857777,4546.5,4546.4,41.22267173]
["bitfinex-derivatives","ETHF0:USTF0",1759731604278,2.68877777,4546.5,4546.4,41.22267173]
["bitfinex-derivatives","ETHF0:USTF0",1759731604581,0.772,4545.4,4545.2,1.17010615]
["bitfinex-derivatives","ETHF0:USTF0",1759731604878,0.772,4545.4,4545.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759731604879,2.7687039,4545.1,4545.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759731605074,2.9887039,4545.1,4545.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759731605475,2.9887039,4545.1,4545.0,0.22811342]
["bitfinex-derivatives","ETHF0:USTF0",1759731605874,2.7687039,4545.1,4545.0,0.77061342]
["bitfinex-derivatives","ETHF0:USTF0",1759731606069,3.2078,4545.4,4545.0,0.77061342]
["bitfinex-derivatives","ETHF0:USTF0",1759731606070,0.3357,4545.5,4545.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731606272,3.2078,4546.1,4546.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759731606470,0.3357,4546.3,4546.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731606679,0.3357,4546.3,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731606680,0.39581,4546.2,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731606878,0.772,4545.8,4545.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759731607074,2.9887039,4545.8,4545.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1759731607280,2.7687039,4545.8,4545.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759731607477,2.9887039,4545.8,4545.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759731608785,2.7687039,4545.8,4545.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759731608985,2.9887039,4545.8,4545.7,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759731609783,2.5524039,4545.8,4545.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759731609989,0.39591,4545.1,4545.0,3.66091342]
["bitfinex-derivatives","ETHF0:USTF0",1759731610180,1.38791,4545.1,4545.0,0.45311342]
["bitfinex-derivatives","ETHF0:USTF0",1759731610381,3.3846139,4545.1,4545.0,0.45311342]
["bitfinex-derivatives","ETHF0:USTF0",1759731611083,3.3846139,4545.1,4545.0,0.77061342]
["bitfinex-derivatives","ETHF0:USTF0",1759731611780,3.3846139,4545.1,4545.0,0.45311342]
["bitfinex-derivatives","ETHF0:USTF0",1759731612381,3.3846139,4545.1,4545.0,0.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1759731612582,3.1646139,4545.1,4545.0,0.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1759731612990,3.3846139,4545.1,4545.0,0.22811342]
["bitfinex-derivatives","ETHF0:USTF0",1759731613686,2.7687039,4545.1,4545.0,0.77061342]
["bitfinex-derivatives","ETHF0:USTF0",1759731613891,3.5435,4545.5,4545.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731614088,0.3357,4545.5,4545.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731614386,0.3357,4545.9,4545.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759731614588,3.21635302,4545.9,4545.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731614781,1.21964912,4545.9,4545.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731615085,1.44524912,4545.9,4545.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759731615682,1.44524912,4545.9,4545.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731616680,3.2078,4546.0,4545.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759731616987,3.4278,4546.0,4545.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731617388,3.7635,4546.0,4545.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731617590,3.9742,4546.0,4545.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759731617788,3.9742,4546.0,4545.9,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759731618184,3.7542,4546.0,4545.9,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759731618380,3.9742,4546.0,4545.9,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759731619284,0.7664,4546.0,4545.9,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759731619485,0.3164,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731619685,0.7506,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731619886,0.5364,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731620086,0.7506,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731620286,0.9657,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731621482,0.22,4546.2,4546.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731621688,3.20967387,4546.5,4546.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731621991,3.74707387,4546.5,4546.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731622194,0.00187387,4546.5,4546.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731622490,0.22287387,4546.5,4546.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759731623398,0.66577387,4546.5,4546.4,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1759731623702,0.53927387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731625397,0.66577387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731626497,0.53927387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731633205,0.31827387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731633408,0.53827387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731634303,0.53827387,4546.5,4546.4,41.96149]
["bitfinex-derivatives","ETHF0:USTF0",1759731634304,0.00187387,4546.5,4546.4,41.96149]
["bitfinex-derivatives","ETHF0:USTF0",1759731634602,0.22187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731635301,0.00187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731635606,0.22187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731636206,0.00187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731637006,0.22187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731637401,0.00187387,4546.5,4546.4,41.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759731643604,3.24306647,4546.5,4546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731643806,0.5558,4545.9,4545.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759731644112,3.5336926,4545.9,4545.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759731644305,1.5369887,4545.9,4545.8,41.2323]
["bitfinex-derivatives","ETHF0:USTF0",1759731644808,0.81855,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731645109,3.1551539,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731645311,4.1505426,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731646907,3.9295426,4545.8,4545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731647413,0.73579,4545.3,4545.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731647613,2.9534939,4545.3,4545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731647809,3.7278826,4545.3,4545.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731648809,0.83081,4545.1,4545.0,0.44481342]
["bitfinex-derivatives","ETHF0:USTF0",1759731649109,3.3833139,4545.1,4545.0,0.75461342]
["bitfinex-derivatives","ETHF0:USTF0",1759731649308,3.3833139,4545.1,4545.0,41.55461342]
["bitfinex-derivatives","ETHF0:USTF0",1759731649711,3.3833139,4545.1,4545.0,0.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1759731651017,3.1623139,4545.1,4545.0,0.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1759731651307,3.3833139,4545.1,4545.0,0.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1759731652218,1.16435,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731652518,4.1564426,4544.6,4544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731652812,4.1564426,4544.6,4544.5,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759731653217,4.1564426,4544.6,4544.5,3.63888907]
["bitfinex-derivatives","ETHF0:USTF0",1759731653411,4.1564426,4544.6,4544.5,3.94868907]
["bitfinex-derivatives","ETHF0:USTF0",1759731657312,4.1564426,4544.6,4544.5,3.63888907]
["bitfinex-derivatives","ETHF0:USTF0",1759731657511,3.9354426,4544.6,4544.5,3.63888907]
["bitfinex-derivatives","ETHF0:USTF0",1759731657715,4.1564426,4544.6,4544.5,3.94868907]
["bitfinex-derivatives","ETHF0:USTF0",1759731658518,3.7604926,4544.6,4544.5,3.94868907]
["bitfinex-derivatives","ETHF0:USTF0",1759731658911,0.3348,4544.9,4544.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759731659113,3.1058926,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731659315,3.5414926,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731659516,1.5447887,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731660621,1.16435,4544.6,4544.5,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1759731660922,4.1564426,4544.6,4544.5,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1759731661422,3.7604926,4544.6,4544.5,0.43108907]
["bitfinex-derivatives","ETHF0:USTF0",1759731662517,0.1321,4545.0,4544.5,0.43108907]
["bitfinex-derivatives","ETHF0:USTF0",1759731662518,0.3348,4544.9,4544.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759731662719,1.5447887,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731663019,1.5427887,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731663216,1.7637887,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731663616,0.7684,4544.9,4544.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731663813,1.3237887,4545.2,4545.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731664019,1.7637887,4545.2,4545.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731665923,1.5427887,4545.2,4545.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731666119,3.81825,4545.8,4545.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759731666425,3.81825,4545.8,4545.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759731666426,4.9715887,4545.8,4545.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759731666719,0.4336,4545.5,4545.4,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1759731666915,1.1215,4545.5,4545.4,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1759731667320,1.1215,4545.5,4545.4,41.71047]
["bitfinex-derivatives","ETHF0:USTF0",1759731668822,0.221,4545.9,4545.8,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1759731669121,0.221,4545.9,4545.8,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1759731670121,0.2146,4546.4,4546.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1759731670321,0.00187387,4546.5,4546.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759731670724,3.2078,4547.4,4546.5,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1759731671026,3.2078,4547.4,4547.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759731671222,3.4288,4547.4,4547.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759731671730,3.95016,4548.0,4547.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759731671928,4.39214337,4548.0,4547.9,0.43159583]
["bitfinex-derivatives","ETHF0:USTF0",1759731672123,3.77548337,4548.0,4547.9,1.13705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731672329,4.33128337,4548.0,4547.9,0.74139583]
["bitfinex-derivatives","ETHF0:USTF0",1759731673333,4.11028337,4548.0,4547.9,0.74139583]
["bitfinex-derivatives","ETHF0:USTF0",1759731673634,4.33128337,4548.0,4547.9,0.74139583]
["bitfinex-derivatives","ETHF0:USTF0",1759731673930,4.11028337,4548.0,4547.9,0.74139583]
["bitfinex-derivatives","ETHF0:USTF0",1759731674127,4.33128337,4548.0,4547.9,0.74139583]
["bitfinex-derivatives","ETHF0:USTF0",1759731675434,4.33128337,4548.0,4547.9,0.43159583]
["bitfinex-derivatives","ETHF0:USTF0",1759731676545,1.12348337,4548.0,4547.9,0.43159583]
["bitfinex-derivatives","ETHF0:USTF0",1759731676747,0.55138337,4548.0,4547.9,1.13705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731676937,0.77238337,4548.0,4547.9,1.13705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731677244,0.55138337,4548.0,4547.9,1.13705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731677438,0.77238337,4548.0,4547.9,1.13705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731677635,0.77238337,4548.0,4547.9,41.93705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731677836,0.55138337,4548.0,4547.9,41.93705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731678242,0.77238337,4548.0,4547.9,41.93705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731678739,0.00198337,4548.0,4547.9,41.93705583]
["bitfinex-derivatives","ETHF0:USTF0",1759731679037,0.00198337,4548.0,4547.9,45.14485583]
["bitfinex-derivatives","ETHF0:USTF0",1759731684140,0.00198337,4548.0,4547.9,45.36485583]
["bitfinex-derivatives","ETHF0:USTF0",1759731687551,0.32758337,4548.0,4547.9,45.36485583]
["bitfinex-derivatives","ETHF0:USTF0",1759731687741,1.22657207,4548.0,4547.9,41.00749583]
["bitfinex-derivatives","ETHF0:USTF0",1759731689040,3.22327597,4548.0,4547.9,41.00749583]
["bitfinex-derivatives","ETHF0:USTF0",1759731689240,2.44888727,4548.0,4547.9,41.00749583]
["bitfinex-derivatives","ETHF0:USTF0",1759731690246,2.44888727,4548.0,4547.9,41.33239583]
["bitfinex-derivatives","ETHF0:USTF0",1759731692734,2.32428727,4548.0,4547.9,44.54019583]
["bitfinex-derivatives","ETHF0:USTF0",1759731693141,0.00198337,4548.0,4547.9,44.54019583]
["bitfinex-derivatives","ETHF0:USTF0",1759731696049,0.33948337,4548.0,4547.9,44.54019583]
["bitfinex-derivatives","ETHF0:USTF0",1759731698946,0.46818337,4548.0,4547.9,41.33239583]
["bitfinex-derivatives","ETHF0:USTF0",1759731699141,0.33948337,4548.0,4547.9,44.54019583]
["bitfinex-derivatives","ETHF0:USTF0",1759731700344,2.46488727,4548.0,4547.9,44.21529583]
["bitfinex-derivatives","ETHF0:USTF0",1759731700943,2.46488727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731701141,2.33618727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731701349,1.99868727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731702046,2.33618727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731702249,2.46488727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731702847,2.33618727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731707948,2.55618727,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731709450,0.00198337,4548.0,4547.9,44.53909583]
["bitfinex-derivatives","ETHF0:USTF0",1759731709655,0.00198337,4548.0,4547.9,45.92920198]
["bitfinex-derivatives","ETHF0:USTF0",1759731712057,2.44028727,4548.0,4547.9,44.21529583]
["bitfinex-derivatives","ETHF0:USTF0",1759731712849,2.44028727,4548.0,4547.9,44.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1759731717063,2.44028727,4548.0,4547.9,45.69970198]
["bitfinex-derivatives","ETHF0:USTF0",1759731718458,2.31528727,4548.0,4547.9,45.69970198]
["bitfinex-derivatives","ETHF0:USTF0",1759731719062,2.21868727,4548.0,4547.9,44.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1759731719662,1.99868727,4548.0,4547.9,44.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1759731719964,2.21868727,4548.0,4547.9,44.52959583]
["bitfinex-derivatives","ETHF0:USTF0",1759731720660,0.3166,4549.2,4548.8,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759731720860,0.3166,4549.0,4548.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1759731721060,0.98156591,4549.0,4548.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1759731721362,2.97826981,4549.0,4548.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759731721565,2.98005879,4549.0,4548.9,1.14747]
["bitfinex-derivatives","ETHF0:USTF0",1759731721962,2.45235879,4549.0,4548.9,1.32326271]
["bitfinex-derivatives","ETHF0:USTF0",1759731722267,2.45235879,4549.0,4548.9,4.53106271]
["bitfinex-derivatives","ETHF0:USTF0",1759731722268,0.00178898,4549.0,4548.9,4.53106271]
["bitfinex-derivatives","ETHF0:USTF0",1759731722466,0.00178898,4549.0,4548.9,45.33106271]
["bitfinex-derivatives","ETHF0:USTF0",1759731723557,0.00178898,4549.0,4548.9,46.50084739]
["bitfinex-derivatives","ETHF0:USTF0",1759731723762,4.24e-06,4549.3,4549.2,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1759731723962,4.24e-06,4549.3,4549.2,2.07594875]
["bitfinex-derivatives","ETHF0:USTF0",1759731724768,0.00239668,4549.3,4549.2,2.07594875]
["bitfinex-derivatives","ETHF0:USTF0",1759731725063,0.00239668,4549.3,4549.2,3.24212962]
["bitfinex-derivatives","ETHF0:USTF0",1759731726068,3.6316,4550.4,4550.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759731726472,3.6389,4550.4,4550.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759731726665,3.6389,4550.4,4550.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759731727062,3.95792701,4550.4,4550.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759731727268,3.21022701,4550.4,4550.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759731727562,3.74682701,4550.4,4550.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759731727775,0.00242701,4550.4,4550.3,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759731731173,0.00242701,4550.4,4550.3,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759731731773,0.31902701,4550.4,4550.3,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759731731972,0.00242701,4550.4,4550.3,41.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759731733671,0.53902701,4550.4,4550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731733874,5.53902701,4550.4,4550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731734170,0.7404,4549.4,4549.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759731734375,3.66560265,4549.4,4549.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759731734675,1.66889875,4549.4,4549.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759731735065,1.66889875,4549.4,4549.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759731735465,0.7404,4549.4,4549.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759731736378,0.5366,4549.5,4549.4,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1759731736675,3.9482,4549.9,4549.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759731736973,0.5488,4549.5,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731737179,3.46180265,4549.4,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731737772,1.46509875,4549.4,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731741480,4.67289875,4549.4,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731741879,9.67289875,4549.4,4549.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731742084,0.7642,4548.7,4548.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759731742381,2.9809039,4548.7,4548.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759731742575,0.9842,4548.7,4548.6,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759731743278,0.9842,4548.7,4548.6,44.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759731746779,0.9842,4548.7,4548.6,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759731746984,0.7642,4548.3,4548.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759731747286,1.91269875,4548.3,4548.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759731747583,3.90940265,4548.3,4548.2,41.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759731747782,3.90940265,4548.3,4548.2,41.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759731748375,3.90940265,4548.3,4547.9,0.39835583]
["bitfinex-derivatives","ETHF0:USTF0",1759731748685,2.8951039,4548.0,4547.9,0.77579583]
["bitfinex-derivatives","ETHF0:USTF0",1759731750379,0.22,4548.0,4547.9,41.13679583]
["bitfinex-derivatives","ETHF0:USTF0",1759731751178,0.5505,4548.0,4547.9,41.53245583]
["bitfinex-derivatives","ETHF0:USTF0",1759731751380,0.3956,4548.6,4548.4,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1759731751586,0.22,4548.5,4548.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759731751887,2.7846039,4548.5,4548.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759731752184,3.1151039,4548.5,4548.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759731758692,2.8951039,4548.5,4548.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759731758898,1.15358,4548.9,4548.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759731759099,1.37358,4548.9,4548.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759731760498,0.978,4548.9,4548.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759731760893,0.758,4548.9,4548.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759731761087,0.978,4548.9,4548.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759731761294,0.978,4548.9,4548.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759731763596,0.978,4548.9,4548.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759731768303,1.37358,4548.9,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759731768503,2.7564039,4548.8,4548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731768808,0.7597,4548.6,4548.5,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1759731769008,1.75347608,4548.6,4548.5,0.61991]
["bitfinex-derivatives","ETHF0:USTF0",1759731774806,0.7597,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731775008,0.327,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731775211,0.547,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731775411,0.7641,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731776611,0.9797,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731780818,0.7597,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731781023,0.9797,4548.6,4548.5,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1759731782519,0.6783,4549.0,4548.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759731782720,1.57087487,4549.0,4548.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759731782917,1.21667487,4549.0,4548.9,41.96928]
["bitfinex-derivatives","ETHF0:USTF0",1759731783122,3.2078,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731783123,3.7519,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731783319,4.20885959,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731783522,3.7519,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731783725,3.9719,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731784026,4.1875,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731784621,0.9797,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731784828,0.7597,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731785021,0.5441,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731785325,0.547,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731785524,0.7641,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731786422,0.9797,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731787229,0.7597,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731787424,0.9797,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731789027,0.9797,4549.3,4549.2,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759731791019,0.7641,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731791230,0.9797,4549.3,4549.2,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759731792330,3.9675,4549.8,4549.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759731792527,4.64340452,4549.8,4549.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759731792830,6.64010842,4549.8,4549.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759731793033,2.9764039,4549.8,4549.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759731794530,2.9764039,4549.8,4549.7,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1759731795132,2.9764039,4549.8,4549.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759731797328,2.7564039,4549.8,4549.7,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1759731797631,0.7641,4549.8,4549.7,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759731797822,0.5441,4549.8,4549.7,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759731798022,0.7641,4549.8,4549.7,41.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759731798232,0.5441,4549.8,4549.7,41.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759731798433,0.7641,4549.8,4549.7,41.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759731798929,0.5441,4549.8,4549.7,41.96921]
["bitfinex-derivatives","ETHF0:USTF0",1759731799230,0.7641,4549.8,4549.7,41.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759731799430,2.7608039,4549.8,4549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731799633,0.5667,4549.0,4548.8,1.16533854]
["bitfinex-derivatives","ETHF0:USTF0",1759731799831,0.5498,4548.8,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759731800134,0.7653,4548.8,4548.7,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1759731804530,0.7653,4548.8,4548.7,41.50699]
["bitfinex-derivatives","ETHF0:USTF0",1759731809741,0.7653,4548.8,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759731809941,1.28875,4548.0,4547.5,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1759731810233,0.39572,4547.3,4547.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759731810432,0.1278,4547.5,4547.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759731810636,0.99717608,4547.9,4547.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759731810940,0.2234,4547.9,4547.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759731811130,0.5498,4548.1,4548.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759731811534,0.7698,4548.1,4548.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759731811837,2.5465039,4548.1,4548.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759731812142,2.9820039,4548.1,4548.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759731812443,0.7653,4547.9,4547.8,0.00244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731812744,3.53577998,4547.9,4547.8,40.80244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731812945,1.53907608,4547.9,4547.8,40.80244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731816638,3.2078,4548.1,4548.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759731816837,0.71461,4548.6,4548.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759731817137,0.71461,4548.6,4548.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759731817138,0.92011,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731817542,2.9168139,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731817738,2.5212039,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731817939,2.7412039,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731818138,2.5212039,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731818545,2.7412039,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731818755,2.5212039,4548.6,4548.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731818943,2.9586039,4548.6,4548.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759731819245,3.88709529,4548.6,4548.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759731819439,3.88709529,4548.6,4548.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759731819944,1.89039139,4548.6,4548.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759731820145,3.88709529,4548.6,4548.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759731821950,3.88709529,4548.6,4548.5,1.93743052]
["bitfinex-derivatives","ETHF0:USTF0",1759731822844,3.88709529,4548.6,4548.5,2.14323052]
["bitfinex-derivatives","ETHF0:USTF0",1759731824143,2.9586039,4548.6,4548.5,2.47523052]
["bitfinex-derivatives","ETHF0:USTF0",1759731825651,2.7386039,4548.6,4548.5,2.47523052]
["bitfinex-derivatives","ETHF0:USTF0",1759731825851,2.9586039,4548.6,4548.5,2.47523052]
["bitfinex-derivatives","ETHF0:USTF0",1759731826951,2.7386039,4548.6,4548.5,2.47523052]
["bitfinex-derivatives","ETHF0:USTF0",1759731827149,0.5245,4548.6,4548.5,2.47523052]
["bitfinex-derivatives","ETHF0:USTF0",1759731827353,0.5245,4548.9,4548.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759731827553,0.7445,4548.9,4548.8,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1759731827752,0.9619,4548.9,4548.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759731827951,0.5217,4548.4,4548.3,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1759731828256,0.7417,4548.4,4548.3,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1759731828955,0.7417,4548.4,4548.3,2.91701801]
["bitfinex-derivatives","ETHF0:USTF0",1759731829353,0.205,4548.7,4548.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759731829552,2.7384039,4548.7,4548.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759731829755,0.7417,4548.7,4548.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759731830160,0.7417,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731831056,0.5367,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731831958,0.3167,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731832160,0.5367,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731834052,0.3167,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731834259,0.5367,4548.7,4548.6,41.9275]
["bitfinex-derivatives","ETHF0:USTF0",1759731837358,0.3167,4549.0,4548.9,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1759731837562,0.3167,4549.0,4548.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731837563,1.45019139,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731837760,0.7416,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731837964,0.9616,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731838366,0.9616,4549.2,4549.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759731838758,0.7416,4549.2,4549.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759731839053,0.9616,4549.2,4549.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759731839266,0.9616,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731839764,0.7416,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731839966,0.9616,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731840465,0.9616,4549.2,4549.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759731841356,0.9616,4549.2,4549.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731841756,0.3167,4549.4,4548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731841958,1.9967039,4549.1,4549.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1759731842564,2.5334039,4549.1,4549.0,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1759731842767,2.5334039,4549.1,4549.0,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759731843159,2.7384039,4549.1,4549.0,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759731843969,2.7384039,4549.1,4549.0,1.30346972]
["bitfinex-derivatives","ETHF0:USTF0",1759731844166,2.5184039,4549.1,4549.0,1.30346972]
["bitfinex-derivatives","ETHF0:USTF0",1759731844367,2.7384039,4549.1,4549.0,1.30346972]
["bitfinex-derivatives","ETHF0:USTF0",1759731844763,0.3167,4549.1,4549.0,1.30346972]
["bitfinex-derivatives","ETHF0:USTF0",1759731844960,0.3403,4549.5,4549.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759731845159,0.81516164,4549.5,4549.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759731845462,2.2167039,4549.5,4549.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759731845856,2.5334039,4549.5,4549.4,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1759731846370,2.6687039,4549.5,4549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731847466,2.4487039,4549.5,4549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731847765,2.6687039,4549.5,4549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731848867,2.5334039,4549.5,4549.4,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759731849865,0.22,4549.5,4549.4,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759731850065,0.91721,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731850370,1.35711,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731850560,0.7416,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731850765,0.9616,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731851362,0.7416,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731851562,0.9616,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731852569,0.5367,4549.7,4549.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759731852767,1.3167,4550.3,4550.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759731852974,0.734,4550.3,4550.2,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1759731853365,0.954,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731854067,0.734,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731854372,0.954,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731855870,0.734,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731856069,0.954,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731857172,0.734,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731857374,0.954,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731859668,1.2762,4550.3,4550.2,41.92736]
["bitfinex-derivatives","ETHF0:USTF0",1759731859865,3.2729039,4550.3,4550.2,41.0079]
["bitfinex-derivatives","ETHF0:USTF0",1759731860068,1.15953,4549.4,4549.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759731860389,0.5759,4549.0,4548.9,0.62217]
["bitfinex-derivatives","ETHF0:USTF0",1759731860676,4.04329529,4549.0,4548.9,41.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759731861071,4.04329529,4549.0,4548.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731861977,0.764,4547.9,4547.8,0.00244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731862174,3.90919529,4547.9,4547.8,0.00244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731862374,1.91249139,4547.9,4547.8,40.80244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731864078,1.91249139,4547.9,4547.8,0.00244846]
["bitfinex-derivatives","ETHF0:USTF0",1759731865678,0.984,4547.9,4547.8,1.17831846]
["bitfinex-derivatives","ETHF0:USTF0",1759731865977,0.4563,4548.5,4548.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759731866183,0.7626,4548.4,4548.3,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759731866478,2.7593039,4548.4,4548.3,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759731866670,0.7626,4548.4,4548.3,1.17582]
["bitfinex-derivatives","ETHF0:USTF0",1759731866869,3.3419,4549.0,4548.7,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1759731867074,3.3419,4549.0,4548.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731867075,0.984,4548.9,4548.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731867277,0.984,4548.9,4548.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759731869577,0.764,4548.9,4548.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759731869787,0.984,4548.9,4548.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759731870080,0.764,4548.9,4548.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759731870280,0.764,4548.9,4548.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731870281,0.7626,4548.9,4548.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731870475,3.2078,4549.0,4548.9,1.17578]
["bitfinex-derivatives","ETHF0:USTF0",1759731870682,0.6767,4549.5,4549.4,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1759731870882,1.1181,4549.5,4549.4,41.97573]
["bitfinex-derivatives","ETHF0:USTF0",1759731871082,2.8948039,4549.5,4549.4,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759731871284,3.1148039,4549.5,4549.4,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759731875290,2.8948039,4549.5,4549.4,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759731875490,3.1148039,4549.5,4549.4,41.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759731876191,3.1148039,4549.5,4549.4,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759731879894,1.1181,4549.5,4549.4,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759731880097,2.8948039,4549.5,4549.4,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759731880392,3.1148039,4549.5,4549.4,41.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759731881288,3.1148039,4549.5,4549.4,41.0266]
["bitfinex-derivatives","ETHF0:USTF0",1759731881491,3.1148039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731883600,2.8948039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731883895,3.1148039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731884696,2.8948039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731884995,3.1148039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731887294,2.9807039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731888489,2.7593039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731890496,2.5393039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731890803,2.7593039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731893103,2.5393039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731893303,2.7593039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731893899,2.5393039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731894102,2.7593039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731895899,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731896295,2.3106039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731896495,1.9967039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731896703,2.2167039,4549.5,4549.4,42.11675089]
["bitfinex-derivatives","ETHF0:USTF0",1759731899102,2.5306039,4549.5,4549.4,42.11675089]
["bitfinex-derivatives","ETHF0:USTF0",1759731899296,2.5306039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731899505,2.3106039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731900107,2.5306039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731900605,2.3106039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731900807,2.5306039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731901206,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731901707,1.9967039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731902007,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731902804,1.9967039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731903009,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731903204,1.9967039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731903411,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731903609,2.5306039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731904110,2.2167039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731904710,1.9967039,4549.5,4549.4,41.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759731904914,3.91709,4551.1,4550.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759731905113,0.954,4550.3,4550.2,4.73455089]
["bitfinex-derivatives","ETHF0:USTF0",1759731905308,0.734,4550.3,4550.2,4.73455089]
["bitfinex-derivatives","ETHF0:USTF0",1759731905513,0.734,4550.3,4550.2,4.91098831]
["bitfinex-derivatives","ETHF0:USTF0",1759731905713,0.954,4550.3,4550.2,4.91098831]
["bitfinex-derivatives","ETHF0:USTF0",1759731907010,0.954,4550.3,4550.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759731907204,1.4743,4550.3,4550.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759731908015,1.2679,4550.3,4550.2,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759731908615,4.86650479,4550.3,4550.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759731909616,3.6977039,4550.3,4550.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759731909811,3.6977039,4550.3,4550.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759731910014,1.701,4550.3,4550.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759731910310,3.6977039,4550.3,4550.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759731910515,3.4710039,4550.3,4550.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759731911714,3.4710039,4550.3,4550.2,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759731912018,3.2510039,4550.3,4550.2,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759731912217,3.4710039,4550.3,4550.2,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759731914415,4.24435479,4550.3,4550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731914615,0.4331,4549.8,4549.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759731914815,2.9637039,4549.8,4549.7,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759731915220,2.9637039,4549.8,4549.7,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759731915520,2.9637039,4549.8,4549.7,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759731916214,2.7370039,4549.8,4549.7,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759731921623,2.2167039,4549.8,4549.7,41.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759731922420,0.39547,4550.2,4550.0,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759731922725,0.70277,4550.2,4550.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731922924,1.39549269,4550.2,4550.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731923124,1.20622269,4550.2,4550.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731923325,0.5273,4550.2,4550.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731923827,0.22,4550.2,4550.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731924826,0.734,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731925120,0.954,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731925315,2.9507039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731926521,3.2580039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731926826,3.0380039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731927018,3.2580039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731928325,3.4642039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731928725,3.6882039,4550.3,4550.2,1.14996]
["bitfinex-derivatives","ETHF0:USTF0",1759731929228,3.6882039,4550.3,4550.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759731929631,0.7375,4550.1,4550.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759731929929,0.9575,4550.1,4550.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759731930324,0.9575,4550.1,4550.0,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759731931732,0.5273,4550.1,4550.0,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759731932127,0.3073,4550.1,4550.0,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759731932426,0.00242701,4550.4,4550.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759731932725,0.00242701,4550.4,4550.3,4.73565089]
["bitfinex-derivatives","ETHF0:USTF0",1759731933033,0.12542701,4550.4,4550.3,45.53565089]
["bitfinex-derivatives","ETHF0:USTF0",1759731935341,0.5135,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731935640,0.7335,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731936341,0.73533096,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731938034,0.95083096,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731938243,0.73083096,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731938542,0.95083096,4550.9,4550.8,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759731939149,0.95083096,4550.9,4550.8,41.94811]
["bitfinex-derivatives","ETHF0:USTF0",1759731939844,0.95083096,4550.9,4550.8,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759731941233,3.2078,4551.6,4550.8,41.19541]
["bitfinex-derivatives","ETHF0:USTF0",1759731941438,0.22,4551.7,4551.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759731941645,0.6402,4551.7,4551.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759731941846,1.11183142,4551.7,4551.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759731942047,0.9672,4551.7,4551.6,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759731942235,0.7472,4551.7,4551.6,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759731942537,0.96991262,4551.7,4551.6,41.22970345]
["bitfinex-derivatives","ETHF0:USTF0",1759731944544,0.74991262,4551.7,4551.6,41.22970345]
["bitfinex-derivatives","ETHF0:USTF0",1759731944743,0.96991262,4551.7,4551.6,41.22970345]
["bitfinex-derivatives","ETHF0:USTF0",1759731945044,0.5317,4552.3,4552.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759731945539,2.5284039,4552.3,4552.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759731945740,2.7484039,4552.3,4552.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759731945945,2.75059426,4552.3,4552.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759731946147,2.53059426,4552.3,4552.2,41.94798]
["bitfinex-derivatives","ETHF0:USTF0",1759731946441,2.21889426,4552.3,4552.2,41.94798]
["bitfinex-derivatives","ETHF0:USTF0",1759731946745,2.72117426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731947140,2.54589426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731949147,2.32589426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731949447,1.99889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731949646,2.21889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731949843,1.99889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731950045,2.21889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731950246,1.99889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731950448,2.21889426,4552.3,4552.2,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759731951442,0.022,4552.9,4552.5,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1759731951642,0.3324,4554.0,4553.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731951837,0.22,4554.0,4553.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759731952242,0.22,4554.0,4553.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759731952449,0.22,4554.0,4553.9,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759731952645,0.00191729,4554.0,4553.9,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759731959850,0.33431729,4554.0,4553.9,41.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759731960060,0.33431729,4554.0,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731960061,2.46222119,4554.0,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731960955,2.46222119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731961159,0.00191729,4554.0,4553.9,41.53394]
["bitfinex-derivatives","ETHF0:USTF0",1759731961660,0.00191729,4554.0,4553.9,41.75394]
["bitfinex-derivatives","ETHF0:USTF0",1759731967172,0.33431729,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731967560,2.33102119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731967861,2.85735119,4554.0,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731968764,2.85735119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731969359,2.33102119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731969859,0.00191729,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731970062,1.99862119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731971160,2.33102119,4554.0,4553.9,41.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759731971563,0.00191729,4554.0,4553.9,42.4613823]
["bitfinex-derivatives","ETHF0:USTF0",1759731972064,1.208,4555.0,4554.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759731972268,2.1079,4555.0,4554.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759731972461,3.8846039,4555.0,4554.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759731972766,4.1046039,4555.0,4554.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759731972956,4.10692489,4555.0,4554.9,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1759731973158,4.10692489,4555.0,4554.9,41.24325652]
["bitfinex-derivatives","ETHF0:USTF0",1759731974268,4.10692489,4555.0,4554.9,41.58205652]
["bitfinex-derivatives","ETHF0:USTF0",1759731975160,1.00232099,4555.0,4554.9,45.18491652]
["bitfinex-derivatives","ETHF0:USTF0",1759731977064,1.00232099,4555.0,4554.9,45.3623293]
["bitfinex-derivatives","ETHF0:USTF0",1759731977267,1.00232099,4555.0,4554.9,45.18491652]
["bitfinex-derivatives","ETHF0:USTF0",1759731979063,3.2078,4555.8,4554.9,45.3567386]
["bitfinex-derivatives","ETHF0:USTF0",1759731979262,2.0459623,4556.5,4554.9,45.3567386]
["bitfinex-derivatives","ETHF0:USTF0",1759731979263,0.3253,4556.4,4556.3,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1759731979465,0.3389,4557.0,4556.9,0.54648]
["bitfinex-derivatives","ETHF0:USTF0",1759731979668,0.5489,4557.0,4556.9,41.34648]
["bitfinex-derivatives","ETHF0:USTF0",1759731979968,2.7656039,4557.0,4556.9,41.34648]
["bitfinex-derivatives","ETHF0:USTF0",1759731980163,2.13032759,4557.0,4556.9,41.34648]
["bitfinex-derivatives","ETHF0:USTF0",1759731980970,0.13362369,4557.0,4556.9,41.34648]
["bitfinex-derivatives","ETHF0:USTF0",1759731981163,0.00242369,4557.0,4556.9,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759731981362,0.00242369,4557.0,4556.9,41.61358]
["bitfinex-derivatives","ETHF0:USTF0",1759731981563,0.00242369,4557.0,4556.9,43.36775525]
["bitfinex-derivatives","ETHF0:USTF0",1759731982362,0.00242369,4557.0,4556.9,44.29519755]
["bitfinex-derivatives","ETHF0:USTF0",1759731985374,2.45892759,4557.0,4556.9,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759731986362,2.45892759,4557.0,4556.9,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759731986760,2.45892759,4557.0,4556.9,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759731987966,2.45892759,4557.0,4556.9,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759731988367,2.45892759,4557.0,4556.9,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759731991376,2.45892759,4557.0,4556.9,40.9987]
["bitfinex-derivatives","ETHF0:USTF0",1759731991985,2.45892759,4557.0,4556.9,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759731993876,2.13362759,4557.0,4556.9,40.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759731994581,2.45952759,4557.0,4556.9,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759731994974,2.45952759,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731994975,7.45952759,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731995179,0.7351,4556.2,4556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759731995481,2.9518039,4556.2,4556.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759731995783,0.9551,4556.2,4556.1,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759731996077,0.9551,4556.2,4556.1,40.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759731998680,0.9551,4556.2,4556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759731999179,0.4092,4555.6,4555.5,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759731999385,2.9518039,4555.6,4555.5,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1759731999778,2.9518039,4555.6,4555.5,44.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759732000077,2.9518039,4555.6,4555.5,44.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759732000876,2.9518039,4555.6,4555.5,40.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759732001081,2.9518039,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732001779,0.84626,4556.0,4555.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732001979,3.2672639,4556.0,4555.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732002182,3.4721639,4556.0,4555.9,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1759732002381,0.72089,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732002579,2.9375939,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732004791,2.7175939,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732004990,2.9375939,4555.6,4555.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732005187,0.94089,4555.6,4555.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732005392,0.5302,4556.3,4556.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732005585,0.9551,4556.3,4556.2,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732005987,1.13009,4555.7,4555.6,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732006297,1.35009,4555.7,4555.6,40.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759732008895,0.5459,4555.7,4555.6,40.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759732009095,0.5459,4555.7,4555.6,40.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759732009497,0.5459,4555.7,4555.6,40.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759732011288,0.5459,4555.7,4555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732014098,0.458,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732014289,0.8874,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732015595,0.6674,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732015792,0.8874,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732016189,0.6674,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732016391,0.8874,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732017294,1.0952,4556.0,4555.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732018499,1.0952,4556.0,4555.9,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1759732018795,0.7498,4555.7,4555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732019199,0.5526,4555.7,4555.6,40.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759732020099,0.3326,4555.7,4555.6,40.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759732020895,0.458,4556.0,4555.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759732021098,0.3326,4556.2,4556.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732021403,0.5526,4556.2,4556.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759732021705,0.762,4556.2,4556.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732022204,0.9698,4556.2,4556.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732022594,0.542,4556.2,4556.1,0.54655]
["bitfinex-derivatives","ETHF0:USTF0",1759732022803,0.542,4556.2,4556.1,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1759732022804,0.3326,4556.2,4556.1,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1759732022999,0.5526,4556.2,4556.1,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1759732023594,3.60269,4556.9,4556.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732023800,0.458,4556.5,4556.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732024099,0.8874,4556.5,4556.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732024297,0.6674,4556.5,4556.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759732024489,0.458,4556.5,4556.4,0.97034254]
["bitfinex-derivatives","ETHF0:USTF0",1759732024896,0.1254,4556.5,4556.4,41.77034254]
["bitfinex-derivatives","ETHF0:USTF0",1759732025103,0.5526,4556.9,4556.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759732025295,0.3326,4556.9,4556.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1759732025496,0.3326,4556.9,4556.8,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1759732025696,0.3326,4556.9,4556.8,41.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759732026095,11.07992548,4557.9,4557.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1759732026296,10.74017743,4557.9,4557.8,4.38814254]
["bitfinex-derivatives","ETHF0:USTF0",1759732026498,10.74017743,4557.9,4557.8,9.38814254]
["bitfinex-derivatives","ETHF0:USTF0",1759732026692,10.74017743,4557.9,4557.8,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1759732026905,11.48997743,4557.9,4557.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759732027099,11.49163291,4557.9,4557.8,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1759732028201,11.49163291,4557.9,4557.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1759732028409,11.49163291,4557.9,4557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732028901,11.49163291,4557.9,4557.2,0.77134254]
["bitfinex-derivatives","ETHF0:USTF0",1759732028902,0.2094,4557.3,4557.2,0.53885]
["bitfinex-derivatives","ETHF0:USTF0",1759732029106,0.7498,4557.3,4557.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732029609,0.1245,4557.0,4556.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759732029807,0.8743,4557.0,4556.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759732030304,0.3339,4557.5,4557.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732030504,0.5539,4557.5,4557.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732030908,0.8865,4557.5,4557.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732031108,0.8743,4557.5,4557.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759732031408,0.4172,4557.4,4557.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759732031709,0.7498,4557.4,4557.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1759732031902,14.28223291,4557.9,4557.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732032101,11.50383291,4557.9,4557.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732032398,11.71163291,4557.9,4557.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1759732032807,11.71163291,4557.9,4557.8,40.944]
["bitfinex-derivatives","ETHF0:USTF0",1759732033016,11.07443291,4557.9,4557.8,40.944]
["bitfinex-derivatives","ETHF0:USTF0",1759732034508,11.29443291,4557.9,4557.8,40.872]
["bitfinex-derivatives","ETHF0:USTF0",1759732035406,10.96183291,4557.9,4557.8,40.872]
["bitfinex-derivatives","ETHF0:USTF0",1759732035602,10.96183291,4557.9,4557.8,41.68834254]
["bitfinex-derivatives","ETHF0:USTF0",1759732035603,10.74183291,4557.9,4557.8,41.68834254]
["bitfinex-derivatives","ETHF0:USTF0",1759732036400,10.74183291,4557.9,4557.8,44.89614254]
["bitfinex-derivatives","ETHF0:USTF0",1759732036606,10.74183291,4557.9,4557.8,49.89614254]
["bitfinex-derivatives","ETHF0:USTF0",1759732037008,11.29443291,4557.9,4557.8,40.872]
["bitfinex-derivatives","ETHF0:USTF0",1759732037711,11.29443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732038206,11.29443291,4557.9,4557.8,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759732039202,11.29443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732039911,11.29443291,4557.9,4557.8,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1759732040210,11.29443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732040814,11.07443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732041116,11.29443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732041315,11.07443291,4557.9,4557.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732041513,11.29443291,4557.9,4557.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732042511,11.29443291,4557.9,4557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732048220,0.5461,4557.0,4556.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1759732048419,0.5461,4557.0,4556.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732048620,0.5461,4557.0,4556.9,40.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759732048818,0.6576,4557.0,4556.9,40.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759732049816,0.6576,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732051021,0.6704,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732054413,3.2078,4557.1,4557.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759732054618,0.1231,4557.5,4557.0,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759732054619,0.3365,4557.4,4557.3,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759732054817,0.8878,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732055012,1.1078,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732057618,0.6803,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732057824,0.6803,4557.0,4556.9,40.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759732058023,0.6803,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732060617,0.6803,4557.0,4556.9,40.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759732061024,0.6803,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732061326,0.4603,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732061521,0.6803,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732062123,3.3309,4557.5,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732062124,3.2078,4557.5,4557.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1759732062325,3.6681,4557.5,4557.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732062529,4.0978,4557.5,4557.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732062931,4.3156,4557.5,4557.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732063126,0.1238,4557.0,4556.9,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759732063332,0.4603,4557.0,4556.9,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1759732064933,0.4603,4557.0,4556.9,41.23918]
["bitfinex-derivatives","ETHF0:USTF0",1759732065433,0.4603,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732065728,0.3365,4557.3,4557.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732065938,0.5462,4557.3,4557.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732066130,0.764,4557.3,4557.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759732067528,0.764,4557.3,4557.2,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759732068030,0.4499,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732068229,0.6699,4557.0,4556.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732071544,0.6699,4557.0,4556.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759732071545,0.7571,4556.6,4556.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759732071837,0.9771,4556.6,4556.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759732072032,0.9771,4556.6,4556.5,44.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759732073340,0.126,4557.0,4556.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1759732073536,0.346,4557.0,4556.9,0.53688]
["bitfinex-derivatives","ETHF0:USTF0",1759732073740,0.346,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732073937,0.6699,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732074345,0.3239,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732074544,0.4499,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732074851,0.6699,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732076148,0.4499,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732076752,0.6699,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732077048,0.4499,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732077247,0.6699,4557.0,4556.9,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1759732078749,3.8772,4557.5,4557.4,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1759732079052,4.56098135,4557.5,4557.4,0.53684]
["bitfinex-derivatives","ETHF0:USTF0",1759732079751,4.56098135,4557.5,4557.4,41.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759732080252,1.13318135,4557.5,4557.4,41.33684]
["bitfinex-derivatives","ETHF0:USTF0",1759732080452,1.00768135,4557.5,4557.4,41.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759732080645,1.13368135,4557.5,4557.4,41.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759732081042,0.91368135,4557.5,4557.4,41.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759732081343,1.13368135,4557.5,4557.4,41.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759732082651,11.06573291,4557.9,4557.4,47.30615245]
["bitfinex-derivatives","ETHF0:USTF0",1759732082851,10.74183291,4557.9,4557.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1759732083652,10.74183291,4557.9,4557.8,0.75644719]
["bitfinex-derivatives","ETHF0:USTF0",1759732084447,10.74183291,4557.9,4557.8,1.68135964]
["bitfinex-derivatives","ETHF0:USTF0",1759732084755,10.74183291,4557.9,4557.8,1.90135964]
["bitfinex-derivatives","ETHF0:USTF0",1759732085655,10.74183291,4557.9,4557.8,42.70135964]
["bitfinex-derivatives","ETHF0:USTF0",1759732086346,0.47077939,4558.6,4558.5,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1759732086550,0.5456,4559.3,4559.2,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1759732087056,0.5456,4559.3,4559.2,41.33668]
["bitfinex-derivatives","ETHF0:USTF0",1759732087455,0.54789613,4559.3,4559.2,40.80192944]
["bitfinex-derivatives","ETHF0:USTF0",1759732087854,0.94256613,4559.3,4559.2,40.80192944]
["bitfinex-derivatives","ETHF0:USTF0",1759732089053,0.8831,4558.0,4557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732089256,0.5592,4557.5,4557.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759732089453,1.1031,4557.5,4557.4,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759732089951,1.1031,4557.5,4557.4,41.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759732090158,1.1031,4557.5,4557.4,41.62498465]
["bitfinex-derivatives","ETHF0:USTF0",1759732090357,1.1031,4557.5,4557.4,41.23015465]
["bitfinex-derivatives","ETHF0:USTF0",1759732090657,1.1031,4557.5,4557.4,41.55945465]
["bitfinex-derivatives","ETHF0:USTF0",1759732090959,0.39477,4558.3,4557.4,41.55945465]
["bitfinex-derivatives","ETHF0:USTF0",1759732090960,0.7656,4558.2,4558.1,1.15228]
["bitfinex-derivatives","ETHF0:USTF0",1759732091162,0.126,4558.5,4558.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759732091455,0.7792,4558.5,4558.4,1.15225]
["bitfinex-derivatives","ETHF0:USTF0",1759732091962,1.1031,4558.5,4558.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1759732092160,1.1031,4558.5,4558.1,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759732092357,0.5456,4558.1,4558.0,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759732092555,0.3239,4558.4,4558.3,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1759732092859,0.5456,4558.8,4558.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759732093051,0.5439,4558.8,4558.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759732093252,0.7656,4558.8,4558.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759732094057,0.9771,4558.8,4558.7,1.15223]
["bitfinex-derivatives","ETHF0:USTF0",1759732094553,0.9771,4558.8,4558.7,41.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759732094958,0.9771,4558.8,4558.7,41.62293]
["bitfinex-derivatives","ETHF0:USTF0",1759732095158,0.9771,4558.8,4558.7,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759732095956,3.3338,4559.0,4558.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759732095957,0.3239,4558.9,4558.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759732096162,0.5439,4558.9,4558.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759732096658,0.7656,4558.9,4558.8,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1759732097960,0.7656,4558.9,4558.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1759732097961,0.9771,4558.9,4558.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1759732098163,0.9771,4558.9,4558.8,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1759732098853,0.9771,4558.9,4558.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759732099454,0.3087,4558.8,4558.7,41.19472]
["bitfinex-derivatives","ETHF0:USTF0",1759732099858,0.3087,4558.8,4558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732101954,0.3087,4558.6,4558.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1759732102164,0.5157,4558.1,4558.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759732102458,0.5157,4558.1,4558.0,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1759732102859,0.5157,4558.1,4558.0,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759732104560,0.22,4558.2,4558.1,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759732104767,0.5157,4558.5,4558.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759732104958,0.7357,4558.5,4558.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1759732106060,0.9429,4558.5,4558.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1759732106366,1.068,4558.5,4558.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1759732109459,0.39472,4558.8,4558.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1759732109664,0.5157,4558.7,4558.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759732109869,0.7357,4558.7,4558.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759732110069,0.7229,4558.7,4558.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759732110367,0.9429,4558.7,4558.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759732110561,0.7229,4558.7,4558.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759732110761,0.9429,4558.7,4558.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759732111863,0.1251,4558.5,4558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732112066,0.7229,4558.4,4558.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1759732112668,0.7229,4558.4,4558.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1759732113463,0.9429,4558.4,4558.3,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759732113669,0.9429,4558.4,4558.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1759732114674,0.9429,4558.4,4558.3,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759732114969,0.7357,4558.4,4558.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759732115274,0.9478,4558.4,4558.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759732116164,0.5293,4558.3,4558.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759732116370,0.7414,4558.3,4558.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1759732116676,0.7414,4558.3,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732116677,0.7414,4558.1,4558.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732116980,0.6621,4557.5,4557.4,1.12329465]
["bitfinex-derivatives","ETHF0:USTF0",1759732117169,0.8821,4557.5,4557.4,1.12329465]
["bitfinex-derivatives","ETHF0:USTF0",1759732117370,0.8821,4557.5,4557.4,41.92329465]
["bitfinex-derivatives","ETHF0:USTF0",1759732117570,3.7702,4558.0,4557.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759732117865,3.7781,4558.0,4557.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1759732118071,4.302,4558.0,4557.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759732119181,4.082,4558.0,4557.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759732119377,4.302,4558.0,4557.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1759732119973,4.76492229,4558.0,4557.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759732121279,4.302,4558.0,4557.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759732121881,0.3118,4557.9,4557.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759732122178,0.7414,4557.8,4557.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1759732122677,3.7702,4558.5,4558.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1759732122881,4.76472209,4558.5,4558.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759732123076,0.4296,4558.1,4558.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759732123277,0.7414,4558.1,4558.0,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1759732123481,0.7414,4558.1,4558.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1759732123676,0.7414,4558.1,4558.0,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1759732123983,0.9614,4558.1,4558.0,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1759732124680,0.7493,4558.1,4558.0,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1759732125084,3.8699,4558.5,4558.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759732125282,4.0899,4558.5,4558.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759732125471,3.8699,4558.5,4558.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759732125678,4.0899,4558.5,4558.4,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1759732126182,1.16509109,4559.2,4558.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1759732126183,3.2078,4559.0,4558.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1759732126382,3.4278,4559.0,4558.9,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1759732126684,3.7396,4559.0,4558.9,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1759732126883,3.7396,4559.0,4558.9,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759732127478,3.7396,4559.0,4558.9,41.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759732127479,3.8724,4559.0,4558.9,41.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759732129184,3.7396,4559.0,4558.9,41.91301]
["bitfinex-derivatives","ETHF0:USTF0",1759732129386,0.53999613,4559.3,4559.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759732129584,0.00229613,4559.3,4559.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759732130886,6.13e-06,4559.3,4559.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759732131880,3.2078,4560.2,4560.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1759732132083,3.7455,4560.7,4560.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759732132281,3.7455,4560.7,4560.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732132282,4.64205857,4560.7,4560.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732132587,4.1801,4560.7,4560.6,41.0048]
["bitfinex-derivatives","ETHF0:USTF0",1759732132782,4.1801,4560.7,4560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732133081,4.18218554,4560.7,4560.6,40.80167005]
["bitfinex-derivatives","ETHF0:USTF0",1759732133281,1.16899793,4562.0,4561.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732133484,1.5553923,4562.5,4562.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759732133485,0.429,4562.1,4562.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759732133883,0.649,4562.1,4562.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1759732134092,0.649,4562.1,4562.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1759732134277,0.65065463,4562.1,4562.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1759732135479,0.87325463,4562.1,4562.0,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1759732135678,0.6516,4561.5,4561.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759732135882,1.42200109,4561.3,4561.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759732136085,0.429,4561.3,4561.2,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759732136284,0.649,4561.3,4561.2,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759732136686,0.429,4561.3,4561.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732137188,0.649,4561.3,4561.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732138591,0.4344,4561.3,4561.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732138890,0.22,4561.7,4561.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732139193,0.22,4561.7,4561.6,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1759732139779,0.00165463,4562.1,4562.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1759732139980,0.00165463,4562.1,4562.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1759732140187,0.00165463,4562.1,4562.0,42.04144]
["bitfinex-derivatives","ETHF0:USTF0",1759732140386,0.00165463,4562.1,4562.0,48.03184109]
["bitfinex-derivatives","ETHF0:USTF0",1759732140689,3.4278,4563.1,4562.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1759732140884,3.2078,4563.6,4562.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1759732141092,0.22,4563.5,4562.8,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1759732141392,0.81579106,4563.8,4562.8,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1759732141393,0.3233,4564.4,4563.6,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759732141685,0.1246,4564.0,4563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732141889,0.4479,4564.0,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759732142089,0.4479,4564.0,4563.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1759732142287,0.3233,4563.9,4563.8,3.2105479]
["bitfinex-derivatives","ETHF0:USTF0",1759732142594,0.7523,4563.9,4563.8,40.8027479]
["bitfinex-derivatives","ETHF0:USTF0",1759732143283,0.3233,4563.9,4563.8,44.0105479]
["bitfinex-derivatives","ETHF0:USTF0",1759732143790,0.3233,4566.4,4564.7,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759732144086,0.1246,4566.5,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732144291,0.1246,4566.5,4566.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732144583,0.1246,4566.5,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732144792,0.1246,4566.0,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732145103,0.1246,4566.0,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732145396,0.12679196,4566.5,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732145586,0.12679196,4566.5,4566.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732145886,0.12679196,4566.5,4566.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759732146093,0.3233,4565.9,4565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732147294,0.12679196,4566.5,4566.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759732147492,0.00219196,4566.5,4566.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759732147993,0.00219196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732148189,0.3233,4566.4,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759732148485,0.3233,4566.4,4566.0,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1759732148681,0.12679196,4566.5,4566.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759732149085,0.45009196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732149793,0.67009196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732150482,0.45009196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732152584,1.06414196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732152784,5.45009196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732152992,0.45009196,4566.5,4566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732153297,0.45009196,4566.5,4566.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732153298,0.3233,4566.4,4566.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732153493,0.5433,4566.4,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759732153790,0.71736,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732153983,0.93736,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732155391,0.5433,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732156289,0.39625196,4566.5,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732156487,0.5433,4566.4,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732156688,0.3233,4566.4,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732156895,0.5433,4566.4,4566.3,41.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759732157094,0.3233,4566.4,4566.3,41.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759732157591,0.5433,4566.4,4566.3,41.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759732157794,0.3233,4566.4,4566.3,41.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759732157992,0.5433,4566.4,4566.3,41.19407]
["bitfinex-derivatives","ETHF0:USTF0",1759732159294,0.5433,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732159594,0.3333,4566.4,4566.3,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759732159790,0.5533,4566.4,4566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732159988,0.5533,4566.4,4562.6,21.69158]
["bitfinex-derivatives","ETHF0:USTF0",1759732159989,0.3333,4565.9,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732160191,0.5533,4565.9,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732160399,0.5533,4565.9,4565.8,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759732160990,0.3333,4565.9,4565.8,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759732161190,0.5533,4565.9,4565.8,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759732162084,0.5533,4565.9,4565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732162693,0.5567,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732162895,0.89,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732163096,1.11,4565.5,4565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732163297,1.11,4565.5,4565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732165092,0.4593,4565.5,4565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732165291,0.6793,4565.5,4565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732165492,0.4593,4565.5,4565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732165690,0.6793,4565.5,4565.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732167490,0.6793,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732168290,1.14909464,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732168490,0.92909464,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732168687,1.14909464,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732169600,0.68979464,4565.5,4565.4,44.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759732170500,0.46979464,4565.5,4565.4,44.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759732171101,0.68979464,4565.5,4565.4,44.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759732171599,1.14909464,4565.5,4565.4,44.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759732172196,0.4593,4566.0,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759732172396,0.4593,4566.0,4565.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759732172397,0.6793,4566.0,4565.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759732172992,1.11,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732173193,0.89,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732173395,2.27899793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732173596,2.05899793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732173803,2.27899793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732174000,2.05899793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732174201,1.62829793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732174502,0.6793,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732176101,0.6793,4566.0,4565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732176300,0.4593,4566.0,4565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732176501,0.6793,4566.0,4565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732177705,0.4593,4566.0,4565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732178306,0.6793,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732179005,1.84829793,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732179402,0.7611,4565.6,4565.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759732179603,0.761,4565.6,4565.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759732179804,0.9811,4565.6,4565.5,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759732180004,0.9811,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732180205,0.3353,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732180606,0.5553,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732180912,0.3353,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732181110,0.5553,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732183104,1.56307793,4566.2,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759732183105,0.3353,4566.2,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759732183307,0.3353,4566.2,4566.1,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1759732183504,0.5553,4566.2,4566.1,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1759732183709,0.5553,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732184114,1.02461533,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732184405,0.80461533,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732184610,1.02461533,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732185905,0.80461533,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732186402,1.02461533,4566.2,4566.1,44.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732186608,0.27833512,4566.2,4566.1,49.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759732186912,0.68469196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732187410,0.46469196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732187610,0.68469196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732187812,0.46469196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732188106,0.68469196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732188515,0.307,4566.4,4566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732188809,0.7283,4566.4,4566.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732189005,0.9483,4566.4,4566.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732189212,0.7283,4566.2,4566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732189413,0.7283,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732189612,3.4278,4566.4,4565.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759732189613,0.7283,4565.7,4565.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759732189912,0.9483,4565.7,4565.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759732190116,0.9483,4565.7,4565.6,41.19412]
["bitfinex-derivatives","ETHF0:USTF0",1759732191014,0.9483,4565.7,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732192007,0.39413,4565.6,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732192209,0.7283,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732192513,0.9483,4565.1,4565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732192815,0.9483,4565.1,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732193013,5.9483,4565.1,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732193210,0.4213,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732193410,0.9483,4564.6,4564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732193611,0.7283,4564.6,4564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732194119,0.7283,4564.6,4564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732194120,0.9483,4564.6,4564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732194321,0.7283,4564.6,4564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732194510,0.9483,4564.6,4564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732198010,0.6413,4564.6,4564.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759732198308,0.6397,4564.5,4564.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759732198518,0.6397,4564.5,4564.4,41.19422]
["bitfinex-derivatives","ETHF0:USTF0",1759732200619,0.6397,4564.5,4564.4,44.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759732200925,0.6543,4564.5,4564.4,44.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759732201313,0.4343,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759732201521,0.6543,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759732201820,3.2078,4565.9,4565.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759732202022,3.2078,4565.9,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732202424,3.33729196,4566.5,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732202727,0.22,4565.9,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732202928,3.33729196,4566.5,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759732203113,0.12949196,4566.5,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732203320,0.12949196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732203614,0.00219196,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759732203820,0.307,4567.3,4567.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759732204120,3.3351,4567.5,4567.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759732204314,3.8621,4567.5,4567.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759732204517,0.39398,4567.3,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732204715,0.4343,4567.0,4566.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759732204916,0.00159212,4567.0,4566.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1759732205124,0.00159212,4567.0,4566.9,44.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759732205524,0.00159212,4567.0,4566.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732205933,0.00159212,4567.0,4566.9,44.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759732206233,3.3351,4568.0,4567.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759732206429,0.3327,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732206735,0.6397,4567.5,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732207033,0.6397,4567.5,4566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732207034,0.1273,4567.5,4566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732207233,0.307,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759732207533,0.22,4567.4,4567.3,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759732208032,0.307,4567.4,4567.3,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759732208432,0.0016035,4567.5,4567.3,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1759732209037,0.0016035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732209630,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732210034,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732210537,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732210734,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732211233,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732211433,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732213437,0.5286035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732213837,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732214230,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732214537,0.4359035,4567.5,4567.4,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759732214732,0.6559035,4567.5,4567.4,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759732215044,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732215437,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732215633,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732216034,0.4359035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732216235,0.6559035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732216832,0.0016035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732217836,0.4605035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732218139,0.6805035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732218537,0.4605035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732218839,0.6805035,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732219336,0.3321,4566.9,4566.8,3.2098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732219539,0.7675,4566.9,4566.8,3.2098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732219840,0.7675,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732220139,0.5521,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732220939,0.3321,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732221139,0.5521,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732221338,0.3321,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732221639,0.5521,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732222236,0.22,4566.9,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732222436,0.22,4566.9,4566.8,44.4038346]
["bitfinex-derivatives","ETHF0:USTF0",1759732222636,0.3321,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759732222637,0.5475,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759732222932,0.7675,4567.4,4567.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1759732223134,0.3321,4567.3,4566.8,44.0098046]
["bitfinex-derivatives","ETHF0:USTF0",1759732223339,0.4589,4567.0,4566.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759732223535,0.6743,4567.0,4566.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759732223932,0.8943,4567.0,4566.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759732224837,0.6743,4567.0,4566.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759732225338,0.8943,4567.0,4566.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759732225539,0.3321,4567.4,4566.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759732225833,0.1284035,4567.5,4566.9,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1759732225834,0.0016035,4567.5,4567.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759732226246,0.0016035,4567.5,4567.4,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1759732226741,13.52941176,4568.4,4567.8,0.98484]
["bitfinex-derivatives","ETHF0:USTF0",1759732227045,13.52941176,4568.4,4568.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759732227638,0.5475,4568.3,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732227839,0.2154,4568.1,4568.0,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759732228047,0.5475,4568.1,4568.0,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759732228940,0.3321,4568.1,4568.0,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759732229337,0.5475,4568.1,4568.0,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759732229542,0.5475,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732229741,0.5475,4567.8,4567.7,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1759732231046,0.7536,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732231849,0.9736,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732233153,1.43925555,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732233750,1.21925555,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732233951,1.43925555,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732234249,0.7638,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732234448,0.9838,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732234642,1.84359174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732234843,1.22957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732235148,1.44957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732235350,1.22957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732235648,1.44957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732236049,1.22957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732236349,1.44957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732239047,1.22957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732239249,1.44957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732240054,1.22957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732240256,1.44957174,4566.9,4566.8,0.0020046]
["bitfinex-derivatives","ETHF0:USTF0",1759732240445,1.44957174,4566.9,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759732240446,0.7638,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732240648,0.9838,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732241353,0.7638,4566.3,4566.2,3.21048944]
["bitfinex-derivatives","ETHF0:USTF0",1759732241543,0.7638,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732241749,0.7638,4565.1,4565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732242050,0.9838,4565.1,4565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732242552,0.98633759,4565.1,4565.0,44.00982875]
["bitfinex-derivatives","ETHF0:USTF0",1759732242756,0.98633759,4565.1,4565.0,0.00202875]
["bitfinex-derivatives","ETHF0:USTF0",1759732243049,0.1339,4564.0,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759732243250,0.5477,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759732243452,0.464,4564.0,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759732243655,0.622,4564.0,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759732243855,0.464,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732244154,0.684,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732244454,0.464,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732244657,0.684,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732244853,0.684,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732246652,1.51197,4564.0,4563.9,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732247452,1.29197,4564.0,4563.9,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732247656,0.3301,4564.0,4563.9,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732247954,0.464,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759732248156,0.902,4565.0,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732248354,0.3301,4564.9,4564.6,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759732248550,0.5481,4564.7,4564.6,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1759732248855,0.3539,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759732248856,0.1339,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759732249160,0.684,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732249555,0.464,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732249951,0.684,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732250254,0.464,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732250454,0.684,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732251064,0.3301,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732251252,0.5501,4564.2,4564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732251560,0.5501,4564.2,4564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732252854,0.94435,4564.2,4564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732253054,0.3301,4564.2,4564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732253255,0.5501,4564.2,4564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732253958,0.6756,4564.0,4563.9,0.39699934]
["bitfinex-derivatives","ETHF0:USTF0",1759732254356,0.6756,4564.0,4563.9,41.19699934]
["bitfinex-derivatives","ETHF0:USTF0",1759732254857,0.6756,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732255054,0.1275,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732255260,0.3301,4564.4,4564.3,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759732255452,0.3301,4564.4,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732255453,0.438,4564.4,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732255653,0.5501,4564.3,4564.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759732255954,0.4576,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732256455,0.6576,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732256660,0.4576,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732256855,0.6776,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732257254,0.4576,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732257453,0.6776,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732257955,0.6776,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732257956,0.22,4564.0,4563.9,41.19700934]
["bitfinex-derivatives","ETHF0:USTF0",1759732258267,0.3301,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732258560,0.7681,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732259058,0.3301,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732259359,0.5501,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732259555,0.3301,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732259751,0.5501,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732260056,0.3301,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732260358,0.5501,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732260556,0.3301,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732260762,0.5501,4564.4,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759732261762,0.5501,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759732262660,0.3301,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759732262862,0.5501,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759732263861,0.5501,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732264058,0.3301,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759732264264,0.5501,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759732264466,0.5501,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732264767,0.3301,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732264958,0.3301,4564.4,4563.9,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732264959,0.8888,4564.0,4563.9,0.00272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732265561,0.8888,4564.0,4563.9,40.80272934]
["bitfinex-derivatives","ETHF0:USTF0",1759732265962,0.8888,4564.0,4562.9,0.19544682]
["bitfinex-derivatives","ETHF0:USTF0",1759732265963,0.3301,4563.3,4563.2,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1759732266161,0.4576,4564.0,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759732266370,0.3455,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759732266571,0.7117,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759732266962,0.3301,4564.9,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732267273,0.00253759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732267472,0.55263759,4565.1,4565.0,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759732267674,0.55263759,4565.1,4565.0,44.40198]
["bitfinex-derivatives","ETHF0:USTF0",1759732268070,0.55263759,4565.1,4565.0,41.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759732268269,0.33263759,4565.1,4565.0,41.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759732268568,0.55263759,4565.1,4565.0,41.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759732269175,1.02087184,4565.1,4565.0,41.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759732270768,0.5587,4564.5,4564.4,0.396242]
["bitfinex-derivatives","ETHF0:USTF0",1759732270962,1.1088,4564.5,4564.4,3.604042]
["bitfinex-derivatives","ETHF0:USTF0",1759732271165,1.1088,4564.5,4564.4,3.209812]
["bitfinex-derivatives","ETHF0:USTF0",1759732271362,1.1088,4564.5,4564.4,44.009812]
["bitfinex-derivatives","ETHF0:USTF0",1759732271570,1.57778884,4564.5,4564.4,40.802012]
["bitfinex-derivatives","ETHF0:USTF0",1759732273175,1.57778884,4564.5,4564.4,0.002012]
["bitfinex-derivatives","ETHF0:USTF0",1759732274070,0.8888,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732274275,1.57778884,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732274573,1.36458884,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732274966,1.14458884,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732275171,1.14458884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732275370,1.36458884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732275568,0.92658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732275775,1.14658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732276674,0.92658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732277074,1.14658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732277476,0.92658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732277680,1.14658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732277874,0.92658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732278174,1.14658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732278574,0.92658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732278776,1.14658884,4564.0,4563.9,44.0105178]
["bitfinex-derivatives","ETHF0:USTF0",1759732280078,1.14658884,4564.0,4563.9,40.8027178]
["bitfinex-derivatives","ETHF0:USTF0",1759732280577,0.59648884,4564.0,4563.9,40.8027178]
["bitfinex-derivatives","ETHF0:USTF0",1759732280779,3.2078,4564.7,4564.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1759732280974,0.00253759,4565.1,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759732281276,0.68908402,4565.0,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732281476,0.5567,4564.8,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732281680,1.24578402,4564.8,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732281978,1.02178402,4564.8,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732282169,1.02178402,4564.8,4564.7,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759732282371,0.68908402,4564.8,4564.7,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759732282566,0.5527,4564.8,4564.7,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759732282977,0.3327,4564.8,4564.7,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759732283179,0.5527,4564.8,4564.7,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759732284176,1.02167553,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732284377,0.68897553,4564.8,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732284674,0.80167553,4564.8,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732284874,1.02167553,4564.8,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732286177,0.5527,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732286869,0.1357,4565.0,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732287074,0.00253759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732287273,0.55523759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732287474,1.02408904,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732288077,0.55523759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732290878,0.77923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732291882,0.55923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732292090,0.77923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732292786,0.55923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732293185,0.77923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732295583,0.55923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732295786,0.77923759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732296187,0.33523759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732296585,0.55523759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732297287,0.77593759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732297477,0.98113759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732297878,0.8914,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732298585,1.1114,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732300589,1.50558,4565.0,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732300785,0.554,4564.8,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732301990,0.774,4564.8,4564.7,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759732303194,0.554,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732303387,0.774,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732303694,0.554,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732303893,0.774,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732304192,0.554,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732304389,0.774,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732304793,0.554,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732304994,0.774,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732305194,0.1322,4565.0,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732305494,0.00253759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732305495,0.33583759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732305688,0.55583759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732306382,0.33583759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732306586,0.77653759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732307095,0.98173759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732307593,0.77653759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732307786,0.55653759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732307984,0.77653759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732308189,0.55653759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732308385,0.98173759,4565.1,4565.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759732308697,0.8788,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732309189,0.8788,4565.0,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732309384,0.753,4564.9,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732310197,1.22315583,4564.9,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732312294,1.44315583,4564.9,4564.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759732312889,1.12865583,4564.9,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732313093,0.78465583,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732314293,0.47015583,4564.8,4564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732314493,0.00253759,4565.1,4565.0,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1759732314699,0.00253759,4565.1,4565.0,4.49588]
["bitfinex-derivatives","ETHF0:USTF0",1759732315895,0.00253759,4565.1,4565.0,45.29588]
["bitfinex-derivatives","ETHF0:USTF0",1759732317392,0.2214,4566.2,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759732317597,1.22571924,4566.2,4566.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1759732318193,0.7559,4566.2,4566.1,41.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759732318398,0.7559,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732318596,0.75844329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732318900,0.53844329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732319194,0.53844329,4566.2,4566.1,42.13262963]
["bitfinex-derivatives","ETHF0:USTF0",1759732319195,0.53704329,4566.2,4566.1,42.13262963]
["bitfinex-derivatives","ETHF0:USTF0",1759732319590,0.53704329,4566.2,4566.1,41.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759732319797,0.53704329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732320399,0.31704329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732320592,0.53704329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732320787,0.31704329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732320989,0.47704329,4566.2,4566.1,41.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759732321199,0.47704329,4566.2,4566.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1759732321596,0.53704329,4566.2,4566.1,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1759732322895,0.25338427,4566.9,4566.1,46.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732323105,0.4385,4567.5,4567.4,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759732323399,0.90746914,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732323602,1.03326914,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732323798,1.03326914,4567.5,4567.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1759732323998,1.03496084,4567.5,4567.4,41.56422834]
["bitfinex-derivatives","ETHF0:USTF0",1759732324297,1.03496084,4567.5,4567.4,40.80192834]
["bitfinex-derivatives","ETHF0:USTF0",1759732324598,0.5643,4566.5,4566.3,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759732324792,0.6585,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732325102,0.973,4566.4,4566.3,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759732325600,0.973,4566.4,4566.3,44.77242947]
["bitfinex-derivatives","ETHF0:USTF0",1759732325793,0.753,4566.4,4566.3,44.77242947]
["bitfinex-derivatives","ETHF0:USTF0",1759732325997,0.5316,4567.4,4567.3,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1759732326303,0.68967708,4567.4,4567.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732326600,0.0016917,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732326790,0.2216917,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732327196,0.2216917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732327399,0.2216917,4567.5,4567.4,41.95627]
["bitfinex-derivatives","ETHF0:USTF0",1759732327596,0.2216917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732327797,0.5361917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732328490,0.6619917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732328694,0.4419917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732328901,0.6619917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732329297,0.6619917,4567.5,4567.4,41.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759732330208,1.1004917,4567.5,4567.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759732330403,0.9746917,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732330598,0.9746917,4567.5,4567.4,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759732331105,0.8804917,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732331297,0.8804917,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732331497,1.1004917,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732332504,1.1004917,4567.5,4567.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759732332894,1.1004917,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732333402,0.8804917,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732333600,1.1004917,4567.5,4567.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759732334105,0.4385,4567.2,4567.1,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759732334307,0.753,4567.2,4567.1,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759732337801,1.67387762,4567.2,4567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732338101,0.7471,4566.8,4566.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732338399,0.9671,4566.8,4566.7,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759732338706,0.9671,4566.8,4566.7,41.011]
["bitfinex-derivatives","ETHF0:USTF0",1759732339407,0.9671,4566.8,4566.7,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759732339906,0.9671,4566.8,4566.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759732341001,1.26485,4566.5,4566.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759732341401,1.26485,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732342211,6.26485,4566.5,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732342401,0.658,4566.4,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732342610,0.9671,4566.4,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732342906,0.5344,4566.4,4566.3,0.76292947]
["bitfinex-derivatives","ETHF0:USTF0",1759732343211,0.5344,4567.2,4567.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759732343511,1.61612267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732343911,1.82882267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732344413,1.60882267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732344616,1.21483267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732344805,1.43483267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732345106,1.21483267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732345307,1.43483267,4567.2,4567.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732345811,0.438,4566.9,4566.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759732346005,0.7471,4566.9,4566.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759732346211,1.60885267,4566.9,4566.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732347010,1.82885267,4566.9,4566.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732347911,1.43483267,4566.9,4566.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732348609,1.43483267,4566.9,4566.3,3.21012947]
["bitfinex-derivatives","ETHF0:USTF0",1759732348610,0.39406,4566.5,4566.3,3.21012947]
["bitfinex-derivatives","ETHF0:USTF0",1759732348815,1.43558991,4566.4,4566.3,3.97072947]
["bitfinex-derivatives","ETHF0:USTF0",1759732349513,1.12648991,4566.4,4566.3,3.97072947]
["bitfinex-derivatives","ETHF0:USTF0",1759732349709,0.3091,4567.2,4566.3,3.63402947]
["bitfinex-derivatives","ETHF0:USTF0",1759732349918,0.1274917,4567.5,4567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732349919,1.61687768,4567.1,4567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732350111,1.82957768,4567.1,4567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732350507,1.82957768,4567.1,4567.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759732351521,1.60957768,4567.1,4567.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732351819,1.82957768,4567.1,4567.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759732352718,1.82957768,4567.1,4566.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732352719,0.5344,4566.7,4566.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732352912,1.22287768,4566.7,4566.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732353119,1.00287768,4566.7,4566.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732353420,1.22287768,4566.7,4566.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759732353619,1.43557768,4566.7,4566.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759732353815,1.43557768,4566.7,4566.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759732354012,0.4436,4566.4,4566.3,3.77042947]
["bitfinex-derivatives","ETHF0:USTF0",1759732354211,0.7611,4566.4,4566.3,3.43372947]
["bitfinex-derivatives","ETHF0:USTF0",1759732354416,1.22968967,4566.4,4566.3,3.97562947]
["bitfinex-derivatives","ETHF0:USTF0",1759732354620,1.44968967,4566.4,4566.3,3.97562947]
["bitfinex-derivatives","ETHF0:USTF0",1759732354820,1.44968967,4566.4,4566.3,3.43372947]
["bitfinex-derivatives","ETHF0:USTF0",1759732355021,1.44968967,4566.4,4566.3,3.64352947]
["bitfinex-derivatives","ETHF0:USTF0",1759732355421,1.22968967,4566.4,4566.3,3.64352947]
["bitfinex-derivatives","ETHF0:USTF0",1759732356019,1.44968967,4566.4,4566.3,3.97562947]
["bitfinex-derivatives","ETHF0:USTF0",1759732357621,1.44968967,4566.4,4566.3,3.21012947]
["bitfinex-derivatives","ETHF0:USTF0",1759732357826,1.44968967,4566.4,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732360126,1.22968967,4566.4,4566.3,0.76782947]
["bitfinex-derivatives","ETHF0:USTF0",1759732360431,0.7611,4567.3,4567.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759732360625,1.44866985,4567.3,4567.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732361729,0.61913,4566.8,4566.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759732361921,1.84269985,4566.8,4566.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759732362624,1.44866985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732363424,0.91266985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732363625,1.44866985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732363820,1.44866985,4566.8,4566.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759732364029,1.44866985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732364530,1.22866985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732364730,1.44866985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732365133,0.46756985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732365429,0.22,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732365632,0.68756985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732366332,0.46756985,4566.8,4566.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732366536,0.39399,4567.3,4566.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732366838,0.7611,4567.0,4566.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759732367032,1.22909339,4567.0,4566.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759732367435,1.22909339,4567.0,4566.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759732367636,0.4169,4566.6,4566.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732367939,1.43139339,4566.6,4566.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732369636,0.39405,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732369841,2.49683775,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732370940,2.49683775,4566.5,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732371137,1.21139339,4566.4,4566.3,0.00232947]
["bitfinex-derivatives","ETHF0:USTF0",1759732373238,1.21139339,4566.4,4566.3,0.77392947]
["bitfinex-derivatives","ETHF0:USTF0",1759732375041,0.67989339,4566.4,4566.3,3.98172947]
["bitfinex-derivatives","ETHF0:USTF0",1759732375236,0.5384,4567.0,4566.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759732375438,1.2266647,4567.0,4566.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732375943,1.0066647,4567.0,4566.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732376343,1.2266647,4567.0,4566.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732376647,1.0066647,4567.0,4566.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732376848,1.2266647,4567.0,4566.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732377447,0.4169,4566.6,4566.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732377648,1.4316647,4566.6,4566.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732378849,1.4316647,4566.6,4566.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759732379248,1.4316647,4566.6,4566.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732379750,0.9634,4566.6,4566.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732379954,1.4316915,4566.6,4566.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759732382141,0.4682915,4566.6,4566.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759732382344,0.6882915,4566.6,4566.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759732382847,0.4682915,4566.6,4566.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759732383047,0.6882915,4566.6,4566.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1759732384552,0.6882915,4566.6,4566.5,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759732384950,1.0147915,4566.6,4566.5,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1759732385148,0.7947915,4566.6,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732385354,1.0147915,4566.6,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732385950,0.7947915,4566.6,4566.5,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759732386257,1.0147915,4566.6,4566.5,41.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759732387258,0.6882915,4566.6,4566.5,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759732387954,0.4682915,4566.6,4566.5,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759732388355,0.6882915,4566.6,4566.5,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759732389555,0.22,4566.6,4566.5,41.2542]
["bitfinex-derivatives","ETHF0:USTF0",1759732389951,0.0016917,4567.5,4567.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759732390159,0.2216917,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732390359,0.69001205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732391564,0.90191205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732391761,1.00841205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732392063,1.22841205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732393564,1.00841205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732393766,1.22841205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732393964,0.47001205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732394163,0.69001205,4567.5,4567.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759732395261,0.69001205,4567.5,4567.4,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759732396256,0.2216917,4567.5,4567.4,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759732398461,0.5286917,4567.5,4567.4,44.7794]
["bitfinex-derivatives","ETHF0:USTF0",1759732398669,0.6580917,4567.5,4567.4,44.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759732398969,1.0835917,4567.5,4567.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1759732399267,1.0835917,4567.5,4567.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759732400768,1.4775617,4567.5,4567.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759732400970,1.4775617,4567.5,4567.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759732401170,1.94483941,4567.5,4567.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759732401465,1.55086941,4567.5,4567.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759732401863,2.31846377,4567.5,4567.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759732402266,1.20146941,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732402471,0.9541917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732402672,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732403068,0.2216917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732403268,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732403466,0.2216917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732404178,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732404370,0.2216917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732406276,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732406775,0.2216917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732407579,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732407777,0.2216917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732408177,0.0016917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732408377,0.9541917,4567.5,4567.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759732408676,0.7325,4566.8,4566.7,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759732408875,0.9525,4566.8,4566.7,1.16353]
["bitfinex-derivatives","ETHF0:USTF0",1759732409075,0.9525,4566.8,4566.7,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759732409971,0.9525,4566.8,4566.7,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759732410374,0.9525,4566.8,4566.7,41.3527]
["bitfinex-derivatives","ETHF0:USTF0",1759732411578,0.1310917,4567.5,4567.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759732411772,0.46911703,4567.5,4567.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759732412078,0.2216917,4567.5,4567.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759732412273,0.0016917,4567.5,4567.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759732412475,13.52941176,4568.4,4568.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759732412677,13.52941176,4568.4,4568.3,5.13879436]
["bitfinex-derivatives","ETHF0:USTF0",1759732413076,13.52941176,4568.4,4568.3,45.93879436]
["bitfinex-derivatives","ETHF0:USTF0",1759732413276,13.52941176,4568.4,4568.3,45.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759732413483,13.53155959,4568.4,4568.3,45.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759732414777,13.53155959,4568.4,4568.3,45.34803609]
["bitfinex-derivatives","ETHF0:USTF0",1759732415481,13.75155959,4568.4,4568.3,45.34803609]
["bitfinex-derivatives","ETHF0:USTF0",1759732416776,13.53155959,4568.4,4568.3,51.11563045]
["bitfinex-derivatives","ETHF0:USTF0",1759732417079,13.53155959,4568.4,4568.3,51.33563045]
["bitfinex-derivatives","ETHF0:USTF0",1759732419284,7.2398015,4568.4,4568.3,51.00653045]
["bitfinex-derivatives","ETHF0:USTF0",1759732419584,0.1342,4568.5,4568.3,50.56613045]
["bitfinex-derivatives","ETHF0:USTF0",1759732419784,0.1342,4568.5,4568.3,9.76613045]
["bitfinex-derivatives","ETHF0:USTF0",1759732420084,0.1342,4569.0,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759732420281,0.1342,4569.0,4568.9,4.58923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732420481,0.13592463,4569.0,4568.9,4.58923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732420878,0.13592463,4569.0,4568.9,45.38923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732421681,0.44342463,4569.0,4568.9,45.38923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732422591,0.44342463,4569.0,4568.9,45.16923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732422884,0.44342463,4569.0,4568.9,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759732424089,0.44342463,4569.0,4568.9,45.16923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732424690,0.44342463,4569.0,4568.9,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759732426991,0.44342463,4569.0,4568.9,45.16923436]
["bitfinex-derivatives","ETHF0:USTF0",1759732429087,0.44342463,4569.0,4568.9,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759732429396,0.17112463,4569.0,4568.9,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759732430297,0.17336264,4569.0,4568.9,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759732432692,0.17336264,4569.0,4568.9,44.62164]
["bitfinex-derivatives","ETHF0:USTF0",1759732433505,0.1342,4569.5,4569.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759732433702,0.00924188,4569.7,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759732434005,0.42894188,4569.7,4569.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1759732434204,0.22034188,4569.7,4569.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1759732434501,0.01132584,4569.7,4569.6,42.33633003]
["bitfinex-derivatives","ETHF0:USTF0",1759732435403,0.1342,4570.0,4569.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759732435599,0.4667,4570.0,4569.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1759732435806,0.6778,4570.0,4569.9,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1759732436204,0.6778,4570.0,4569.9,46.36182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732436404,0.67936263,4570.0,4569.9,46.36182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732438602,0.67936263,4570.0,4569.9,46.14182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732438803,0.67936263,4570.0,4569.9,46.36182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732439306,0.67936263,4570.0,4569.9,46.14182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732439499,0.67936263,4570.0,4569.9,46.36182074]
["bitfinex-derivatives","ETHF0:USTF0",1759732440008,0.67936263,4570.0,4569.9,44.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759732440208,0.67936263,4570.0,4569.9,44.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759732442004,0.09923521,4570.5,4570.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759732442203,0.1277,4570.5,4570.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759732442407,0.5474,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732442804,0.5474,4570.5,4570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732443005,0.54973665,4570.5,4570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732443512,0.4197,4569.7,4569.6,3.60428959]
["bitfinex-derivatives","ETHF0:USTF0",1759732443904,0.4197,4569.7,4569.6,44.40428959]
["bitfinex-derivatives","ETHF0:USTF0",1759732444108,0.7522,4569.7,4569.6,44.40428959]
["bitfinex-derivatives","ETHF0:USTF0",1759732444302,0.7522,4569.7,4569.6,44.01050959]
["bitfinex-derivatives","ETHF0:USTF0",1759732447118,0.7522,4569.7,4569.6,40.80270959]
["bitfinex-derivatives","ETHF0:USTF0",1759732448619,0.7522,4568.7,4568.6,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759732449519,0.23522501,4568.7,4568.6,41.41647149]
["bitfinex-derivatives","ETHF0:USTF0",1759732450419,0.01409591,4568.7,4568.6,41.41647149]
["bitfinex-derivatives","ETHF0:USTF0",1759732450609,0.01409591,4568.7,4568.6,46.41647149]
["bitfinex-derivatives","ETHF0:USTF0",1759732450805,0.3388,4569.0,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759732451005,0.5474,4569.0,4568.8,1.77428313]
["bitfinex-derivatives","ETHF0:USTF0",1759732451210,0.5474,4569.0,4568.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759732452917,0.7522,4568.9,4568.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759732457120,0.4197,4568.9,4568.6,40.80260149]
["bitfinex-derivatives","ETHF0:USTF0",1759732457317,0.7522,4568.7,4568.6,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1759732457823,0.7522,4568.7,4568.6,40.80260149]
["bitfinex-derivatives","ETHF0:USTF0",1759732459724,5.7522,4568.7,4568.6,40.80260149]
["bitfinex-derivatives","ETHF0:USTF0",1759732461924,0.4341,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732462123,0.7639,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732462623,0.3298,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732462928,0.3298,4568.1,4568.0,44.00941936]
["bitfinex-derivatives","ETHF0:USTF0",1759732463817,3.353,4569.0,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759732464024,0.3473,4569.0,4568.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759732464423,0.3473,4569.0,4568.9,41.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759732465726,0.6771,4569.0,4568.9,41.19384]
["bitfinex-derivatives","ETHF0:USTF0",1759732466223,0.6771,4569.0,4568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732468222,0.4592,4569.0,4568.9,41.71984044]
["bitfinex-derivatives","ETHF0:USTF0",1759732468426,0.4592,4569.0,4568.9,41.93984044]
["bitfinex-derivatives","ETHF0:USTF0",1759732468733,0.4592,4569.0,4568.9,46.93984044]
["bitfinex-derivatives","ETHF0:USTF0",1759732469328,0.1277,4569.5,4569.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759732469534,0.0363,4569.5,4569.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759732470023,0.0363,4569.5,4569.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759732470329,0.1277,4570.0,4569.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759732470726,0.1277,4570.0,4569.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1759732470924,0.5618,4570.0,4569.9,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1759732471125,0.3456,4570.0,4569.9,44.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759732471324,0.6754,4570.0,4569.9,44.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759732472926,0.4575,4570.0,4569.9,44.40156]
["bitfinex-derivatives","ETHF0:USTF0",1759732475133,0.4575,4570.0,4569.9,44.62156]
["bitfinex-derivatives","ETHF0:USTF0",1759732476029,0.4575,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732476432,0.4575,4570.0,4569.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732477640,0.4575,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732482836,0.4575,4570.0,4569.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732483833,0.4575,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732489448,0.6775,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732490441,0.4575,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732491950,0.6775,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732497337,1.14478332,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732500547,0.2264,4569.8,4569.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759732500744,0.2264,4569.8,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732500745,0.3306,4569.7,4569.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759732500940,0.7823,4569.6,4569.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759732501145,0.7823,4569.6,4569.5,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759732501345,0.7823,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732501852,0.7823,4569.6,4569.5,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759732501853,0.3306,4569.6,4569.5,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759732502053,0.5506,4569.6,4569.5,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759732502955,0.3306,4569.6,4569.5,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1759732507162,0.3306,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732508563,0.13173665,4570.5,4570.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759732508862,0.06843745,4570.5,4570.4,4.36799729]
["bitfinex-derivatives","ETHF0:USTF0",1759732509263,0.06843745,4570.5,4570.4,45.16799729]
["bitfinex-derivatives","ETHF0:USTF0",1759732509468,0.06843745,4570.5,4570.4,44.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759732509768,0.06096255,4571.0,4570.4,50.54075458]
["bitfinex-derivatives","ETHF0:USTF0",1759732509965,0.05,4571.9,4571.4,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759732510160,0.05,4571.9,4571.4,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1759732510361,0.05,4571.9,4571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732510559,0.4648,4571.5,4571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732510766,0.46757039,4571.5,4571.4,44.01047958]
["bitfinex-derivatives","ETHF0:USTF0",1759732514365,0.46757039,4571.5,4571.4,44.77695687]
["bitfinex-derivatives","ETHF0:USTF0",1759732515972,0.46757039,4571.5,4571.4,44.01047958]
["bitfinex-derivatives","ETHF0:USTF0",1759732516171,0.46757039,4571.5,4571.4,44.77695687]
["bitfinex-derivatives","ETHF0:USTF0",1759732517074,0.3306,4572.4,4572.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759732517260,0.3306,4572.4,4572.3,3.97427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732517771,0.3306,4572.4,4572.3,44.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732517962,0.33315863,4572.4,4572.3,44.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732518161,0.52766,4573.5,4572.3,44.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732518162,0.1342,4573.5,4572.3,49.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732518362,0.1342,4573.5,4572.8,3.97427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732518666,0.1342,4573.5,4572.8,4.36778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732519368,0.02483862,4572.9,4572.8,4.36778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732519578,0.02483862,4572.9,4572.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1759732519766,0.02483862,4572.9,4572.8,4.36778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732520069,0.02483862,4572.9,4572.8,4.58778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732520269,0.02483862,4572.9,4572.8,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1759732520473,0.35923862,4572.9,4572.8,4.58778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732520663,0.35923862,4572.9,4572.8,45.38778729]
["bitfinex-derivatives","ETHF0:USTF0",1759732520867,0.35923862,4572.9,4572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732521577,0.35923862,4572.9,4572.8,44.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732521873,0.35923862,4572.9,4572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732522069,0.35923862,4572.9,4572.8,44.77427729]
["bitfinex-derivatives","ETHF0:USTF0",1759732523166,0.35923862,4572.9,4572.8,41.56647729]
["bitfinex-derivatives","ETHF0:USTF0",1759732523369,0.7843,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732523574,0.466,4571.5,4571.4,0.39630958]
["bitfinex-derivatives","ETHF0:USTF0",1759732523871,0.466,4571.5,4571.4,43.69827953]
["bitfinex-derivatives","ETHF0:USTF0",1759732524081,0.466,4571.5,4571.4,41.96278687]
["bitfinex-derivatives","ETHF0:USTF0",1759732524373,0.466,4571.5,4571.4,41.56915687]
["bitfinex-derivatives","ETHF0:USTF0",1759732527069,0.466,4571.5,4571.4,40.80267958]
["bitfinex-derivatives","ETHF0:USTF0",1759732527271,0.3344,4571.9,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759732527576,0.466,4572.5,4572.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759732527875,0.466,4572.5,4572.4,41.19354]
["bitfinex-derivatives","ETHF0:USTF0",1759732529078,0.466,4572.5,4572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732533570,0.02483862,4572.9,4572.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759732533777,0.3344,4572.8,4572.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759732535280,0.3344,4572.8,4572.7,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759732535778,0.02483862,4572.9,4572.7,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759732536178,0.3288,4572.8,4572.7,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759732536583,0.02483862,4572.9,4572.7,46.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759732536782,0.3288,4573.4,4573.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759732537081,0.5408,4573.4,4573.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759732537279,0.7643,4573.4,4573.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759732537478,0.5408,4573.4,4573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732537675,0.54314354,4573.4,4573.3,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1759732537876,0.33114354,4573.4,4573.3,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1759732538279,0.33114354,4573.4,4573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732538480,0.1321,4573.0,4572.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759732538680,0.5408,4572.9,4572.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759732538879,0.3288,4572.9,4572.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759732539288,0.00234354,4573.4,4572.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759732539582,0.00234354,4573.4,4573.3,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1759732541475,0.33114354,4573.4,4573.3,41.19347]
["bitfinex-derivatives","ETHF0:USTF0",1759732542681,0.1321,4574.0,4573.6,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759732542882,14.86661513,4573.7,4573.6,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759732543284,15.07861513,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732543484,15.08048125,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732544098,15.08048125,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732544384,15.30048125,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732544986,15.08048125,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732545191,15.30048125,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732545390,15.08848125,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732545585,13.90242546,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732545791,3.52692374,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732545986,2.99609374,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732546591,2.04591374,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732547290,0.55083374,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732547488,0.55083374,4573.7,4573.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732547688,0.55083374,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732548790,0.55083374,4573.7,4573.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732548990,0.55083374,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732549200,0.55083374,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732549395,0.55083374,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732549596,0.55083374,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732550393,0.55083374,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732550894,0.55083374,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732551895,0.55083374,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732552094,0.55083374,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732552687,3.74e-06,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732553089,3.74e-06,4573.7,4573.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732553296,3.74e-06,4573.7,4573.6,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732553591,3.74e-06,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732553798,0.00154215,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732554004,0.00154215,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732554195,0.00154215,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732555392,0.00154215,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732555592,0.00154215,4573.7,4573.6,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759732556400,0.00154215,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732557002,5.00154215,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732557196,5.00154215,4573.7,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732557496,0.8707,4572.3,4572.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1759732557797,0.8707,4572.3,4572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732558098,0.4001,4572.3,4572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732558301,0.3706,4573.0,4572.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759732558501,0.3706,4573.0,4572.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759732558698,0.5967,4573.0,4572.9,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759732559000,0.5967,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732559198,0.1261,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732560294,0.5262,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732563407,0.00621,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732563606,0.13231,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732564903,0.13231,4573.0,4572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732566599,0.13231,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732566799,0.13231,4573.0,4572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732568309,5.13231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732568810,5.35231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732569106,0.13231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732571211,5.13231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732572205,5.13231,4573.0,4572.9,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759732572411,5.13231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732573114,5.35231,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732574211,0.4706,4571.9,4571.8,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759732574410,0.8707,4571.9,4571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732575306,0.8707,4571.9,4571.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732577612,0.4255,4571.5,4571.4,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1759732577917,0.825,4571.5,4571.4,3.21047958]
["bitfinex-derivatives","ETHF0:USTF0",1759732578115,0.1261,4572.0,4571.4,3.21047958]
["bitfinex-derivatives","ETHF0:USTF0",1759732578116,0.1261,4572.0,4571.4,44.01047958]
["bitfinex-derivatives","ETHF0:USTF0",1759732578416,0.1261,4572.0,4571.9,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759732578613,0.06947889,4572.5,4572.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759732578815,0.05662111,4573.0,4572.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759732579210,0.05662111,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732580418,0.45612111,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732584022,0.45612111,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732584220,0.45612111,4573.0,4572.9,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1759732585918,1.11e-06,4573.0,4572.9,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759732586219,1.11e-06,4573.0,4572.9,44.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759732586813,1.11e-06,4573.5,4573.4,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1759732587017,1.11e-06,4573.5,4573.4,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1759732587615,0.51420111,4573.5,4573.4,44.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759732587828,0.51420111,4573.5,4573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732588324,0.91370111,4573.5,4573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732590035,0.39950111,4573.5,4573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732591225,1.11e-06,4573.5,4573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759732591540,9.52e-06,4574.0,4573.9,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759732591729,9.52e-06,4574.0,4573.9,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1759732592525,0.00278714,4574.0,4573.9,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1759732593037,0.16030714,4574.0,4573.9,44.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759732593435,0.55980714,4574.0,4573.9,44.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759732594938,3.15070245,4575.3,4574.4,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1759732595139,3.15070245,4575.3,4575.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759732595338,0.3067,4575.3,4575.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759732595539,3.2078,4575.8,4575.4,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1759732595833,0.755,4575.5,4575.4,0.39514968]
["bitfinex-derivatives","ETHF0:USTF0",1759732596036,0.75751086,4575.5,4575.4,0.56636817]
["bitfinex-derivatives","ETHF0:USTF0",1759732596338,0.75751086,4575.5,4575.4,41.36636817]
["bitfinex-derivatives","ETHF0:USTF0",1759732596538,0.16281086,4575.5,4575.4,41.36636817]
["bitfinex-derivatives","ETHF0:USTF0",1759732596938,0.63041086,4575.5,4575.4,41.36636817]
["bitfinex-derivatives","ETHF0:USTF0",1759732597238,0.5623,4576.0,4575.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759732597429,0.869,4576.0,4575.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759732597634,0.5623,4576.0,4575.9,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759732597844,1.157,4576.0,4575.9,41.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759732598234,1.15938048,4576.0,4575.9,41.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759732598838,1.15938048,4576.0,4575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732599141,0.56468048,4576.0,4575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732601130,0.10566048,4576.0,4575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732601334,0.1786,4576.5,4576.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759732601534,3.2078,4576.9,4576.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759732601843,0.1786,4577.0,4576.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759732602032,0.1786,4577.0,4576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732602238,0.7733,4577.5,4577.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759732602434,0.77483711,4577.5,4577.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759732602839,0.18013711,4577.5,4577.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759732603039,0.00153711,4577.5,4577.4,41.19311]
["bitfinex-derivatives","ETHF0:USTF0",1759732603336,0.64773711,4577.5,4577.4,41.19311]
["bitfinex-derivatives","ETHF0:USTF0",1759732604138,0.64773711,4577.5,4577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732606342,5.86773711,4577.5,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732606543,0.4676,4576.4,4576.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759732606743,0.4853,4576.5,4576.4,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759732606940,0.1786,4577.0,4576.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759732607140,0.1786,4577.0,4576.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759732607345,0.4676,4577.4,4576.9,42.08275]
["bitfinex-derivatives","ETHF0:USTF0",1759732607541,0.7743,4577.2,4577.1,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1759732607746,0.4676,4577.2,4577.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759732608049,3.20933711,4577.5,4577.4,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759732608250,3.91523711,4577.5,4577.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759732608451,4.65423711,4577.5,4577.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759732608640,4.43323711,4577.5,4577.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759732609044,4.65423711,4577.5,4577.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759732610441,0.45793711,4577.5,4577.4,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1759732610653,0.00153711,4577.5,4577.4,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1759732611151,0.00153711,4577.5,4577.4,42.09161]
["bitfinex-derivatives","ETHF0:USTF0",1759732613252,0.45793711,4577.5,4577.4,42.09161]
["bitfinex-derivatives","ETHF0:USTF0",1759732614850,0.00153711,4577.5,4577.4,42.09161]
["bitfinex-derivatives","ETHF0:USTF0",1759732615047,0.1786,4578.5,4577.4,42.09161]
["bitfinex-derivatives","ETHF0:USTF0",1759732615048,11.82694798,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732615249,12.10954798,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732615448,12.10954798,4578.9,4578.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759732615842,11.51724798,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732616044,17.11170376,4578.9,4578.8,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1759732616251,17.33170376,4578.9,4578.8,0.00265711]
["bitfinex-derivatives","ETHF0:USTF0",1759732616445,17.33170376,4578.9,4578.8,40.80265711]
["bitfinex-derivatives","ETHF0:USTF0",1759732616755,0.5923,4578.2,4578.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759732616942,4.0201,4578.1,4578.0,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1759732617150,4.4765,4578.1,4578.0,0.86606]
["bitfinex-derivatives","ETHF0:USTF0",1759732617348,4.4765,4578.1,4578.0,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759732617646,4.4765,4578.1,4578.0,41.96125882]
["bitfinex-derivatives","ETHF0:USTF0",1759732617851,4.4765,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732618052,9.4765,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732618647,9.2565,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732618848,3.8001,4578.1,4578.0,41.66785882]
["bitfinex-derivatives","ETHF0:USTF0",1759732619051,3.8001,4578.1,4578.0,41.85095882]
["bitfinex-derivatives","ETHF0:USTF0",1759732619347,3.2078,4578.6,4578.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1759732619549,3.4288,4578.6,4578.5,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759732619751,3.2078,4578.6,4578.5,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1759732620254,3.2078,4578.6,4578.5,42.43062]
["bitfinex-derivatives","ETHF0:USTF0",1759732620453,11.51940376,4578.9,4578.8,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759732620843,11.74040376,4578.9,4578.8,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759732621453,11.82910376,4578.9,4578.8,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759732621859,11.51940376,4578.9,4578.8,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759732622048,11.74040376,4578.9,4578.8,1.44749]
["bitfinex-derivatives","ETHF0:USTF0",1759732622245,11.74040376,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732622553,11.02388376,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732623153,11.24488376,4578.9,4578.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732623360,11.02388376,4578.9,4578.8,41.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759732623858,11.70128376,4578.9,4578.8,41.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759732624654,11.70128376,4578.9,4578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732625245,11.48028376,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732625449,11.70128376,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732626056,11.24488376,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732626357,11.70128376,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732627353,11.952171,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732627555,12.173171,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732628257,11.70128376,4578.9,4578.8,41.273]
["bitfinex-derivatives","ETHF0:USTF0",1759732628558,17.16905608,4578.9,4578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732628857,17.16905608,4578.9,4578.0,3.39269882]
["bitfinex-derivatives","ETHF0:USTF0",1759732628858,0.3097,4578.2,4578.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759732629056,1.44175,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732629268,5.11739535,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732629558,12.00637376,4578.9,4578.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759732629559,3.5175,4578.6,4578.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759732629756,4.20650228,4578.6,4578.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759732629958,4.88211228,4578.6,4578.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759732630261,4.94550228,4578.6,4578.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732630560,4.72450228,4578.6,4578.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759732630753,4.94550228,4578.6,4578.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759732631150,1.0487,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732631359,4.94550228,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732631555,10.33855228,4578.1,4578.0,40.80179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732631763,10.33855228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732633860,10.11755228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732634061,10.33855228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732635967,10.11755228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732636267,10.33855228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732639062,9.72450228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732639267,4.26810228,4578.1,4578.0,1.25739882]
["bitfinex-derivatives","ETHF0:USTF0",1759732639569,4.93240228,4578.1,4578.0,0.76869882]
["bitfinex-derivatives","ETHF0:USTF0",1759732640667,4.93240228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732641065,9.93240228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732642161,4.71240228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732642365,4.93340228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732642560,3.67580228,4578.1,4578.0,0.32389882]
["bitfinex-derivatives","ETHF0:USTF0",1759732642771,4.50100228,4578.1,4578.0,0.76869882]
["bitfinex-derivatives","ETHF0:USTF0",1759732643165,4.94530228,4578.1,4578.0,0.76869882]
["bitfinex-derivatives","ETHF0:USTF0",1759732643369,4.28000228,4578.1,4578.0,1.25739882]
["bitfinex-derivatives","ETHF0:USTF0",1759732643570,4.94530228,4578.1,4578.0,1.06859882]
["bitfinex-derivatives","ETHF0:USTF0",1759732643872,4.94530228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732644178,9.94530228,4578.1,4578.0,0.00179882]
["bitfinex-derivatives","ETHF0:USTF0",1759732644374,0.6042,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732644577,1.0485,4577.3,4577.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759732644770,1.51650228,4577.3,4577.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759732645073,1.51650228,4577.3,4577.2,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759732645273,1.0485,4577.3,4577.2,41.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759732645575,1.51626164,4577.3,4577.2,0.00239654]
["bitfinex-derivatives","ETHF0:USTF0",1759732647670,1.51626164,4577.3,4576.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759732647875,0.3082,4576.2,4576.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759732648071,0.5292,4576.2,4576.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759732648269,0.8252,4576.2,4576.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759732648666,0.8252,4576.2,4576.1,41.86939279]
["bitfinex-derivatives","ETHF0:USTF0",1759732648980,1.2695,4576.2,4576.1,41.86939279]
["bitfinex-derivatives","ETHF0:USTF0",1759732650180,0.8252,4576.2,4576.1,41.86939279]
["bitfinex-derivatives","ETHF0:USTF0",1759732651277,1.2695,4576.2,4576.1,41.86939279]
["bitfinex-derivatives","ETHF0:USTF0",1759732651483,1.2695,4576.2,4576.1,41.56949279]
["bitfinex-derivatives","ETHF0:USTF0",1759732653182,0.8252,4576.2,4576.1,41.56949279]
["bitfinex-derivatives","ETHF0:USTF0",1759732654572,0.8252,4576.2,4575.6,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759732654573,1.0519,4575.7,4575.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732654773,1.66616,4575.7,4575.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732654977,2.43088876,4575.7,4575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732655479,2.43088876,4575.7,4575.6,40.8018622]
["bitfinex-derivatives","ETHF0:USTF0",1759732655783,2.43088876,4575.7,4575.6,41.2740622]
["bitfinex-derivatives","ETHF0:USTF0",1759732655978,1.66616,4575.7,4575.6,41.2740622]
["bitfinex-derivatives","ETHF0:USTF0",1759732656182,2.43088876,4575.7,4575.6,41.2740622]
["bitfinex-derivatives","ETHF0:USTF0",1759732656576,2.43088876,4575.7,4575.6,40.8018622]
["bitfinex-derivatives","ETHF0:USTF0",1759732656779,2.43088876,4575.7,4575.6,0.0018622]
["bitfinex-derivatives","ETHF0:USTF0",1759732657177,1.66616,4575.7,4575.6,0.0018622]
["bitfinex-derivatives","ETHF0:USTF0",1759732657780,6.66616,4575.7,4575.6,0.0018622]
["bitfinex-derivatives","ETHF0:USTF0",1759732658082,0.609,4574.7,4574.6,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759732658279,1.2729,4574.7,4574.6,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759732658682,0.609,4574.2,4574.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1759732658990,0.83213408,4574.2,4574.1,1.07274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732659173,0.83213408,4574.2,4574.1,41.87274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732659574,1.22552408,4574.2,4574.1,41.87274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732659982,1.22552408,4574.2,4574.1,1.07274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732660284,0.83213408,4574.2,4574.1,1.07274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732660480,0.83213408,4574.2,4574.1,41.87274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732660877,0.00213408,4574.2,4574.1,41.87274552]
["bitfinex-derivatives","ETHF0:USTF0",1759732661084,3.2078,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732661280,3.4288,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732662188,3.43086618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732662685,3.43086618,4575.1,4575.0,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1759732662882,4.48276618,4575.1,4575.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732663079,4.48276618,4575.1,4574.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759732663080,0.83622,4575.0,4574.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759732663279,0.5331,4574.9,4574.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1759732663586,0.5331,4574.9,4574.8,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759732663773,0.976,4574.9,4574.8,41.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759732664087,1.2729,4574.9,4574.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732664384,3.20986618,4575.1,4574.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759732664585,3.20986618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732664887,3.43086618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732665882,3.74296618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732666882,3.43086618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732667282,3.81886618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732667486,4.03986618,4575.1,4575.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759732667887,4.52016618,4575.1,4575.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759732668683,0.3081,4574.7,4574.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759732668878,0.5291,4574.7,4574.6,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759732669282,3.20986618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732669486,3.43086618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732671389,3.20986618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732671593,3.43086618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732672190,3.73896618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732672691,3.43086618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732672880,3.20986618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732673084,0.00206618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732673392,0.84596618,4575.1,4575.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732673690,0.84596618,4575.1,4575.0,42.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759732673891,0.53116618,4575.1,4575.0,42.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759732675390,0.92447618,4575.1,4575.0,42.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759732675593,1.40477618,4575.1,4575.0,42.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759732676393,1.01146618,4575.1,4575.0,42.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759732677091,1.01146618,4575.1,4575.0,41.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759732677286,0.39335,4574.6,4574.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759732677491,4.92435,4574.6,4574.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759732677691,5.39253275,4574.6,4574.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759732678097,1.49659,4574.2,4574.1,0.00194552]
["bitfinex-derivatives","ETHF0:USTF0",1759732678292,1.71659,4574.2,4574.1,0.00194552]
["bitfinex-derivatives","ETHF0:USTF0",1759732678695,1.71659,4574.2,4574.1,0.76524552]
["bitfinex-derivatives","ETHF0:USTF0",1759732678990,0.8429,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732679190,0.6229,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732679391,0.8439,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732680187,0.8439,4574.2,4574.1,0.76524552]
["bitfinex-derivatives","ETHF0:USTF0",1759732680188,1.3242,4574.2,4574.1,0.76524552]
["bitfinex-derivatives","ETHF0:USTF0",1759732680392,1.79256236,4574.2,4574.1,0.32254552]
["bitfinex-derivatives","ETHF0:USTF0",1759732680698,1.79256236,4574.2,4574.1,0.00194552]
["bitfinex-derivatives","ETHF0:USTF0",1759732681702,1.57156236,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732682001,1.79256236,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732682191,1.57156236,4574.2,4574.1,1.06034552]
["bitfinex-derivatives","ETHF0:USTF0",1759732682393,0.46836236,4574.2,4574.1,1.45374552]
["bitfinex-derivatives","ETHF0:USTF0",1759732682590,0.00206618,4575.1,4575.0,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1759732682786,0.00206618,4575.1,4575.0,1.62812]
["bitfinex-derivatives","ETHF0:USTF0",1759732683202,0.00206618,4575.1,4575.0,47.42812]
["bitfinex-derivatives","ETHF0:USTF0",1759732683896,3.2078,4575.8,4575.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759732684094,3.2078,4576.3,4576.2,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759732684397,3.2078,4576.8,4576.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759732684694,0.68876964,4576.8,4576.7,42.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759732684892,0.47035335,4576.8,4576.7,42.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759732685089,3.2078,4577.3,4577.2,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1759732685291,0.3081,4578.0,4577.9,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1759732685491,0.68808014,4578.0,4577.9,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1759732685698,0.46708014,4578.0,4577.9,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1759732686102,0.68976538,4578.0,4577.9,1.45395645]
["bitfinex-derivatives","ETHF0:USTF0",1759732686396,0.22268524,4578.0,4577.9,1.45395645]
["bitfinex-derivatives","ETHF0:USTF0",1759732686595,0.22268524,4578.0,4577.9,1.06088645]
["bitfinex-derivatives","ETHF0:USTF0",1759732686794,1.25058524,4578.0,4577.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759732686997,0.3081,4577.8,4577.7,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759732687192,0.3081,4577.8,4577.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759732687392,1.1032,4577.8,4577.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759732687892,1.1032,4577.8,4577.7,0.76597988]
["bitfinex-derivatives","ETHF0:USTF0",1759732689098,1.3242,4577.8,4577.7,0.76597988]
["bitfinex-derivatives","ETHF0:USTF0",1759732690096,1.3242,4577.8,4577.7,0.44537988]
["bitfinex-derivatives","ETHF0:USTF0",1759732690292,1.3242,4577.8,4576.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759732690293,0.7884,4577.0,4576.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759732690494,1.3242,4577.0,4576.9,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759732690799,3.2078,4577.1,4577.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732691002,3.4288,4577.1,4577.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1759732691196,3.7369,4577.1,4577.0,1.23677796]
["bitfinex-derivatives","ETHF0:USTF0",1759732691800,4.532,4577.1,4577.0,0.76527796]
["bitfinex-derivatives","ETHF0:USTF0",1759732692102,3.2078,4577.1,4577.0,1.23677796]
["bitfinex-derivatives","ETHF0:USTF0",1759732692297,3.7369,4577.1,4577.0,1.23677796]
["bitfinex-derivatives","ETHF0:USTF0",1759732692705,4.0517,4577.1,4577.0,1.23677796]
["bitfinex-derivatives","ETHF0:USTF0",1759732694001,3.4288,4577.1,4577.0,1.23677796]
["bitfinex-derivatives","ETHF0:USTF0",1759732694300,4.532,4577.1,4577.0,0.76527796]
["bitfinex-derivatives","ETHF0:USTF0",1759732694501,4.92514,4577.1,4577.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759732694701,4.532,4577.1,4577.0,0.00197796]
["bitfinex-derivatives","ETHF0:USTF0",1759732695295,1.1032,4576.2,4575.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759732695494,1.1032,4576.0,4575.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759732695900,1.1032,4576.0,4575.9,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759732696404,1.1032,4576.0,4575.9,41.56547524]
["bitfinex-derivatives","ETHF0:USTF0",1759732696600,1.2489,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732699206,1.1032,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732699508,1.1032,4576.0,4575.9,1.02607524]
["bitfinex-derivatives","ETHF0:USTF0",1759732699509,0.6229,4576.0,4575.9,1.02607524]
["bitfinex-derivatives","ETHF0:USTF0",1759732699703,0.3081,4576.0,4575.9,1.02607524]
["bitfinex-derivatives","ETHF0:USTF0",1759732699901,0.221,4576.0,4575.9,1.02607524]
["bitfinex-derivatives","ETHF0:USTF0",1759732700108,3.2078,4576.1,4576.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759732700407,3.4288,4576.1,4576.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759732700797,3.2078,4576.1,4576.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759732701002,3.4288,4576.1,4576.0,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1759732701699,3.90583,4576.1,4576.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759732701900,0.451,4576.5,4576.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759732702105,3.2078,4576.6,4576.5,1.59299]
["bitfinex-derivatives","ETHF0:USTF0",1759732702307,3.5126,4577.1,4577.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759732702510,3.7336,4577.1,4577.0,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759732702910,3.5126,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732703110,3.4288,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732703308,3.7336,4577.1,4577.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759732703508,4.4965,4577.1,4576.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1759732703805,1.0677,4576.9,4576.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759732704014,0.6167,4576.6,4576.5,0.86729]
["bitfinex-derivatives","ETHF0:USTF0",1759732704208,0.8377,4576.6,4576.5,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759732704412,0.8377,4576.6,4576.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759732704712,1.2887,4576.6,4576.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759732705207,0.8377,4576.6,4576.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759732705413,3.2078,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732705603,3.4288,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732706710,3.2078,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732707402,3.4288,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732707606,3.2078,4577.1,4577.0,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1759732707806,3.5126,4577.7,4577.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759732708002,3.7336,4577.7,4577.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759732708208,4.0455,4577.7,4577.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759732708406,4.4965,4577.7,4577.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759732708807,4.43859,4577.7,4577.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759732709008,1.0677,4577.3,4577.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1759732709310,1.0677,4577.2,4577.1,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1759732709513,0.451,4577.1,4577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732709708,0.672,4577.1,4577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732710411,0.672,4577.1,4576.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759732710612,1.0677,4576.7,4576.6,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1759732710805,1.2887,4576.7,4576.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759732711013,1.2887,4576.7,4576.6,41.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759732711404,0.8377,4576.7,4576.6,41.91898]
["bitfinex-derivatives","ETHF0:USTF0",1759732711608,0.8377,4576.7,4576.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759732711609,1.2887,4576.7,4576.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759732711913,1.2887,4576.7,4576.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759732712306,0.8377,4576.7,4576.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1759732712811,1.2887,4576.7,4576.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759732713012,1.0677,4576.6,4576.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759732713314,1.0677,4576.6,4576.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759732713612,1.0509,4576.4,4576.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759732713808,1.2719,4576.4,4576.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759732714210,1.2719,4576.4,4576.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759732715509,1.023,4576.3,4576.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759732715708,0.5888,4576.3,4576.2,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759732716712,1.023,4576.3,4576.2,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759732717112,0.5888,4576.3,4576.2,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759732717813,0.8098,4576.3,4576.2,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1759732718612,0.8098,4576.3,4576.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759732718613,1.244,4576.3,4576.2,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759732718814,0.5888,4576.0,4575.9,0.39541524]
["bitfinex-derivatives","ETHF0:USTF0",1759732719006,1.244,4576.0,4575.9,0.39541524]
["bitfinex-derivatives","ETHF0:USTF0",1759732719213,1.244,4576.0,4575.9,1.12191524]
["bitfinex-derivatives","ETHF0:USTF0",1759732719404,1.244,4576.0,4575.9,41.92191524]
["bitfinex-derivatives","ETHF0:USTF0",1759732720218,1.244,4576.0,4575.9,41.52867524]
["bitfinex-derivatives","ETHF0:USTF0",1759732721426,1.3738,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732721722,10.04889182,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732722409,5.04889182,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732723317,10.04889182,4576.0,4575.9,0.00217524]
["bitfinex-derivatives","ETHF0:USTF0",1759732725324,0.5888,4575.2,4575.1,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759732725622,1.244,4575.2,4575.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759732726122,1.244,4575.2,4575.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1759732726325,1.244,4575.2,4575.1,1.0402114]
["bitfinex-derivatives","ETHF0:USTF0",1759732726925,1.244,4575.2,4575.1,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1759732727426,1.243,4575.2,4575.1,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1759732728020,0.8088,4575.2,4574.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759732728231,1.0301,4574.6,4574.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759732728425,1.2501,4574.6,4574.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732729032,1.2501,4574.6,4574.5,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1759732729033,1.25198089,4574.6,4574.5,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1759732729331,1.64533089,4574.6,4574.5,0.00227719]
["bitfinex-derivatives","ETHF0:USTF0",1759732729634,1.42351,4574.0,4573.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732729836,1.2511,4574.0,4573.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732730131,1.42351,4574.0,4573.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1759732730340,1.2511,4574.0,4573.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732730528,1.3809,4574.0,4573.9,0.00265498]
["bitfinex-derivatives","ETHF0:USTF0",1759732731423,1.0301,4573.4,4573.3,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1759732731626,1.2511,4573.4,4573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732731824,1.0301,4573.0,4572.9,0.7327682]
["bitfinex-derivatives","ETHF0:USTF0",1759732732033,1.2511,4573.0,4572.9,0.7327682]
["bitfinex-derivatives","ETHF0:USTF0",1759732732234,1.2511,4573.0,4572.9,41.8174682]
["bitfinex-derivatives","ETHF0:USTF0",1759732732437,1.2511,4573.0,4572.9,41.81903407]
["bitfinex-derivatives","ETHF0:USTF0",1759732732735,0.8244,4573.0,4572.9,41.81903407]
["bitfinex-derivatives","ETHF0:USTF0",1759732733436,1.2511,4573.0,4572.9,1.01903407]
["bitfinex-derivatives","ETHF0:USTF0",1759732733938,4.4589,4573.0,4572.9,0.02343407]
["bitfinex-derivatives","ETHF0:USTF0",1759732734326,4.4589,4573.0,4572.9,0.73433407]
["bitfinex-derivatives","ETHF0:USTF0",1759732734933,4.4589,4573.0,4572.9,0.02343407]
["bitfinex-derivatives","ETHF0:USTF0",1759732735130,0.6034,4572.3,4572.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732735337,0.8244,4572.3,4572.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732735536,0.5278,4572.3,4572.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732735726,0.221,4572.3,4572.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732736134,0.5278,4572.3,4572.2,0.99810696]
["bitfinex-derivatives","ETHF0:USTF0",1759732737044,3.2078,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732737232,3.4288,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732737434,3.2078,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732737629,3.7356,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732737938,4.4589,4573.1,4573.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732738134,4.0322,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732738340,3.8112,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732738544,4.0322,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732738736,4.4589,4573.1,4573.0,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759732739138,4.4589,4573.1,4573.0,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759732739436,4.4589,4573.1,4573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732739633,1.0301,4572.7,4572.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759732739833,1.2511,4572.7,4572.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732740034,0.8244,4572.7,4572.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732741336,3.5146,4573.1,4573.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759732741539,3.7356,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732742247,3.2078,4573.1,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732742443,0.1298,4574.0,4573.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732742444,3.5146,4573.6,4573.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732742633,3.7356,4573.6,4573.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732743239,3.5146,4573.6,4573.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732743543,3.7356,4573.6,4573.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732744045,4.0322,4573.6,4573.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732744847,4.4589,4573.6,4573.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732746642,3.8112,4573.6,4573.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732746847,3.2078,4574.2,4574.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759732747045,3.4288,4574.2,4574.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1759732747248,4.4589,4574.2,4574.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732747442,3.8112,4574.2,4574.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732747747,3.4288,4574.2,4574.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732748746,0.00188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732748948,0.22188089,4574.6,4574.5,1.57396]
["bitfinex-derivatives","ETHF0:USTF0",1759732749348,0.22188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732749548,0.52868089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732749741,0.30868089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732749946,0.52868089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732750341,0.22188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732750542,0.00188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732750840,0.22188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732751240,0.00188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732751651,0.22188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732753550,0.00188089,4574.6,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732753849,3.2078,4575.2,4574.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732753850,3.5146,4576.4,4576.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759732754050,3.5146,4576.4,4576.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759732754051,1.0301,4576.2,4576.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732754244,1.2501,4576.2,4576.1,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1759732754549,1.2501,4576.2,4576.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759732754751,1.25283915,4576.2,4576.1,0.71320158]
["bitfinex-derivatives","ETHF0:USTF0",1759732754949,0.60613915,4576.2,4576.1,0.99790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732755142,0.52953915,4576.2,4576.1,0.99790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732755341,0.00273915,4576.2,4576.1,0.99790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732755744,0.22273915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732762746,0.00273915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732762954,0.22273915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732763150,0.66223915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732763355,0.22273915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732763854,0.00273915,4576.2,4576.1,41.79790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732766155,0.00273915,4576.2,4576.1,0.99790158]
["bitfinex-derivatives","ETHF0:USTF0",1759732769357,1.02383915,4576.2,4576.1,0.71260158]
["bitfinex-derivatives","ETHF0:USTF0",1759732770164,1.02383915,4576.2,4576.1,0.99700158]
["bitfinex-derivatives","ETHF0:USTF0",1759732770364,1.24383915,4576.2,4576.1,0.99700158]
["bitfinex-derivatives","ETHF0:USTF0",1759732771569,1.24383915,4576.2,4576.1,0.71260158]
["bitfinex-derivatives","ETHF0:USTF0",1759732772666,1.24383915,4576.2,4576.1,0.00230158]
["bitfinex-derivatives","ETHF0:USTF0",1759732773068,4.09927297,4576.2,4576.1,0.00230158]
["bitfinex-derivatives","ETHF0:USTF0",1759732773264,4.09927297,4576.2,4573.0,1.32266053]
["bitfinex-derivatives","ETHF0:USTF0",1759732773265,0.5816,4574.1,4573.0,1.32266053]
["bitfinex-derivatives","ETHF0:USTF0",1759732773474,3.7011237,4573.4,4573.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1759732773768,6.23396033,4573.4,4573.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759732773965,3.2078,4573.1,4573.0,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1759732774161,3.2078,4573.6,4573.5,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1759732774367,3.2078,4574.1,4574.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1759732774566,3.4278,4574.1,4574.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732776874,4.1816,4574.1,4574.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1759732777671,3.2078,4574.1,4574.0,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1759732777874,3.4278,4574.1,4574.0,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1759732778366,3.4278,4574.1,4574.0,42.37401]
["bitfinex-derivatives","ETHF0:USTF0",1759732778568,3.4278,4574.1,4574.0,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759732780672,3.2078,4574.1,4574.0,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759732780876,3.4278,4574.1,4574.0,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759732783371,4.2722,4574.1,4574.0,41.3695]
["bitfinex-derivatives","ETHF0:USTF0",1759732783873,4.2722,4574.1,4574.0,41.0797]
["bitfinex-derivatives","ETHF0:USTF0",1759732784278,4.2722,4574.1,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732784473,1.0474,4573.7,4573.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759732784665,1.2674,4573.7,4573.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759732784868,0.3028,4573.1,4573.0,0.00246414]
["bitfinex-derivatives","ETHF0:USTF0",1759732785077,1.2674,4573.1,4573.0,1.01406414]
["bitfinex-derivatives","ETHF0:USTF0",1759732785577,1.2674,4573.1,4573.0,41.81406414]
["bitfinex-derivatives","ETHF0:USTF0",1759732786278,3.9474237,4573.1,4573.0,0.00246414]
["bitfinex-derivatives","ETHF0:USTF0",1759732787873,1.051,4572.6,4572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732788179,4.4788,4572.6,4572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732788478,0.7515,4572.1,4572.0,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759732788781,3.65343238,4572.1,4572.0,41.81366809]
["bitfinex-derivatives","ETHF0:USTF0",1759732789168,3.20970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732789574,3.42970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732791276,3.88620868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732791478,3.42970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732791881,3.88620868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732792978,3.88620868,4572.1,4572.0,41.37156809]
["bitfinex-derivatives","ETHF0:USTF0",1759732793574,3.66620868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732793778,3.88620868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732794284,3.20970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732794488,3.42970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732794983,3.88620868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732795582,3.42970868,4572.1,4572.0,41.83136809]
["bitfinex-derivatives","ETHF0:USTF0",1759732796286,3.42970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732797285,3.20970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732797686,3.42970868,4572.1,4572.0,42.00006809]
["bitfinex-derivatives","ETHF0:USTF0",1759732797882,3.88620868,4572.1,4572.0,0.96514809]
["bitfinex-derivatives","ETHF0:USTF0",1759732798085,4.48070868,4572.1,4572.0,0.96514809]
["bitfinex-derivatives","ETHF0:USTF0",1759732798383,4.48070868,4572.1,4572.0,42.39364809]
["bitfinex-derivatives","ETHF0:USTF0",1759732798384,3.42970868,4572.1,4572.0,42.39364809]
["bitfinex-derivatives","ETHF0:USTF0",1759732801085,0.22190868,4572.1,4572.0,42.39364809]
["bitfinex-derivatives","ETHF0:USTF0",1759732801386,0.4565,4572.5,4572.0,42.39364809]
["bitfinex-derivatives","ETHF0:USTF0",1759732801387,3.2078,4572.7,4572.6,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1759732801687,3.4278,4572.7,4572.6,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1759732801987,3.2078,4573.2,4573.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732802182,3.43061155,4573.2,4573.1,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1759732803085,0.00281155,4573.2,4573.1,6.42288]
["bitfinex-derivatives","ETHF0:USTF0",1759732803282,3.2078,4574.3,4573.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759732803585,3.2078,4574.3,4574.2,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1759732803782,0.295,4574.6,4574.5,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1759732803978,1.051,4574.6,4574.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759732804185,1.051,4574.6,4573.5,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759732804186,1.051,4573.7,4573.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732804389,1.271,4573.7,4573.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732804686,1.271,4573.7,4573.6,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1759732804890,1.271,4573.7,4573.6,41.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759732805185,3.9593,4574.1,4574.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732805392,4.1793,4574.1,4574.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732805785,4.4788,4574.1,4574.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732807088,3.4278,4574.1,4573.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759732807288,0.7515,4574.0,4573.9,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732807591,1.051,4574.0,4573.9,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732807793,1.2176,4574.0,4573.9,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732808589,1.2176,4574.0,4573.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759732808793,3.4278,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732808794,3.9593,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732809089,4.4788,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732809288,4.1793,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732809882,3.4278,4574.1,4574.0,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1759732810692,4.4788,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732810994,4.4788,4574.1,4574.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732811991,0.5945,4573.8,4573.7,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759732812191,0.5945,4573.8,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732812192,0.4565,4573.7,4573.6,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759732812993,0.22,4573.8,4573.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1759732813189,0.295,4573.8,4573.7,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1759732813389,3.5028,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732813595,4.0223,4574.1,4574.0,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1759732813792,4.4788,4574.1,4574.0,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732813992,4.4788,4574.1,4574.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1759732814191,4.4788,4574.1,4574.0,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759732814985,0.295,4573.9,4573.8,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759732815184,0.7515,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732815393,0.9715,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732815986,3.2078,4574.1,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732815987,3.9593,4574.1,4574.0,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732816192,4.4788,4574.1,4574.0,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1759732816388,4.4788,4574.1,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732816389,0.5945,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732816585,1.051,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732816795,1.271,4573.7,4573.6,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759732820299,1.271,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732820797,1.271,4573.7,4573.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759732821103,0.5945,4573.7,4573.6,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759732821288,0.8145,4573.7,4573.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732821491,1.2298,4573.7,4573.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732824097,1.2298,4573.7,4573.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759732824098,6.2298,4573.7,4572.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759732824294,6.2298,4573.7,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732824295,0.5868,4572.7,4572.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759732824491,0.8068,4572.7,4572.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759732824794,0.8068,4572.7,4572.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732824994,1.2221,4572.7,4572.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732825195,1.2221,4572.7,4572.6,41.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759732825399,1.2221,4572.7,4572.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732825598,0.9136,4572.7,4572.6,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732825794,3.2078,4573.0,4572.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732826001,0.99405,4573.5,4572.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732826197,1.86333886,4573.4,4573.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732826500,2.08333886,4573.4,4573.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732826698,1.68987886,4573.4,4573.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759732827101,1.68987886,4573.4,4573.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732827397,1.1874,4573.0,4572.9,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759732827588,1.4074,4573.0,4572.7,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759732827799,4.2099,4572.9,4572.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732828096,4.2099,4572.9,4572.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1759732828989,0.4153,4572.8,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732829197,1.2221,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732830496,1.2221,4572.7,4572.6,41.2459]
["bitfinex-derivatives","ETHF0:USTF0",1759732831896,0.39355,4572.4,4572.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1759732832200,4.4299,4572.4,4572.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759732832403,4.4299,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732833200,4.2099,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732833396,4.4299,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732835503,3.2078,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732835694,3.4278,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732835898,3.4278,4572.4,4572.3,42.22885]
["bitfinex-derivatives","ETHF0:USTF0",1759732836699,3.4278,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732836902,3.8646,4572.4,4572.3,41.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759732838203,3.8646,4572.4,4571.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732838204,0.1782,4572.0,4570.6,1.14816053]
["bitfinex-derivatives","ETHF0:USTF0",1759732838407,0.615,4570.0,4569.3,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1759732838604,0.1782,4570.5,4569.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759732838798,0.22,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732839098,0.1782,4571.0,4570.4,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759732839304,0.0028072,4571.0,4570.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759732839503,0.0028072,4571.0,4570.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732839700,0.4368,4570.9,4570.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732839895,0.1810072,4571.0,4570.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732840096,0.0028072,4571.0,4570.9,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1759732840701,0.0028072,4571.0,4570.9,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1759732840899,0.0028072,4571.0,4570.9,49.62147]
["bitfinex-derivatives","ETHF0:USTF0",1759732841101,3.8646,4571.7,4571.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759732841102,3.6446,4571.7,4571.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759732841303,3.2078,4571.7,4571.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759732841499,0.1782,4572.0,4571.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759732841805,0.615,4572.0,4571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732842103,0.61697621,4572.0,4571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732842297,0.83697621,4572.0,4571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732846108,0.40017621,4572.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732846310,0.9135,4571.0,4570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732846609,1.4325,4571.0,4570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732848203,0.8991,4570.5,4570.4,0.39634688]
["bitfinex-derivatives","ETHF0:USTF0",1759732848511,0.8991,4570.5,4570.4,0.61635688]
["bitfinex-derivatives","ETHF0:USTF0",1759732848706,0.8991,4570.5,4570.4,41.41635688]
["bitfinex-derivatives","ETHF0:USTF0",1759732848707,0.6108,4570.5,4570.4,41.41635688]
["bitfinex-derivatives","ETHF0:USTF0",1759732848905,0.6108,4570.5,4570.4,41.19635688]
["bitfinex-derivatives","ETHF0:USTF0",1759732849408,0.6108,4570.5,4570.4,40.80263688]
["bitfinex-derivatives","ETHF0:USTF0",1759732850108,0.4417,4569.9,4569.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759732850407,0.3891,4570.0,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759732850609,0.1691,4570.0,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759732850811,0.2883,4569.9,4569.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759732851008,0.4417,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732851208,0.73,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732851509,0.4417,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732851916,0.73,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732852306,1.0289,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732853310,6.0289,4569.7,4569.6,0.00198997]
["bitfinex-derivatives","ETHF0:USTF0",1759732853515,1.0289,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732853811,0.22,4569.3,4569.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759732854017,0.4417,4569.2,4569.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759732854411,0.4417,4569.2,4569.1,0.39594362]
["bitfinex-derivatives","ETHF0:USTF0",1759732854715,0.73,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732854912,1.0289,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732855821,1.2489,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732864423,1.0289,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732864624,1.2489,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732865518,1.0289,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732865717,1.2489,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732868617,1.0289,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732868827,1.2489,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732875315,1.7436362,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732875516,2.1374562,4569.2,4569.1,0.00212362]
["bitfinex-derivatives","ETHF0:USTF0",1759732877125,1.0289,4568.2,4568.0,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1759732877320,1.2489,4568.2,4568.1,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759732877618,1.2489,4568.2,4568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732877923,0.9786,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759732878223,1.47639416,4568.1,4568.0,44.01006565]
["bitfinex-derivatives","ETHF0:USTF0",1759732878617,0.0024207,4568.1,4568.0,49.01006565]
["bitfinex-derivatives","ETHF0:USTF0",1759732878816,7e-07,4568.1,4568.0,49.01006565]
["bitfinex-derivatives","ETHF0:USTF0",1759732879923,0.4296007,4568.1,4568.0,49.01006565]
["bitfinex-derivatives","ETHF0:USTF0",1759732883327,0.4296,4568.1,4568.0,49.01006565]
["bitfinex-derivatives","ETHF0:USTF0",1759732883626,0.4891,4568.7,4568.6,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1759732883822,0.549,4568.7,4568.6,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1759732884017,0.769,4568.7,4568.6,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1759732884224,0.769,4568.7,4568.6,41.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759732884418,0.77138621,4568.7,4568.6,41.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759732884625,0.55138621,4568.7,4568.6,41.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759732884826,0.77138621,4568.7,4568.6,41.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759732885430,1.20098621,4568.7,4568.6,41.78047]
["bitfinex-derivatives","ETHF0:USTF0",1759732885819,0.4296,4568.9,4568.7,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1759732886024,0.6987,4569.3,4569.2,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1759732886327,1.47458924,4569.3,4569.2,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1759732886730,1.47458924,4569.3,4569.2,41.78042]
["bitfinex-derivatives","ETHF0:USTF0",1759732886931,1.47706809,4569.3,4569.2,41.78042]
["bitfinex-derivatives","ETHF0:USTF0",1759732888033,1.47706809,4569.3,4569.2,41.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759732888330,1.47706809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732890637,1.69706809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732892137,2.09087809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732892342,5.29867809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732893138,4.90486809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732894042,4.68486809,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732894733,4.62496809,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732894939,4.40496809,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732895142,4.62496809,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732895639,4.62496809,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732897246,4.62500006,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732899448,4.40500006,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732899645,4.62500006,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732900140,3.70630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732900336,3.92630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732901643,3.70630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732901946,3.92630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732902643,3.70630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732902840,3.92630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732903543,3.70630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732903743,3.92630006,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732903943,3.43027885,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732905838,0.22247885,4569.3,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732908548,34.147,4570.7,4569.2,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759732908549,4.0618,4570.5,4570.4,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759732908853,4.29031607,4570.5,4570.4,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759732909053,4.51031607,4570.5,4570.4,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759732909256,4.51031607,4570.5,4570.4,42.06192]
["bitfinex-derivatives","ETHF0:USTF0",1759732909456,0.49561607,4570.5,4570.4,42.06192]
["bitfinex-derivatives","ETHF0:USTF0",1759732909752,0.71742847,4570.5,4570.4,42.06192]
["bitfinex-derivatives","ETHF0:USTF0",1759732910054,0.2218124,4570.5,4570.4,42.06192]
["bitfinex-derivatives","ETHF0:USTF0",1759732910253,0.0018124,4570.5,4570.4,42.24093572]
["bitfinex-derivatives","ETHF0:USTF0",1759732910655,3.2078,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732910852,3.92288554,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732911056,4.18998554,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732911354,3.4749,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732911654,4.11538445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732911853,4.18508445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732912153,4.40508445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732912355,4.18508445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732912657,0.22228445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732912854,0.48938445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732913554,0.68758445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732913756,0.90758445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732914752,1.19728445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732914953,1.19728445,4571.1,4571.0,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1759732916455,0.97728445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732916658,0.26938445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732917056,0.48938445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732917350,0.90758445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732917856,0.26938445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732918358,0.48938445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732919555,0.48938445,4571.1,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732919753,0.68758445,4571.1,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732919954,0.90758445,4571.1,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732920553,4.11538445,4571.1,4571.0,41.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759732921051,4.11538445,4571.1,4567.1,6.53123813]
["bitfinex-derivatives","ETHF0:USTF0",1759732921052,0.4182,4570.2,4569.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759732921252,1.195,4570.2,4570.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1759732921454,0.975,4570.2,4570.1,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1759732921655,1.195,4570.2,4570.1,45.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759732921863,0.7768,4570.2,4570.1,45.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759732922152,0.5568,4570.2,4570.1,45.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759732922358,0.4871,4570.2,4570.1,45.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759732923163,0.2671,4570.2,4570.1,45.33434]
["bitfinex-derivatives","ETHF0:USTF0",1759732923362,0.6853,4570.5,4570.4,1.32652]
["bitfinex-derivatives","ETHF0:USTF0",1759732923763,0.1642,4571.0,4570.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759732923764,0.975,4571.0,4570.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759732923962,1.195,4571.0,4570.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759732924157,0.975,4571.0,4570.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759732924462,1.195,4571.0,4570.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759732925055,1.3592,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732927159,1.1392,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732927462,1.3592,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732927662,1.1392,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732927862,1.3592,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732928258,1.3592,4571.0,4570.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759732928557,0.5568,4571.0,4570.9,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759732928764,3.21008445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732928961,0.00228445,4571.1,4571.0,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1759732929365,0.00228445,4571.1,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732929859,4.45e-06,4571.1,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732930061,0.39351,4572.8,4571.0,42.30336]
["bitfinex-derivatives","ETHF0:USTF0",1759732930062,3.2078,4572.3,4572.2,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1759732930955,4.40517737,4572.3,4572.2,0.66751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732931164,4.40517737,4572.3,4572.2,0.00221582]
["bitfinex-derivatives","ETHF0:USTF0",1759732931464,4.40517737,4572.3,4572.2,0.26721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732931861,4.40517737,4572.3,4572.2,41.06721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732932059,3.47727737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732932257,3.69727737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732932458,4.11547737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732933370,3.89547737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732933666,3.89547737,4572.3,4572.2,41.06721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732933667,4.50902737,4572.3,4572.2,41.06721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732933863,3.89547737,4572.3,4572.2,41.06721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732934063,4.11547737,4572.3,4572.2,41.06721582]
["bitfinex-derivatives","ETHF0:USTF0",1759732934463,4.11547737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732934669,0.90767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732934965,0.68767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732935166,0.90767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732935767,0.68767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732936066,0.90767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732936256,0.68767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732936459,0.90767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732936661,0.48947737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732937362,0.90767737,4572.3,4572.2,41.46751582]
["bitfinex-derivatives","ETHF0:USTF0",1759732937659,10.0352628,4572.3,4572.2,40.80221582]
["bitfinex-derivatives","ETHF0:USTF0",1759732937964,10.0352628,4572.3,4571.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759732937965,0.9814,4571.2,4571.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759732938164,1.2014,4571.2,4571.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732938363,1.2014,4571.2,4571.1,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732938764,1.2014,4571.2,4571.1,41.76029587]
["bitfinex-derivatives","ETHF0:USTF0",1759732939359,3.2078,4571.5,4571.4,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1759732939571,0.71757737,4572.3,4572.2,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1759732939863,0.49540606,4572.3,4572.2,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1759732940059,0.22237737,4572.3,4572.2,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1759732940264,0.22237737,4572.3,4572.2,42.15136]
["bitfinex-derivatives","ETHF0:USTF0",1759732943266,0.64827737,4572.3,4572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732943567,3.85607737,4572.3,4572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732944466,3.85607737,4572.3,4572.2,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1759732945168,4.34888597,4572.3,4572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732945364,0.5555,4572.0,4571.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732945566,1.2014,4572.0,4571.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732945868,1.2014,4572.0,4571.9,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732946968,0.9814,4572.0,4571.9,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732947172,1.3663,4572.0,4571.9,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732947373,0.6921,4571.7,4571.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759732947575,0.9814,4571.4,4571.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759732947869,1.2014,4571.4,4571.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759732948175,1.2014,4571.4,4571.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1759732948374,1.59503,4571.4,4571.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1759732948574,0.9814,4571.2,4571.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1759732948873,0.9814,4571.2,4571.1,0.27469587]
["bitfinex-derivatives","ETHF0:USTF0",1759732949475,0.9814,4571.2,4571.1,0.66999587]
["bitfinex-derivatives","ETHF0:USTF0",1759732949676,1.2014,4571.2,4571.1,0.96029587]
["bitfinex-derivatives","ETHF0:USTF0",1759732950564,0.7152,4571.5,4571.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759732950769,1.2014,4571.5,4571.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732950972,0.2893,4571.5,4571.4,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1759732951178,3.2078,4571.7,4571.6,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1759732951476,3.4278,4571.7,4571.6,1.35141]
["bitfinex-derivatives","ETHF0:USTF0",1759732951672,3.2078,4571.7,4571.6,42.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759732952476,3.8537,4571.7,4571.6,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732952676,3.4278,4571.7,4571.6,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732952873,3.8537,4571.7,4571.6,41.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759732953069,3.8537,4571.7,4571.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732953271,4.4092,4571.7,4571.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759732954573,0.4162,4571.6,4571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759732954974,0.90955424,4571.6,4571.1,0.00249587]
["bitfinex-derivatives","ETHF0:USTF0",1759732955175,0.4162,4570.7,4570.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759732955367,0.5349,4570.3,4569.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759732955575,0.2635,4569.8,4569.7,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1759732955767,0.4835,4569.8,4569.7,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1759732956167,0.4835,4569.8,4569.7,42.13270837]
["bitfinex-derivatives","ETHF0:USTF0",1759732957980,0.8997,4569.8,4569.7,41.73893837]
["bitfinex-derivatives","ETHF0:USTF0",1759732958668,0.4835,4569.8,4569.7,41.73893837]
["bitfinex-derivatives","ETHF0:USTF0",1759732958870,3.624,4570.4,4570.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732959179,4.87207232,4570.4,4570.3,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732959482,0.9511,4570.0,4569.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732959779,1.1711,4570.0,4569.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732960176,1.3374,4570.0,4569.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732961175,1.1711,4570.0,4569.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759732961683,0.9511,4569.8,4569.7,40.80243837]
["bitfinex-derivatives","ETHF0:USTF0",1759732962180,0.9511,4569.8,4569.7,0.00243837]
["bitfinex-derivatives","ETHF0:USTF0",1759732962181,4.1589,4569.8,4569.7,0.00243837]
["bitfinex-derivatives","ETHF0:USTF0",1759732963175,4.3789,4569.8,4569.7,0.00243837]
["bitfinex-derivatives","ETHF0:USTF0",1759732964383,0.9511,4569.0,4568.9,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1759732964581,1.1711,4569.0,4568.9,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1759732964781,1.1711,4569.0,4568.9,42.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759732965182,0.4835,4569.0,4568.9,42.13034]
["bitfinex-derivatives","ETHF0:USTF0",1759732965380,0.48595788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732965581,0.22245788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732966390,0.00245788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732966598,0.22245788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732966793,0.00245788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732966996,0.22245788,4569.0,4568.9,42.13230503]
["bitfinex-derivatives","ETHF0:USTF0",1759732967591,0.22245788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732967792,0.63505788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732968595,0.22245788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732969196,0.00245788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732969601,0.22245788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732970992,0.63505788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732971497,0.22245788,4569.0,4568.9,41.73846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732971703,0.90885788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732972091,1.57049788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732972296,1.73369788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732972501,1.33985788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732972695,1.11985788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732972901,1.33985788,4569.0,4568.9,0.93846503]
["bitfinex-derivatives","ETHF0:USTF0",1759732973097,1.33985788,4569.0,4568.9,0.52706503]
["bitfinex-derivatives","ETHF0:USTF0",1759732973299,1.33985788,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759732975803,1.11985788,4569.0,4568.9,0.67206503]
["bitfinex-derivatives","ETHF0:USTF0",1759732976404,1.33985788,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759732979999,1.17665788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732980194,1.33985788,4569.0,4568.9,0.54206503]
["bitfinex-derivatives","ETHF0:USTF0",1759732980596,0.00245788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732980999,0.22245788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732982101,0.00245788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732982504,0.22245788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732982699,0.00245788,4569.0,4568.9,0.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732983096,0.00245788,4569.0,4568.9,5.95096503]
["bitfinex-derivatives","ETHF0:USTF0",1759732983298,3.2078,4570.0,4569.9,0.93386]
["bitfinex-derivatives","ETHF0:USTF0",1759732983506,3.2078,4570.0,4569.9,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1759732983809,3.4278,4570.0,4569.9,6.34276]
["bitfinex-derivatives","ETHF0:USTF0",1759732984103,3.4278,4570.0,4569.9,47.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759732984306,3.4296727,4570.0,4569.9,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759732985502,3.2096727,4570.0,4569.9,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759732985704,3.4296727,4570.0,4569.9,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1759732986911,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732987209,3.8422727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732987411,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732987615,3.2096727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732987911,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732988111,3.2096727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732988312,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732988511,3.2096727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732988810,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732990912,3.2096727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732991113,3.4296727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732991909,3.8422727,4570.0,4569.9,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732993412,0.9542,4569.6,4569.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759732993610,1.1742,4569.6,4569.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759732993810,1.1742,4569.6,4569.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732994009,1.1742,4569.6,4569.5,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1759732994509,1.1742,4569.6,4569.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732995110,3.4834727,4570.0,4569.9,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1759732995306,4.87762915,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732995504,4.19722915,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732995706,3.70342915,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732995907,3.92342915,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732996213,4.87762915,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732996808,4.3838727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732997010,3.7034727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732997514,4.1160727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732998610,0.9082727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732998802,0.2756727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732999013,0.0018727,4570.0,4569.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759732999409,3.2078,4571.1,4571.0,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1759732999611,3.4278,4571.1,4571.0,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1759733000015,3.4278,4571.1,4571.0,42.29926]
["bitfinex-derivatives","ETHF0:USTF0",1759733000414,3.43009392,4571.1,4571.0,42.29926]
["bitfinex-derivatives","ETHF0:USTF0",1759733001113,3.43009392,4571.1,4571.0,41.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759733001315,4.30611119,4571.1,4571.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759733001611,3.81279392,4571.1,4571.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759733001806,3.81279392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733002009,3.21009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733002210,3.43009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733009119,3.21009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733009323,3.43009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733009824,3.21009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733010024,3.43009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733011025,3.21009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733011221,3.43009392,4571.1,4571.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759733012825,3.81279392,4571.1,4571.0,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1759733014430,3.81279392,4571.1,4571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733014928,3.81279392,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733015236,4.57905804,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733016334,3.97635804,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733016525,4.19635804,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733016724,4.59215804,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733018632,4.59215804,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733020528,3.97635804,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733020724,4.19635804,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733021624,3.21009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733022225,3.43009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733022734,3.21009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733023033,3.43009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733023226,3.21009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733023427,3.43009392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733026533,3.92430468,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733027335,3.70430468,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733027530,3.92430468,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733027734,0.49650468,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733028035,0.22229392,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733029232,0.71733534,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733034241,1.10043534,4571.1,4571.0,41.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759733035337,1.10043534,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733036136,0.49733534,4571.1,4571.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759733036342,0.71733534,4571.1,4571.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759733038336,0.49733534,4571.1,4571.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759733038737,0.71733534,4571.1,4571.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759733039838,1.10043534,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733040043,1.10043534,4571.1,4571.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759733040544,1.10043534,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733040738,1.10034978,4571.1,4571.0,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759733041138,0.897,4570.9,4570.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759733041343,5.36601998,4570.9,4570.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1759733041548,5.36601998,4570.9,4570.8,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759733045048,4.59975586,4570.9,4570.8,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759733046236,4.81975586,4570.9,4570.8,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759733047246,1.0602,4570.5,4570.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759733047452,1.29073,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733047638,2.9252567,4570.2,4570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733047949,2.9252567,4570.2,4570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733048345,2.9252567,4570.2,4570.1,41.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759733049444,0.2586,4569.6,4569.5,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1759733049644,1.0602,4570.0,4569.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759733049845,1.2802,4570.0,4569.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759733050152,1.77966711,4570.0,4569.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733050451,1.61646711,4570.0,4569.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733051144,0.75806711,4570.0,4569.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733051346,0.71946711,4570.0,4569.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733053348,0.22,4570.0,4569.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733055549,0.91957084,4570.2,4570.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759733055759,2.53516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733055949,2.31516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733056251,2.53516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733057054,2.31516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733057355,2.53516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733060553,2.31516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733060754,2.53516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733062059,2.31516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733062252,2.53516871,4570.2,4570.1,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759733062658,2.53516871,4570.2,4570.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1759733062961,0.9058,4569.9,4569.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759733063150,1.1258,4569.9,4569.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759733063355,0.9058,4569.6,4569.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759733063560,1.1258,4569.6,4569.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759733063859,1.1258,4569.6,4569.5,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759733064256,1.1258,4569.6,4569.5,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759733064663,1.1258,4569.6,4569.5,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1759733065558,3.2078,4569.9,4569.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759733065856,3.2078,4570.4,4570.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759733066053,3.2078,4570.9,4570.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759733066257,3.4278,4570.9,4570.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759733066458,5.75172968,4570.9,4570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733066658,5.75172968,4570.9,4570.8,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759733067564,4.83215884,4570.9,4570.8,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759733068165,4.83215884,4570.9,4570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733068757,4.83215884,4570.9,4570.8,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759733070062,0.6371,4570.0,4569.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759733070262,0.6371,4570.0,4569.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759733070263,0.8571,4570.0,4569.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759733070469,0.8571,4570.0,4569.9,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759733070856,1.0067,4570.0,4569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733071059,1.03088,4569.7,4569.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759733071362,1.51958,4569.7,4569.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759733072471,4.72738,4569.7,4569.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759733072764,0.8121,4569.5,4569.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759733072963,1.0554,4569.0,4568.9,0.24916503]
["bitfinex-derivatives","ETHF0:USTF0",1759733073164,1.2754,4569.0,4568.9,0.24916503]
["bitfinex-derivatives","ETHF0:USTF0",1759733073465,1.2754,4569.0,4568.9,0.92726503]
["bitfinex-derivatives","ETHF0:USTF0",1759733073868,1.2754,4569.0,4568.9,0.24916503]
["bitfinex-derivatives","ETHF0:USTF0",1759733076066,1.2754,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733076372,4.4832,4569.0,4568.9,0.25986503]
["bitfinex-derivatives","ETHF0:USTF0",1759733077573,4.4832,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733077764,4.98220892,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733080267,9.98220892,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733080672,4.98220892,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733081777,7.80875605,4569.0,4568.9,0.00196503]
["bitfinex-derivatives","ETHF0:USTF0",1759733081971,0.5208,4568.1,4568.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759733082172,1.1422,4568.1,4568.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759733082372,1.1422,4568.1,4568.0,41.7118]
["bitfinex-derivatives","ETHF0:USTF0",1759733082975,1.1422,4568.1,4568.0,41.71411147]
["bitfinex-derivatives","ETHF0:USTF0",1759733084380,0.22,4568.1,4568.0,41.78911147]
["bitfinex-derivatives","ETHF0:USTF0",1759733085876,0.6214,4568.1,4568.0,41.71411147]
["bitfinex-derivatives","ETHF0:USTF0",1759733089478,1.1443,4568.1,4568.0,0.26321147]
["bitfinex-derivatives","ETHF0:USTF0",1759733089685,1.1443,4568.1,4568.0,0.52591147]
["bitfinex-derivatives","ETHF0:USTF0",1759733089979,3.5769,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733090482,3.7969,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733090683,4.0508,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733090885,4.3198,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733091085,5.23937084,4568.4,4568.0,0.39623147]
["bitfinex-derivatives","ETHF0:USTF0",1759733091287,5.63326084,4568.4,4568.0,0.79223147]
["bitfinex-derivatives","ETHF0:USTF0",1759733091480,0.892,4568.1,4568.0,0.65713147]
["bitfinex-derivatives","ETHF0:USTF0",1759733091680,1.112,4568.1,4568.0,0.65713147]
["bitfinex-derivatives","ETHF0:USTF0",1759733091981,1.112,4568.1,4568.0,0.26321147]
["bitfinex-derivatives","ETHF0:USTF0",1759733092186,0.3691,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733092375,3.2078,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733092579,3.4278,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733093085,3.7969,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733093286,4.0508,4568.4,4568.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733093978,4.0508,4568.4,4568.3,41.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759733094379,4.0508,4568.4,4568.3,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759733094978,4.0508,4568.4,4568.0,0.39831147]
["bitfinex-derivatives","ETHF0:USTF0",1759733094979,0.892,4568.1,4568.0,0.26321147]
["bitfinex-derivatives","ETHF0:USTF0",1759733095183,1.112,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733096187,0.892,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733096388,1.112,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733096990,0.892,4568.1,4568.0,0.52591147]
["bitfinex-derivatives","ETHF0:USTF0",1759733097188,1.112,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733097890,0.623,4568.1,4568.0,0.92191147]
["bitfinex-derivatives","ETHF0:USTF0",1759733098089,0.892,4568.3,4568.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733098278,1.112,4568.3,4568.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733098481,0.892,4568.3,4568.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1759733098690,1.112,4568.3,4568.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1759733099189,0.623,4568.3,4568.2,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1759733099386,3.9804,4569.0,4568.9,0.91744]
["bitfinex-derivatives","ETHF0:USTF0",1759733099587,4.33032729,4569.0,4568.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1759733099793,4.55032729,4569.0,4568.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1759733099985,4.81932729,4569.0,4568.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1759733100388,4.97572729,4569.0,4568.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759733100590,0.892,4568.6,4568.5,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1759733100790,1.112,4568.6,4568.5,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1759733101094,0.22,4568.6,4568.5,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1759733101286,0.22,4568.6,4568.5,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1759733101488,0.623,4568.9,4568.8,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759733101790,0.22,4568.9,4568.8,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759733102189,0.22,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733102389,0.72031805,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733102593,0.50031805,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733102782,0.72031805,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733102984,1.08941805,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733103195,1.08941593,4568.9,4568.8,42.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759733103895,1.08941593,4568.9,4568.1,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1759733103896,0.892,4568.2,4568.1,4.12531]
["bitfinex-derivatives","ETHF0:USTF0",1759733104088,1.112,4568.2,4568.1,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759733104396,1.112,4568.2,4568.1,44.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759733104593,0.5891,4568.2,4568.1,44.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759733105495,1.08912369,4568.2,4568.1,44.9274]
["bitfinex-derivatives","ETHF0:USTF0",1759733105891,2.92550453,4568.2,4568.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759733106091,2.53159453,4568.2,4568.0,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1759733106292,1.39202369,4568.1,4568.0,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1759733106593,1.39202369,4568.1,4568.0,0.52591147]
["bitfinex-derivatives","ETHF0:USTF0",1759733106794,1.61202369,4568.1,4568.0,0.52591147]
["bitfinex-derivatives","ETHF0:USTF0",1759733107192,2.37919865,4568.1,4568.0,0.52591147]
["bitfinex-derivatives","ETHF0:USTF0",1759733108701,2.37919865,4568.1,4568.0,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1759733108895,5.98090865,4568.1,4568.0,0.00231147]
["bitfinex-derivatives","ETHF0:USTF0",1759733109299,5.98090865,4568.1,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733109300,0.39398,4567.4,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733109496,1.65917496,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759733109692,2.15912342,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759733110496,2.16117417,4567.2,4567.1,44.00951038]
["bitfinex-derivatives","ETHF0:USTF0",1759733111199,1.39399921,4567.2,4567.1,44.79951038]
["bitfinex-derivatives","ETHF0:USTF0",1759733111400,0.47595075,4567.2,4567.1,44.79951038]
["bitfinex-derivatives","ETHF0:USTF0",1759733111600,0.84505075,4567.2,4567.1,4.52311038]
["bitfinex-derivatives","ETHF0:USTF0",1759733112005,0.62505075,4567.2,4567.1,45.32311038]
["bitfinex-derivatives","ETHF0:USTF0",1759733112296,1.50804075,4567.2,4567.1,0.00171038]
["bitfinex-derivatives","ETHF0:USTF0",1759733112594,1.61341103,4567.2,4567.1,0.00171038]
["bitfinex-derivatives","ETHF0:USTF0",1759733112993,6.39341103,4567.2,4567.1,0.00171038]
["bitfinex-derivatives","ETHF0:USTF0",1759733113190,1.61341103,4567.2,4567.1,0.92131038]
["bitfinex-derivatives","ETHF0:USTF0",1759733113389,1.61341103,4567.2,4567.1,0.52531038]
["bitfinex-derivatives","ETHF0:USTF0",1759733113594,1.39341103,4567.2,4567.1,0.92131038]
["bitfinex-derivatives","ETHF0:USTF0",1759733113796,1.61324171,4567.2,4567.1,0.00171038]
["bitfinex-derivatives","ETHF0:USTF0",1759733114401,1.39324171,4567.2,4567.1,0.00171038]
["bitfinex-derivatives","ETHF0:USTF0",1759733114599,0.892,4566.3,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733114803,1.87917496,4566.3,4566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733114996,0.892,4565.9,4565.8,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1759733115303,0.5229,4565.6,4565.5,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759733115503,1.87917496,4565.6,4565.5,44.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759733115801,1.87917496,4565.6,4565.5,44.53325731]
["bitfinex-derivatives","ETHF0:USTF0",1759733116198,0.5505,4566.0,4565.5,44.53325731]
["bitfinex-derivatives","ETHF0:USTF0",1759733116199,1.13627496,4565.8,4565.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759733116401,0.623,4566.0,4565.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733116602,0.843,4566.0,4565.9,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1759733118204,1.2649,4566.0,4565.9,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759733118404,1.2649,4566.0,4565.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1759733118600,0.2464,4565.6,4565.5,44.40378731]
["bitfinex-derivatives","ETHF0:USTF0",1759733118806,1.0715,4565.6,4565.5,44.00965731]
["bitfinex-derivatives","ETHF0:USTF0",1759733119104,0.8515,4565.6,4565.5,44.00965731]
["bitfinex-derivatives","ETHF0:USTF0",1759733119404,1.0715,4565.6,4565.5,44.36815731]
["bitfinex-derivatives","ETHF0:USTF0",1759733119599,1.0715,4565.6,4565.5,44.00965731]
["bitfinex-derivatives","ETHF0:USTF0",1759733119998,1.0715,4565.6,4565.5,40.80185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733120702,3.3642,4566.5,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759733120898,0.4664,4566.4,4566.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733121106,0.7116,4566.4,4566.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733121304,1.0715,4566.4,4566.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733121502,0.8515,4566.4,4566.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733121708,3.2078,4566.5,4566.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759733122007,3.8141,4566.5,4566.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733122202,0.8515,4565.9,4565.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733122405,0.8515,4565.9,4565.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759733122406,1.0715,4565.9,4565.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759733122610,1.0715,4565.9,4565.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759733122803,0.2464,4565.6,4565.5,40.80185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733122997,0.8263,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733123301,1.0715,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733123503,1.0715,4565.6,4565.5,0.50175731]
["bitfinex-derivatives","ETHF0:USTF0",1759733123802,1.0715,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733124506,0.8515,4565.6,4565.5,0.50175731]
["bitfinex-derivatives","ETHF0:USTF0",1759733124809,1.0715,4565.6,4565.5,0.50175731]
["bitfinex-derivatives","ETHF0:USTF0",1759733125011,1.46563,4565.6,4565.5,0.50175731]
["bitfinex-derivatives","ETHF0:USTF0",1759733125408,1.0715,4565.6,4565.5,0.50175731]
["bitfinex-derivatives","ETHF0:USTF0",1759733125607,0.3599,4565.6,4565.5,0.86025731]
["bitfinex-derivatives","ETHF0:USTF0",1759733125910,3.8141,4565.9,4565.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759733126107,4.0341,4565.9,4565.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733126304,4.2793,4565.9,4565.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733126510,4.0593,4565.9,4565.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733126812,4.2793,4565.9,4565.8,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1759733127614,4.2793,4565.9,4565.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1759733128911,4.2793,4565.9,4565.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759733129311,4.2793,4565.9,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733129510,4.45341,4565.9,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733129710,0.4916,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733130012,0.8515,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733130213,1.0715,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733130508,0.8515,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733130709,1.0715,4565.6,4565.5,0.24005731]
["bitfinex-derivatives","ETHF0:USTF0",1759733131913,1.0715,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733135116,0.8515,4565.6,4565.5,0.89075731]
["bitfinex-derivatives","ETHF0:USTF0",1759733135417,1.0715,4565.6,4565.5,0.89075731]
["bitfinex-derivatives","ETHF0:USTF0",1759733135812,3.4646,4565.9,4565.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733136010,0.22,4565.9,4565.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759733136319,0.22,4565.9,4565.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733136320,0.4768,4565.9,4565.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733136618,0.8345,4565.9,4565.8,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759733137210,0.8345,4565.9,4565.8,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733138919,3.2078,4566.4,4566.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733139220,3.4278,4566.4,4566.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733140119,0.22,4566.4,4566.3,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733140619,0.5777,4566.4,4566.3,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733141216,0.22,4566.4,4566.3,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733141419,0.5777,4566.4,4566.3,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733141611,3.2078,4567.0,4566.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1759733141814,3.2078,4567.7,4567.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759733142113,3.4278,4567.7,4567.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733142316,3.2078,4567.7,4567.1,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733142512,0.22,4567.6,4567.1,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733144118,0.35975075,4567.2,4567.1,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733144320,0.57975075,4567.2,4567.1,41.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759733144617,0.35975075,4567.2,4567.1,41.0511]
["bitfinex-derivatives","ETHF0:USTF0",1759733144825,0.57975075,4567.2,4567.1,41.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759733145424,0.00205075,4567.2,4567.1,41.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759733146023,0.00205075,4567.2,4567.1,46.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759733146919,0.6145,4568.3,4568.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733147215,0.7395,4568.3,4568.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759733147823,0.74216959,4568.3,4568.2,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733148226,0.83716959,4568.3,4568.2,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759733149924,0.83716959,4568.3,4568.2,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759733150127,0.83716959,4568.3,4568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733150326,0.8674,4568.0,4567.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759733150520,1.0237,4568.0,4567.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759733150720,1.2437,4568.0,4567.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759733150923,1.2437,4568.0,4567.9,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759733151123,1.0874,4568.0,4567.9,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759733151321,0.8315,4568.0,4567.9,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759733151527,0.22,4568.0,4567.9,41.6968]
["bitfinex-derivatives","ETHF0:USTF0",1759733151724,0.49786959,4568.3,4568.2,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1759733151932,1.09006959,4568.3,4568.2,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1759733152324,1.09006959,4568.3,4568.2,41.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759733156926,1.09006959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733157122,0.61416959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733157321,0.00266959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733158219,0.22266959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733158727,0.00266959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733159032,0.22266959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733160330,0.59486959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733160519,0.22266959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733164730,0.59486959,4568.3,4568.2,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759733165323,1.0237,4567.5,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733165526,1.0237,4567.5,4567.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759733165527,1.63432897,4567.2,4567.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759733166030,2.02831897,4567.2,4567.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759733166228,2.02831897,4567.2,4566.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759733166428,2.02831897,4567.2,4566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733166624,1.0237,4566.0,4565.9,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759733166829,2.01062897,4566.0,4565.9,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759733167030,1.2437,4566.0,4565.9,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759733167231,1.74259915,4566.0,4565.9,44.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759733167437,1.2437,4566.0,4565.9,44.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759733168239,1.0874,4566.0,4565.9,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759733169424,1.2437,4566.0,4565.9,41.0537]
["bitfinex-derivatives","ETHF0:USTF0",1759733170031,0.3941,4565.9,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733170226,6.0237,4566.0,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733170227,0.8674,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733171035,1.75974349,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733171328,1.26153,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733171534,1.48153,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733171927,1.0874,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733172330,1.0874,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733173437,0.8674,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733173736,1.0874,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733174342,6.0874,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733174530,6.5844645,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733174930,9.15496857,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733175130,9.37496857,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733175435,8.87790407,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733178735,8.65790407,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733178928,8.87790407,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733179836,8.65790407,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733180447,0.8674,4565.6,4565.5,0.25555731]
["bitfinex-derivatives","ETHF0:USTF0",1759733180650,1.0874,4565.6,4565.5,0.87015731]
["bitfinex-derivatives","ETHF0:USTF0",1759733181133,0.8674,4565.6,4565.5,0.87015731]
["bitfinex-derivatives","ETHF0:USTF0",1759733181837,1.0874,4565.6,4565.5,0.87015731]
["bitfinex-derivatives","ETHF0:USTF0",1759733182034,0.8674,4565.6,4565.5,0.87015731]
["bitfinex-derivatives","ETHF0:USTF0",1759733182338,0.3692,4565.7,4565.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733182541,0.8331,4565.7,4565.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733182841,1.0868,4565.7,4565.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733183838,1.0868,4565.7,4565.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759733184035,1.0868,4565.7,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733184036,1.26093,4565.6,4565.5,0.00185731]
["bitfinex-derivatives","ETHF0:USTF0",1759733184539,1.26093,4565.6,4565.5,0.24695731]
["bitfinex-derivatives","ETHF0:USTF0",1759733184737,0.8668,4565.6,4565.5,0.86155731]
["bitfinex-derivatives","ETHF0:USTF0",1759733186142,0.5892,4565.6,4565.5,0.86155731]
["bitfinex-derivatives","ETHF0:USTF0",1759733186538,0.8331,4565.6,4565.5,0.86155731]
["bitfinex-derivatives","ETHF0:USTF0",1759733187233,0.6131,4565.6,4565.5,0.86155731]
["bitfinex-derivatives","ETHF0:USTF0",1759733187441,0.8331,4565.6,4565.5,0.86155731]
["bitfinex-derivatives","ETHF0:USTF0",1759733189643,0.53508,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733189949,1.12428,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733190245,0.90428,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733190447,0.7301,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733190640,2.1508921,4565.0,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733190843,0.8668,4564.4,4564.3,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1759733191045,1.0868,4564.4,4564.3,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759733191345,1.0868,4564.4,4564.3,44.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759733191742,1.0868,4564.4,4564.3,44.86962044]
["bitfinex-derivatives","ETHF0:USTF0",1759733192349,1.48103,4564.4,4564.3,44.51042044]
["bitfinex-derivatives","ETHF0:USTF0",1759733192547,1.0868,4564.4,4564.3,44.51042044]
["bitfinex-derivatives","ETHF0:USTF0",1759733193043,1.0868,4564.4,4564.3,44.86962044]
["bitfinex-derivatives","ETHF0:USTF0",1759733193246,1.00934209,4565.0,4564.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1759733193441,1.36659924,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733193643,1.58659924,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733194045,1.36659924,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733194240,1.08844209,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733194444,1.11346187,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733194852,1.33346187,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733196248,0.72036187,4565.0,4564.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733196647,0.50036187,4565.0,4564.9,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759733196853,0.00164209,4565.0,4564.9,9.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759733197146,0.00164209,4565.0,4564.9,49.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759733202354,0.00164209,4565.0,4564.9,44.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759733207062,0.993,4566.0,4565.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1759733207266,1.58968383,4566.0,4565.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759733207761,1.48868383,4566.0,4565.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759733207955,1.7102301,4566.0,4565.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759733208153,1.4902301,4566.0,4565.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759733208356,1.7102301,4566.0,4565.9,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1759733208961,1.0830301,4566.0,4565.9,41.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759733209156,1e-07,4566.0,4565.9,41.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759733209463,0.3671,4567.3,4567.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759733209661,0.3671,4567.3,4567.2,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759733209869,0.6169,4567.3,4567.2,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1759733210260,0.6169,4567.3,4567.2,42.01619]
["bitfinex-derivatives","ETHF0:USTF0",1759733210467,0.61866425,4567.3,4567.2,42.01619]
["bitfinex-derivatives","ETHF0:USTF0",1759733210664,0.00176425,4567.3,4567.2,42.01619]
["bitfinex-derivatives","ETHF0:USTF0",1759733217065,0.22,4568.1,4567.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759733217270,0.8493,4568.3,4568.2,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1759733217469,1.0693,4568.3,4568.2,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1759733217972,1.07157831,4568.3,4568.2,0.86573118]
["bitfinex-derivatives","ETHF0:USTF0",1759733218567,1.07157831,4568.3,4568.2,42.01863118]
["bitfinex-derivatives","ETHF0:USTF0",1759733218770,0.36937831,4568.3,4568.2,42.01863118]
["bitfinex-derivatives","ETHF0:USTF0",1759733219465,0.00227831,4568.3,4568.2,42.01863118]
["bitfinex-derivatives","ETHF0:USTF0",1759733220264,0.00227831,4568.3,4567.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759733220265,0.1443,4565.5,4565.3,1.55316]
["bitfinex-derivatives","ETHF0:USTF0",1759733220459,0.3941,4565.0,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733220670,0.5114,4564.5,4564.4,0.56984909]
["bitfinex-derivatives","ETHF0:USTF0",1759733220858,0.5114,4564.5,4564.4,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1759733221066,0.1443,4564.5,4564.4,3.82203]
["bitfinex-derivatives","ETHF0:USTF0",1759733221265,0.1443,4564.5,4564.4,44.62203]
["bitfinex-derivatives","ETHF0:USTF0",1759733221466,0.14660703,4564.5,4564.4,44.62420637]
["bitfinex-derivatives","ETHF0:USTF0",1759733221670,0.51370703,4564.5,4564.4,44.62420637]
["bitfinex-derivatives","ETHF0:USTF0",1759733222364,0.51370703,4564.5,4564.4,49.62420637]
["bitfinex-derivatives","ETHF0:USTF0",1759733224272,0.51370703,4564.5,4564.4,44.62420637]
["bitfinex-derivatives","ETHF0:USTF0",1759733225362,0.1443,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733225363,0.5114,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733225572,0.5114,4565.5,4565.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759733225772,0.7612,4565.5,4565.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759733226175,0.7612,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733226374,0.76288382,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733227981,0.51308382,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733229776,0.00168382,4565.5,4565.4,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759733229979,0.3671,4566.2,4565.6,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1759733230185,0.3671,4566.2,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759733230780,0.3671,4566.2,4566.1,41.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759733230975,0.36960075,4566.2,4566.1,41.19409]
["bitfinex-derivatives","ETHF0:USTF0",1759733235979,0.36960075,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733236284,0.1443,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733236483,0.5114,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733236687,0.5114,4565.0,4564.9,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1759733237382,0.5114,4565.0,4564.9,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759733237978,0.5114,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733239583,0.6293,4564.9,4564.8,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733239790,0.8804,4564.9,4564.8,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733244188,1.1004,4564.9,4564.8,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733245190,1.1004,4564.9,4564.8,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759733247193,2.26274765,4564.9,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733248085,7.26274765,4564.9,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733249095,10.47054765,4564.9,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733250300,10.96341011,4564.9,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733250594,1.03552,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733250789,3.67349776,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733250984,2.13718246,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733251188,4.82752631,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733251591,4.43330631,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733251786,1.28246246,4564.5,4564.4,0.39640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733251993,0.7896,4564.5,4564.4,0.39640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733252193,1.2501,4564.5,4564.4,0.39640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733253495,1.2501,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733253698,1.2501,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733255506,1.0301,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733255798,1.2501,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733256693,1.0301,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733256899,1.2501,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733257399,1.0096,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733257697,0.5385,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733257897,0.7585,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733259298,0.5385,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733259801,0.22,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733260402,0.733,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733263415,0.3696,4564.8,4564.4,41.78775637]
["bitfinex-derivatives","ETHF0:USTF0",1759733263709,0.3696,4564.8,4564.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759733264006,0.513,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733264308,0.733,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733268212,0.733,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733268411,6.22709427,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733270106,6.00709427,4564.5,4564.4,41.19640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733270309,6.22709427,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733271215,6.99554878,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733271621,6.77554878,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733272116,7.03024878,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733272319,4.33447406,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733272622,2.50494878,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733272818,1.00709427,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733273023,1.22709427,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733277719,0.733,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733280622,0.513,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733281020,0.733,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733281324,0.22,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733281520,0.7453,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733281722,0.5253,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733282122,0.7453,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733285123,0.5253,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733285322,0.7453,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733285821,0.5253,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733286020,0.7453,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733286726,0.3813,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759733287026,1.86409656,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759733287228,2.11879656,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759733287422,2.11879656,4565.3,4565.2,41.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759733287820,2.11879656,4565.3,4565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733288225,0.78,4564.5,4564.4,0.39640637]
["bitfinex-derivatives","ETHF0:USTF0",1759733288430,2.02315451,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733288624,2.41737451,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733288928,2.91143164,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733289128,3.06518517,4564.5,4564.4,40.80217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733290330,10.91280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733291424,10.69280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733291624,10.91280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733292723,10.69280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733292930,10.91280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733295133,10.69280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733295430,10.91280013,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733295637,1.27405713,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733295933,1.74875713,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733296337,1.52875713,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733296537,1.74875713,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733297737,2.67096517,4564.5,4564.4,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1759733298732,0.6536,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759733298934,5.34880804,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759733299136,4.4266,4563.0,4562.9,40.82191613]
["bitfinex-derivatives","ETHF0:USTF0",1759733299541,1.2188,4563.0,4562.9,40.82191613]
["bitfinex-derivatives","ETHF0:USTF0",1759733299733,1.2188,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733299734,1.22054918,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733300538,1.00054918,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733300741,1.22054918,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733301142,1.00054918,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733301643,1.00054918,4563.0,4562.9,0.02424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733301942,1.22054918,4563.0,4562.9,40.82424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733302345,0.74644918,4563.0,4562.9,41.21860728]
["bitfinex-derivatives","ETHF0:USTF0",1759733302540,0.96644918,4563.0,4562.9,41.21860728]
["bitfinex-derivatives","ETHF0:USTF0",1759733303142,4.92133632,4563.0,4562.9,0.02424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733304243,9.92133632,4563.0,4562.9,0.02424728]
["bitfinex-derivatives","ETHF0:USTF0",1759733304439,0.1467,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733304645,0.7447,4561.5,4561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733304834,0.7447,4561.5,4561.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759733305435,0.7447,4561.5,4561.4,44.0106475]
["bitfinex-derivatives","ETHF0:USTF0",1759733306250,0.4919,4561.5,4561.4,44.0106475]
["bitfinex-derivatives","ETHF0:USTF0",1759733307245,0.9988,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733307947,1.2188,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733308648,0.9988,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733308856,0.9988,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733309552,1.2188,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733309849,0.9988,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733310147,1.2188,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733313944,0.4919,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733314144,0.7119,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733314446,3.2078,4561.9,4561.4,45.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733314653,0.22,4561.8,4561.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759733314945,0.5799,4561.8,4561.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759733316358,0.3599,4561.8,4561.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759733316547,0.5799,4561.8,4561.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1759733318947,0.1462,4561.5,4561.4,41.1973375]
["bitfinex-derivatives","ETHF0:USTF0",1759733319153,0.7261,4561.5,4561.4,40.8028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733321454,0.9841,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733321748,1.2041,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733322751,0.9841,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733322955,1.2041,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733323548,6.2041,4561.5,4561.4,0.0028475]
["bitfinex-derivatives","ETHF0:USTF0",1759733326856,6.2041,4561.5,4559.8,0.19062581]
["bitfinex-derivatives","ETHF0:USTF0",1759733326857,0.5061,4560.0,4559.8,0.19062581]
["bitfinex-derivatives","ETHF0:USTF0",1759733327348,0.5061,4560.0,4559.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759733327852,0.5061,4560.0,4559.9,44.40443849]
["bitfinex-derivatives","ETHF0:USTF0",1759733330151,0.1462,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733330152,0.484,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733330354,0.704,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733330858,1.1918,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733332656,0.7316,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733332862,0.9516,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733333056,0.7316,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733333257,0.9516,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733333454,0.484,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733334460,0.9718,4560.5,4560.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733334654,0.9718,4560.5,4560.4,41.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759733336164,1.1918,4560.5,4560.4,41.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759733336455,0.484,4560.5,4560.4,41.19458]
["bitfinex-derivatives","ETHF0:USTF0",1759733338457,3.354,4561.0,4560.9,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1759733338661,4.3153561,4561.0,4560.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1759733338860,0.7137561,4561.0,4560.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1759733339064,0.22,4561.0,4560.9,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1759733339661,0.4878,4561.4,4561.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759733339860,1.20153157,4561.4,4561.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1759733340262,0.98153157,4561.4,4561.2,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759733340459,1.53933157,4561.3,4561.2,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759733340660,1.31933157,4561.3,4561.2,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1759733341365,1.31933157,4561.3,4561.2,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1759733341562,1.53933157,4561.3,4561.2,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1759733341774,1.53933157,4561.3,4561.2,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1759733342773,1.53933157,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733342965,1.93383157,4561.3,4561.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1759733343164,1.4401,4561.3,4561.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759733343667,1.0456,4561.3,4561.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1759733343865,1.0456,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733344469,1.53942259,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733344872,1.31942259,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733345172,1.0456,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733346069,0.8256,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733346374,1.0456,4561.3,4561.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1759733346566,0.5578,4561.3,4561.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733346765,0.8054,4561.3,4561.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733347168,1.0456,4561.3,4561.2,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733347371,1.0456,4561.3,4561.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733348266,3.354,4561.5,4561.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733348267,3.6918,4561.5,4561.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759733348470,3.6918,4561.5,4561.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733348766,3.9394,4561.5,4561.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733348973,4.1594,4561.5,4561.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759733349168,4.3996,4561.5,4561.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733351071,4.1796,4561.5,4561.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733351268,4.3996,4561.5,4561.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733351874,4.1796,4561.5,4561.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733352073,0.5854,4561.9,4561.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759733352374,3.6956,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733352571,3.70087052,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733352772,3.4278,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733355175,3.6754,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733355975,3.4278,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733356376,3.6754,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733358571,3.4554,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733358773,3.6754,4562.7,4562.6,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1759733361668,4.2669,4562.7,4562.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759733361872,0.457,4562.1,4562.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1759733362072,0.457,4562.1,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733362073,0.3625,4561.7,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733362370,1.80874468,4561.7,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733365178,1.80874468,4561.7,4561.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1759733365782,1.58874468,4561.7,4561.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1759733365978,1.80874468,4561.7,4561.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1759733366887,1.80874468,4561.7,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733367184,0.8195,4561.7,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733367483,1.80874468,4561.7,4561.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1759733368774,1.80874468,4561.7,4561.6,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1759733369591,1.80874468,4561.7,4561.6,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1759733371076,1.80874468,4561.7,4561.6,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1759733371792,1.80874468,4561.7,4561.6,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759733372378,0.8195,4561.7,4561.6,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759733372571,0.8195,4561.7,4561.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759733372572,3.6648,4562.2,4562.1,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1759733372775,4.2473,4562.2,4562.1,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1759733373281,5.41096468,4562.2,4562.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759733373485,0.8195,4562.0,4561.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1759733373879,1.0395,4562.0,4561.9,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1759733374081,1.0395,4562.0,4561.9,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1759733376187,1.0395,4562.0,4561.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1759733376383,1.0395,4562.0,4561.9,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1759733376681,1.0395,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733378282,0.457,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733378582,0.448,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733378783,0.228,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733379084,0.448,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733379288,0.228,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733379483,0.448,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733380084,1.0567,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733381188,0.6866,4562.0,4561.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1759733384293,3.2078,4562.2,4562.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759733384496,3.6587,4562.2,4562.1,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1759733385893,3.2078,4562.2,4562.1,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1759733386198,3.4387,4562.7,4562.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759733386397,4.15180619,4562.7,4562.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759733386597,4.39040619,4562.7,4562.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759733386800,4.76050619,4562.7,4562.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1759733386995,4.76050619,4562.7,4562.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759733387998,4.39040619,4562.7,4562.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759733388198,4.74330619,4562.7,4562.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759733388396,4.52330619,4562.7,4562.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759733388597,4.74330619,4562.7,4562.6,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1759733388995,0.1352,4562.0,4561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759733389193,1.57794468,4561.7,4561.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759733389392,3.2078,4562.2,4562.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759733389393,4.0165,4562.2,4562.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759733389596,4.72990372,4562.2,4562.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733390699,4.50990372,4562.2,4562.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733390895,4.72990372,4562.2,4562.0,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759733391201,4.2365,4562.2,4562.0,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759733391401,1.30240417,4562.1,4562.0,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759733391604,1.52240417,4562.1,4562.0,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1759733392002,0.4558,4561.9,4561.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759733392203,1.0287,4561.9,4561.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759733392907,1.0287,4561.9,4561.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1759733393097,1.0287,4561.9,4561.8,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1759733394200,1.0287,4561.9,4561.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759733394603,0.6758,4561.9,4561.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759733395700,0.4499,4561.9,4561.8,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1759733395906,3.2078,4562.7,4562.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1759733396102,0.00174918,4563.0,4562.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1759733396103,0.00174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733396402,0.94530646,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733396605,0.49540646,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733396809,0.22174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733397107,0.00174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733397303,0.22174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733397804,0.00174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733398002,0.22174918,4563.0,4562.9,1.19016]
["bitfinex-derivatives","ETHF0:USTF0",1759733401003,0.2299,4563.6,4563.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759733401207,0.4499,4563.6,4563.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759733401404,0.2299,4563.6,4563.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759733401814,1.44504468,4563.6,4563.5,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1759733402110,0.22267474,4563.6,4563.5,1.33877736]
["bitfinex-derivatives","ETHF0:USTF0",1759733402809,0.22267474,4563.6,4563.5,1.51099636]
["bitfinex-derivatives","ETHF0:USTF0",1759733403414,0.00267474,4563.6,4563.5,1.51099636]
["bitfinex-derivatives","ETHF0:USTF0",1759733403606,0.00267474,4563.6,4563.5,1.33877736]
["bitfinex-derivatives","ETHF0:USTF0",1759733404310,0.00267474,4563.6,4563.5,2.10802204]
["bitfinex-derivatives","ETHF0:USTF0",1759733405216,0.00267474,4563.6,4563.5,2.28169267]
["bitfinex-derivatives","ETHF0:USTF0",1759733405709,0.2299,4564.1,4564.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1759733405900,0.4499,4564.1,4564.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1759733406104,3.2078,4564.2,4564.0,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1759733406307,3.2078,4564.2,4564.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733406614,3.4278,4564.2,4564.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733406808,3.43042549,4564.2,4564.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733407005,3.66032549,4564.2,4564.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733407206,4.23912549,4564.2,4564.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733407408,4.63337549,4564.2,4563.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759733407608,1.57794468,4563.7,4563.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759733408114,1.57794468,4563.7,4563.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759733408814,0.4558,4563.7,4563.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759733412722,1.57794468,4563.7,4563.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733413016,4.0165,4563.7,4563.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1759733417717,3.2078,4563.7,4563.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733418220,3.4382,4563.7,4563.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733418621,3.2078,4563.7,4563.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1759733420219,0.22,4563.8,4563.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759733420518,0.81692549,4564.2,4564.1,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1759733420716,1.03692549,4564.2,4564.1,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1759733421820,0.81692549,4564.2,4564.1,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1759733422009,0.81692549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733422010,0.23302549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733422215,0.45302549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733422815,0.23302549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733423121,0.45302549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733423618,0.22262549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733423918,0.00262549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733424125,0.22262549,4564.2,4564.1,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733424518,0.22262549,4564.2,4564.1,6.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733424519,0.00262549,4564.2,4564.1,6.22986]
["bitfinex-derivatives","ETHF0:USTF0",1759733425925,3.2078,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733426126,3.4278,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733426323,3.6582,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733426621,3.4382,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733426826,3.65986104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733427725,3.89106104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733427927,3.67106104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733428217,3.89106104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733428815,0.23206104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733429125,0.00166104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733429519,0.23206104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733430421,0.00166104,4564.9,4564.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759733435022,0.3339,4565.9,4565.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759733435323,0.7891,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733436032,0.79188329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733436230,0.45798329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733436431,0.67798329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733436832,0.45798329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733437334,0.79188329,4565.9,4565.8,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1759733438037,1.01188329,4565.9,4565.8,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1759733438640,0.67798329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733438840,0.00278329,4565.9,4565.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1759733439032,0.00278329,4565.9,4565.8,1.3884564]
["bitfinex-derivatives","ETHF0:USTF0",1759733440938,3.663,4566.5,4566.4,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759733441435,3.9969,4566.5,4566.4,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1759733441835,4.34975783,4566.5,4566.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759733442037,0.4552,4566.2,4566.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1759733442339,0.7891,4566.2,4566.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759733443341,0.7891,4566.2,4565.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759733443542,0.2206,4565.7,4565.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759733443738,0.2206,4565.7,4565.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1759733447644,0.7745,4566.0,4565.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759733447945,0.4406,4566.0,4565.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759733448245,0.2206,4566.0,4565.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1759733448850,3.34065783,4566.5,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759733448851,0.22,4566.2,4566.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759733449042,0.4415,4566.2,4566.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759733449349,0.6795,4566.2,4566.1,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759733451045,0.6795,4566.2,4566.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759733451046,3.44795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733451246,3.20995783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733451750,3.44795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733452854,3.66795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733453052,3.44795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733453243,3.66795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733454242,3.20995783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733454444,3.42995783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733454857,3.66795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733455454,3.44795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733455842,3.66795783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733457551,4.23635783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733458045,4.01635783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733458248,4.23635783,4566.5,4566.4,1.18046]
["bitfinex-derivatives","ETHF0:USTF0",1759733460142,0.238,4565.7,4565.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759733460341,0.238,4565.7,4565.0,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1759733460342,0.238,4565.1,4565.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733460543,0.238,4564.9,4564.8,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759733460848,0.8064,4564.9,4564.8,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1759733461044,0.238,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759733461352,0.94991929,4565.3,4565.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759733461646,1.51831929,4565.3,4565.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759733461841,1.29831929,4565.3,4565.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759733462045,1.51831929,4565.3,4565.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759733462943,1.17141929,4565.3,4565.2,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759733463152,1.0264,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733463753,1.0264,4565.3,4565.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733464852,0.6795,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733466153,0.4595,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733466349,0.6795,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733467150,1.0264,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733467845,1.0264,4565.3,4565.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733468254,0.8064,4565.3,4565.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733468450,1.0264,4565.3,4565.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733468751,0.4595,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733469146,0.6795,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733469356,0.8064,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733469549,1.0264,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733469751,0.6795,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733470847,0.4595,4565.3,4565.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733471047,3.4458,4565.5,4565.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759733471247,4.2342,4565.5,4565.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759733471554,4.2342,4565.5,4565.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759733472855,0.8064,4565.2,4565.1,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1759733473057,1.0264,4565.2,4565.1,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1759733473349,0.3469,4564.9,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759733473563,0.8064,4564.7,4564.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759733473753,0.8064,4564.7,4564.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759733473955,0.4595,4564.7,4564.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759733474457,0.8064,4564.7,4564.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759733474652,0.39423,4564.5,4564.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759733474846,0.8064,4564.1,4564.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1759733475051,1.0264,4564.1,4564.0,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1759733475353,1.0264,4564.1,4564.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1759733475552,1.0264,4564.1,4564.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1759733476057,0.6795,4564.1,4564.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1759733476252,0.458,4564.1,4564.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1759733478050,0.238,4564.1,4564.0,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1759733478256,1.0047,4564.1,4564.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759733478453,0.3252,4564.0,4563.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1759733478658,0.7906,4564.0,4563.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759733479058,1.0106,4564.0,4563.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759733480363,0.7906,4564.0,4563.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759733480663,0.4654,4564.0,4563.9,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1759733480962,3.4331,4564.3,4564.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759733481168,0.4453,4564.3,4564.2,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1759733481563,1.0106,4564.3,4564.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759733484369,1.0106,4564.3,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759733484554,1.23347631,4564.2,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759733484754,1.55867631,4564.2,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759733485158,1.55867631,4564.2,4564.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1759733485866,0.7906,4564.2,4564.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1759733487562,0.7906,4564.2,4564.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759733487759,1.0106,4564.2,4564.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759733488866,0.6854,4564.2,4564.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759733489664,0.2253,4564.2,4564.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759733489871,0.4453,4564.2,4564.1,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1759733490262,1.77867631,4564.2,4564.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759733491371,0.7906,4564.0,4563.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1759733491667,0.7906,4564.0,4563.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759733496068,0.7906,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733496272,0.4654,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733501671,0.8159,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733502676,0.4654,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733503373,0.95884146,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733503773,0.49344146,4564.0,4563.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759733503976,0.22,4564.2,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759733504177,0.93492938,4564.2,4564.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759733504474,0.71492938,4564.2,4564.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759733504679,0.93492938,4564.2,4564.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759733506785,0.71492938,4564.2,4564.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759733506982,0.93492938,4564.2,4564.1,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1759733507878,0.93492938,4564.2,4564.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1759733508087,1.49832938,4564.2,4564.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759733509979,1.27832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733510283,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733512583,1.27832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733512772,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733513483,1.27832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733513685,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733514687,1.15452938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733515092,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733516088,1.27832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733516294,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733516486,1.15452938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733516887,1.49832938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733517087,1.15452938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733517286,0.93492938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733517485,1.15292938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733517691,1.27672938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733517891,1.49672938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733518786,1.27672938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733518988,1.49672938,4564.2,4564.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759733520396,1.49672938,4564.2,4564.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1759733520695,0.7879,4563.7,4563.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759733520892,1.0079,4563.7,4563.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759733523394,1.0079,4563.7,4563.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759733523597,1.1822,4563.6,4563.5,0.00186736]
["bitfinex-derivatives","ETHF0:USTF0",1759733523797,1.67609255,4563.6,4563.5,0.00186736]
["bitfinex-derivatives","ETHF0:USTF0",1759733525293,0.7879,4562.6,4562.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759733525495,1.0079,4562.6,4562.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1759733525696,1.0079,4562.6,4562.5,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1759733525893,3.7716,4562.6,4562.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759733526196,0.4441,4562.2,4562.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759733526401,0.6641,4562.2,4562.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759733526597,1.0079,4562.2,4562.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1759733526797,1.40233,4562.2,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733526997,3.9957,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733527202,3.9957,4562.1,4562.0,0.34429547]
["bitfinex-derivatives","ETHF0:USTF0",1759733527709,3.20973445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733528009,3.42973445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733529003,0.00193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733529203,0.22193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733531308,0.00193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733531500,0.22193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733532110,0.00193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733532409,0.22193445,4562.6,4562.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1759733535211,1.00983445,4562.6,4562.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759733536106,0.3944,4562.5,4562.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1759733536305,0.7879,4562.3,4562.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1759733536603,0.7879,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733536801,1.0079,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733538110,1.9304588,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733539508,1.9304588,4562.1,4562.0,0.31479547]
["bitfinex-derivatives","ETHF0:USTF0",1759733540108,6.9304588,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733540515,7.42247442,4562.1,4562.0,0.00159547]
["bitfinex-derivatives","ETHF0:USTF0",1759733540819,7.42247442,4562.1,4560.2,1.1425588]
["bitfinex-derivatives","ETHF0:USTF0",1759733540820,0.4412,4561.3,4560.8,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759733541111,0.7579,4561.1,4561.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759733541308,0.9779,4561.1,4561.0,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759733541911,0.9779,4561.1,4561.0,0.31483164]
["bitfinex-derivatives","ETHF0:USTF0",1759733542513,0.9779,4561.1,4561.0,0.52403164]
["bitfinex-derivatives","ETHF0:USTF0",1759733544417,0.9779,4561.1,4561.0,0.65763164]
["bitfinex-derivatives","ETHF0:USTF0",1759733544617,0.9779,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733545818,0.7579,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733546016,0.9779,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733546516,0.7579,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733546716,0.9779,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733546916,0.7579,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733547117,0.9779,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733547317,0.7579,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733547512,0.9779,4561.1,4561.0,0.87963164]
["bitfinex-derivatives","ETHF0:USTF0",1759733547715,0.9779,4561.1,4561.0,0.74603164]
["bitfinex-derivatives","ETHF0:USTF0",1759733547920,0.7579,4561.1,4561.0,0.52403164]
["bitfinex-derivatives","ETHF0:USTF0",1759733548118,0.9779,4561.1,4561.0,0.52403164]
["bitfinex-derivatives","ETHF0:USTF0",1759733548314,0.7579,4561.1,4561.0,0.52403164]
["bitfinex-derivatives","ETHF0:USTF0",1759733548515,0.7579,4561.1,4561.0,0.00163164]
["bitfinex-derivatives","ETHF0:USTF0",1759733548812,8.79594253,4561.1,4561.0,0.00163164]
["bitfinex-derivatives","ETHF0:USTF0",1759733549717,8.79594253,4561.1,4559.8,0.01861432]
["bitfinex-derivatives","ETHF0:USTF0",1759733549912,1.6804588,4559.9,4559.8,0.01861432]
["bitfinex-derivatives","ETHF0:USTF0",1759733550113,1.6804588,4559.9,4558.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759733550114,0.6398,4558.9,4558.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759733550417,1.5623588,4558.9,4558.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759733550718,0.6622,4558.9,4558.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759733550914,0.86249791,4558.9,4558.8,0.52418179]
["bitfinex-derivatives","ETHF0:USTF0",1759733551622,0.66389791,4558.9,4558.8,0.52418179]
["bitfinex-derivatives","ETHF0:USTF0",1759733551818,0.66389791,4558.9,4558.8,0.74618179]
["bitfinex-derivatives","ETHF0:USTF0",1759733551819,0.44289791,4558.9,4558.8,0.74618179]
["bitfinex-derivatives","ETHF0:USTF0",1759733552115,0.66389791,4558.9,4558.8,0.74618179]
["bitfinex-derivatives","ETHF0:USTF0",1759733552317,1.78505671,4558.9,4558.8,0.31498179]
["bitfinex-derivatives","ETHF0:USTF0",1759733552517,2.17976671,4558.9,4558.8,0.31498179]
["bitfinex-derivatives","ETHF0:USTF0",1759733552722,2.17976671,4558.9,4558.8,0.00178179]
["bitfinex-derivatives","ETHF0:USTF0",1759733554322,8.27804796,4558.9,4558.8,0.00178179]
["bitfinex-derivatives","ETHF0:USTF0",1759733554522,13.27804796,4558.9,4558.8,0.00178179]
["bitfinex-derivatives","ETHF0:USTF0",1759733555424,47.48904796,4558.9,4558.8,0.00178179]
["bitfinex-derivatives","ETHF0:USTF0",1759733556421,0.4526,4558.0,4557.9,0.02194017]
["bitfinex-derivatives","ETHF0:USTF0",1759733556623,0.6736,4558.0,4557.9,0.76074017]
["bitfinex-derivatives","ETHF0:USTF0",1759733557325,3.2078,4558.2,4558.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759733557525,3.6539,4558.2,4558.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733558826,3.8814,4558.2,4558.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733561426,3.2078,4558.7,4558.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1759733561628,0.4461,4558.6,4558.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759733561929,0.6736,4558.6,4558.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759733562228,0.6736,4558.6,4558.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759733565131,3.2078,4558.7,4558.5,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1759733565325,3.2078,4558.7,4558.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733565525,3.4288,4558.7,4558.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733565720,3.2078,4558.7,4558.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733566125,3.4288,4558.7,4558.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733566632,3.6539,4558.7,4558.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759733568035,4.0665,4558.7,4558.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759733570426,3.8455,4558.7,4558.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759733570633,4.0665,4558.7,4558.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759733570831,4.0665,4558.7,4558.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759733571429,3.6561,4558.7,4558.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759733571633,3.8771,4558.7,4558.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759733572429,3.6561,4558.7,4558.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759733572635,3.8771,4558.7,4558.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759733573226,3.8771,4558.7,4558.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759733573425,4.36812541,4558.7,4558.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759733574029,0.49102541,4558.7,4558.6,1.16063]
["bitfinex-derivatives","ETHF0:USTF0",1759733574227,0.43179791,4558.9,4558.8,1.17702]
["bitfinex-derivatives","ETHF0:USTF0",1759733574431,1.33346371,4558.9,4558.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759733577034,1.11246371,4558.9,4558.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759733577233,1.14406371,4558.9,4558.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759733577739,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733578037,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733580439,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733580634,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733581034,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733581235,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733581435,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733582236,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733582434,0.69986371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733582635,0.91986371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733583140,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733585141,1.33246371,4558.9,4558.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759733585535,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733587043,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733587248,1.14306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733588153,0.92306371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733588349,0.69986371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733588557,0.49296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733588756,0.71296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733589553,0.91986371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733589753,0.71296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733593852,0.49296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733594054,0.71296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733594254,0.49296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733594455,0.71296371,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733596256,0.00169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733596462,0.22169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733597061,0.00169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733597359,0.22169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733598162,0.00169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733598362,0.22169791,4558.9,4558.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759733599966,3.6265,4559.9,4559.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759733600165,4.33843227,4559.9,4559.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759733600465,4.33843227,4559.9,4559.8,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1759733601062,4.34053349,4559.9,4559.8,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1759733601464,4.12053349,4559.9,4559.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759733601762,3.90953349,4559.9,4559.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759733601957,3.70183349,4559.9,4559.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759733602163,3.92183349,4559.9,4559.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1759733602765,3.2078,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733602964,3.2078,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733602965,3.4278,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733603354,3.2078,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733603553,3.42941912,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733603760,0.00161912,4560.4,4560.3,1.91246525]
["bitfinex-derivatives","ETHF0:USTF0",1759733603959,0.22161912,4560.4,4560.3,1.91246525]
["bitfinex-derivatives","ETHF0:USTF0",1759733604164,0.22161912,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733604767,0.42931912,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733605568,0.20931912,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733605966,0.42931912,4560.4,4560.3,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759733606163,0.42931912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733606361,0.82911912,4560.4,4560.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759733606557,0.42031912,4560.4,4560.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759733606763,0.64031912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733606963,0.42931912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733607373,0.00161912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733607664,0.42931912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733608472,0.20931912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733609068,0.42931912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733610375,0.64031912,4560.4,4560.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759733612571,3.2078,4561.1,4560.3,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759733612772,3.6265,4561.1,4561.0,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1759733612979,3.8465,4561.1,4561.0,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1759733613179,3.8465,4561.1,4561.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759733613382,3.8465,4561.1,4560.7,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759733613383,0.39454,4560.9,4560.7,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759733613674,0.39454,4560.9,4560.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759733613675,0.6075,4560.4,4560.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759733613871,0.6075,4560.4,4560.3,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733613872,1.59757525,4560.4,4560.3,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1759733614072,1.59757525,4560.4,4560.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1759733614780,0.4332,4560.1,4560.0,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1759733614974,0.6215,4560.1,4560.0,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1759733615476,0.6215,4560.1,4560.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1759733616579,0.6215,4560.1,4560.0,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1759733616777,0.4332,4559.6,4559.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759733617084,0.4332,4558.8,4558.7,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759733617275,0.6532,4558.8,4558.7,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1759733621083,1.61157525,4558.8,4558.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759733621678,1.42327525,4558.8,4558.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759733622477,1.61157525,4558.8,4558.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759733622784,1.61157525,4558.8,4558.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733624585,1.61157525,4558.8,4557.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733624586,9.67312008,4558.8,4557.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733624884,38.1393806,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733625188,38.1393806,4558.7,4558.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759733625589,38.1393806,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733625788,3.9193806,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733626780,3.6993806,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733626984,3.9193806,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733627386,3.4278,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733629189,3.2078,4558.7,4558.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759733629390,4.19787525,4558.7,4558.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759733629589,4.59260525,4558.7,4558.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759733630493,4.19787525,4558.7,4558.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759733631082,3.97787525,4558.7,4558.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759733631388,4.19787525,4558.7,4558.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759733631590,4.19787525,4558.7,4558.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733631591,12.04664431,4558.7,4558.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733631793,1.16482525,4558.4,4558.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733631989,1.38482525,4558.4,4558.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733632992,0.39478,4558.1,4558.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759733633189,1.38485525,4558.1,4558.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759733634405,1.38485525,4558.1,4558.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759733639306,1.16485525,4558.1,4558.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759733639606,1.38485525,4558.1,4558.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1759733641602,1.38485525,4558.1,4557.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759733641802,1.38485525,4558.1,4558.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733642204,1.87580544,4558.1,4558.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759733642403,1.65580544,4558.1,4558.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759733642606,1.87580544,4558.1,4558.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759733646413,1.65580544,4558.1,4558.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759733646608,1.87580544,4558.1,4558.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759733647307,1.87580544,4558.1,4557.9,0.01841499]
["bitfinex-derivatives","ETHF0:USTF0",1759733647612,0.39484,4557.4,4557.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733647801,4.59271525,4557.4,4557.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733648206,5.08499805,4557.4,4557.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733648611,7.95604147,4557.4,4557.3,0.34014233]
["bitfinex-derivatives","ETHF0:USTF0",1759733649311,7.95604147,4557.4,4556.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733649312,0.3949,4556.7,4556.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733649508,4.59277525,4556.7,4556.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733649702,8.00079097,4556.7,4556.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733649907,8.00079097,4556.7,4556.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733649908,12.60589097,4556.7,4556.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759733650101,1.16500525,4556.4,4556.3,0.34095786]
["bitfinex-derivatives","ETHF0:USTF0",1759733650305,0.81299,4555.6,4555.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759733650503,5.14146525,4555.6,4555.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759733650707,5.14146525,4555.6,4555.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759733650908,5.01086525,4555.6,4555.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759733651414,5.01086525,4555.6,4555.5,0.34162438]
["bitfinex-derivatives","ETHF0:USTF0",1759733652011,5.14146525,4555.6,4555.5,0.34162438]
["bitfinex-derivatives","ETHF0:USTF0",1759733652207,8.06164821,4555.6,4555.5,0.00242438]
["bitfinex-derivatives","ETHF0:USTF0",1759733652510,3.97787525,4556.2,4555.5,0.47172438]
["bitfinex-derivatives","ETHF0:USTF0",1759733652707,4.18687525,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733652906,4.89835333,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733653112,5.10735333,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733654008,4.88735333,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733654212,4.67835333,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733654718,4.18687525,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733655010,3.2078,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733655214,3.4278,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733655408,3.2078,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733655813,3.4278,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733656810,3.2078,4556.2,4556.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733657114,4.13319041,4556.7,4556.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759733657319,3.2078,4556.7,4556.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733657615,3.4278,4556.7,4556.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759733658006,3.2078,4557.2,4557.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733658411,0.22,4557.2,4557.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733659012,0.92539041,4557.6,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733659216,0.22187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733659419,0.00187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733659716,0.22187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733660617,0.00187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733660810,0.22187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733661210,0.00187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733661411,0.22187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733661810,0.43157988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733662710,0.22187988,4557.4,4557.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733663717,0.22187988,4557.4,4557.3,9.89569041]
["bitfinex-derivatives","ETHF0:USTF0",1759733663718,0.00187988,4557.4,4557.3,9.89569041]
["bitfinex-derivatives","ETHF0:USTF0",1759733664017,3.4175,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733664220,5.05425719,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733664914,5.05630253,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733665117,4.13091212,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733665314,5.26600253,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733665817,5.26600253,4558.3,4558.2,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1759733666013,3.70121212,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733666321,3.20984534,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733666522,3.42984534,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733668416,3.20984534,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733668619,3.42984534,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733669414,0.00204534,4558.3,4558.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733669614,0.22204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733671822,0.00204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733672022,0.22204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733673714,0.00204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733674111,0.22204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733675222,0.00204534,4558.3,4558.2,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759733675430,3.2078,4558.8,4558.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759733675725,3.4278,4558.8,4558.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759733676117,3.2078,4558.8,4558.7,1.16883]
["bitfinex-derivatives","ETHF0:USTF0",1759733676313,3.43034252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733676721,3.21034252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733677113,3.43034252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733679515,3.21034252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733680019,3.43034252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733680418,3.64024252,4558.8,4558.7,1.17163246]
["bitfinex-derivatives","ETHF0:USTF0",1759733680822,3.98004252,4558.8,4558.7,0.34010246]
["bitfinex-derivatives","ETHF0:USTF0",1759733684625,3.84884252,4558.8,4558.7,0.56150246]
["bitfinex-derivatives","ETHF0:USTF0",1759733687430,0.64104252,4558.8,4558.7,0.56150246]
["bitfinex-derivatives","ETHF0:USTF0",1759733688024,0.42104252,4558.8,4558.7,0.77690246]
["bitfinex-derivatives","ETHF0:USTF0",1759733688329,0.00254252,4558.8,4558.7,0.77690246]
["bitfinex-derivatives","ETHF0:USTF0",1759733688533,0.22254252,4558.8,4558.7,0.77690246]
["bitfinex-derivatives","ETHF0:USTF0",1759733688933,0.00254252,4558.8,4558.7,0.77690246]
["bitfinex-derivatives","ETHF0:USTF0",1759733689133,0.5261,4560.2,4559.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759733689339,0.4208,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733689537,0.6408,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733690030,0.64269126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733690427,1.13488174,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733691029,0.92448174,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733691235,0.43229126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733692232,0.21229126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733692431,0.22189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733692631,0.71414828,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733692832,0.22189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733693027,0.00189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733693226,0.22189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733693634,0.00189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733693833,0.22189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733695941,0.00189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733696128,0.22189126,4559.9,4559.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759733697942,0.22189126,4559.9,4559.8,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1759733698146,0.64269126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733700944,0.22189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733701541,0.00189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733701741,0.22189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733702441,0.00189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733702841,0.22189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733703746,0.43229126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733704746,0.64269126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733705748,0.21229126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733705945,0.43229126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733706149,0.64269126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733707542,0.64269126,4559.9,4559.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759733707543,1.26672329,4559.9,4559.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759733708950,1.13522329,4559.9,4559.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759733709452,1.26672329,4559.9,4559.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759733709749,1.13522329,4559.9,4559.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759733710347,1.13522329,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733712352,0.64269126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733712547,0.00189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733712943,0.22189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733713643,0.00189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733713849,0.22189126,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733716359,0.71509523,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733717057,0.92549523,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733717658,0.70549523,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733717859,0.71509523,4559.9,4559.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759733718361,1.25999523,4559.9,4559.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759733718671,1.25999523,4559.9,4559.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759733719359,1.12889523,4559.9,4559.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759733719759,1.12889523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733719960,1.52351523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733721360,1.30351523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733721561,1.12889523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733722764,1.25999523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733723165,1.12889523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733723959,1.25999523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733727066,1.89873665,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733728770,1.89873665,4559.9,4559.8,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1759733729570,1.89873665,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733733173,0.49509523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733733670,0.71509523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733737874,0.92569523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733738273,0.71509523,4559.9,4559.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759733740476,0.71509523,4559.9,4559.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759733740972,0.49509523,4559.9,4559.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759733741170,0.71509523,4559.9,4559.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759733741570,0.49509523,4559.9,4559.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759733741775,0.71509523,4559.9,4559.8,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759733743272,0.71509523,4559.9,4559.8,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759733743273,2.03773665,4559.9,4559.8,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759733743479,2.03773665,4559.9,4559.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759733743980,1.13629523,4559.9,4559.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759733747878,1.26729523,4559.9,4559.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759733748775,1.13629523,4559.9,4559.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759733751982,0.92569523,4559.9,4559.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759733752981,1.13539523,4559.9,4559.8,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759733754886,1.26639523,4559.9,4559.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759733756093,1.26639523,4559.9,4559.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759733756385,0.84609523,4559.9,4559.5,0.51826]
["bitfinex-derivatives","ETHF0:USTF0",1759733756691,1.31704142,4559.6,4559.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759733756888,2.03024539,4559.6,4559.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759733757090,2.03024539,4559.6,4559.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1759733759087,2.03024539,4559.6,4559.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759733760586,0.69970397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733760892,1.12940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733761189,0.90940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733761390,1.12940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733762190,1.04040397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733762487,1.26040397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733763289,0.91970397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733764189,0.71320397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733764787,0.91970397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733765987,0.71320397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733766286,0.49320397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733766486,0.71320397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733766887,0.91970397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733767192,0.71320397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733768892,0.91970397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733769194,1.12940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733769883,0.90940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733770293,1.12940397,4559.6,4559.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759733770594,1.5553923,4561.0,4560.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759733770892,0.022,4562.9,4560.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759733770893,0.39443,4562.2,4561.7,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1759733771185,3.60221,4562.4,4562.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759733771391,0.98984142,4562.3,4562.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759733771591,0.9919473,4562.3,4562.2,0.33680437]
["bitfinex-derivatives","ETHF0:USTF0",1759733772187,8.89844916,4562.3,4562.2,0.33680437]
["bitfinex-derivatives","ETHF0:USTF0",1759733772690,0.9919473,4562.3,4562.2,0.33680437]
["bitfinex-derivatives","ETHF0:USTF0",1759733772891,0.7719473,4562.3,4562.2,0.33680437]
["bitfinex-derivatives","ETHF0:USTF0",1759733773094,0.9919473,4562.3,4562.2,0.33680437]
["bitfinex-derivatives","ETHF0:USTF0",1759733776991,5.9919473,4562.3,4562.2,0.00220437]
["bitfinex-derivatives","ETHF0:USTF0",1759733777191,8.87918323,4562.3,4562.2,0.00220437]
["bitfinex-derivatives","ETHF0:USTF0",1759733777391,0.39448,4561.6,4561.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759733777591,1.38432142,4561.6,4561.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1759733778195,1.38432142,4561.6,4561.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759733778391,1.38432142,4561.6,4561.5,0.67428973]
["bitfinex-derivatives","ETHF0:USTF0",1759733778989,0.61448,4561.6,4561.5,0.46648973]
["bitfinex-derivatives","ETHF0:USTF0",1759733779192,1.53784956,4561.6,4561.5,0.46648973]
["bitfinex-derivatives","ETHF0:USTF0",1759733782302,1.53784956,4561.6,4561.5,0.67068973]
["bitfinex-derivatives","ETHF0:USTF0",1759733782603,1.14336956,4561.6,4561.5,0.88338973]
["bitfinex-derivatives","ETHF0:USTF0",1759733783301,0.39447,4561.7,4561.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759733783497,0.39442,4562.2,4561.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759733783702,0.39442,4562.2,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733783905,0.61442,4562.2,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733784106,1.09430633,4562.2,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733784998,0.47988633,4562.2,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733785199,0.22,4562.2,4562.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759733785408,0.22,4562.2,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733787504,0.22,4562.2,4562.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759733788300,0.22,4562.2,4562.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759733789205,0.6999242,4562.2,4562.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759733789606,0.39652588,4562.3,4562.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733789809,0.39652588,4562.3,4562.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759733790109,1.09644602,4562.3,4562.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759733790811,1.09644602,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733791509,0.22210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733792006,0.00210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733792200,0.22210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733792511,0.70216225,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733792709,0.48216225,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733793008,0.70216225,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733794005,0.48216225,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733794309,0.00210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733794709,0.22210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733795301,0.00210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733795501,0.22210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733796108,0.22210588,4562.3,4562.2,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1759733796310,0.22210588,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733799114,0.70901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733800618,0.48901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733801115,0.70901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733805520,0.48901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733805719,0.70901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733806322,0.48901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733806519,0.70901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733806819,0.48901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733807018,0.70901274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733808322,1.10342274,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733809120,1.11443184,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733811022,0.72002184,4562.3,4562.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759733815926,0.72002184,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733818125,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733821026,0.72071579,4562.3,4562.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759733821529,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733822829,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733823030,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733824828,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733825030,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733826028,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733826229,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733831733,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733831937,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733832937,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733833133,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733838147,0.50071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733838348,0.72071579,4562.3,4562.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759733839047,0.72071579,4562.3,4562.0,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1759733839048,0.39442,4562.2,4562.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759733839251,0.39442,4562.2,4562.1,0.5436909]
["bitfinex-derivatives","ETHF0:USTF0",1759733839452,0.88280957,4562.2,4562.1,0.5436909]
["bitfinex-derivatives","ETHF0:USTF0",1759733843348,0.88280957,4562.2,4562.1,0.3197909]
["bitfinex-derivatives","ETHF0:USTF0",1759733843547,0.98612,4562.0,4561.5,0.13188973]
["bitfinex-derivatives","ETHF0:USTF0",1759733843749,4.37159523,4561.6,4561.5,0.13188973]
["bitfinex-derivatives","ETHF0:USTF0",1759733844047,4.8599848,4561.6,4561.5,0.00238973]
["bitfinex-derivatives","ETHF0:USTF0",1759733844246,4.8599848,4561.6,4561.5,0.33318973]
["bitfinex-derivatives","ETHF0:USTF0",1759733844648,5.0799848,4561.6,4561.5,0.33318973]
["bitfinex-derivatives","ETHF0:USTF0",1759733844845,5.84931003,4561.6,4561.5,0.33318973]
["bitfinex-derivatives","ETHF0:USTF0",1759733845050,8.70485088,4561.6,4561.5,0.00238973]
["bitfinex-derivatives","ETHF0:USTF0",1759733845255,13.70485088,4561.6,4561.5,0.00238973]
["bitfinex-derivatives","ETHF0:USTF0",1759733845851,13.48485088,4561.6,4561.5,0.00238973]
["bitfinex-derivatives","ETHF0:USTF0",1759733846052,47.90785088,4561.6,4561.5,0.00238973]
["bitfinex-derivatives","ETHF0:USTF0",1759733846358,0.39451,4561.2,4561.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759733846555,1.8722248,4561.2,4561.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759733846765,0.70838957,4561.2,4561.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759733847453,0.70838957,4561.2,4561.1,0.76440941]
["bitfinex-derivatives","ETHF0:USTF0",1759733848651,0.48838957,4561.2,4561.1,1.15892941]
["bitfinex-derivatives","ETHF0:USTF0",1759733848946,0.70838957,4561.2,4561.1,0.76440941]
["bitfinex-derivatives","ETHF0:USTF0",1759733849146,0.22,4561.2,4561.1,0.76440941]
["bitfinex-derivatives","ETHF0:USTF0",1759733850055,1.16383523,4561.3,4561.1,0.43360941]
["bitfinex-derivatives","ETHF0:USTF0",1759733850254,0.39451,4561.3,4561.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759733850460,0.98932523,4561.3,4561.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759733850655,1.47626898,4561.3,4561.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759733850854,0.39451,4561.2,4561.1,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1759733851155,0.39456,4560.6,4560.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759733851361,0.3946,4560.1,4560.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759733851658,0.98932523,4560.1,4560.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759733851957,0.98932523,4560.1,4560.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1759733852162,0.98932523,4560.1,4560.0,0.886943]
["bitfinex-derivatives","ETHF0:USTF0",1759733853056,3.2078,4560.6,4560.0,0.556143]
["bitfinex-derivatives","ETHF0:USTF0",1759733853365,3.60236,4560.6,4560.5,0.43637696]
["bitfinex-derivatives","ETHF0:USTF0",1759733853662,4.30879782,4560.6,4560.5,0.43637696]
["bitfinex-derivatives","ETHF0:USTF0",1759733854155,0.3946,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733854359,0.6146,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733854556,1.38392523,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733855648,1.38392523,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733856554,1.39720238,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733856858,1.39720238,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733857162,1.39720238,4560.1,4560.0,0.445543]
["bitfinex-derivatives","ETHF0:USTF0",1759733858858,1.39720238,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733859660,1.39720238,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733860262,1.39720238,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733862461,1.4058647,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733863372,1.41460008,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733863871,1.02000008,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733864062,0.80000008,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733864265,1.02000008,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733866065,0.80000008,4560.1,4560.0,0.874043]
["bitfinex-derivatives","ETHF0:USTF0",1759733866268,1.02000008,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733867469,0.80000008,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733867668,1.02000008,4560.1,4560.0,0.655743]
["bitfinex-derivatives","ETHF0:USTF0",1759733870685,1.02000008,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733873078,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733873575,1.28624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733873771,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733875381,1.28624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733875878,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733876074,1.28624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733876275,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733876680,1.28624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733876882,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733877073,1.28624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733877268,1.50624591,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733879786,0.73692068,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733879982,0.51692068,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733880486,0.73692068,4560.1,4560.0,0.869343]
["bitfinex-derivatives","ETHF0:USTF0",1759733880687,0.25067485,4560.1,4560.0,41.669343]
["bitfinex-derivatives","ETHF0:USTF0",1759733881079,0.73817611,4560.1,4560.0,41.669343]
["bitfinex-derivatives","ETHF0:USTF0",1759733881585,4.38546488,4561.1,4561.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759733881586,0.76932523,4561.1,4561.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759733881781,0.98932523,4561.1,4561.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759733883486,0.76932523,4561.3,4561.0,1.29552]
["bitfinex-derivatives","ETHF0:USTF0",1759733883792,0.76932523,4561.4,4561.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733883986,0.98932523,4561.4,4561.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733884887,4.37159523,4561.7,4561.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733885190,3.2078,4561.7,4561.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733885386,3.4278,4561.7,4561.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733885584,3.4278,4561.7,4561.6,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759733885786,0.22,4561.7,4561.6,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759733886695,0.97702523,4562.0,4561.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759733886992,0.97702523,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733887188,1.19702523,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733887395,0.97702523,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733887595,1.19702523,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733890895,1.41352523,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733893492,1.89621125,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733896493,2.18471125,4562.0,4561.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759733897897,0.4267,4561.3,4561.2,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759733898099,1.41602523,4561.3,4561.2,4.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759733898287,1.41602523,4561.3,4561.2,45.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759733900899,1.20642523,4561.3,4561.2,45.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759733901100,0.4371,4561.3,4561.2,45.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759733901290,0.22,4561.3,4561.2,45.15961]
["bitfinex-derivatives","ETHF0:USTF0",1759733902388,0.2171,4562.1,4562.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759733902593,0.91991128,4562.1,4562.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759733903496,0.48281128,4562.1,4562.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759733903693,0.22,4562.1,4562.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759733905101,0.22,4562.1,4562.0,41.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759733905597,0.22,4562.1,4562.0,42.08313]
["bitfinex-derivatives","ETHF0:USTF0",1759733908395,0.00210588,4562.3,4562.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759733908591,0.00210588,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733908799,0.22210588,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733908999,0.70549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733909801,0.92259514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733911105,0.48549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733911406,0.70549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733912793,0.48549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733912999,0.70549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733913798,0.48549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733914602,0.70259514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733914800,0.70549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733915204,0.48549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733915712,0.70549514,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733915905,0.22210588,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733916599,0.00210588,4562.3,4562.2,1.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759733916806,0.022,4562.9,4562.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733916996,0.92353498,4562.9,4562.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759733917306,2.35346074,4562.9,4562.8,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733917707,2.35623879,4562.9,4562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759733918005,0.2216,4562.2,4562.1,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1759733918302,0.4416,4562.2,4562.1,41.94133]
["bitfinex-derivatives","ETHF0:USTF0",1759733918507,0.22,4562.2,4562.1,41.94133]
["bitfinex-derivatives","ETHF0:USTF0",1759733920206,0.2216,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733920508,0.923149,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733920704,0.703149,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733921205,0.923149,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733923506,1.209849,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733923704,1.140349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733923905,0.920349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733924205,1.140349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733925207,0.920349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733925408,1.140349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733926111,0.920349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733926407,1.140349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733927110,1.429849,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733927413,1.140349,4562.7,4562.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759733927809,1.140349,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733928716,0.920349,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733929008,1.140349,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733929314,1.428549,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733930314,1.208549,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733930616,1.140349,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733933914,0.923149,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733934114,0.92354162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733936216,0.70194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733936518,0.48194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733936718,0.70194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733939321,0.48194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733939522,0.70194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733939725,0.48194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733939927,0.70194162,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733942018,1.91339953,4562.7,4562.6,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759733942216,0.81322,4562.2,4562.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733942422,0.90704162,4562.2,4562.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733942723,0.92325791,4562.8,4562.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759733943027,1.62553683,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733943219,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733944225,0.91597892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733946722,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733948125,0.48227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733948326,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733949823,0.91597892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733950030,0.69597892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733950324,0.48227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733950523,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733957521,0.48227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733957728,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733958133,0.48227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733958334,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733960327,0.48227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733960736,0.70227892,4562.8,4562.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759733961427,0.70227892,4562.8,4562.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759733963435,0.48227892,4562.8,4562.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759733963630,0.70227892,4562.8,4562.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759733964934,0.48227892,4562.8,4562.7,41.5711]
["bitfinex-derivatives","ETHF0:USTF0",1759733965135,0.02477805,4562.9,4562.8,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1759733965335,0.02477805,4562.9,4562.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759733968933,0.02477805,4562.9,4562.8,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759733974547,0.02477805,4562.9,4562.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759733975444,0.23677805,4562.9,4562.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759733975748,0.02477805,4562.9,4562.8,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1759733989644,0.39428,4563.9,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759733989959,3.90947442,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759733990345,3.90947442,4563.8,4563.7,41.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759733990849,0.70338234,4563.8,4563.7,41.56059891]
["bitfinex-derivatives","ETHF0:USTF0",1759733991753,0.48338234,4563.8,4563.7,41.56059891]
["bitfinex-derivatives","ETHF0:USTF0",1759733992450,0.70338234,4563.8,4563.7,41.56059891]
["bitfinex-derivatives","ETHF0:USTF0",1759733994358,0.48338234,4563.8,4563.7,41.56059891]
["bitfinex-derivatives","ETHF0:USTF0",1759733994655,0.70338234,4563.8,4563.7,41.56059891]
["bitfinex-derivatives","ETHF0:USTF0",1759733995454,1.76079508,4563.8,4563.7,40.80169891]
["bitfinex-derivatives","ETHF0:USTF0",1759733995655,1.20751,4563.5,4563.4,0.16997331]
["bitfinex-derivatives","ETHF0:USTF0",1759733995857,0.82394,4563.2,4563.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759733996059,2.58302716,4563.2,4563.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759733996559,2.58302716,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759733997659,2.58302716,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759733999362,2.58271204,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759733999756,2.58271204,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734000257,2.58271204,4563.2,4563.1,0.54504945]
["bitfinex-derivatives","ETHF0:USTF0",1759734000863,2.58271204,4563.2,4563.1,0.76124945]
["bitfinex-derivatives","ETHF0:USTF0",1759734000864,1.67967204,4563.2,4563.1,0.76124945]
["bitfinex-derivatives","ETHF0:USTF0",1759734001960,1.46587204,4563.2,4563.1,1.15559945]
["bitfinex-derivatives","ETHF0:USTF0",1759734002155,0.21750792,4563.8,4563.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759734002355,0.70296442,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734002661,0.48296442,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734002857,0.70296442,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734003560,0.91876442,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734003754,4.62906442,4563.8,4563.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759734003953,0.7183,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734004265,5.39606924,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734005968,5.39606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734006158,5.39606924,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734006564,5.39606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734006763,5.39606924,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734007663,5.39606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734008064,5.17606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734008270,5.39606924,4563.2,4563.1,0.54504945]
["bitfinex-derivatives","ETHF0:USTF0",1759734009470,5.17606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734009670,4.4073565,4563.2,4563.1,0.54504945]
["bitfinex-derivatives","ETHF0:USTF0",1759734009870,5.39606924,4563.2,4563.1,0.33884945]
["bitfinex-derivatives","ETHF0:USTF0",1759734011369,5.39606924,4563.2,4563.1,0.54504945]
["bitfinex-derivatives","ETHF0:USTF0",1759734013574,5.17606924,4563.2,4563.1,0.54504945]
["bitfinex-derivatives","ETHF0:USTF0",1759734013774,5.10736924,4563.2,4563.1,0.76124945]
["bitfinex-derivatives","ETHF0:USTF0",1759734014076,0.7012565,4563.2,4563.1,0.76124945]
["bitfinex-derivatives","ETHF0:USTF0",1759734014272,0.22,4563.2,4563.1,0.76124945]
["bitfinex-derivatives","ETHF0:USTF0",1759734015166,0.76871274,4563.4,4563.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759734015366,0.91680888,4563.3,4563.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734015871,4.58831066,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734016066,5.28930588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734016261,5.50310588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734016571,5.79180588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734016771,5.50310588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734017163,4.88881588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734017373,5.10881588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734017874,5.39731588,4563.8,4563.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759734018066,5.39731588,4563.8,4563.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759734018271,5.17731588,4563.8,4563.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759734018572,5.39731588,4563.8,4563.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759734019970,2.18951588,4563.8,4563.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759734020170,0.91230314,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734020465,0.48270314,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734020668,0.70270314,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734020867,0.48270314,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734021074,0.70270314,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734022172,0.22170792,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734022873,0.00170792,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734023075,0.22170792,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734024576,0.00170792,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734024876,0.22170792,4563.8,4563.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759734026366,0.4263,4563.6,4563.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759734026670,0.4263,4563.2,4563.1,0.53864945]
["bitfinex-derivatives","ETHF0:USTF0",1759734026981,0.6463,4563.2,4563.1,41.55074945]
["bitfinex-derivatives","ETHF0:USTF0",1759734027675,0.6463,4563.2,4563.1,0.75074945]
["bitfinex-derivatives","ETHF0:USTF0",1759734028073,0.4308,4563.2,4563.1,41.55074945]
["bitfinex-derivatives","ETHF0:USTF0",1759734028469,0.22,4563.2,4563.1,41.55074945]
["bitfinex-derivatives","ETHF0:USTF0",1759734029176,0.60511,4563.5,4563.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759734029478,0.82511,4563.5,4563.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759734029680,0.60511,4563.5,4563.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759734029875,0.4308,4563.5,4563.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759734032780,0.2108,4563.5,4563.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759734032977,0.4308,4563.5,4563.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759734033371,0.4308,4563.5,4563.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759734033372,0.4263,4563.3,4563.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759734033576,1.10914,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734033772,1.58999455,4563.2,4563.1,0.00234945]
["bitfinex-derivatives","ETHF0:USTF0",1759734033978,1.58999455,4563.2,4562.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759734033979,0.7204,4562.2,4562.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759734034184,1.86252216,4562.2,4562.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734034379,0.7204,4562.0,4561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734034579,0.8179,4561.5,4561.4,0.17322661]
["bitfinex-derivatives","ETHF0:USTF0",1759734034883,0.7204,4560.9,4560.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734035082,0.9404,4560.9,4560.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734035282,0.9404,4560.9,4560.8,0.32516803]
["bitfinex-derivatives","ETHF0:USTF0",1759734035585,0.9404,4560.9,4560.8,0.53926803]
["bitfinex-derivatives","ETHF0:USTF0",1759734036485,0.6523,4560.9,4560.8,0.74806803]
["bitfinex-derivatives","ETHF0:USTF0",1759734037681,0.4323,4561.7,4561.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759734037886,0.9404,4561.7,4561.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759734039896,0.7204,4561.3,4561.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734040096,0.7204,4561.0,4560.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734040490,0.7204,4561.0,4560.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759734041491,0.4323,4561.0,4560.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759734041797,0.6523,4561.0,4560.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759734042100,0.9404,4561.0,4560.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759734042300,0.9404,4561.0,4560.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734042995,4.63843,4561.0,4560.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759734043196,4.63843,4561.0,4560.1,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1759734043197,0.7204,4560.9,4560.2,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1759734043386,0.7204,4560.9,4560.8,0.32516803]
["bitfinex-derivatives","ETHF0:USTF0",1759734043800,0.9404,4560.9,4560.8,0.32516803]
["bitfinex-derivatives","ETHF0:USTF0",1759734044001,0.9404,4560.9,4560.8,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1759734044496,0.6523,4560.9,4560.8,0.74806803]
["bitfinex-derivatives","ETHF0:USTF0",1759734045495,0.9404,4560.9,4560.8,0.53926803]
["bitfinex-derivatives","ETHF0:USTF0",1759734046401,0.6523,4560.9,4560.8,0.74806803]
["bitfinex-derivatives","ETHF0:USTF0",1759734047103,0.6523,4560.9,4560.8,0.53926803]
["bitfinex-derivatives","ETHF0:USTF0",1759734047500,0.6523,4560.9,4560.8,0.74806803]
["bitfinex-derivatives","ETHF0:USTF0",1759734048602,0.6523,4560.9,4560.8,0.32516803]
["bitfinex-derivatives","ETHF0:USTF0",1759734048603,0.941,4560.9,4560.8,0.32516803]
["bitfinex-derivatives","ETHF0:USTF0",1759734049202,0.941,4560.9,4560.8,0.54776803]
["bitfinex-derivatives","ETHF0:USTF0",1759734050100,0.6523,4560.9,4560.8,0.75256803]
["bitfinex-derivatives","ETHF0:USTF0",1759734051208,0.6523,4560.9,4560.8,1.14710803]
["bitfinex-derivatives","ETHF0:USTF0",1759734051209,0.207,4560.9,4560.8,1.14710803]
["bitfinex-derivatives","ETHF0:USTF0",1759734051409,0.3945,4561.4,4560.8,0.82440803]
["bitfinex-derivatives","ETHF0:USTF0",1759734051705,0.2182,4561.1,4561.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759734052106,0.2182,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734052307,0.4382,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734052912,0.2182,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734053206,0.4382,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734054109,0.2182,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734054513,0.6444,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734055008,0.9331,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734056109,0.7131,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734056305,0.9331,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734056705,0.7131,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734057009,0.9331,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734057403,0.7131,4561.1,4561.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759734057606,0.6444,4561.1,4561.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759734057806,0.6444,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734058305,0.4244,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734058512,0.6444,4561.1,4561.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734061215,0.9331,4561.1,4561.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759734061520,0.7131,4561.1,4561.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759734061713,0.9331,4561.1,4561.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759734061907,1.10763,4561.0,4560.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759734062717,4.31543,4561.0,4560.8,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1759734063013,1.19319062,4560.9,4560.8,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1759734063413,4.09160434,4560.9,4560.8,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1759734064704,1.19319062,4560.9,4560.8,0.54426803]
["bitfinex-derivatives","ETHF0:USTF0",1759734064910,0.69829062,4560.9,4560.8,0.74906803]
["bitfinex-derivatives","ETHF0:USTF0",1759734065107,0.91829062,4560.9,4560.8,0.74906803]
["bitfinex-derivatives","ETHF0:USTF0",1759734065409,0.48009062,4560.9,4560.8,0.74906803]
["bitfinex-derivatives","ETHF0:USTF0",1759734066219,1.17766488,4562.5,4562.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759734066520,3.426,4563.1,4563.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759734066718,0.39435,4563.0,4562.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759734066914,0.7131,4562.6,4562.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759734067214,0.22,4562.6,4562.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734067419,0.92212216,4562.9,4562.5,41.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759734067613,0.92212216,4562.9,4562.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759734067614,0.4382,4562.8,4562.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759734067818,0.2182,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734068023,0.4382,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734069009,0.2182,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734069417,0.4382,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734070309,0.4244,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734070514,0.6444,4562.8,4562.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734070719,0.2182,4563.1,4563.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734070925,0.2182,4563.5,4563.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734071121,3.2078,4563.6,4563.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759734071322,3.426,4563.6,4563.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734071624,3.8522,4563.6,4563.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734071821,3.646,4563.6,4563.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759734072018,0.00170792,4563.8,4563.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759734072220,0.22170792,4563.8,4563.7,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759734072422,0.00170792,4563.8,4563.7,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759734072619,0.22170792,4563.8,4563.7,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759734073624,0.00170792,4563.8,4563.7,6.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759734076924,0.01474421,4564.7,4564.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759734077526,0.01474421,4564.7,4564.6,41.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759734077926,0.01643385,4564.7,4564.6,41.54818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734078722,0.23643385,4564.7,4564.6,41.54818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734079429,0.01643385,4564.7,4564.6,41.54818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734079627,0.23643385,4564.7,4564.6,41.54818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734080226,0.23643385,4564.7,4564.6,0.74818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734083524,0.01643385,4564.7,4564.6,0.74818758]
["bitfinex-derivatives","ETHF0:USTF0",1759734084623,0.28588256,4565.6,4565.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759734084936,0.28588256,4565.6,4565.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1759734085525,0.28772803,4565.6,4565.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1759734085734,3.2078,4566.4,4565.5,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1759734085735,3.6321,4566.4,4566.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759734085930,3.8521,4566.4,4566.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759734086127,3.6321,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734086527,3.6328,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734086830,3.63563483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734087232,3.41563483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734087536,3.63563483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734089630,3.94143483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734090134,4.16143483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734090733,4.16143483,4566.4,4566.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1759734091233,4.16143483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734091730,3.85493483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734093338,3.63563483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734093538,0.00283483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734094039,0.22283483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734094337,0.44213483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734095332,0.22213483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734095534,0.44213483,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734103245,0.44213483,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734105442,0.22213483,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734105641,0.91608317,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734106438,0.69678317,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734108156,0.47678317,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734109455,0.92048317,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734109650,1.22688317,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734110252,0.92048317,4566.4,4566.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759734110760,0.47678317,4566.4,4566.3,1.51336377]
["bitfinex-derivatives","ETHF0:USTF0",1759734111855,1.13738,4567.4,4567.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734112054,1.35738,4567.4,4567.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759734112250,1.1374,4567.2,4567.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759734112454,0.3116,4567.1,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734112855,1.26901,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734113164,0.7434,4567.0,4566.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759734113664,0.2074,4567.0,4566.9,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759734113965,0.22227697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734114263,0.74127697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734114460,0.52127697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734114660,0.74127697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734115155,0.42967697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734115360,0.20967697,4567.1,4567.0,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1759734116254,0.1316,4567.0,4566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734116456,0.1316,4567.0,4566.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759734116457,0.7434,4566.7,4566.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759734116659,0.9634,4566.7,4566.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759734117361,0.875,4566.5,4566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734117559,0.875,4566.5,4566.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759734117862,0.875,4566.5,4566.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734118062,0.7434,4566.5,4566.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759734118858,0.519,4566.5,4566.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759734120360,0.2074,4566.5,4566.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759734120865,0.519,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734121067,0.739,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734121262,0.9634,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734121562,0.519,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734121764,0.739,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734121954,0.9634,4566.8,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734122153,0.00227697,4567.1,4566.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734122354,0.00227697,4567.1,4567.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734122762,1.19966488,4567.9,4567.0,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759734122963,0.022,4567.9,4567.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734123162,0.541,4567.9,4567.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734123354,0.2294,4567.9,4567.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734123759,0.23102933,4567.9,4567.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734123966,0.23102933,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734124156,0.69864999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734124660,0.49124999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734124968,0.69864999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734125666,1.23464999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734126067,1.02724999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734126366,1.23024999,4567.9,4567.8,0.77176319]
["bitfinex-derivatives","ETHF0:USTF0",1759734126960,0.49124999,4567.9,4567.8,1.16570319]
["bitfinex-derivatives","ETHF0:USTF0",1759734127168,0.02362933,4567.9,4567.8,1.16570319]
["bitfinex-derivatives","ETHF0:USTF0",1759734127764,0.02362933,4567.9,4567.8,1.33697803]
["bitfinex-derivatives","ETHF0:USTF0",1759734130562,0.519,4569.0,4568.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734130763,0.66747897,4569.0,4568.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734130968,3.2078,4569.2,4568.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734130969,0.22,4569.1,4568.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734131157,0.22,4569.1,4568.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759734131158,0.4274,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734131356,0.9651137,4569.1,4569.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734133369,0.2217137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734134163,0.4291137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734134361,1.3589437,4569.1,4569.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759734134563,0.4291137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734135358,0.7451137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734135564,0.9651137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734136469,0.4291137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734137670,0.0017137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734137870,0.5344137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734138067,0.2231137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734138869,0.0017137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734140173,0.2231137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734140978,0.5344137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734141369,0.2231137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734141570,0.7542137,4569.1,4569.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759734142974,0.7542137,4569.1,4569.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1759734144381,0.2231137,4569.1,4569.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1759734144567,0.0017137,4569.1,4569.0,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1759734150790,0.0017137,4569.1,4569.0,1.50614]
["bitfinex-derivatives","ETHF0:USTF0",1759734155982,0.5275,4569.9,4569.8,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1759734156183,0.5275,4569.9,4569.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759734156184,1.21037987,4569.9,4569.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759734156487,1.21037987,4569.9,4569.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759734156488,0.7675,4569.6,4569.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759734156682,0.7675,4569.6,4569.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759734156882,0.76997561,4569.6,4569.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759734157487,0.00247561,4569.6,4569.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1759734158192,3.6463,4570.8,4570.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759734158383,4.10714832,4570.8,4570.7,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1759734158582,4.10714832,4570.8,4570.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1759734158782,0.7675,4570.6,4570.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1759734158985,1.62204832,4570.6,4570.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759734159185,0.4557,4570.5,4570.3,41.49982]
["bitfinex-derivatives","ETHF0:USTF0",1759734159388,0.8942,4570.5,4570.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759734159582,0.329,4570.4,4570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734159783,0.72272,4570.4,4570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734160083,0.329,4570.4,4570.3,41.1061]
["bitfinex-derivatives","ETHF0:USTF0",1759734160283,0.7675,4570.4,4570.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759734160583,1.16122,4570.4,4570.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759734160985,1.16122,4570.4,4570.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759734161188,0.39377,4569.8,4569.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759734161387,0.5652,4570.0,4569.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759734161388,0.7675,4569.7,4569.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759734161786,0.7675,4569.6,4569.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759734162086,0.7675,4569.2,4569.1,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1759734163087,0.7675,4569.2,4569.1,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1759734163689,0.4385,4569.2,4569.1,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1759734163893,0.2162,4569.2,4569.1,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1759734166789,0.2162,4569.2,4569.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759734166790,0.7675,4569.2,4569.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759734166994,0.329,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734167182,0.5452,4569.1,4569.0,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759734167387,0.7675,4569.1,4569.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759734167788,0.7675,4569.1,4569.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759734168392,0.7675,4569.1,4569.0,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759734170099,0.7675,4569.1,4569.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759734172095,0.222,4568.7,4568.6,1.3743881]
["bitfinex-derivatives","ETHF0:USTF0",1759734172292,0.4355,4568.4,4568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734172493,0.95402,4568.0,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734172697,0.8958111,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734172992,1.2317111,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734173198,1.2317111,4567.9,4567.8,0.20756319]
["bitfinex-derivatives","ETHF0:USTF0",1759734173496,0.7714,4567.9,4567.8,0.20756319]
["bitfinex-derivatives","ETHF0:USTF0",1759734173697,1.23131699,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734174395,0.7714,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734174594,0.7714,4567.9,4567.8,0.20756319]
["bitfinex-derivatives","ETHF0:USTF0",1759734174795,0.7714,4567.9,4567.8,0.53396319]
["bitfinex-derivatives","ETHF0:USTF0",1759734175095,0.7714,4567.9,4567.8,0.20756319]
["bitfinex-derivatives","ETHF0:USTF0",1759734175699,0.7714,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734177097,0.9914,4567.9,4567.8,0.20756319]
["bitfinex-derivatives","ETHF0:USTF0",1759734178096,5.9914,4567.9,4567.8,0.00246319]
["bitfinex-derivatives","ETHF0:USTF0",1759734178311,0.7714,4566.9,4566.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759734178602,0.7714,4566.9,4566.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759734178998,0.7714,4566.9,4566.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759734179300,0.3359,4566.8,4566.7,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759734179507,0.9914,4566.8,4566.7,3.94758712]
["bitfinex-derivatives","ETHF0:USTF0",1759734180396,0.00181684,4566.9,4566.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759734182496,0.00181684,4566.9,4566.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734184107,0.00181684,4566.9,4566.8,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759734185705,0.00181684,4566.9,4566.8,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1759734188004,3.72632,4568.0,4566.8,4.33923]
["bitfinex-derivatives","ETHF0:USTF0",1759734188005,0.7714,4568.0,4567.9,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1759734188211,0.1246,4568.5,4567.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759734188212,0.4355,4568.4,4568.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759734188510,3.4298,4568.7,4568.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759734188815,3.4298,4568.7,4568.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734188816,0.222,4568.7,4568.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734189101,0.22415852,4568.7,4568.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734190097,0.56005852,4568.7,4568.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734190498,0.3359,4568.6,4568.3,41.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759734190709,0.7714,4568.4,4568.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759734190899,0.7714,4568.4,4568.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734194107,0.222,4568.4,4568.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734194307,0.22415852,4568.7,4568.6,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759734194503,0.00215852,4568.7,4568.6,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1759734195307,0.7714,4569.8,4569.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734196212,0.3359,4570.2,4570.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759734196509,0.222,4570.4,4570.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1759734196812,0.99352476,4570.4,4570.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759734197809,0.755,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734198410,1.67488644,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734199111,0.755,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734199310,0.755,4570.2,4570.1,0.21550736]
["bitfinex-derivatives","ETHF0:USTF0",1759734199506,0.755,4570.2,4570.1,0.52370736]
["bitfinex-derivatives","ETHF0:USTF0",1759734199910,0.755,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734200113,0.975,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734200513,0.975,4570.2,4570.1,0.42920736]
["bitfinex-derivatives","ETHF0:USTF0",1759734200828,0.975,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734202120,0.975,4570.2,4570.1,0.21550736]
["bitfinex-derivatives","ETHF0:USTF0",1759734205116,0.975,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734205821,0.755,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734206020,0.975,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734207819,0.4336,4570.2,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734208117,0.00212476,4570.4,4570.1,0.73740736]
["bitfinex-derivatives","ETHF0:USTF0",1759734208118,0.21982476,4570.4,4570.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759734208321,0.97712476,4570.4,4570.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759734209426,0.97712476,4570.4,4570.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759734209725,0.97712476,4570.4,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734209921,0.97712476,4570.4,4570.1,0.31070736]
["bitfinex-derivatives","ETHF0:USTF0",1759734210117,0.39373,4570.3,4570.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759734210323,0.755,4570.3,4570.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759734210528,0.97712476,4570.4,4570.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1759734210825,0.97712476,4570.4,4570.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759734212424,0.97712476,4570.4,4570.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759734213723,0.7591,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734214727,0.7497,4570.2,4570.1,1.14314736]
["bitfinex-derivatives","ETHF0:USTF0",1759734215023,0.9697,4570.2,4570.1,0.74940736]
["bitfinex-derivatives","ETHF0:USTF0",1759734218821,0.9697,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734219028,1.73624951,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734219630,0.9697,4570.2,4570.1,0.00250736]
["bitfinex-derivatives","ETHF0:USTF0",1759734219931,0.7497,4569.4,4569.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759734220232,0.9697,4569.4,4569.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759734220926,1.73624951,4569.4,4569.3,0.00265052]
["bitfinex-derivatives","ETHF0:USTF0",1759734222330,2.19474641,4569.4,4569.3,0.00265052]
["bitfinex-derivatives","ETHF0:USTF0",1759734228233,0.3156,4569.7,4569.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759734228440,0.5376,4570.0,4569.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1759734228631,0.9786,4570.0,4569.9,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1759734229137,0.9786,4570.0,4569.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734229741,0.7586,4570.0,4569.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734229942,0.3156,4569.9,4569.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759734230237,0.7586,4569.9,4569.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759734230434,0.7586,4569.9,4569.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759734230845,0.443,4569.9,4569.3,41.13905052]
["bitfinex-derivatives","ETHF0:USTF0",1759734231034,0.7586,4569.4,4569.3,40.80265052]
["bitfinex-derivatives","ETHF0:USTF0",1759734231240,0.9786,4569.4,4569.3,0.00265052]
["bitfinex-derivatives","ETHF0:USTF0",1759734231636,0.9786,4569.4,4569.3,0.21435052]
["bitfinex-derivatives","ETHF0:USTF0",1759734231940,0.9786,4569.4,4569.3,0.76975052]
["bitfinex-derivatives","ETHF0:USTF0",1759734232540,0.7586,4569.4,4569.3,0.76975052]
["bitfinex-derivatives","ETHF0:USTF0",1759734232740,0.9786,4569.4,4569.3,0.76975052]
["bitfinex-derivatives","ETHF0:USTF0",1759734233736,0.9786,4569.4,4569.3,0.21435052]
["bitfinex-derivatives","ETHF0:USTF0",1759734234147,1.17766488,4571.4,4570.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759734234440,1.94696889,4572.3,4570.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759734234441,0.222,4571.7,4571.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759734234638,0.222,4571.7,4571.6,44.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759734235135,0.443,4571.7,4571.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759734235441,0.44460305,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734235642,0.44460305,4571.7,4571.6,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759734235841,0.44460305,4571.7,4571.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759734236139,0.76020305,4571.7,4571.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759734236639,1.15380305,4571.7,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734236840,0.39365,4571.2,4571.0,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759734237036,0.9786,4571.1,4571.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759734237543,0.663,4571.1,4571.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759734238436,0.9786,4571.1,4571.0,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759734238638,0.9786,4571.1,4571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734238839,0.7586,4570.6,4570.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759734239037,0.9786,4570.6,4570.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759734239438,0.9786,4570.6,4570.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759734239938,0.9786,4570.6,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734239939,1.0567,4570.6,4570.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759734240243,0.7586,4570.5,4570.4,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759734240443,0.443,4570.5,4570.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759734240943,0.3156,4571.5,4570.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759734241137,3.2078,4571.9,4571.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759734241138,0.39521305,4571.7,4571.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759734241346,0.662,4571.6,4571.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1759734241544,3.53352447,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759734241740,0.219,4571.6,4571.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759734241939,0.00160305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734242345,0.22060305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734243650,0.44260305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734243846,0.66360305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734245448,0.44260305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734245644,0.22060305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734246945,0.44260305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734247443,0.22060305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734247950,0.00160305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734248144,0.22060305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734249938,0.00160305,4571.7,4571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734250144,0.00160305,4571.7,4571.6,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734251745,3.2078,4572.7,4572.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734251746,0.61552,4572.7,4572.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734251953,0.83452,4572.7,4572.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759734252747,0.8363915,4572.7,4572.6,0.76917147]
["bitfinex-derivatives","ETHF0:USTF0",1759734253250,1.0573915,4572.7,4572.6,0.76917147]
["bitfinex-derivatives","ETHF0:USTF0",1759734253451,1.3729915,4572.7,4572.6,0.76917147]
["bitfinex-derivatives","ETHF0:USTF0",1759734254248,1.3729915,4572.7,4572.6,0.55017147]
["bitfinex-derivatives","ETHF0:USTF0",1759734256459,1.3729915,4572.7,4572.6,0.00207147]
["bitfinex-derivatives","ETHF0:USTF0",1759734257546,1.15217,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734257857,1.37117,4572.1,4572.0,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759734258358,1.37117,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734258551,4.23272483,4572.1,4572.0,3.21001943]
["bitfinex-derivatives","ETHF0:USTF0",1759734258751,0.82183,4571.4,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734258958,0.82188,4570.8,4570.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759734259149,0.9765,4570.8,4570.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759734259347,0.4282,4570.6,4570.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759734259554,0.4282,4570.6,4570.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759734259555,0.7575,4570.6,4570.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1759734259848,0.7575,4570.6,4570.5,0.55944037]
["bitfinex-derivatives","ETHF0:USTF0",1759734260158,0.7575,4570.6,4570.5,0.00194037]
["bitfinex-derivatives","ETHF0:USTF0",1759734261148,0.7575,4570.6,4569.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759734261149,0.39377,4569.8,4569.7,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759734261354,0.6472,4569.8,4569.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759734261555,0.6472,4569.8,4569.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734262166,0.6472,4569.8,4569.7,3.9939893]
["bitfinex-derivatives","ETHF0:USTF0",1759734262355,1.37027,4569.8,4569.7,3.2105893]
["bitfinex-derivatives","ETHF0:USTF0",1759734262660,1.37027,4569.8,4569.7,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1759734264254,4.15549101,4569.8,4569.7,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1759734265550,4.15549101,4569.8,4569.7,0.5602893]
["bitfinex-derivatives","ETHF0:USTF0",1759734265551,3.17899101,4569.8,4569.7,0.5602893]
["bitfinex-derivatives","ETHF0:USTF0",1759734265758,3.60719101,4569.8,4569.7,0.5602893]
["bitfinex-derivatives","ETHF0:USTF0",1759734265960,4.15649101,4569.8,4569.7,0.5602893]
["bitfinex-derivatives","ETHF0:USTF0",1759734266162,4.15649101,4569.8,4569.7,0.3384893]
["bitfinex-derivatives","ETHF0:USTF0",1759734266360,4.15649101,4569.8,4569.7,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1759734268553,9.15649101,4569.8,4569.7,0.0027893]
["bitfinex-derivatives","ETHF0:USTF0",1759734268760,1.15131,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734268961,1.37131,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734269153,1.37131,4569.3,4568.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759734269154,3.58644718,4569.3,4568.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759734269362,0.7575,4568.7,4568.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759734269664,0.7575,4567.5,4567.4,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759734269864,0.6482,4567.5,4567.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734270062,0.4399,4567.5,4567.4,3.99359921]
["bitfinex-derivatives","ETHF0:USTF0",1759734270258,0.22,4567.5,4567.4,3.99359921]
["bitfinex-derivatives","ETHF0:USTF0",1759734270460,0.3293,4567.9,4567.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759734270758,3.77023257,4567.9,4567.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759734270958,3.03463257,4567.9,4567.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759734271160,0.2199,4568.6,4568.5,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1759734271367,0.39385,4568.9,4568.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759734271569,0.22252362,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734271767,3.01870529,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734271963,3.23860529,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734273066,3.63246529,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734273262,3.23860529,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734273567,0.44242362,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734275162,0.22242362,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734275362,0.44042362,4568.7,4568.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759734276369,0.99212362,4568.7,4568.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759734276572,0.66222362,4568.7,4568.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759734276762,0.66222362,4568.7,4568.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759734278462,0.22252362,4568.7,4568.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759734279268,0.00252362,4568.7,4568.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759734279465,0.16152362,4568.7,4568.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759734280268,0.16072362,4568.7,4568.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759734280774,0.22172362,4568.7,4568.6,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759734281668,4.03937,4569.8,4569.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734281870,4.25937,4569.8,4569.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734282172,0.3299,4570.2,4569.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734282476,0.3299,4570.2,4569.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759734282477,3.2078,4570.3,4570.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759734282671,3.6477777,4570.3,4570.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734282865,3.8675777,4570.3,4570.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734283070,3.8675777,4570.3,4569.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759734283071,0.218,4569.6,4569.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759734283271,0.6578,4569.6,4569.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759734283475,0.9877,4569.6,4569.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759734283671,0.9877,4569.6,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734283672,1.16154,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734283981,1.38154,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734284575,0.39387,4568.7,4568.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759734284776,1.16158,4568.5,4568.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759734285081,1.16158,4568.5,4568.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759734285277,0.4378,4568.5,4568.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734285583,1.05165,4568.9,4568.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734285975,3.96189178,4568.9,4568.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759734289983,0.312,4569.6,4569.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759734290276,1.04799,4569.5,4569.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734290476,3.702534,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734290781,0.4397,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734291080,0.6542,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734291977,0.9662,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734292282,0.9662,4569.5,4569.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759734292480,0.9662,4569.5,4569.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734294386,0.6542,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734294685,0.4397,4569.5,4569.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734296291,0.39379,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734296292,0.61349,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734296693,0.83349,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734296893,0.61349,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734297085,0.83349,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734297587,1.04799,4569.6,4569.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734297988,0.4342,4569.1,4569.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759734298294,0.2197,4568.4,4568.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759734298496,0.4397,4568.4,4568.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759734298697,0.83359,4568.4,4568.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759734298898,1.04809,4568.4,4568.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759734299999,0.22,4568.4,4568.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759734300599,0.22,4568.4,4568.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759734300796,2.31304051,4569.5,4569.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759734301000,35.51299,4569.5,4569.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734301302,38.29609855,4569.5,4569.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734301600,1.14003,4569.1,4569.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759734301798,1.36003,4569.1,4569.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759734302002,4.17607578,4569.1,4569.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1759734302198,3.86407578,4569.1,4569.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734302500,4.17607578,4569.1,4569.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759734302697,0.61357,4568.7,4568.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759734302898,1.36007,4568.7,4568.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734303899,1.36007,4568.7,4568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734303900,1.14009,4568.4,4568.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759734304291,8.57828883,4568.4,4567.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759734304496,1.14016,4567.6,4567.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734304698,0.7462,4567.5,4567.4,0.32739921]
["bitfinex-derivatives","ETHF0:USTF0",1759734304906,0.7462,4567.5,4567.4,0.55219921]
["bitfinex-derivatives","ETHF0:USTF0",1759734305101,3.64836517,4567.5,4567.4,0.55219921]
["bitfinex-derivatives","ETHF0:USTF0",1759734305298,3.64836517,4567.5,4567.4,0.00239921]
["bitfinex-derivatives","ETHF0:USTF0",1759734305801,3.64836517,4567.5,4567.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759734305802,1.1402,4567.1,4567.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734306000,1.3602,4567.1,4567.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759734306196,0.7462,4566.8,4566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734306504,0.92578,4566.3,4566.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759734306702,1.36299992,4566.3,4566.2,0.45165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734306999,1.36299992,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734307298,4.18708843,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734310305,4.18708843,4566.3,4566.2,0.22645628]
["bitfinex-derivatives","ETHF0:USTF0",1759734311996,0.74891992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734312200,0.00271992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734312410,0.22271992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734313801,0.75441992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734314006,0.96891992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734314506,0.22271992,4566.3,4566.2,0.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734314804,0.22271992,4566.3,4566.2,5.77665628]
["bitfinex-derivatives","ETHF0:USTF0",1759734317299,0.96891992,4566.3,4566.2,0.45165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734317511,0.96891992,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734317708,3.80743346,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734319615,0.75441992,4566.3,4566.2,0.76725628]
["bitfinex-derivatives","ETHF0:USTF0",1759734320112,0.53441992,4566.3,4566.2,0.76725628]
["bitfinex-derivatives","ETHF0:USTF0",1759734320302,0.22271992,4566.3,4566.2,0.76725628]
["bitfinex-derivatives","ETHF0:USTF0",1759734320909,0.98492,4567.6,4566.2,0.76725628]
["bitfinex-derivatives","ETHF0:USTF0",1759734320910,0.39395,4567.7,4567.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759734321106,0.763,4567.5,4567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734321415,1.119,4567.5,4567.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734321812,1.12181866,4567.5,4567.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734322306,0.39398,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734322612,1.12181866,4567.5,4566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734322613,0.2129,4566.7,4566.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759734322818,0.763,4566.7,4566.6,44.328]
["bitfinex-derivatives","ETHF0:USTF0",1759734323016,0.763,4566.7,4566.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734323520,0.4329,4566.7,4566.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734323714,0.22,4566.7,4566.6,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734324110,0.543,4567.4,4567.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734324312,0.00281866,4567.5,4567.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759734324515,0.76581866,4567.5,4567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734325114,0.43571866,4567.5,4567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734325520,0.22281866,4567.5,4567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734325715,0.76581866,4567.5,4567.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734325914,0.7685,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734326619,0.7685,4567.3,4567.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759734327514,0.7685,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734327721,0.7685,4566.8,4566.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734327922,0.763,4566.8,4566.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734328118,0.4329,4566.8,4566.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734328316,0.22,4566.8,4566.7,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734328914,3.8598155,4566.8,4566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734330019,0.7685,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734330223,1.38257,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734330424,4.2153622,4566.3,4566.2,0.00165628]
["bitfinex-derivatives","ETHF0:USTF0",1759734331617,0.60704,4565.5,4565.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759734331817,1.38264,4565.5,4565.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759734332018,0.9885,4565.5,4565.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734332423,0.3301,4565.5,4565.4,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759734332621,0.3301,4565.9,4565.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759734332827,3.60186,4566.4,4566.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759734333026,4.59036,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734334320,4.37036,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734334626,4.36626,4566.4,4566.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759734334825,4.58626,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734335121,4.36626,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734335320,4.58626,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734336227,4.36626,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734336530,4.58626,4566.4,4566.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759734338129,4.58626,4566.4,4566.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759734338328,1.29839,4566.0,4565.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734338530,1.51839,4566.0,4565.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734338728,0.61629,4566.0,4565.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734338928,0.22,4566.0,4565.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734339833,0.771,4566.0,4565.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734340328,1.1243,4566.0,4565.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734341630,1.1243,4566.0,4565.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759734342525,0.94433,4565.6,4565.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759734342822,1.38653,4565.6,4565.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759734343023,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734343228,0.9924,4565.6,4565.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734343423,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734344034,0.9924,4565.6,4565.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734344035,0.771,4565.6,4565.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734344422,0.9924,4565.6,4565.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734344634,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734344836,0.7724,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734345029,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734345538,0.9924,4565.6,4565.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759734346833,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734347529,0.7724,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734347729,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734347924,0.9924,4565.6,4565.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759734350735,0.9924,4565.6,4565.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759734351035,0.9924,4565.6,4565.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759734351238,1.26504,4565.5,4565.4,3.20955424]
["bitfinex-derivatives","ETHF0:USTF0",1759734352833,1.26504,4565.5,4565.4,3.42665424]
["bitfinex-derivatives","ETHF0:USTF0",1759734356140,1.14294,4565.5,4565.4,3.97165424]
["bitfinex-derivatives","ETHF0:USTF0",1759734356446,0.9688,4565.5,4565.4,3.97165424]
["bitfinex-derivatives","ETHF0:USTF0",1759734357044,1.73681202,4565.5,4565.4,3.97165424]
["bitfinex-derivatives","ETHF0:USTF0",1759734357339,0.39409,4566.1,4566.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759734357541,1.15529,4566.1,4566.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734358446,1.36289,4566.1,4566.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759734358642,0.39411,4565.8,4565.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759734358947,1.91092202,4565.8,4565.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759734360141,1.51681202,4565.8,4565.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734360446,0.76801202,4566.1,4566.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1759734360649,0.5412,4566.8,4566.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759734360844,0.22,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734362049,1.52921202,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734362443,0.22,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734362648,0.98801202,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734362844,1.30541202,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734363047,0.7612,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734363535,0.22,4566.8,4566.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734363938,0.71139,4567.2,4567.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734363939,0.5412,4567.2,4567.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734364142,0.00281866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734364646,0.00281866,4567.5,4567.4,5.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734365844,0.54401866,4567.5,4567.4,46.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759734366047,0.54401866,4567.5,4567.0,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759734366048,0.4314,4567.1,4567.0,0.99736295]
["bitfinex-derivatives","ETHF0:USTF0",1759734366244,0.2238,4566.7,4566.6,1.54236295]
["bitfinex-derivatives","ETHF0:USTF0",1759734366446,0.7612,4566.7,4566.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734366746,0.7612,4566.7,4566.6,42.34236295]
["bitfinex-derivatives","ETHF0:USTF0",1759734366951,0.4438,4566.7,4566.6,42.34236295]
["bitfinex-derivatives","ETHF0:USTF0",1759734367150,0.22,4566.7,4566.6,42.34236295]
["bitfinex-derivatives","ETHF0:USTF0",1759734367451,0.22,4566.7,4566.6,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759734369151,0.00281866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734369345,0.22281866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734369750,0.54021866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734370247,0.22281866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734370446,0.00281866,4567.5,4567.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734371746,0.00281866,4567.5,4567.4,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759734373657,0.87371866,4567.5,4567.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759734374440,0.87371866,4567.5,4567.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759734374644,0.2238,4566.9,4566.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1759734374845,0.9688,4566.9,4566.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759734375044,0.9688,4566.9,4566.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759734375646,0.9688,4566.9,4566.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759734378951,0.5564,4566.2,4566.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759734379150,0.9829,4566.2,4566.1,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759734379351,0.2183,4565.7,4565.6,1.90215807]
["bitfinex-derivatives","ETHF0:USTF0",1759734379552,0.7764,4565.7,4565.6,41.92453]
["bitfinex-derivatives","ETHF0:USTF0",1759734380052,0.9829,4565.7,4565.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759734380953,1.37702,4565.7,4565.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759734381153,0.8927,4565.5,4565.4,3.41875424]
["bitfinex-derivatives","ETHF0:USTF0",1759734381949,0.5564,4565.5,4565.4,3.93995424]
["bitfinex-derivatives","ETHF0:USTF0",1759734382456,0.7629,4565.5,4565.4,3.93995424]
["bitfinex-derivatives","ETHF0:USTF0",1759734384955,0.8927,4565.5,4565.4,3.41875424]
["bitfinex-derivatives","ETHF0:USTF0",1759734385156,0.8927,4565.5,4564.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759734385157,1.15709,4564.9,4564.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759734385361,1.37709,4564.9,4564.8,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759734385656,1.37709,4564.9,4564.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759734386159,1.37709,4564.9,4564.8,0.42395184]
["bitfinex-derivatives","ETHF0:USTF0",1759734386460,1.37709,4564.9,4564.8,0.73215184]
["bitfinex-derivatives","ETHF0:USTF0",1759734386660,1.37709,4564.9,4564.8,0.42395184]
["bitfinex-derivatives","ETHF0:USTF0",1759734387355,1.37709,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734391966,4.26729607,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734392369,3.65310607,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734392571,0.7629,4564.9,4564.8,0.21095184]
["bitfinex-derivatives","ETHF0:USTF0",1759734392770,0.9829,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734393973,0.7629,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734394168,0.9829,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734396668,0.7629,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734396873,0.9829,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734402381,3.82847545,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734402872,6.90199505,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734405272,6.68199505,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734405475,6.90199505,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734405678,3.82847545,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734406776,0.9829,4564.9,4564.8,0.21155184]
["bitfinex-derivatives","ETHF0:USTF0",1759734406977,1.37709,4564.9,4564.8,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759734407478,0.5202,4565.6,4565.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759734407681,0.5239,4565.9,4565.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759734407981,0.9649,4565.9,4565.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759734408381,0.7669,4565.4,4565.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734408885,0.9869,4565.4,4565.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734409075,0.9869,4565.4,4565.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759734409278,0.9869,4565.4,4565.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759734409879,0.9869,4565.4,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734409880,0.7669,4565.2,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734410080,1.16109,4564.9,4564.8,0.99607991]
["bitfinex-derivatives","ETHF0:USTF0",1759734410280,1.38109,4564.9,4564.8,0.21845184]
["bitfinex-derivatives","ETHF0:USTF0",1759734411485,0.9869,4564.9,4564.8,0.43055184]
["bitfinex-derivatives","ETHF0:USTF0",1759734411882,0.9869,4564.9,4564.8,1.21137122]
["bitfinex-derivatives","ETHF0:USTF0",1759734414390,0.9869,4564.9,4564.8,0.43055184]
["bitfinex-derivatives","ETHF0:USTF0",1759734415190,0.9869,4564.9,4564.8,0.74145184]
["bitfinex-derivatives","ETHF0:USTF0",1759734415490,0.9869,4564.9,4564.8,1.52249697]
["bitfinex-derivatives","ETHF0:USTF0",1759734415686,0.9869,4564.9,4564.8,0.74145184]
["bitfinex-derivatives","ETHF0:USTF0",1759734415890,0.1293,4565.5,4564.8,0.74145184]
["bitfinex-derivatives","ETHF0:USTF0",1759734415891,0.2148,4565.2,4565.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1759734416083,0.4604,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734416084,0.6752,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734416283,0.8952,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734416490,1.1162,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734416783,1.1162,4565.5,4565.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759734416784,0.7669,4565.2,4565.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759734417486,0.5511,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734417789,0.22,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734418388,0.7659,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734418988,0.22,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734419188,0.5459,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734419387,0.7659,4565.2,4565.1,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759734421886,0.7669,4565.8,4565.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759734422183,0.3311,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734422390,0.5459,4565.5,4565.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734422989,0.39407,4566.3,4565.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734423181,0.39407,4566.3,4565.5,0.1237]
["bitfinex-derivatives","ETHF0:USTF0",1759734423182,0.52386,4566.5,4566.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1759734423385,0.2148,4566.4,4566.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734423585,3.2078,4566.6,4566.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759734423586,3.5389,4566.6,4566.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759734423792,3.7589,4566.6,4566.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734425093,3.9737,4566.6,4566.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734425287,0.1293,4567.0,4566.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734425288,0.3311,4566.9,4566.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734425494,0.22,4566.9,4566.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734426091,0.5459,4567.4,4567.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759734426391,0.5459,4567.4,4567.3,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759734426590,0.7659,4567.4,4567.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734427295,0.00281866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734427499,0.22281866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734427993,1.11901866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734428398,0.76971866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734428591,0.98971866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734428993,0.76871866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734429392,0.00281866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734429589,0.22281866,4567.5,4567.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734430493,0.22281866,4567.5,4567.4,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759734430891,0.1293,4569.0,4568.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734431099,0.5459,4568.9,4568.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759734431300,0.7659,4568.9,4568.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1759734431601,0.9869,4568.9,4568.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734431898,0.98963039,4568.9,4568.8,0.43135775]
["bitfinex-derivatives","ETHF0:USTF0",1759734432694,0.98963039,4568.9,4568.8,0.74225775]
["bitfinex-derivatives","ETHF0:USTF0",1759734433093,0.76863039,4568.9,4568.8,0.74225775]
["bitfinex-derivatives","ETHF0:USTF0",1759734433598,0.00273039,4568.9,4568.8,0.74225775]
["bitfinex-derivatives","ETHF0:USTF0",1759734433799,0.22273039,4568.9,4568.8,0.74225775]
["bitfinex-derivatives","ETHF0:USTF0",1759734433999,0.22273039,4568.9,4568.8,3.95005775]
["bitfinex-derivatives","ETHF0:USTF0",1759734435700,0.00273039,4568.9,4568.8,44.75005775]
["bitfinex-derivatives","ETHF0:USTF0",1759734435907,0.22273039,4568.9,4568.8,44.75005775]
["bitfinex-derivatives","ETHF0:USTF0",1759734436206,0.00273039,4568.9,4568.8,44.75005775]
["bitfinex-derivatives","ETHF0:USTF0",1759734436704,0.3311,4569.7,4568.9,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759734436901,0.6752,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734437101,0.7659,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734437507,0.5459,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734437706,0.76883358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734437900,0.98883358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734438295,0.76783358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734438496,0.00193358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734438704,0.22193358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734439100,0.00193358,4570.0,4569.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759734439702,0.00193358,4570.0,4569.9,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759734439898,0.71488358,4570.0,4569.9,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759734440098,0.32113358,4570.0,4569.9,41.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759734441402,0.81178,4569.6,4569.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759734441606,1.35098,4569.6,4569.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734442004,0.9572,4569.6,4569.5,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759734443105,0.9572,4569.6,4569.5,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759734443304,0.9572,4569.6,4569.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759734444006,0.7372,4569.6,4569.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734444206,0.00193358,4570.0,4569.8,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1759734444403,0.22193358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734444798,0.75173358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734445003,0.53173358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734445205,0.75173358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734446110,0.95913358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734446406,1.08353358,4570.0,4569.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734448512,1.08353358,4570.0,4569.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759734449313,1.131,4569.4,4569.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759734449516,1.35,4569.4,4569.3,44.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759734450216,0.9562,4569.4,4569.3,44.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759734450814,0.7488,4569.4,4569.3,44.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759734453017,0.60438,4569.8,4569.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759734453317,1.34998,4569.8,4569.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759734454517,1.34998,4569.8,4569.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759734454715,0.39379,4569.6,4569.3,44.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759734454915,0.5312,4569.4,4569.3,44.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759734455722,0.925,4569.4,4569.3,44.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759734456136,0.5312,4569.4,4569.3,44.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759734457736,0.7405,4569.4,4569.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759734458831,0.5312,4569.4,4569.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759734459035,0.7502,4569.4,4569.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759734459237,0.219,4569.4,4569.3,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759734459438,0.12733358,4570.0,4569.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759734459632,0.12733358,4570.0,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734459633,0.00193358,4570.0,4569.9,4.36116]
["bitfinex-derivatives","ETHF0:USTF0",1759734461233,0.00193358,4570.0,4569.9,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759734462729,0.31873358,4570.0,4569.9,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759734463038,0.00193358,4570.0,4569.9,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759734464333,0.31873358,4570.0,4569.9,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759734464737,0.00193358,4570.0,4569.9,45.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759734467240,0.31873358,4570.0,4569.9,44.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759734467535,0.00193358,4570.0,4569.9,44.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759734469732,0.3139,4570.9,4569.9,44.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759734469932,4.04903,4571.4,4571.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759734470133,4.04903,4571.4,4571.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759734470134,4.99467325,4571.4,4571.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759734470438,0.5389,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734470637,1.69925325,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734470838,1.30731622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734472337,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734474035,1.30731622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734474737,1.65831622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734478241,1.52991622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734478437,1.30131622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734478642,0.98741622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734479338,1.30131622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734479544,1.30731622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734479745,1.52631622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734480540,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734480739,0.22077297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734481746,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734484340,0.54067297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734484745,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734485744,0.00177297,4570.5,4570.4,4.76423528]
["bitfinex-derivatives","ETHF0:USTF0",1759734486247,0.39548297,4570.5,4570.4,4.76423528]
["bitfinex-derivatives","ETHF0:USTF0",1759734486843,0.00177297,4570.5,4570.4,4.76423528]
["bitfinex-derivatives","ETHF0:USTF0",1759734488147,0.76841622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734488348,1.08231622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734488940,1.30731622,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734489246,1.65831622,4570.5,4570.4,4.76235942]
["bitfinex-derivatives","ETHF0:USTF0",1759734491648,1.52991622,4570.5,4570.4,4.76235942]
["bitfinex-derivatives","ETHF0:USTF0",1759734492442,0.00177297,4570.5,4570.4,4.76235942]
["bitfinex-derivatives","ETHF0:USTF0",1759734492643,0.00177297,4570.5,4570.4,5.1525881]
["bitfinex-derivatives","ETHF0:USTF0",1759734493247,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734493441,0.00177297,4570.5,4570.4,5.1525881]
["bitfinex-derivatives","ETHF0:USTF0",1759734494240,0.00177297,4570.5,4570.4,5.15264145]
["bitfinex-derivatives","ETHF0:USTF0",1759734495150,0.00177297,4570.5,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734496446,0.39364,4571.3,4570.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759734496754,1.08054325,4571.5,4571.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759734496950,1.26254325,4571.5,4571.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759734497351,1.08054325,4571.5,4571.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759734497554,1.52619258,4571.5,4571.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759734497850,1.88149258,4571.5,4571.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759734498052,1.88149258,4571.5,4571.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759734498654,1.73749258,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734498850,1.87019258,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734500455,0.76829258,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734500654,0.00164933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734500854,0.22064933,4571.5,4571.4,1.54319943]
["bitfinex-derivatives","ETHF0:USTF0",1759734501650,0.00164933,4571.5,4571.4,1.54319943]
["bitfinex-derivatives","ETHF0:USTF0",1759734501857,0.22064933,4571.5,4571.4,1.54319943]
["bitfinex-derivatives","ETHF0:USTF0",1759734502245,0.22064933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734502456,0.52584933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734502645,0.73774933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734502849,1.09484933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734505454,0.73774933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734505657,0.51874933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734505854,0.73774933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734506054,0.51874933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734506262,0.96214933,4571.5,4571.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734506553,1.09484933,4571.5,4571.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759734506851,0.00164933,4571.5,4571.4,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1759734507258,0.00164933,4571.5,4571.4,41.95723]
["bitfinex-derivatives","ETHF0:USTF0",1759734507460,0.00164933,4571.5,4571.4,42.73682943]
["bitfinex-derivatives","ETHF0:USTF0",1759734507851,0.00164933,4571.5,4571.4,42.95582943]
["bitfinex-derivatives","ETHF0:USTF0",1759734508658,1.28374325,4572.4,4572.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759734508865,1.50274325,4572.4,4572.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759734509156,1.72714325,4572.4,4572.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759734509351,1.72714325,4572.4,4572.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759734509756,1.7298593,4572.4,4572.3,0.77131671]
["bitfinex-derivatives","ETHF0:USTF0",1759734510665,0.51981605,4572.4,4572.3,0.77131671]
["bitfinex-derivatives","ETHF0:USTF0",1759734510961,0.73881605,4572.4,4572.3,0.77131671]
["bitfinex-derivatives","ETHF0:USTF0",1759734511662,0.00271605,4572.4,4572.3,0.77131671]
["bitfinex-derivatives","ETHF0:USTF0",1759734512658,0.022,4572.9,4572.5,0.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759734512858,0.022,4572.9,4572.8,4.36981]
["bitfinex-derivatives","ETHF0:USTF0",1759734513460,0.022,4572.9,4572.8,45.16981]
["bitfinex-derivatives","ETHF0:USTF0",1759734513763,0.02405651,4572.9,4572.8,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759734514262,0.35895651,4572.9,4572.8,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759734515159,0.02405651,4572.9,4572.8,44.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759734515461,0.02405651,4572.9,4572.5,0.89879943]
["bitfinex-derivatives","ETHF0:USTF0",1759734515462,0.4334,4572.6,4572.5,0.77959943]
["bitfinex-derivatives","ETHF0:USTF0",1759734515658,0.98396,4572.0,4571.0,4.81399915]
["bitfinex-derivatives","ETHF0:USTF0",1759734515960,0.6394,4571.1,4571.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759734516164,0.8584,4571.1,4571.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759734516353,0.6394,4570.8,4570.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759734516554,1.77716592,4570.8,4570.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759734516762,0.6394,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734516958,0.4334,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734517164,0.6524,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734517766,6.25208,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734517962,9.45988,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734522262,10.37864592,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734522462,5.37864592,4570.8,4570.7,0.31358678]
["bitfinex-derivatives","ETHF0:USTF0",1759734522665,5.37864592,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734522666,3.6412,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734522965,3.8602,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734524269,3.6412,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734524670,3.8602,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734525066,3.6412,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734525367,3.8602,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734526074,3.6412,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734526576,3.8602,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734526776,3.6412,4570.8,4570.7,0.73598678]
["bitfinex-derivatives","ETHF0:USTF0",1759734526976,4.0662,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734527182,3.8472,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734527670,4.0662,4570.8,4570.7,0.52098678]
["bitfinex-derivatives","ETHF0:USTF0",1759734528878,4.0662,4570.8,4570.7,0.31358678]
["bitfinex-derivatives","ETHF0:USTF0",1759734529782,4.0662,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734530482,4.0662,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734530978,4.0662,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734530979,3.6412,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734531176,0.6524,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734531375,0.6524,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734531376,0.8582,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734531676,0.8582,4570.8,4570.7,0.31558678]
["bitfinex-derivatives","ETHF0:USTF0",1759734532977,0.8582,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734534379,0.59757,4570.9,4570.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734534579,1.94763592,4570.9,4570.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734534980,2.15343592,4570.9,4570.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734536483,1.93443592,4570.9,4570.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734536784,2.15343592,4570.9,4570.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734538081,2.15343592,4570.9,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734538279,3.8298,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734542590,3.624,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734543087,4.23668,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734543687,0.2123,4571.1,4571.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759734543882,0.6352,4571.1,4571.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759734544390,1.08741725,4571.1,4571.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759734545478,0.86841725,4571.1,4571.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759734545680,1.08741725,4571.1,4571.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759734546494,0.4162,4570.9,4570.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759734546692,1.29321725,4570.9,4570.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759734547082,0.39368,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734547287,1.46789725,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734549487,1.46789725,4570.8,4570.7,0.31558678]
["bitfinex-derivatives","ETHF0:USTF0",1759734550194,1.07421725,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734551598,1.29321725,4570.8,4570.7,0.52168678]
["bitfinex-derivatives","ETHF0:USTF0",1759734552293,0.66451725,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734552496,0.88351725,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734553698,0.67121725,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734554999,0.45221725,4570.8,4570.7,0.74318678]
["bitfinex-derivatives","ETHF0:USTF0",1759734555199,0.2123,4571.0,4570.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759734555395,0.66553968,4571.0,4570.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759734555601,0.88453968,4571.0,4570.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759734555802,0.66553968,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734556097,0.45323968,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734556298,0.2123,4571.7,4571.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759734556490,0.2123,4571.7,4571.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759734556491,0.622,4571.7,4571.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759734556692,0.2058,4571.1,4570.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759734556902,1.55396592,4571.0,4570.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759734559009,1.55396592,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734564808,0.6352,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734565909,0.841,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734566109,0.6352,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734568015,0.4313,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734569312,0.2123,4571.0,4570.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759734569510,0.2147,4571.9,4571.8,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1759734569715,0.66716667,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734570018,0.88616667,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734571010,1.10786667,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734572714,0.88886667,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734572915,1.10786667,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734573110,1.87376328,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734573713,1.43736328,4571.9,4571.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759734574015,3.2078,4572.3,4572.2,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759734574211,3.4268,4572.3,4572.2,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759734574516,3.2078,4572.3,4572.2,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759734574718,3.4268,4572.3,4572.2,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759734575717,0.219,4572.3,4572.2,1.15746]
["bitfinex-derivatives","ETHF0:USTF0",1759734580111,0.76589661,4572.5,4572.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1759734580306,0.98489661,4572.5,4572.4,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759734580913,0.98489661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734581414,1.20289661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734584724,0.76589661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734585224,0.98489661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734586222,1.20289661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734586526,0.98389661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734586825,1.20289661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734589230,1.62129661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734591524,1.41559661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734592728,1.62129661,4572.5,4572.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759734592929,0.2057,4572.1,4571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759734593130,0.6242,4572.1,4572.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734593330,0.8432,4572.1,4572.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734593526,0.6375,4572.1,4572.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759734594927,0.59922,4572.7,4572.0,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759734595229,4.93750779,4572.6,4572.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759734595728,4.93750779,4572.6,4572.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734595927,4.93750779,4572.6,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759734595928,4.73170779,4572.6,4572.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759734596123,0.4185,4572.3,4572.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734596326,0.6242,4572.1,4572.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759734596823,0.6242,4572.1,4572.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759734597025,0.8432,4572.1,4572.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759734597222,1.60909661,4572.1,4572.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759734597428,0.8432,4572.1,4572.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759734597629,0.8432,4572.1,4572.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759734597630,1.19069661,4572.1,4572.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759734597930,1.18439661,4572.7,4572.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734598135,1.85524121,4572.7,4572.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734598337,2.06094121,4572.7,4572.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734599232,2.06094121,4572.7,4572.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759734599535,0.4185,4571.7,4571.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759734599734,1.40339661,4571.7,4571.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1759734600540,35.11068,4573.3,4572.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734600541,0.76589661,4572.4,4572.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734600837,0.97169661,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734601034,0.67123918,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734601336,0.45233589,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734601536,1.8557325,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734603130,0.87713589,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734603331,0.45233589,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734603537,0.67133589,4572.4,4572.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734604131,0.67133589,4572.4,4572.3,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734604327,0.45233589,4572.4,4572.3,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734604632,0.02405651,4572.9,4572.8,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1759734604827,0.24305651,4572.9,4572.8,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1759734605041,0.69574708,4572.9,4572.8,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1759734605236,0.24305651,4572.9,4572.8,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1759734606031,0.24305651,4572.9,4572.8,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1759734606830,0.02405651,4572.9,4572.8,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1759734607036,0.24305651,4572.9,4572.8,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1759734608739,0.02405651,4572.9,4572.8,41.91491]
["bitfinex-derivatives","ETHF0:USTF0",1759734608933,0.24305651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734611340,0.02405651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734611541,0.24305651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734612840,0.02405651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734613045,0.24305651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734613234,0.02405651,4572.9,4572.8,43.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734614145,0.02405651,4572.9,4572.8,48.63710397]
["bitfinex-derivatives","ETHF0:USTF0",1759734614337,3.60122,4573.9,4573.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734614528,4.32946643,4573.9,4573.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734614734,4.54216643,4573.9,4573.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734615242,4.54389371,4573.9,4573.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759734615542,4.74959371,4573.9,4573.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759734616036,4.74959371,4573.9,4573.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759734618236,4.67859371,4573.9,4573.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759734618432,4.67859371,4573.9,4573.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759734618433,0.39344,4573.6,4573.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759734618638,1.61819661,4573.6,4573.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759734620540,1.41319661,4573.6,4573.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759734621142,1.41319661,4573.6,4573.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759734622042,1.61819661,4573.6,4573.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759734622646,1.61819661,4573.6,4573.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759734623846,1.61819661,4573.6,4573.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759734624045,0.6473,4573.6,4573.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759734624242,1.41319661,4573.6,4573.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1759734625646,1.41319661,4573.6,4573.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759734628651,1.19419661,4573.6,4573.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759734628839,0.39343,4573.7,4573.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759734629045,1.58762661,4573.7,4573.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759734629348,2.01162661,4573.7,4573.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759734629946,2.01162661,4573.7,4573.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759734630146,1.61819661,4573.7,4573.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759734631244,1.86478795,4573.7,4573.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759734632354,2.06978795,4573.7,4573.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759734632856,2.06978795,4573.7,4573.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759734633155,1.09889134,4573.7,4573.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759734634149,0.66729134,4573.7,4573.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759734634354,0.88629134,4573.7,4573.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759734635549,1.10969134,4573.7,4573.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759734636456,1.31529134,4573.7,4573.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759734637055,1.31529134,4573.7,4573.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759734637256,1.31529134,4573.7,4573.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759734637850,1.10969134,4573.7,4573.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759734638156,1.10969134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734638857,0.89069134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734639158,1.10969134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734640853,0.89069134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734641057,1.10969134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734642357,1.31529134,4573.7,4573.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759734642559,1.31529134,4573.7,4573.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759734642753,0.4377,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734642954,1.09489134,4573.6,4573.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759734643658,1.09489134,4573.6,4573.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759734645852,0.88929134,4573.6,4573.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759734646558,1.10829134,4573.6,4573.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1759734647160,1.10829134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734649759,0.66589134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734649965,0.88489134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734651455,0.45159134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734651660,0.219,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734651861,0.67059134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734652667,0.45159134,4573.6,4573.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759734653167,0.219,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734653369,0.67059134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734653668,0.87979134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734655965,0.66079134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734656368,0.87979134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734657071,1.29919134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734657771,0.87479134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734658174,1.09379134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734659475,0.17479134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734659675,0.39379134,4573.6,4573.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1759734661271,0.39344,4573.7,4573.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759734661577,0.39344,4573.7,4573.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734661777,0.61244,4573.7,4573.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734664879,1.5308403,4573.7,4573.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734665067,0.39346,4573.4,4573.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734665370,3.2078,4573.4,4573.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759734665577,3.2078,4573.4,4572.5,1.84778363]
["bitfinex-derivatives","ETHF0:USTF0",1759734665578,0.39353,4572.6,4572.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759734665880,4.7387303,4572.6,4572.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759734666087,0.39357,4572.1,4572.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759734666285,1.5309703,4572.1,4572.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1759734667082,0.9184003,4572.5,4572.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734667392,1.3119403,4572.5,4572.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734667590,1.5309403,4572.5,4572.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734668988,1.5309403,4572.5,4572.4,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759734670689,1.1374003,4572.5,4572.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734672683,1.1374003,4572.5,4572.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734672886,0.39356,4572.2,4572.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734673193,0.61256,4572.2,4572.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759734673485,0.39353,4572.6,4572.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759734673886,0.61253,4572.6,4572.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1759734674392,1.3119003,4572.9,4572.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734674591,1.3119003,4572.9,4572.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734674793,1.98401737,4572.9,4572.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734676486,1.76501737,4572.9,4572.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734676689,1.98401737,4572.9,4572.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759734677695,1.98401737,4572.9,4572.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759734678194,1.98401737,4572.9,4572.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759734678702,0.39353,4572.6,4572.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759734678991,0.61253,4572.6,4572.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759734679184,0.61253,4572.6,4572.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759734680088,3.82033,4572.6,4572.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759734680692,0.39357,4572.1,4572.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759734680992,1.5309703,4572.1,4572.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759734681195,1.1374003,4572.1,4572.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759734681390,1.1374003,4572.1,4572.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1759734682993,1.1374003,4572.1,4572.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759734683296,1.1374003,4572.1,4571.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1759734683297,0.3936,4571.7,4571.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734683486,1.5310003,4571.7,4571.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734683692,4.82756491,4571.7,4571.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734684195,0.39365,4571.2,4571.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734684491,1.5310503,4571.2,4571.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759734684697,4.39545289,4571.2,4571.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759734684997,0.39368,4570.8,4570.7,0.32728678]
["bitfinex-derivatives","ETHF0:USTF0",1759734685295,1.5310803,4570.8,4570.7,0.32728678]
["bitfinex-derivatives","ETHF0:USTF0",1759734686786,1.5310803,4570.8,4570.7,0.53918678]
["bitfinex-derivatives","ETHF0:USTF0",1759734690198,1.5310803,4570.8,4570.7,0.32728678]
["bitfinex-derivatives","ETHF0:USTF0",1759734690603,1.5310803,4570.8,4570.7,0.53918678]
["bitfinex-derivatives","ETHF0:USTF0",1759734690994,1.5310803,4570.8,4570.7,0.00158678]
["bitfinex-derivatives","ETHF0:USTF0",1759734691202,0.39374,4570.1,4569.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734691397,0.39378,4569.7,4569.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759734691706,3.2078,4569.9,4569.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759734691896,0.22,4569.8,4569.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759734692197,0.22181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734693496,0.00181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734693696,0.22181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734694098,0.00181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734694298,0.22181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734694797,0.00181098,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734694998,0.98838858,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734695503,1.38215858,4569.8,4569.7,0.74427197]
["bitfinex-derivatives","ETHF0:USTF0",1759734696000,1.38215858,4569.8,4569.7,0.32787197]
["bitfinex-derivatives","ETHF0:USTF0",1759734696202,1.38215858,4569.8,4569.7,0.53717197]
["bitfinex-derivatives","ETHF0:USTF0",1759734696999,4.18839035,4569.8,4569.7,0.32787197]
["bitfinex-derivatives","ETHF0:USTF0",1759734697203,4.18839035,4569.8,4569.7,0.00217197]
["bitfinex-derivatives","ETHF0:USTF0",1759734698295,9.18839035,4569.8,4569.7,0.00217197]
["bitfinex-derivatives","ETHF0:USTF0",1759734699103,9.64006117,4569.8,4569.7,0.00217197]
["bitfinex-derivatives","ETHF0:USTF0",1759734702509,4.64006117,4569.8,4569.7,0.00217197]
["bitfinex-derivatives","ETHF0:USTF0",1759734703214,1.1603776,4569.4,4569.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759734703405,4.5881776,4569.4,4569.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759734703606,7.4919962,4569.4,4569.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759734704206,7.4919962,4569.4,4569.3,0.311867]
["bitfinex-derivatives","ETHF0:USTF0",1759734704511,7.4919962,4569.4,4569.3,0.727867]
["bitfinex-derivatives","ETHF0:USTF0",1759734705907,7.4919962,4569.4,4569.3,0.521167]
["bitfinex-derivatives","ETHF0:USTF0",1759734706108,7.4919962,4569.4,4569.3,0.311867]
["bitfinex-derivatives","ETHF0:USTF0",1759734706810,7.4919962,4569.4,4569.3,0.521167]
["bitfinex-derivatives","ETHF0:USTF0",1759734707307,7.0981962,4569.4,4569.3,0.727867]
["bitfinex-derivatives","ETHF0:USTF0",1759734708507,7.0981962,4569.4,4569.3,0.311867]
["bitfinex-derivatives","ETHF0:USTF0",1759734709106,7.8647738,4569.4,4569.3,0.002267]
["bitfinex-derivatives","ETHF0:USTF0",1759734709302,7.0981962,4569.4,4569.3,0.321967]
["bitfinex-derivatives","ETHF0:USTF0",1759734710406,8.31701081,4569.4,4569.3,0.321967]
["bitfinex-derivatives","ETHF0:USTF0",1759734710723,0.98455,4569.2,4568.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759734711008,0.7665776,4568.7,4568.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759734711217,0.9865776,4568.7,4568.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759734711414,3.77118267,4568.7,4568.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734711713,3.77118267,4568.7,4568.6,0.75504226]
["bitfinex-derivatives","ETHF0:USTF0",1759734711909,3.77118267,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734713306,3.77118267,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734713516,4.22426826,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734713723,4.22426826,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734716014,4.22426826,4568.7,4568.6,0.75504226]
["bitfinex-derivatives","ETHF0:USTF0",1759734717023,4.22426826,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734717220,4.22426826,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734717524,4.22426826,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734719222,4.22426826,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734720821,4.22426826,4568.7,4568.6,0.75504226]
["bitfinex-derivatives","ETHF0:USTF0",1759734721019,4.22482946,4568.7,4568.6,0.75504226]
["bitfinex-derivatives","ETHF0:USTF0",1759734721526,4.22482946,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734724026,4.22482946,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734725223,4.22482946,4568.7,4568.6,0.32144226]
["bitfinex-derivatives","ETHF0:USTF0",1759734725625,4.22482946,4568.7,4568.6,0.53844226]
["bitfinex-derivatives","ETHF0:USTF0",1759734725928,4.22482946,4568.7,4568.6,0.75504226]
["bitfinex-derivatives","ETHF0:USTF0",1759734727332,0.45364679,4568.7,4568.6,1.14891226]
["bitfinex-derivatives","ETHF0:USTF0",1759734727536,0.67364679,4568.7,4568.6,6.14891226]
["bitfinex-derivatives","ETHF0:USTF0",1759734728230,0.67364679,4568.7,4568.6,46.94891226]
["bitfinex-derivatives","ETHF0:USTF0",1759734728829,0.45364679,4568.7,4568.6,46.94891226]
["bitfinex-derivatives","ETHF0:USTF0",1759734729030,0.7665776,4569.2,4569.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734729223,0.9865776,4569.2,4569.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734729528,1.7531552,4569.2,4569.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734729830,0.9865776,4569.2,4569.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734732829,3.60161,4569.4,4569.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759734733034,0.22,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734733237,3.60161,4569.4,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734733435,3.60161,4569.4,4569.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759734733635,0.22,4569.3,4569.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759734733934,0.22,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734734134,0.9865776,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734734726,0.22,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734734938,0.9865776,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734739938,0.7665776,4569.3,4569.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759734740238,0.7665776,4569.6,4569.5,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1759734740434,0.9865776,4569.6,4569.5,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1759734740643,0.9865776,4569.6,4569.5,42.04879]
["bitfinex-derivatives","ETHF0:USTF0",1759734741139,0.7665776,4569.9,4569.7,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1759734741332,3.2078,4570.4,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734741333,0.7665776,4570.2,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734741637,0.22181098,4569.8,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734742034,0.00181098,4569.8,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734742245,0.22181098,4569.8,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734742533,3.2078,4570.9,4569.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759734742534,3.6408,4570.9,4570.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759734742842,5.07878129,4570.9,4570.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759734743441,4.62967084,4570.9,4570.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759734746636,4.40967084,4570.9,4570.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759734746833,4.62967084,4570.9,4570.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759734748237,4.62967084,4570.9,4570.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734748433,4.80747084,4570.9,4570.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734749244,4.80747084,4570.9,4570.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759734749542,4.80747084,4570.9,4570.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734750040,4.62967084,4570.9,4570.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734750637,4.80747084,4570.9,4570.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759734750838,4.80747084,4570.9,4570.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759734752742,4.80747084,4570.9,4570.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759734753745,0.6108,4570.1,4570.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759734753947,1.5973776,4570.1,4570.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759734754144,1.4195776,4570.1,4570.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759734755047,1.57283383,4570.1,4570.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759734755950,1.57283383,4570.1,4570.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759734756847,1.14373383,4570.5,4570.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734757049,3.21009324,4570.9,4570.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759734757251,3.64239324,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734757455,4.03939324,4570.9,4570.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759734757848,3.86239324,4570.9,4570.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759734758753,4.03939324,4570.9,4570.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759734759056,3.86239324,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734760749,4.03939324,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734761353,4.49003535,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734762243,4.31303535,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734763054,4.09303535,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734763255,4.31303535,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734763754,4.49003535,4570.9,4570.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759734765560,4.49003535,4570.9,4570.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759734767855,0.8338,4570.6,4570.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759734768049,0.4401,4570.1,4570.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759734768255,0.6601,4570.1,4570.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1759734768447,0.6601,4570.1,4570.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1759734770659,0.22,4570.1,4570.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1759734771261,0.89507633,4570.1,4570.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1759734771653,0.4428,4570.1,4570.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1759734771859,0.22,4570.1,4570.0,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1759734772059,0.2228,4570.6,4570.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759734772258,0.2228,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734772550,0.89510516,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734772958,0.89510383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734773157,1.11240383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734773357,1.28930383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734775159,1.06930383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734775667,1.28930383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734777360,1.11240383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734777672,0.89240383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734777869,0.67510383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734778162,0.67230383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734779958,0.45230383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734780268,0.67230383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734780466,0.45230383,4570.8,4570.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734780666,0.67230383,4570.8,4570.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759734780969,0.00229324,4570.9,4570.8,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759734781273,3.4306,4572.2,4572.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734781470,3.98024779,4572.2,4572.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734781669,3.75744779,4572.2,4572.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734781867,0.45164779,4572.2,4572.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734782065,3.2078,4573.2,4573.0,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1759734782269,0.1769,4573.8,4573.0,0.51639]
["bitfinex-derivatives","ETHF0:USTF0",1759734782270,1.75337383,4573.7,4573.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759734782566,2.60105334,4573.7,4573.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759734782758,5.38094486,4573.7,4573.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759734783261,4.53929347,4573.7,4573.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759734783558,4.53929347,4573.7,4573.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759734783761,1.58250195,4573.7,4573.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759734784365,1.36250195,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734784564,1.58250195,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734788070,1.36250195,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734788276,1.58250195,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734788875,1.36520195,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734789782,0.44536812,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734789985,0.22536812,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734790187,0.44536812,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734791477,0.00256812,4573.7,4573.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734791793,0.2228,4575.0,4574.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734792081,0.4428,4575.0,4574.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734792783,0.44551242,4575.0,4574.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734793176,0.98291,4576.9,4574.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759734793177,3.2078,4576.1,4575.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759734793385,3.2078,4576.1,4576.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759734793386,3.6479,4576.1,4576.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759734793684,3.6989,4576.1,4576.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759734794277,3.8775648,4576.1,4576.0,0.44292527]
["bitfinex-derivatives","ETHF0:USTF0",1759734794485,0.617,4575.3,4575.2,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759734794785,1.23029,4575.3,4575.2,41.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759734795483,1.05339,4575.3,4575.2,0.53264104]
["bitfinex-derivatives","ETHF0:USTF0",1759734796184,1.05339,4575.3,4575.2,0.75514104]
["bitfinex-derivatives","ETHF0:USTF0",1759734796580,0.4401,4575.3,4575.2,0.75514104]
["bitfinex-derivatives","ETHF0:USTF0",1759734796785,0.6601,4575.3,4575.2,0.75514104]
["bitfinex-derivatives","ETHF0:USTF0",1759734799778,0.39329,4575.4,4575.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759734799982,0.82989,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734800184,0.4366,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734800383,0.22,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734801081,0.4366,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734801683,0.8334,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734801883,0.656,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734804494,0.8334,4575.4,4575.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759734804886,0.656,4575.4,4575.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759734805391,0.656,4575.4,4575.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759734806586,0.656,4575.4,4575.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759734806587,0.8334,4575.4,4575.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759734806782,1.00669,4575.3,4575.2,0.33144104]
["bitfinex-derivatives","ETHF0:USTF0",1759734808290,3.78691118,4575.3,4575.2,0.00274104]
["bitfinex-derivatives","ETHF0:USTF0",1759734808788,0.2166,4574.5,4574.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759734808991,0.91983383,4574.6,4574.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759734809289,0.91983383,4574.6,4574.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759734809493,0.22,4574.6,4574.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759734809793,0.656,4574.6,4574.5,0.89791173]
["bitfinex-derivatives","ETHF0:USTF0",1759734810294,0.8334,4574.6,4574.5,0.89791173]
["bitfinex-derivatives","ETHF0:USTF0",1759734810492,0.8334,4574.6,4574.5,0.67641173]
["bitfinex-derivatives","ETHF0:USTF0",1759734810891,0.656,4574.6,4574.5,0.67641173]
["bitfinex-derivatives","ETHF0:USTF0",1759734811390,1.29010863,4574.6,4574.5,0.33111173]
["bitfinex-derivatives","ETHF0:USTF0",1759734812389,1.29010863,4574.6,4574.5,0.67641173]
["bitfinex-derivatives","ETHF0:USTF0",1759734812686,1.11270863,4574.6,4574.5,0.89791173]
["bitfinex-derivatives","ETHF0:USTF0",1759734817098,1.87780482,4574.6,4574.5,0.89791173]
["bitfinex-derivatives","ETHF0:USTF0",1759734817994,2.05510482,4574.6,4574.5,0.00241173]
["bitfinex-derivatives","ETHF0:USTF0",1759734818300,0.39341,4573.9,4573.8,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759734818501,2.45101482,4573.9,4573.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759734818890,1.88030482,4573.9,4573.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759734819404,1.88030482,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734820100,1.66030482,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734820400,0.45670863,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734820608,0.67670863,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734820997,0.89060863,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734821298,1.88030482,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734822299,2.05760482,4573.9,4573.8,0.32272131]
["bitfinex-derivatives","ETHF0:USTF0",1759734822798,2.05760482,4573.9,4573.8,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1759734822799,2.0579051,4573.9,4573.8,0.00252131]
["bitfinex-derivatives","ETHF0:USTF0",1759734824098,2.0579051,4573.9,4573.8,0.32272131]
["bitfinex-derivatives","ETHF0:USTF0",1759734825298,1.6606051,4573.9,4573.8,0.54582131]
["bitfinex-derivatives","ETHF0:USTF0",1759734825503,1.2221051,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734825705,1.4411051,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734826307,1.6550051,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734827301,1.65479023,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734828703,1.43579023,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734828903,1.65479023,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734829305,0.45679404,4573.9,4573.8,0.76382131]
["bitfinex-derivatives","ETHF0:USTF0",1759734829612,0.2136,4574.6,4574.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734829907,0.8893698,4574.6,4574.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734830101,0.4326,4574.6,4574.5,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759734830305,1.19769619,4574.6,4574.5,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1759734830705,0.2136,4575.1,4575.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759734830902,0.4326,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734831103,1.28840471,4575.1,4575.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759734831907,1.28840471,4575.1,4575.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759734833617,1.4409009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734833914,1.6545009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734834109,2.0535009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734834410,1.8766009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734836007,2.0535009,4575.1,4575.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759734836215,2.0535009,4575.1,4575.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734838213,1.6576009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734838413,1.8766009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734838615,1.6545009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734840013,1.8766009,4575.1,4575.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734842215,0.45680471,4575.1,4575.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759734842418,0.67580471,4575.1,4575.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759734843007,0.219,4575.1,4575.0,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1759734843212,0.4357,4574.6,4574.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759734843414,0.4357,4574.6,4574.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759734843415,1.41979619,4574.6,4574.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759734843611,0.76509619,4574.9,4574.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759734843820,0.5394,4575.8,4575.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759734844016,2.20272415,4575.8,4575.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759734844215,1.21862796,4575.8,4575.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759734844415,2.20272415,4575.8,4575.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759734845223,2.20272415,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734845411,1.43762796,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734845613,0.67072796,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734845815,0.889475,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734846126,0.4326,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734846415,0.219,4575.8,4575.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734847213,0.219,4575.8,4575.7,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759734847410,0.219,4575.8,4575.7,41.92546]
["bitfinex-derivatives","ETHF0:USTF0",1759734847617,0.219,4575.8,4575.7,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759734848419,0.93805,4575.8,4575.7,41.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759734848722,0.93805,4575.8,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734848723,0.4357,4575.4,4575.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759734849023,1.42079619,4575.4,4575.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1759734849214,0.3258,4575.7,4575.3,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1759734849415,0.76509619,4575.4,4575.3,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1759734850524,0.98509619,4575.6,4575.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734850719,0.2136,4575.9,4575.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734850926,1.52836099,4576.1,4576.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759734851112,1.74836099,4576.1,4576.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734851423,1.74836099,4576.1,4576.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734851614,0.1313,4576.0,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734851818,1.91985619,4575.7,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734852120,2.13985619,4575.7,4575.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734853218,2.13985619,4575.7,4575.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734853219,0.3933,4575.3,4575.1,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734853413,0.6557,4575.2,4575.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734853621,3.2078,4575.9,4575.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759734853825,3.9693,4575.9,4575.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734854020,4.95439619,4575.9,4575.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734854222,7.77825381,4575.9,4575.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759734856321,0.7615,4575.6,4575.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759734856527,1.74659619,4575.6,4575.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759734856727,0.3258,4575.0,4574.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734856918,1.42079619,4574.9,4574.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734857119,1.42079619,4574.9,4574.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734857120,1.81412619,4574.9,4574.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759734857322,0.76509619,4574.7,4574.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759734857727,3.4216,4575.3,4575.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759734857924,5.07107068,4575.3,4575.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734858227,5.40317068,4575.3,4575.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734859825,5.40317068,4575.3,4575.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759734862234,0.2138,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734862528,0.4338,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734863122,0.974,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734864334,0.6419,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734865226,0.974,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734866735,1.36735,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734867229,0.974,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734867431,1.73909619,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734869632,1.73909619,4574.7,4574.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759734871337,1.73909619,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734871739,0.98509619,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734872040,0.22,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734872240,0.4338,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734872640,0.22,4574.7,4574.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759734872940,1.31099619,4575.1,4575.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759734873142,1.98779187,4575.1,4575.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759734873338,2.19589187,4575.1,4575.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759734874835,0.67059568,4575.1,4575.0,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1759734875036,0.76509619,4575.7,4575.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759734875037,0.7362,4575.7,4575.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759734875241,2.17802652,4575.7,4575.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759734875439,2.17802652,4575.7,4575.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759734876539,1.43542652,4575.7,4575.6,41.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759734876844,3.2078,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734877043,3.88449936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734877646,4.09809936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734879437,3.88449936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734879644,4.09809936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734880446,3.87809936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734880643,4.09809936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734880945,4.62069936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734881844,3.66449936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734882146,4.62069936,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734882346,3.8452,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734882749,4.164,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734885255,0.4336,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734886055,0.7524,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734886354,0.2136,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734886552,0.4336,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734887450,0.2136,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759734887659,0.0017648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734887957,0.2217648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734890257,0.0017648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734890459,0.2217648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734892356,0.0017648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734892555,0.2217648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734894459,0.4319648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734894960,0.2217648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734895263,0.6401648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734895465,0.4319648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734900060,0.2217648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734900266,0.4319648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734900969,0.7369648,4576.1,4576.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759734901265,3.60096,4576.9,4576.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759734901459,0.67621152,4576.8,4576.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759734901660,0.88641152,4576.8,4576.7,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759734901864,0.88641152,4576.8,4576.7,41.94277]
["bitfinex-derivatives","ETHF0:USTF0",1759734902066,0.22,4576.8,4576.7,41.94277]
["bitfinex-derivatives","ETHF0:USTF0",1759734902263,0.4578781,4576.8,4576.7,41.94277]
["bitfinex-derivatives","ETHF0:USTF0",1759734902466,0.00156952,4576.8,4576.7,41.94277]
["bitfinex-derivatives","ETHF0:USTF0",1759734902860,0.00156952,4576.8,4576.7,45.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759734904769,0.00156952,4576.8,4576.7,50.15057]
["bitfinex-derivatives","ETHF0:USTF0",1759734905868,0.30656952,4576.8,4576.7,44.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759734906768,0.30656952,4576.8,4576.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759734906968,0.30656952,4576.8,4576.7,41.0158]
["bitfinex-derivatives","ETHF0:USTF0",1759734907569,0.00156952,4576.8,4576.7,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759734907773,0.00156952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734907774,0.72496952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734908271,1.11813952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734908676,0.72496952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734910472,0.41996952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734911768,0.72496952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734912864,0.41996952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734913775,0.21176952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734914068,0.72496952,4576.8,4576.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734914771,0.72496952,4576.8,4576.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759734914972,0.39317,4576.7,4576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734915169,1.61549792,4576.7,4576.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759734915472,1.22232792,4576.7,4576.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759734916264,0.91732792,4576.7,4576.6,41.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759734917072,1.64072792,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734917969,1.86072792,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734918171,0.9434,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734918370,0.4302,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734918574,0.6457,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734918875,0.965,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734919077,0.6457,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734919681,0.965,4576.7,4576.6,41.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759734921885,0.965,4576.7,4576.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759734924375,0.965,4576.7,4576.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759734925374,0.965,4576.7,4576.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759734927885,0.745,4576.7,4576.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759734928083,0.965,4576.7,4576.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759734928776,0.2102,4576.7,4576.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759734929081,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734929282,0.67667377,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734929491,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734929784,0.22056952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734929981,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734930282,0.22056952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734930889,0.22156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734931581,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734931778,0.22156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734932187,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734932383,0.22156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734932981,0.22056952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734933587,0.00156952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734934488,0.22056952,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734934686,0.67684182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734934984,0.45784182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734935183,0.67684182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734935585,0.45784182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734935773,0.67684182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734935979,0.45784182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734936482,0.67684182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734936988,0.45784182,4576.8,4576.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1759734937184,3.2078,4577.6,4577.5,0.92971]
["bitfinex-derivatives","ETHF0:USTF0",1759734937486,0.2318,4577.9,4577.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759734937685,0.4508,4577.9,4577.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759734937879,0.7642,4577.9,4577.8,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759734938279,0.99151059,4577.9,4577.8,1.12124777]
["bitfinex-derivatives","ETHF0:USTF0",1759734938681,0.99151059,4577.9,4577.8,0.72816777]
["bitfinex-derivatives","ETHF0:USTF0",1759734939088,1.75546634,4577.9,4577.8,0.72816777]
["bitfinex-derivatives","ETHF0:USTF0",1759734939484,1.75546634,4577.9,4577.8,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1759734942990,1.75546634,4577.9,4577.8,0.31826777]
["bitfinex-derivatives","ETHF0:USTF0",1759734943387,1.75546634,4577.9,4577.8,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1759734944389,1.75546634,4577.9,4577.8,0.31826777]
["bitfinex-derivatives","ETHF0:USTF0",1759734944587,0.99151059,4577.9,4577.8,0.72816777]
["bitfinex-derivatives","ETHF0:USTF0",1759734945392,3.81394227,4577.9,4577.8,0.00226777]
["bitfinex-derivatives","ETHF0:USTF0",1759734945597,0.435,4577.1,4577.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759734945797,1.73135575,4577.1,4577.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759734946097,1.73135575,4577.1,4577.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759734946697,1.73135575,4577.1,4577.0,0.8553523]
["bitfinex-derivatives","ETHF0:USTF0",1759734946895,1.41795575,4577.1,4577.0,0.8553523]
["bitfinex-derivatives","ETHF0:USTF0",1759734947198,0.3134,4577.8,4577.0,0.1294523]
["bitfinex-derivatives","ETHF0:USTF0",1759734947398,0.7484,4577.4,4577.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759734947700,0.9674,4577.4,4577.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759734947893,0.9674,4577.4,4577.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759734948391,1.73135575,4577.4,4577.0,0.1294523]
["bitfinex-derivatives","ETHF0:USTF0",1759734948599,1.49745575,4577.1,4577.0,0.5605523]
["bitfinex-derivatives","ETHF0:USTF0",1759734948897,1.71645575,4577.1,4577.0,0.5605523]
["bitfinex-derivatives","ETHF0:USTF0",1759734949197,1.71645575,4577.1,4577.0,0.8974523]
["bitfinex-derivatives","ETHF0:USTF0",1759734949801,1.71645575,4577.1,4577.0,0.3396523]
["bitfinex-derivatives","ETHF0:USTF0",1759734949988,2.17020218,4577.1,4577.0,0.0027523]
["bitfinex-derivatives","ETHF0:USTF0",1759734951697,0.3229,4576.3,4576.1,1.50905923]
["bitfinex-derivatives","ETHF0:USTF0",1759734951896,0.7335,4576.1,4576.0,1.17215923]
["bitfinex-derivatives","ETHF0:USTF0",1759734952099,0.4106,4575.7,4575.6,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759734952295,0.6306,4575.7,4575.6,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759734952502,1.71745575,4575.7,4575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759734952795,2.17121062,4575.7,4575.6,41.13959707]
["bitfinex-derivatives","ETHF0:USTF0",1759734952997,2.17121062,4575.7,4575.6,0.55259707]
["bitfinex-derivatives","ETHF0:USTF0",1759734953195,1.71745575,4575.7,4575.6,0.55259707]
["bitfinex-derivatives","ETHF0:USTF0",1759734953398,2.17091777,4575.7,4575.6,0.00269707]
["bitfinex-derivatives","ETHF0:USTF0",1759734953798,0.2032,4575.0,4574.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759734954002,1.71745575,4575.0,4574.9,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759734954805,1.71745575,4575.0,4574.9,41.56966949]
["bitfinex-derivatives","ETHF0:USTF0",1759734954998,1.71745575,4575.0,4574.9,0.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1759734955495,2.6059115,4575.0,4574.9,0.00166949]
["bitfinex-derivatives","ETHF0:USTF0",1759734955692,2.17033657,4575.0,4574.9,0.76966949]
["bitfinex-derivatives","ETHF0:USTF0",1759734955894,1.71745575,4575.0,4574.9,0.76966949]
["bitfinex-derivatives","ETHF0:USTF0",1759734956091,1.71745575,4575.0,4574.9,0.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1759734956308,1.39455575,4575.0,4574.9,0.76966949]
["bitfinex-derivatives","ETHF0:USTF0",1759734956804,1.71745575,4575.0,4574.9,0.76966949]
["bitfinex-derivatives","ETHF0:USTF0",1759734959997,2.11077575,4575.0,4574.9,0.33856949]
["bitfinex-derivatives","ETHF0:USTF0",1759734960192,2.23527575,4575.0,4574.9,0.00166949]
["bitfinex-derivatives","ETHF0:USTF0",1759734960397,2.23527575,4575.0,4574.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759734960398,0.3229,4574.2,4574.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759734960592,1.71745575,4574.2,4574.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734960799,0.98395575,4574.2,4574.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734961398,0.98395575,4574.2,4574.1,0.77038214]
["bitfinex-derivatives","ETHF0:USTF0",1759734961399,0.98662858,4574.2,4574.1,0.77038214]
["bitfinex-derivatives","ETHF0:USTF0",1759734961599,0.00267283,4574.2,4574.1,0.77038214]
["bitfinex-derivatives","ETHF0:USTF0",1759734961803,0.76395575,4575.5,4575.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759734962103,1.84195575,4575.5,4575.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759734962299,1.49745575,4575.1,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759734962506,1.49745575,4574.8,4574.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759734962696,1.49980155,4574.8,4574.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759734964001,0.0023458,4574.8,4574.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759734964709,1.08920155,4574.8,4574.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759734965307,0.76630155,4574.8,4574.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759734965806,1.08920155,4574.8,4574.7,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759734966005,1.49980155,4574.8,4574.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759734966402,1.49980155,4574.8,4574.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734966706,1.49980155,4574.8,4574.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759734966907,1.17690155,4574.8,4574.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759734967103,1.49745575,4574.4,4574.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759734967304,0.39339,4574.3,4574.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759734967605,1.12689,4574.3,4574.1,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1759734967806,0.98395575,4574.4,4574.1,0.55228214]
["bitfinex-derivatives","ETHF0:USTF0",1759734967807,0.7335,4574.2,4574.1,0.55228214]
["bitfinex-derivatives","ETHF0:USTF0",1759734968202,1.71745575,4574.2,4574.1,0.77038214]
["bitfinex-derivatives","ETHF0:USTF0",1759734968401,0.22,4574.2,4574.1,0.77038214]
["bitfinex-derivatives","ETHF0:USTF0",1759734968606,3.2078,4574.7,4574.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759734968805,0.22,4574.7,4574.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759734969108,0.4232,4574.7,4574.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759734969406,0.9535,4574.7,4574.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759734969605,0.6306,4574.7,4574.6,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1759734970209,0.22,4574.7,4574.6,41.96135]
["bitfinex-derivatives","ETHF0:USTF0",1759734971012,1e-08,4574.8,4574.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734971209,1e-08,4574.8,4574.7,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734971508,0.76395575,4575.9,4575.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1759734971808,0.98395575,4575.9,4575.8,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759734972211,0.22,4575.9,4575.8,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759734972406,0.42529552,4575.9,4575.8,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1759734972610,0.63269552,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734972813,0.42529552,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734973913,0.63269552,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734974111,0.95559552,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734974812,0.63269552,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734975114,1.18925127,4575.9,4575.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759734976116,1.18925127,4575.9,4575.8,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759734981419,0.00209552,4575.9,4575.8,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759734982425,0.4347,4575.7,4575.6,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759734982726,0.9796,4575.7,4575.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759734983230,0.6547,4575.7,4575.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734984516,0.22,4575.7,4575.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734985729,0.76395575,4575.8,4575.7,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759734986028,0.00209552,4575.9,4575.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759734986328,0.00209552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734989931,0.21159552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734990628,0.76169552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734991329,0.43679552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734992238,0.76169552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734992442,0.76169552,4575.9,4575.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759734993942,0.00209552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734995239,0.22209552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759734997837,0.22209552,4575.9,4575.8,0.94516312]
["bitfinex-derivatives","ETHF0:USTF0",1759734998037,0.22209552,4575.9,4575.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759735000641,0.96769552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735000945,1.81762597,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735001335,1.42438597,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735002650,0.89458597,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735002940,0.67878597,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735003142,0.45878597,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735003546,0.00209552,4575.9,4575.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759735003746,0.00209552,4575.9,4575.8,1.94025923]
["bitfinex-derivatives","ETHF0:USTF0",1759735008054,0.21529552,4575.9,4575.8,1.94025923]
["bitfinex-derivatives","ETHF0:USTF0",1759735008349,0.00209552,4575.9,4575.8,1.94025923]
["bitfinex-derivatives","ETHF0:USTF0",1759735008952,0.00209552,4575.9,4575.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759735008953,1.14893552,4575.9,4575.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759735009247,1.21237507,4575.9,4575.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759735009949,0.7536,4575.6,4575.5,4.27107]
["bitfinex-derivatives","ETHF0:USTF0",1759735010152,0.7536,4575.6,4575.5,4.47997]
["bitfinex-derivatives","ETHF0:USTF0",1759735011452,2.06412348,4575.6,4575.5,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1759735011648,2.06412348,4575.6,4575.5,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759735011953,2.52082292,4575.6,4575.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759735012855,2.12755292,4575.6,4575.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759735013050,2.12755292,4575.6,4575.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759735013851,2.12755292,4575.6,4575.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759735013852,2.19472292,4575.6,4575.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759735014151,0.7536,4575.4,4575.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759735014353,1.21029944,4575.4,4575.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759735016651,1.21029944,4575.4,4575.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759735017753,0.2132,4575.0,4574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735017958,1.89085348,4575.0,4574.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1759735018259,1.89085348,4575.0,4574.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759735019149,2.28417348,4575.0,4574.9,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759735019659,2.28417348,4575.0,4574.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759735020060,1.89085348,4575.0,4574.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759735020955,0.7536,4574.6,4574.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759735021160,0.4275,4574.2,4574.1,0.74748214]
["bitfinex-derivatives","ETHF0:USTF0",1759735021462,0.6475,4574.2,4574.1,0.74748214]
["bitfinex-derivatives","ETHF0:USTF0",1759735021759,0.6475,4574.2,4574.1,41.54748214]
["bitfinex-derivatives","ETHF0:USTF0",1759735022255,0.22,4574.2,4574.1,41.54748214]
["bitfinex-derivatives","ETHF0:USTF0",1759735040155,0.39334,4574.8,4574.1,41.22598214]
["bitfinex-derivatives","ETHF0:USTF0",1759735040467,0.61054,4574.8,4574.7,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1759735040662,0.81394,4574.8,4574.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735040863,1.12884,4574.8,4574.7,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735041076,1.12884,4574.8,4574.7,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759735041261,1.58544235,4574.8,4574.7,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759735041467,1.27054235,4574.8,4574.7,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759735041665,0.45660235,4574.8,4574.7,41.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759735041867,0.7355,4575.4,4575.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735042169,1.41208548,4575.4,4575.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735045768,0.4206,4574.9,4574.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759735045975,0.7355,4574.6,4574.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759735046272,1.41234707,4574.6,4574.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759735046472,1.41234707,4574.6,4574.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735047672,2.32960055,4574.6,4574.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735048173,2.32960055,4574.6,4574.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759735050972,2.32960055,4574.6,4574.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735051178,2.32960055,4574.6,4574.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759735051678,2.72295055,4574.6,4574.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759735051877,0.7355,4574.3,4574.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735052079,1.87275348,4574.6,4574.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1759735052269,1.87275348,4574.6,4574.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735052270,2.3297985,4574.6,4574.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759735059986,2.3297985,4574.6,4574.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759735060184,0.7347,4574.2,4574.1,1.14367214]
["bitfinex-derivatives","ETHF0:USTF0",1759735060384,0.9547,4574.2,4574.1,1.14367214]
["bitfinex-derivatives","ETHF0:USTF0",1759735061192,1.719772,4574.2,4574.1,1.14367214]
["bitfinex-derivatives","ETHF0:USTF0",1759735063182,0.4252,4574.2,4574.1,1.14367214]
["bitfinex-derivatives","ETHF0:USTF0",1759735067101,0.9547,4574.2,4574.1,1.14367214]
["bitfinex-derivatives","ETHF0:USTF0",1759735067297,0.9547,4574.2,4574.1,0.75028214]
["bitfinex-derivatives","ETHF0:USTF0",1759735068601,0.9547,4574.2,4574.1,0.32078214]
["bitfinex-derivatives","ETHF0:USTF0",1759735069202,0.9547,4574.2,4574.1,0.53878214]
["bitfinex-derivatives","ETHF0:USTF0",1759735069502,0.9547,4574.2,4574.1,0.54018214]
["bitfinex-derivatives","ETHF0:USTF0",1759735070503,0.9547,4574.2,4574.1,0.76308214]
["bitfinex-derivatives","ETHF0:USTF0",1759735070702,0.6312,4574.2,4574.1,0.76308214]
["bitfinex-derivatives","ETHF0:USTF0",1759735071503,0.9533,4574.2,4574.1,0.76308214]
["bitfinex-derivatives","ETHF0:USTF0",1759735075104,0.9533,4574.2,4574.1,1.93524137]
["bitfinex-derivatives","ETHF0:USTF0",1759735075801,1.4114325,4574.2,4574.1,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1759735076100,0.39345,4573.5,4573.4,1.17215923]
["bitfinex-derivatives","ETHF0:USTF0",1759735076299,0.7361,4573.4,4573.3,1.17215923]
["bitfinex-derivatives","ETHF0:USTF0",1759735076507,0.414,4573.1,4573.0,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759735076702,1.501172,4573.1,4573.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1759735077104,1.501172,4573.1,4573.0,3.87730978]
["bitfinex-derivatives","ETHF0:USTF0",1759735077801,1.501172,4573.1,4573.0,3.74790978]
["bitfinex-derivatives","ETHF0:USTF0",1759735078306,1.501172,4573.1,4573.0,3.21010978]
["bitfinex-derivatives","ETHF0:USTF0",1759735078500,1.501172,4573.1,4573.0,0.00230978]
["bitfinex-derivatives","ETHF0:USTF0",1759735079110,1.721172,4573.1,4573.0,0.32210978]
["bitfinex-derivatives","ETHF0:USTF0",1759735079406,1.721172,4573.1,4573.0,0.54010978]
["bitfinex-derivatives","ETHF0:USTF0",1759735080496,0.5275,4573.5,4573.4,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759735080695,0.5275,4574.2,4574.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759735080902,2.17834862,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759735081708,1.09117662,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759735081905,1.85624862,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759735082103,2.17834862,4574.2,4574.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759735084310,2.17834862,4574.2,4574.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735085713,2.17834862,4574.2,4574.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759735089221,1.95834862,4574.2,4574.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759735089412,2.17834862,4574.2,4574.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759735091715,1.85624862,4574.2,4573.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735091912,1.501172,4574.0,4573.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735092111,1.721172,4574.0,4573.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735092312,1.721172,4574.0,4573.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759735093619,1.721172,4574.0,4573.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759735094717,1.721172,4574.0,4573.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735094918,0.71551,4573.9,4573.8,41.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759735095320,0.3221,4573.9,4573.8,41.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759735096224,0.7361,4573.9,4573.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759735098721,0.39342,4573.8,4573.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759735099024,1.756872,4573.7,4573.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759735099226,0.5542,4573.4,4573.3,41.3599]
["bitfinex-derivatives","ETHF0:USTF0",1759735099517,1.536872,4573.4,4573.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759735100123,0.2176,4573.4,4573.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735100323,0.982672,4573.4,4573.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735101323,1.318972,4573.7,4573.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735101524,1.538972,4573.7,4573.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735102222,1.318972,4573.7,4573.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759735102426,1.756872,4573.7,4573.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759735103222,2.21145971,4573.7,4573.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759735105023,1.11008771,4573.7,4573.6,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759735105214,0.3363,4574.6,4574.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759735105421,0.7718,4574.6,4574.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759735105622,4.23835447,4574.6,4574.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759735106122,4.23835447,4574.6,4574.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759735106523,5.00342647,4574.6,4574.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759735106725,5.00342647,4574.6,4574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735107427,5.00342647,4574.6,4574.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759735111931,5.00342647,4574.6,4574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735115134,2.21154081,4574.6,4574.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759735116537,1.13088,4574.3,4574.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759735116835,1.722572,4574.3,4574.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759735117029,1.722572,4574.3,4574.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759735117727,1.196372,4574.3,4574.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759735117933,1.722572,4574.3,4574.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759735119631,0.765072,4574.6,4574.5,0.51716]
["bitfinex-derivatives","ETHF0:USTF0",1759735119842,1.64951908,4574.6,4574.5,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1759735120030,1.196372,4574.6,4574.5,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1759735121438,1.512972,4574.6,4574.5,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1759735123039,0.7479,4574.6,4574.5,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1759735123240,0.9575,4574.6,4574.5,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1759735123540,0.9575,4574.6,4574.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759735123733,0.9575,4574.6,4574.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759735124240,0.9575,4574.6,4574.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759735125133,1.87542816,4574.6,4574.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759735126035,1.87542816,4574.6,4574.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759735127835,1.55882816,4574.6,4574.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759735128836,1.88332816,4574.6,4574.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759735129933,1.55882816,4574.6,4574.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759735130238,2.01213232,4574.6,4574.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759735130639,2.33663232,4574.6,4574.5,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759735135436,0.7528,4574.3,4574.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735135636,1.42610416,4574.3,4574.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759735135836,1.10160416,4574.3,4574.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735136340,0.89090416,4574.3,4574.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735136643,0.22,4574.3,4574.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735141839,0.91792816,4574.6,4574.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735142041,2.54061782,4575.9,4575.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735142042,0.3245,4575.7,4575.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735142351,0.4366,4575.7,4575.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735142849,0.67259391,4575.7,4575.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735143250,0.219,4575.7,4575.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735146350,0.4366,4575.7,4575.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735148747,0.4366,4575.7,4575.0,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1759735148748,0.7528,4575.4,4575.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735148942,0.1232,4575.5,4574.8,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1759735148943,0.2176,4574.9,4574.8,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1759735149147,0.91792816,4575.2,4575.0,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1759735149347,0.91792816,4575.2,4575.0,41.76122]
["bitfinex-derivatives","ETHF0:USTF0",1759735149548,0.91792816,4575.2,4575.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735149746,0.22,4575.3,4575.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759735149948,0.4376,4575.3,4575.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759735150351,0.22,4575.3,4575.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759735150850,0.00209552,4575.9,4575.8,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1759735151046,0.00209552,4575.9,4575.8,4.36605]
["bitfinex-derivatives","ETHF0:USTF0",1759735152153,0.43039552,4575.9,4575.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759735152453,3.77762265,4575.9,4575.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759735153449,0.4283,4575.5,4575.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735153751,0.7528,4575.5,4575.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735153955,0.9718,4575.5,4575.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735154552,0.3245,4574.7,4574.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735154851,0.3245,4574.7,4573.4,0.17844158]
["bitfinex-derivatives","ETHF0:USTF0",1759735154852,0.4283,4574.4,4574.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759735155054,1.67072816,4574.4,4574.3,41.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759735155649,0.7528,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735155848,0.9728,4574.1,4574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735156054,0.7528,4573.8,4573.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759735156251,1.67072816,4573.8,4573.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759735158659,0.7486,4573.6,4573.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759735158963,0.9686,4573.6,4573.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759735159649,0.9686,4573.6,4573.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759735159650,0.3114,4573.5,4573.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759735159852,0.4372,4573.4,4573.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759735160754,0.3114,4573.4,4573.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759735160954,1.13642816,4574.2,4573.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759735161255,0.22,4574.7,4574.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759735161452,0.22,4574.7,4574.6,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1759735161853,0.22,4574.7,4574.6,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1759735162053,0.22,4574.7,4574.6,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759735163862,0.5314,4574.7,4574.6,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759735166355,0.7499,4574.7,4574.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759735167961,0.9686,4574.7,4574.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759735169361,4.12572816,4575.2,4575.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759735169560,0.4385,4575.1,4575.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759735170062,0.83181,4575.1,4575.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759735170262,1.36191,4575.1,4575.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759735171456,1.05051,4575.1,4575.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759735172059,1.36191,4575.1,4575.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759735173761,1.36191,4575.1,4575.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759735174559,0.39333,4575.0,4574.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759735174761,0.2081,4574.6,4574.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759735175269,0.2081,4574.6,4574.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1759735175464,1.13792816,4574.7,4574.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759735175663,1.13792816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735176362,1.87552816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735177261,1.34602816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735177460,1.13792816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735178061,1.34602816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735178267,1.87552816,4574.7,4574.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735179869,1.87552816,4574.7,4574.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759735180662,0.39335,4574.6,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735180969,0.4218,4574.2,4574.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759735181171,1.87552816,4574.2,4574.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759735181470,1.87552816,4574.2,4574.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759735182969,1.87552816,4574.2,4574.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759735183163,1.72283596,4574.2,4574.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759735183364,0.7376,4573.6,4573.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759735183671,1.19333596,4573.6,4573.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759735183870,1.19333596,4573.6,4573.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759735184471,1.72283596,4573.6,4573.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759735185270,1.40703596,4573.6,4573.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759735186171,1.72283596,4573.6,4573.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759735188678,1.72283596,4573.6,4573.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735193069,1.19333596,4573.6,4573.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759735193274,0.22,4573.6,4573.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759735195676,0.3061,4575.0,4574.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759735195973,0.9683,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735196178,1.4229022,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735196576,0.6622,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735197087,1.73353596,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735198381,1.42743596,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735198985,1.73353596,4575.0,4574.9,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759735199488,2.12685596,4575.0,4574.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735199981,1.73353596,4575.0,4574.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735200584,1.73353596,4575.0,4574.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759735200784,1.14165,4574.7,4574.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735200987,1.90688596,4574.7,4574.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759735201282,1.51353596,4574.7,4574.6,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735201878,1.51353596,4574.7,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735202189,0.7483,4573.8,4573.7,0.93263]
["bitfinex-derivatives","ETHF0:USTF0",1759735202379,1.42743596,4573.8,4573.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1759735202575,1.14174,4573.6,4573.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759735202780,1.51353596,4573.6,4573.1,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759735203082,1.51353596,4573.6,4573.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735203083,1.51353596,4573.2,4573.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735203279,1.73353596,4573.2,4573.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735203786,1.73353596,4573.2,4573.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735204385,0.98523596,4573.2,4573.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735204586,0.76523596,4573.8,4573.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759735204782,0.22,4573.8,4573.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1759735204984,0.22,4573.8,4573.7,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759735205186,0.4389,4573.8,4573.7,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759735205385,0.22,4573.8,4573.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759735206189,0.22,4573.8,4573.7,45.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759735206586,0.98523596,4573.8,4573.7,45.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759735209488,0.22,4573.8,4573.7,45.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759735209682,0.98523596,4573.8,4573.7,45.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759735212797,1.73353596,4573.8,4573.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759735213498,0.98523596,4573.8,4573.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759735215296,0.39332,4575.0,4574.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759735215495,0.39328,4575.5,4575.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759735215799,3.4267,4575.7,4575.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735216099,0.83549,4575.4,4575.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759735216293,1.60610905,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735216598,1.21281905,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735216897,1.97805501,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735217496,1.51353596,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735217701,1.51353596,4575.4,4575.3,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1759735217898,1.51353596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735220599,0.98413596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735220799,1.50133596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735221592,0.98413596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735222205,1.20413596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735222898,1.72133596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735225098,1.40833596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735226805,1.72133596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735227906,2.11462596,4575.4,4575.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759735228407,1.72133596,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735229295,1.72133596,4575.4,4575.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759735229814,1.72133596,4575.4,4575.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759735230300,1.72133596,4575.4,4575.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759735230501,1.72133596,4575.4,4575.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759735230693,1.49593596,4575.1,4575.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759735230899,1.71493596,4575.1,4575.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759735232910,0.39334,4574.8,4574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735233116,1.29723596,4574.8,4574.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759735235303,0.98423596,4574.8,4574.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759735235807,1.31443596,4574.8,4574.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759735237905,0.98423596,4574.8,4574.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759735238712,0.219,4574.8,4574.7,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759735239006,3.2078,4575.7,4575.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759735239007,0.219,4575.3,4575.2,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1759735241216,0.219,4575.3,4575.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759735243716,0.4352,4575.3,4575.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759735244213,1.44869121,4575.3,4575.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759735244409,1.44869121,4575.3,4575.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759735246718,1.44869121,4575.3,4575.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759735247017,1.11849121,4575.3,4575.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759735247515,1.44869121,4575.3,4575.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759735248016,1.44869121,4575.3,4575.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759735248316,0.3302,4575.2,4575.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759735248520,1.21949121,4575.2,4575.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759735248912,1.21949121,4575.2,4575.1,0.91081]
["bitfinex-derivatives","ETHF0:USTF0",1759735250822,1.21949121,4575.2,4575.1,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759735253912,1.21949121,4575.2,4575.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759735254117,1.21949121,4575.1,4575.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759735254317,1.21949121,4575.1,4575.0,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1759735255826,1.21949121,4575.1,4575.0,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1759735256225,1.21949121,4575.1,4575.0,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1759735262524,0.2162,4575.8,4575.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759735262734,1.35285163,4575.8,4575.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735262927,4.16288969,4575.8,4575.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735264830,0.22109552,4575.9,4575.8,1.13485]
["bitfinex-derivatives","ETHF0:USTF0",1759735265528,0.22109552,4575.9,4575.8,41.93485]
["bitfinex-derivatives","ETHF0:USTF0",1759735266430,1.13874715,4575.9,4575.8,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759735274033,0.00209552,4575.9,4575.8,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759735274238,1.13665163,4576.3,4576.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759735274640,1.60217807,4576.3,4576.2,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1759735274937,1.60217807,4576.3,4576.2,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1759735275138,1.60424057,4576.3,4576.2,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1759735276238,1.13871413,4576.3,4576.2,41.93482]
["bitfinex-derivatives","ETHF0:USTF0",1759735276434,0.2210625,4576.3,4576.2,45.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759735278142,0.0020625,4576.3,4576.2,45.14262]
["bitfinex-derivatives","ETHF0:USTF0",1759735279742,0.219,4576.9,4576.8,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1759735279936,0.022,4577.9,4577.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759735280145,0.67315295,4577.8,4577.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759735280344,0.67315295,4577.8,4577.7,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759735280546,0.99745295,4577.8,4577.7,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759735280844,0.99898868,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735282841,0.67468868,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735283143,0.53703573,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735283345,1.00587154,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735284144,0.53703573,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735284633,0.21273573,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735284838,0.00153573,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735285744,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735287341,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735291040,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735291347,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735298656,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735298851,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735302557,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735303061,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735306068,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735306266,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735308663,0.00153573,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735308855,0.00153573,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735309063,0.03520169,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735311268,0.24900169,4577.8,4577.7,1.33999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735311466,0.79895278,4577.8,4577.7,1.33999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735311658,0.79895278,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735312762,0.79895278,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735312972,0.79895278,4577.8,4577.7,42.13999949]
["bitfinex-derivatives","ETHF0:USTF0",1759735313766,0.79895278,4577.8,4577.7,41.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1759735314272,0.79895278,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735314466,1.13505278,4577.8,4577.7,41.52790949]
["bitfinex-derivatives","ETHF0:USTF0",1759735314863,0.39314,4577.2,4577.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759735315069,1.16604,4577.2,4577.1,0.70833404]
["bitfinex-derivatives","ETHF0:USTF0",1759735315273,1.64671777,4577.2,4577.1,0.70833404]
["bitfinex-derivatives","ETHF0:USTF0",1759735315676,0.3361,4577.1,4577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735315868,0.7729,4576.9,4576.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759735316073,1.1661,4576.4,4576.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759735316576,0.7729,4576.4,4576.3,0.43553932]
["bitfinex-derivatives","ETHF0:USTF0",1759735316872,0.7729,4576.4,4576.3,4.03654932]
["bitfinex-derivatives","ETHF0:USTF0",1759735317465,0.7729,4576.4,4576.3,3.64333932]
["bitfinex-derivatives","ETHF0:USTF0",1759735318072,5.7729,4576.4,4576.3,0.00153932]
["bitfinex-derivatives","ETHF0:USTF0",1759735318274,6.25284582,4576.4,4576.3,0.00153932]
["bitfinex-derivatives","ETHF0:USTF0",1759735318476,6.25284582,4576.4,4576.3,0.53063932]
["bitfinex-derivatives","ETHF0:USTF0",1759735319172,5.7729,4576.4,4576.3,0.53063932]
["bitfinex-derivatives","ETHF0:USTF0",1759735321572,3.2078,4576.8,4576.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759735321573,0.76375109,4576.8,4576.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759735321776,0.97755109,4576.8,4576.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759735321979,1.45682348,4576.8,4576.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759735322179,1.31365109,4576.8,4576.7,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759735322675,0.3361,4577.7,4577.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759735322879,3.20933573,4577.8,4577.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759735323083,0.00153573,4577.8,4577.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759735323378,0.00153573,4577.8,4577.7,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1759735325280,0.00153573,4577.8,4577.7,44.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759735330581,0.76375109,4578.8,4578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759735330780,1.24570092,4578.8,4578.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1759735331577,1.24787583,4578.8,4578.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759735332084,2.02077583,4578.8,4578.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759735332491,2.02077583,4578.8,4578.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759735333390,1.79777583,4578.8,4578.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759735333585,2.02077583,4578.8,4578.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759735333982,2.02077583,4578.8,4578.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759735333983,0.2138,4578.1,4578.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759735334192,0.97755109,4578.1,4578.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759735334594,0.97755109,4578.1,4578.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759735336294,0.76375109,4578.1,4578.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759735337497,0.76375109,4578.1,4578.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759735337698,1.31365109,4578.1,4578.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759735337997,1.53665109,4578.1,4578.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759735338786,0.22117491,4578.8,4578.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759735338787,0.7829,4578.7,4578.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759735339093,1.54665109,4578.7,4578.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759735339494,1.54665109,4578.7,4578.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759735339695,0.7829,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735339996,1.76565109,4578.4,4578.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759735340191,2.15868109,4578.4,4578.3,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759735340398,2.15868109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735340601,1.76565109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735345399,1.43065109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735345603,1.20835109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735345899,0.219,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735346097,0.4446,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735346401,1.20835109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735346900,1.54335109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735348399,0.7796,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735348601,1.54335109,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735350502,2.24828887,4578.4,4578.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759735351598,2.24828887,4578.4,4578.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759735352300,1.48453778,4578.4,4578.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759735352601,2.24828887,4578.4,4578.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759735352912,0.39308,4577.8,4577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735353100,0.7829,4577.6,4577.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759735353294,1.65863778,4577.6,4577.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759735353499,0.7829,4577.1,4577.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759735353703,2.24828887,4577.1,4577.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759735353901,2.24828887,4577.1,4577.0,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759735354297,1.76565109,4577.1,4577.0,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759735355703,1.76565109,4577.1,4577.0,41.3549]
["bitfinex-derivatives","ETHF0:USTF0",1759735357302,1.20835109,4577.1,4577.0,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759735357513,0.98275109,4577.1,4577.0,41.87165]
["bitfinex-derivatives","ETHF0:USTF0",1759735358012,0.39312,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735358308,1.09523341,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735358710,1.30063341,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735359011,1.80973341,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735359714,0.87623341,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735359918,2.5734845,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735360514,1.18815109,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735361101,0.219,4577.4,4577.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735362201,3.97155109,4577.6,4577.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759735362406,3.97155109,4577.6,4577.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759735362605,0.48238794,4577.6,4577.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735362808,3.97155109,4578.2,4578.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759735363115,3.5125,4578.7,4578.3,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759735363311,0.99244878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735363508,1.21144878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735363812,1.41584878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735364518,1.46509987,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735365006,1.21144878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735365213,1.41584878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735366015,1.11114878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735367317,1.41584878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735367513,0.90674878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735367816,1.41584878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735368612,1.19684878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735368816,1.41584878,4578.6,4578.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759735369618,1.41584878,4578.6,4578.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759735372018,0.70134878,4578.6,4578.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759735372418,0.70134878,4578.6,4578.4,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759735372419,0.8645,4578.5,4578.4,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759735372616,1.34684878,4578.5,4578.4,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759735373117,1.34684878,4578.5,4578.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759735375223,1.13066,4578.0,4577.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759735375423,1.34966,4578.0,4577.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759735375722,1.34966,4578.0,4577.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735376623,0.9566,4578.0,4577.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735376819,0.219,4578.0,4577.9,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735377616,0.5309,4578.5,4578.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735377820,1.22878958,4578.5,4578.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735378722,1.43548958,4578.5,4578.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735380321,0.7376,4578.1,4578.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759735380527,0.9566,4578.1,4578.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759735380922,0.219,4578.1,4578.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759735381719,0.3166,4578.6,4578.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759735381923,0.69317499,4578.6,4578.5,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1759735382228,3.4268,4578.7,4578.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735382433,4.11993907,4578.7,4578.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735382631,0.69783907,4578.7,4578.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735382822,0.219,4578.7,4578.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735383022,0.219,4578.7,4578.6,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759735386222,0.00217491,4578.8,4578.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759735386427,0.00217491,4578.8,4578.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759735386824,0.00217491,4578.8,4578.7,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1759735387333,1.17305051,4580.9,4580.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735387624,0.1269,4581.5,4579.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759735387625,0.219,4580.5,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735387825,1.20837939,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735388029,2.34382145,4580.3,4579.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759735388228,0.7376,4579.9,4579.8,0.73526154]
["bitfinex-derivatives","ETHF0:USTF0",1759735388434,0.219,4579.9,4579.8,1.12817154]
["bitfinex-derivatives","ETHF0:USTF0",1759735388734,0.47288987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735389026,1.22278987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735389423,0.90618987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735390625,1.22278987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735390934,1.42948987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735391725,1.82234987,4580.3,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735391935,0.7376,4580.2,4580.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735392733,0.9566,4580.2,4580.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735392935,0.219,4580.2,4580.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735394532,0.4333,4580.2,4580.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735395937,0.219,4580.2,4580.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759735396432,0.47288987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735397740,1.23318987,4580.3,4580.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759735403740,1.11818987,4580.3,4580.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759735403932,0.7692,4580.2,4580.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759735404237,0.7692,4580.2,4580.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759735404438,0.7692,4580.2,4580.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759735404637,0.2232,4580.2,4580.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759735404945,1.16207,4580.2,4580.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759735405143,0.2232,4579.9,4579.8,44.34296154]
["bitfinex-derivatives","ETHF0:USTF0",1759735405339,0.5572,4579.9,4579.8,44.34296154]
["bitfinex-derivatives","ETHF0:USTF0",1759735405534,0.7762,4579.9,4579.8,44.34296154]
["bitfinex-derivatives","ETHF0:USTF0",1759735407642,0.9882,4579.9,4579.8,0.77166154]
["bitfinex-derivatives","ETHF0:USTF0",1759735409242,1.90464206,4579.9,4579.8,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1759735409542,6.90464206,4579.9,4579.8,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1759735409848,7.37840649,4579.9,4579.8,0.00216154]
["bitfinex-derivatives","ETHF0:USTF0",1759735412036,0.4352,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735412246,0.9882,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735412451,1.38116,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735412647,1.38116,4579.2,4579.1,41.133]
["bitfinex-derivatives","ETHF0:USTF0",1759735413047,1.38116,4579.2,4579.1,41.13574093]
["bitfinex-derivatives","ETHF0:USTF0",1759735414951,1.38116,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735415252,0.9882,4579.2,4579.1,0.74534093]
["bitfinex-derivatives","ETHF0:USTF0",1759735415853,0.9882,4579.2,4579.1,1.13831093]
["bitfinex-derivatives","ETHF0:USTF0",1759735417142,0.9882,4579.2,4579.1,0.74534093]
["bitfinex-derivatives","ETHF0:USTF0",1759735422054,0.9882,4579.2,4579.1,0.52774093]
["bitfinex-derivatives","ETHF0:USTF0",1759735422449,0.9882,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735423048,0.9882,4579.2,4579.1,0.21094093]
["bitfinex-derivatives","ETHF0:USTF0",1759735423355,0.9882,4579.2,4579.1,0.52774093]
["bitfinex-derivatives","ETHF0:USTF0",1759735423551,0.9882,4579.2,4579.1,0.21094093]
["bitfinex-derivatives","ETHF0:USTF0",1759735423752,0.9882,4579.2,4579.1,0.52774093]
["bitfinex-derivatives","ETHF0:USTF0",1759735423956,0.9882,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735424146,0.9882,4579.2,4579.1,0.52774093]
["bitfinex-derivatives","ETHF0:USTF0",1759735424751,0.9882,4579.2,4579.1,0.74534093]
["bitfinex-derivatives","ETHF0:USTF0",1759735427058,1.75164581,4579.2,4579.1,0.74534093]
["bitfinex-derivatives","ETHF0:USTF0",1759735428360,1.75164581,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735429454,1.75164581,4579.2,4579.1,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759735429655,1.75164581,4579.2,4579.1,0.93811093]
["bitfinex-derivatives","ETHF0:USTF0",1759735430360,1.75164581,4579.2,4579.1,0.54514093]
["bitfinex-derivatives","ETHF0:USTF0",1759735432060,1.32064581,4579.2,4579.1,0.75894093]
["bitfinex-derivatives","ETHF0:USTF0",1759735432261,1.75614581,4579.2,4579.1,0.75894093]
["bitfinex-derivatives","ETHF0:USTF0",1759735432464,1.75614581,4579.2,4579.1,0.54514093]
["bitfinex-derivatives","ETHF0:USTF0",1759735433570,2.23246884,4579.2,4579.1,0.54514093]
["bitfinex-derivatives","ETHF0:USTF0",1759735434367,2.23246884,4579.2,4579.1,0.21464093]
["bitfinex-derivatives","ETHF0:USTF0",1759735434561,2.23246884,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735435267,2.23246884,4579.2,4579.1,0.75894093]
["bitfinex-derivatives","ETHF0:USTF0",1759735436470,0.91852303,4579.2,4579.1,0.75894093]
["bitfinex-derivatives","ETHF0:USTF0",1759735436776,0.47632303,4579.2,4579.1,1.52238674]
["bitfinex-derivatives","ETHF0:USTF0",1759735437170,0.7577,4579.7,4579.6,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759735437467,1.234358,4579.7,4579.6,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759735437673,1.234358,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735438473,1.450858,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735439968,1.450858,4579.7,4579.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759735440170,0.7552,4579.4,4579.3,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1759735440372,1.450858,4579.4,4579.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759735440572,0.695658,4579.4,4579.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759735441376,0.476658,4579.4,4579.3,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759735441572,1.30214581,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735441776,2.00053884,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735441977,1.23709303,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735442277,0.91409303,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735443274,1.23709303,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735446076,0.47939303,4579.7,4579.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735446275,0.219,4579.8,4579.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1759735446468,0.219,4579.8,4579.7,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759735446880,0.69810837,4579.8,4579.7,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759735447179,3.92369,4580.1,4579.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759735447380,4.94544581,4580.1,4580.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759735447676,5.42450747,4580.1,4580.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759735448079,5.42450747,4580.1,4580.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735448882,0.7552,4579.9,4579.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759735449072,1.23426166,4579.9,4579.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759735449376,1.23426166,4579.9,4579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735449377,0.39291,4579.8,4579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735449679,0.7552,4579.4,4579.3,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1759735450071,0.7552,4579.4,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735450273,1.47939581,4579.3,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735450978,0.219,4579.5,4579.1,0.42844093]
["bitfinex-derivatives","ETHF0:USTF0",1759735451176,0.2157,4579.4,4579.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735451775,1.08644581,4579.7,4579.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735451978,0.219,4579.6,4579.5,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759735452373,0.4347,4579.6,4579.5,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759735452578,0.7577,4579.6,4579.5,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759735453776,0.219,4579.6,4579.5,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1759735453974,1.95220568,4580.3,4580.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759735454175,3.91236513,4580.1,4580.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759735454479,4.45106513,4580.1,4580.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759735454880,4.66756513,4580.1,4580.0,1.27969]
["bitfinex-derivatives","ETHF0:USTF0",1759735455979,4.66756513,4580.1,4580.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759735456279,0.4322,4579.9,4579.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1759735456577,0.7552,4579.7,4579.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759735456782,1.45976779,4579.7,4579.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759735457276,1.45976779,4579.7,4579.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759735457487,1.45976779,4579.7,4579.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759735458678,0.72295,4579.3,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735458882,1.31244581,4579.3,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735459183,1.31244581,4579.3,4579.2,41.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759735459578,1.31244581,4579.3,4579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735460790,0.7727,4579.2,4579.1,0.55204093]
["bitfinex-derivatives","ETHF0:USTF0",1759735461279,0.7727,4579.2,4579.1,41.01894093]
["bitfinex-derivatives","ETHF0:USTF0",1759735461481,0.7727,4579.2,4579.1,40.80274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735461786,0.7727,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735461988,0.7727,4579.2,4579.1,0.55204093]
["bitfinex-derivatives","ETHF0:USTF0",1759735462380,0.7727,4579.2,4579.1,41.35204093]
["bitfinex-derivatives","ETHF0:USTF0",1759735463983,0.7727,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735464188,1.25864805,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735468084,1.25864805,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735468285,1.47764805,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735470183,1.25864805,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735470389,1.47764805,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735470593,1.47764805,4579.2,4579.1,0.55204093]
["bitfinex-derivatives","ETHF0:USTF0",1759735471092,1.47764805,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735473790,2.24109386,4579.2,4579.1,0.75764093]
["bitfinex-derivatives","ETHF0:USTF0",1759735474092,2.24109386,4579.2,4579.1,0.00274093]
["bitfinex-derivatives","ETHF0:USTF0",1759735475292,0.82974,4578.2,4577.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759735475501,0.6557,4578.1,4578.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759735475995,0.9837,4578.1,4578.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759735476196,1.28576,4578.0,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735476394,1.38433804,4578.0,4577.9,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1759735476590,3.30428966,4578.0,4577.9,0.00261893]
["bitfinex-derivatives","ETHF0:USTF0",1759735476792,0.7647,4576.7,4576.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759735476994,1.61339515,4576.7,4576.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759735477388,1.41914581,4576.7,4576.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759735477893,1.42082497,4576.7,4576.6,3.73113487]
["bitfinex-derivatives","ETHF0:USTF0",1759735478099,1.81399497,4576.7,4576.6,0.00173487]
["bitfinex-derivatives","ETHF0:USTF0",1759735479093,2.12849497,4576.7,4576.6,0.00173487]
["bitfinex-derivatives","ETHF0:USTF0",1759735481301,2.12849497,4576.7,4575.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759735481302,0.4367,4575.9,4575.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759735481509,0.4367,4575.9,4574.5,1.39960016]
["bitfinex-derivatives","ETHF0:USTF0",1759735481510,0.4367,4575.7,4575.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759735481808,0.7512,4575.3,4575.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759735481996,1.73364581,4575.3,4575.2,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759735482306,1.73364581,4575.3,4575.2,0.52345114]
["bitfinex-derivatives","ETHF0:USTF0",1759735482905,1.73364581,4575.3,4575.2,0.00185114]
["bitfinex-derivatives","ETHF0:USTF0",1759735484101,1.41914581,4575.3,4575.2,0.74405114]
["bitfinex-derivatives","ETHF0:USTF0",1759735484508,1.73364581,4575.3,4575.2,0.74405114]
["bitfinex-derivatives","ETHF0:USTF0",1759735486904,1.73364581,4575.3,4575.2,0.00185114]
["bitfinex-derivatives","ETHF0:USTF0",1759735488813,1.73364581,4575.3,4575.2,0.33705114]
["bitfinex-derivatives","ETHF0:USTF0",1759735489001,1.88800656,4575.3,4575.2,0.33705114]
["bitfinex-derivatives","ETHF0:USTF0",1759735489804,3.2078,4576.1,4575.2,0.75655114]
["bitfinex-derivatives","ETHF0:USTF0",1759735490011,0.4225,4575.9,4575.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759735490210,3.51753421,4575.9,4575.8,0.93615]
["bitfinex-derivatives","ETHF0:USTF0",1759735490400,0.4225,4575.9,4575.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759735490806,0.2083,4575.9,4575.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759735491002,0.219,4576.0,4575.8,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759735491207,0.219,4576.0,4575.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735491414,0.219,4576.0,4575.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735492516,0.4273,4576.0,4575.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735492717,0.9565,4576.0,4575.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735493113,0.9565,4576.0,4575.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735494611,0.7375,4575.7,4575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759735494811,0.7375,4575.7,4575.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735494812,0.7375,4575.4,4575.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735495011,1.65530656,4575.4,4575.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735496614,0.4225,4575.4,4575.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735496809,0.6415,4575.4,4575.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735497013,1.34030656,4575.8,4575.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759735497212,1.34030656,4575.8,4575.7,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1759735497412,1.65530656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735497822,1.87430656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735498319,1.65530656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735498514,1.87430656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735498718,1.12610656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735498917,0.2083,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735499113,0.4273,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735499423,0.6415,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735500120,1.87430656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735500315,1.87430656,4575.8,4575.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735501012,1.55930656,4575.8,4575.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735502017,0.315,4575.7,4575.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759735502219,0.7375,4575.6,4575.5,3.93628]
["bitfinex-derivatives","ETHF0:USTF0",1759735502416,0.7375,4575.6,4575.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1759735502616,0.4225,4575.6,4575.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1759735502817,0.7375,4575.5,4575.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735503019,1.65530656,4575.5,4575.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735504224,2.1430567,4575.5,4575.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735505322,1.8280567,4575.5,4575.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735506822,0.91025014,4575.5,4575.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735507025,0.91505014,4575.5,4575.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735507627,1.12925014,4575.5,4575.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735508830,1.44425014,4575.5,4575.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735510231,2.3620567,4575.5,4575.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735510529,2.3620567,4575.5,4575.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735510833,0.7375,4575.4,4575.3,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1759735511034,1.22525014,4575.4,4575.3,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1759735511227,1.22525014,4575.4,4575.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735511824,0.91025014,4575.4,4575.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735512033,0.91025014,4575.4,4573.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759735512034,0.7375,4574.0,4573.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759735512231,0.7375,4573.7,4573.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735512524,0.7375,4573.7,4573.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759735512525,0.39348,4573.2,4573.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759735512833,0.39348,4573.2,4573.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759735512834,8.38543338,4573.1,4573.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759735513031,8.38714477,4573.1,4573.0,0.50276559]
["bitfinex-derivatives","ETHF0:USTF0",1759735513725,0.4225,4572.4,4572.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1759735513925,1.65530656,4572.2,4572.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735514123,1.65530656,4572.2,4572.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735514329,0.7375,4572.2,4572.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735514523,0.4225,4572.2,4572.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735514835,0.2083,4572.5,4572.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759735515028,0.4273,4572.5,4572.4,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759735515833,0.9565,4572.5,4572.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759735516127,0.9565,4572.5,4572.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759735516329,0.315,4572.4,4572.1,0.0028209]
["bitfinex-derivatives","ETHF0:USTF0",1759735516632,0.7375,4572.2,4572.1,0.7575209]
["bitfinex-derivatives","ETHF0:USTF0",1759735516832,0.4225,4572.2,4572.1,0.7575209]
["bitfinex-derivatives","ETHF0:USTF0",1759735518636,0.6415,4572.2,4572.1,0.7575209]
["bitfinex-derivatives","ETHF0:USTF0",1759735518836,0.315,4572.6,4572.5,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1759735518837,0.2235,4572.6,4572.5,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1759735519037,0.4425,4572.6,4572.5,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1759735520038,0.22521139,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735520234,0.44421139,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735520440,1.00221139,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735522042,1.01362325,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735523340,0.01312325,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735523545,0.23212325,4573.1,4573.0,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1759735523940,0.23212325,4573.1,4573.0,42.06279]
["bitfinex-derivatives","ETHF0:USTF0",1759735525042,0.56802325,4573.1,4573.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759735525348,0.23212325,4573.1,4573.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759735527540,0.01312325,4573.1,4573.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759735527748,0.23212325,4573.1,4573.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759735528445,0.01312325,4573.1,4573.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759735530748,0.01312325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735531053,0.45872325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735531445,0.23662325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735531646,0.23212325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735532049,0.45562325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735532248,0.67772325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735533349,1.01362325,4573.1,4573.0,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759735533550,1.01362325,4573.1,4573.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759735534553,0.746,4572.8,4572.7,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1759735534854,0.746,4572.8,4572.7,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1759735535049,0.3076,4572.7,4572.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759735535254,0.4384,4572.3,4572.2,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1759735536052,1.66487167,4572.3,4572.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759735536257,1.67628353,4572.3,4572.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759735536558,1.36838353,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735537855,1.58768353,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735540054,1.89528353,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735541254,1.36868353,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735541456,0.44951186,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735541865,0.97641186,4572.3,4572.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759735542055,1.46232805,4572.3,4572.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759735542256,0.3076,4572.2,4572.1,0.0028209]
["bitfinex-derivatives","ETHF0:USTF0",1759735542562,2.15078786,4572.2,4572.1,0.0028209]
["bitfinex-derivatives","ETHF0:USTF0",1759735542754,2.15078786,4572.2,4572.1,0.5528209]
["bitfinex-derivatives","ETHF0:USTF0",1759735543062,0.92401619,4572.2,4572.1,0.7742209]
["bitfinex-derivatives","ETHF0:USTF0",1759735543261,0.71632805,4572.2,4572.1,0.7742209]
["bitfinex-derivatives","ETHF0:USTF0",1759735543762,0.23041186,4572.2,4572.1,0.7742209]
["bitfinex-derivatives","ETHF0:USTF0",1759735545356,0.66881186,4572.2,4572.1,0.7742209]
["bitfinex-derivatives","ETHF0:USTF0",1759735546562,0.97641186,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735547061,0.66881186,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735549067,0.67439428,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735549365,1.00639428,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735549666,0.67439428,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735550869,1.00639428,4572.2,4572.1,1.1677909]
["bitfinex-derivatives","ETHF0:USTF0",1759735551069,1.772264,4572.2,4572.1,0.9463909]
["bitfinex-derivatives","ETHF0:USTF0",1759735551367,2.25821195,4572.2,4572.1,0.9463909]
["bitfinex-derivatives","ETHF0:USTF0",1759735551757,2.25821195,4572.2,4572.1,0.9270909]
["bitfinex-derivatives","ETHF0:USTF0",1759735552270,2.25821195,4572.2,4572.1,0.3963909]
["bitfinex-derivatives","ETHF0:USTF0",1759735552477,2.25821195,4572.2,4572.1,0.0028209]
["bitfinex-derivatives","ETHF0:USTF0",1759735553363,2.25821195,4572.2,4571.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759735553364,0.767,4571.2,4571.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759735553569,0.98486972,4571.2,4571.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759735553870,0.219,4571.2,4571.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759735554066,0.23599428,4571.2,4571.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759735554267,0.23599428,4571.2,4571.1,0.75368349]
["bitfinex-derivatives","ETHF0:USTF0",1759735555262,0.44609428,4571.2,4571.1,0.75368349]
["bitfinex-derivatives","ETHF0:USTF0",1759735555669,0.23599428,4571.2,4571.1,0.75368349]
["bitfinex-derivatives","ETHF0:USTF0",1759735555868,0.01699428,4571.2,4571.1,3.96148349]
["bitfinex-derivatives","ETHF0:USTF0",1759735556072,0.97596972,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735556368,1.55153504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735556570,1.77643504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735557573,1.46153504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735557775,1.68053504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735561178,2.23743504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735561374,1.90543504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735561982,1.68053504,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735563371,0.48556532,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735563572,0.219,4571.9,4571.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759735563779,0.219,4571.9,4571.8,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759735563975,0.97596972,4572.2,4572.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1759735564178,1.68103382,4572.2,4572.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759735564882,0.6961641,4572.2,4572.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759735565082,1.68103382,4572.2,4572.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759735565577,0.2101,4571.7,4571.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759735565782,1.19496972,4571.7,4571.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759735567081,2.14546972,4571.7,4571.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759735567384,0.767,4571.5,4571.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1759735567584,1.53286972,4571.5,4571.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1759735567787,1.53286972,4571.5,4571.4,0.92433]
["bitfinex-derivatives","ETHF0:USTF0",1759735568981,0.435,4571.2,4571.1,0.92634349]
["bitfinex-derivatives","ETHF0:USTF0",1759735569187,1.75186972,4571.2,4571.1,0.92634349]
["bitfinex-derivatives","ETHF0:USTF0",1759735569593,1.75186972,4571.2,4571.1,0.53268349]
["bitfinex-derivatives","ETHF0:USTF0",1759735569786,2.23583277,4571.2,4571.1,0.00198349]
["bitfinex-derivatives","ETHF0:USTF0",1759735572488,5.12285493,4571.2,4571.1,0.00198349]
["bitfinex-derivatives","ETHF0:USTF0",1759735573888,10.51650493,4571.2,4570.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759735574082,1.53286972,4570.8,4570.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759735574283,1.53286972,4570.8,4570.7,0.92438]
["bitfinex-derivatives","ETHF0:USTF0",1759735574485,1.20086972,4570.8,4570.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759735574683,0.654,4570.8,4570.7,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759735574889,1.41986972,4570.8,4570.7,1.14810699]
["bitfinex-derivatives","ETHF0:USTF0",1759735576390,3.2078,4571.4,4570.8,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1759735576590,4.74066972,4572.0,4571.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759735576889,5.44085587,4572.0,4571.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759735577090,5.44085587,4572.0,4571.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759735577288,0.767,4571.2,4571.1,41.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759735577495,1.41986972,4571.2,4571.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759735578693,1.74196972,4571.2,4571.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759735578902,0.4328,4571.0,4570.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759735579101,1.52076972,4571.0,4570.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759735580399,1.52076972,4571.0,4570.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759735580594,0.98086972,4571.0,4570.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759735580796,0.98086972,4571.0,4570.2,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1759735580797,10.09589373,4571.0,4570.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759735580994,0.76586972,4570.1,4570.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759735581299,0.76586972,4570.1,4570.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759735581300,1.2473712,4570.1,4570.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759735581502,1.4663712,4570.1,4570.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759735581797,1.4663712,4570.1,4570.0,0.85768039]
["bitfinex-derivatives","ETHF0:USTF0",1759735583100,0.70050148,4570.1,4570.0,0.85768039]
["bitfinex-derivatives","ETHF0:USTF0",1759735584993,0.70050148,4570.1,4570.0,0.65048039]
["bitfinex-derivatives","ETHF0:USTF0",1759735585189,0.70050148,4570.1,4570.0,0.44688039]
["bitfinex-derivatives","ETHF0:USTF0",1759735585396,0.219,4570.1,4570.0,0.44688039]
["bitfinex-derivatives","ETHF0:USTF0",1759735586100,0.219,4570.1,4570.0,0.65048039]
["bitfinex-derivatives","ETHF0:USTF0",1759735588698,3.10743359,4570.1,4570.0,0.44688039]
["bitfinex-derivatives","ETHF0:USTF0",1759735588999,3.10743359,4570.1,4570.0,0.85768039]
["bitfinex-derivatives","ETHF0:USTF0",1759735589403,3.10743359,4570.1,4570.0,0.65048039]
["bitfinex-derivatives","ETHF0:USTF0",1759735590402,5.57143969,4570.1,4570.0,0.85768039]
["bitfinex-derivatives","ETHF0:USTF0",1759735590703,5.79043969,4570.1,4570.0,0.85768039]
["bitfinex-derivatives","ETHF0:USTF0",1759735594200,5.79043969,4570.1,4570.0,0.44688039]
["bitfinex-derivatives","ETHF0:USTF0",1759735594403,0.39378,4569.6,4569.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759735594600,3.82058,4569.6,4569.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759735595005,3.82058,4569.6,4569.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759735595203,6.65633901,4569.6,4569.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759735595499,6.658909,4569.6,4569.5,0.43839393]
["bitfinex-derivatives","ETHF0:USTF0",1759735597405,0.39383,4569.1,4569.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759735597599,0.61283,4569.1,4569.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759735597805,0.219,4569.1,4569.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759735598310,3.21036999,4569.6,4569.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759735598606,6.27515219,4569.6,4569.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759735599203,6.05615219,4569.6,4569.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759735599406,3.21036999,4569.6,4569.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759735599606,3.42936999,4569.6,4569.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759735600914,3.42936999,4569.6,4569.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735601407,6.78794331,4569.6,4569.0,0.35179111]
["bitfinex-derivatives","ETHF0:USTF0",1759735601605,2.6830061,4569.2,4569.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759735601912,5.71119339,4569.2,4569.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759735602909,6.10502339,4569.2,4569.0,0.00179111]
["bitfinex-derivatives","ETHF0:USTF0",1759735603111,3.69422325,4569.1,4568.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759735603407,0.39387,4568.7,4568.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759735603711,3.98193783,4568.7,4568.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759735604008,3.98193783,4568.7,4568.6,0.53588341]
["bitfinex-derivatives","ETHF0:USTF0",1759735604215,3.76293783,4568.7,4568.6,0.74698341]
["bitfinex-derivatives","ETHF0:USTF0",1759735604410,3.10164458,4568.7,4568.6,0.74698341]
["bitfinex-derivatives","ETHF0:USTF0",1759735604608,3.2078,4569.1,4569.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735604805,3.91305154,4569.1,4569.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735605008,7.47304798,4569.1,4569.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735607519,8.24005026,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735607909,8.02105026,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735608111,8.24024714,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735608909,8.02124714,4569.1,4569.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735609111,8.24024714,4569.1,4569.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735610612,8.24024714,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735613019,7.62670839,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735615616,7.14025997,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735615822,7.62720526,4569.1,4569.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759735616018,6.48773945,4569.1,4569.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759735616227,6.70673945,4569.1,4569.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759735616823,3.91374529,4569.1,4569.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759735617416,3.21036999,4569.6,4569.0,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759735617616,0.48713976,4569.5,4569.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759735617816,0.219,4569.5,4569.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759735618030,0.219,4569.5,4569.4,46.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759735618820,3.21036999,4569.6,4569.4,46.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759735619022,0.219,4569.5,4569.4,46.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759735623131,0.39382,4569.2,4569.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759735623326,0.39385,4568.8,4568.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759735623528,4.30799865,4568.8,4568.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759735623723,7.21597296,4568.8,4568.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759735624428,7.21597296,4568.8,4568.6,0.00168341]
["bitfinex-derivatives","ETHF0:USTF0",1759735624621,0.48734865,4568.7,4568.6,0.00168341]
["bitfinex-derivatives","ETHF0:USTF0",1759735624827,0.48734865,4568.7,4568.6,0.76158341]
["bitfinex-derivatives","ETHF0:USTF0",1759735625030,0.70634865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735625225,0.48734865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735625423,0.70634865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735625630,0.48734865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735625832,0.70634865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735626332,0.48734865,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735626633,0.219,4568.7,4568.6,1.15545341]
["bitfinex-derivatives","ETHF0:USTF0",1759735627729,0.219,4568.7,4568.6,0.76158341]
["bitfinex-derivatives","ETHF0:USTF0",1759735628830,3.60255277,4568.7,4568.6,0.00168341]
["bitfinex-derivatives","ETHF0:USTF0",1759735629031,3.60255277,4568.7,4568.6,0.33488341]
["bitfinex-derivatives","ETHF0:USTF0",1759735630137,3.60255277,4568.7,4568.6,0.00168341]
["bitfinex-derivatives","ETHF0:USTF0",1759735630932,3.60255277,4568.7,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735630933,0.39391,4568.1,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735631233,9.84451637,4568.0,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735631433,14.84451637,4568.0,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735631824,14.84451637,4568.0,4567.9,0.00266837]
["bitfinex-derivatives","ETHF0:USTF0",1759735632034,9.84451637,4568.0,4567.9,0.33586837]
["bitfinex-derivatives","ETHF0:USTF0",1759735632428,6.55503177,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735632630,6.77403177,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735632830,3.69509566,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735633033,3.91409566,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735633537,3.4268,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735638539,0.219,4568.0,4567.9,0.76256837]
["bitfinex-derivatives","ETHF0:USTF0",1759735641435,0.219,4568.0,4567.9,0.54236837]
["bitfinex-derivatives","ETHF0:USTF0",1759735641635,0.219,4568.0,4567.9,0.75286837]
["bitfinex-derivatives","ETHF0:USTF0",1759735649645,0.219,4568.0,4567.9,41.55286837]
["bitfinex-derivatives","ETHF0:USTF0",1759735650839,3.2078,4568.6,4568.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759735651041,3.91252363,4568.6,4568.5,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759735651442,3.91267299,4568.6,4568.5,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759735652043,3.4268,4568.6,4568.5,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759735654042,0.219,4568.6,4568.5,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1759735655142,1.31424347,4569.0,4568.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759735655343,2.01739845,4569.0,4568.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735655850,1.62355845,4569.0,4568.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735656547,0.70315498,4569.0,4568.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735656752,0.219,4569.0,4568.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759735657953,3.2078,4569.1,4569.0,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1759735658150,3.4268,4569.1,4569.0,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1759735658351,3.21036999,4569.6,4569.5,0.52659]
["bitfinex-derivatives","ETHF0:USTF0",1759735658554,3.21036999,4569.6,4569.5,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759735658751,3.42936999,4569.6,4569.5,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759735660349,0.00256999,4569.6,4569.5,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759735660556,0.22156999,4569.6,4569.5,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759735661148,0.22156999,4569.6,4569.5,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1759735662951,0.00256999,4569.6,4569.5,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1759735663146,0.22156999,4569.6,4569.5,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1759735665154,1.14197346,4569.6,4569.5,42.05809]
["bitfinex-derivatives","ETHF0:USTF0",1759735665348,1.14197346,4569.6,4569.5,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1759735665961,1.14197346,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735666163,4.34977346,4569.6,4569.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759735669864,4.34977346,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735671563,4.13077346,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735671868,4.34977346,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735672162,0.00256999,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735672365,0.22156999,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735672769,0.22156999,4569.6,4569.5,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759735673854,0.00256999,4569.6,4569.5,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759735674057,0.22156999,4569.6,4569.5,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759735681667,0.00256999,4569.6,4569.5,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759735687274,0.4846437,4569.6,4569.5,41.6643]
["bitfinex-derivatives","ETHF0:USTF0",1759735692075,0.4846437,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735693483,1.47015065,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735695079,1.25115065,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735695480,1.47015065,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735698789,0.7036437,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735698994,1.47015065,4569.6,4569.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759735700582,3.60153,4570.2,4570.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759735700583,3.97430695,4570.2,4570.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759735700787,4.67262089,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759735700991,4.67262089,4570.2,4570.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759735701587,4.67512204,4570.2,4570.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759735709091,4.45612204,4570.2,4570.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759735709292,4.67512204,4570.2,4570.1,1.14934]
["bitfinex-derivatives","ETHF0:USTF0",1759735712292,4.67512204,4570.2,4570.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759735712496,4.67512204,4570.2,4570.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735712789,0.39377,4569.8,4569.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735712988,1.4642253,4569.7,4569.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735713992,0.39378,4569.6,4569.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735714298,0.87249835,4569.6,4569.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759735714990,0.87249835,4569.6,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735714991,3.33381887,4569.6,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735715191,0.39381,4569.4,4569.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735715391,1.09152835,4569.4,4569.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735715697,0.69771835,4569.4,4569.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735716396,1.4642253,4569.4,4569.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735720001,4.30049658,4569.4,4569.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735720689,4.30049658,4569.4,4569.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759735721093,3.2078,4569.6,4569.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759735721294,0.76650695,4569.9,4569.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759735721501,1.46662124,4569.9,4569.8,1.14937]
["bitfinex-derivatives","ETHF0:USTF0",1759735722402,1.46662124,4569.9,4569.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759735726103,1.46662124,4569.9,4569.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735726801,0.39378,4569.6,4569.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759735727000,1.37928695,4569.6,4569.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735727302,4.76821551,4569.6,4569.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759735727702,4.76821551,4569.6,4569.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759735730494,0.39381,4569.4,4569.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1759735730700,0.219,4569.3,4569.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759735730900,3.00248881,4569.3,4569.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759735731198,3.00248881,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735731600,0.98550695,4569.3,4569.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759735734309,0.98550695,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735735103,1.13918049,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735740212,1.61851291,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735740414,1.13918049,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735741416,0.92018049,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735741610,1.13918049,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735742909,1.6189573,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735743811,1.6189573,4569.3,4569.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759735744011,0.47977681,4569.2,4569.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759735744214,0.47977681,4569.2,4569.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735745416,0.47977681,4569.2,4569.0,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1759735745417,1.13918049,4569.3,4569.2,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759735745622,1.61897783,4569.3,4569.2,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759735752523,1.61897783,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735753123,1.61897783,4569.3,4569.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759735755122,1.61897783,4569.3,4569.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759735756119,1.61897783,4569.3,4569.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759735759422,1.61897783,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735762427,0.69879734,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735762630,1.61897783,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735766741,1.13918049,4569.3,4569.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759735766935,1.13918049,4569.3,4569.2,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759735770444,1.13918049,4569.3,4569.2,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759735770745,1.13918049,4569.3,4569.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1759735771945,1.13918049,4569.3,4569.2,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1759735772339,1.13918049,4569.3,4569.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759735774747,0.219,4569.3,4569.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759735774947,1.13918049,4569.3,4569.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759735782449,0.219,4569.3,4569.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759735782649,0.92018049,4570.1,4570.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759735782851,1.13918049,4570.1,4570.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759735783152,3.93643596,4570.1,4570.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759735783852,3.93643596,4570.1,4570.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759735785356,3.93643596,4570.1,4570.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759735789357,3.93643596,4570.1,4570.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759735789857,3.93643596,4570.1,4570.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759735790458,3.93643596,4570.1,4570.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759735791057,1.13918049,4570.1,4570.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759735794156,0.92018049,4570.1,4570.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759735794354,4.12798049,4571.7,4571.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735794660,3.4268,4571.7,4571.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735795151,4.19286143,4571.7,4571.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759735795351,4.19531594,4571.7,4571.6,0.54234036]
["bitfinex-derivatives","ETHF0:USTF0",1759735799455,4.19531594,4571.7,4571.6,0.32254036]
["bitfinex-derivatives","ETHF0:USTF0",1759735800160,3.97631594,4571.7,4571.6,0.32254036]
["bitfinex-derivatives","ETHF0:USTF0",1759735800363,3.21025451,4571.7,4571.6,0.76054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735800562,0.00245451,4571.7,4571.6,0.76054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735800759,0.22145451,4571.7,4571.6,0.76054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735801162,0.98751594,4571.7,4571.6,41.56054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735804064,0.22145451,4571.7,4571.6,41.56054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735804264,0.98751594,4571.7,4571.6,41.56054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735805962,0.76851594,4571.7,4571.6,41.56054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735806160,0.22145451,4571.7,4571.6,41.56054036]
["bitfinex-derivatives","ETHF0:USTF0",1759735806357,0.76606143,4572.5,4572.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759735806563,0.98506143,4572.5,4572.4,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1759735806765,0.98506143,4572.5,4572.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735807464,0.98743611,4572.5,4572.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735807963,7.83365899,4572.5,4572.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735808163,0.98395,4572.0,4571.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735808466,3.97386143,4571.8,4571.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759735808663,0.6974,4571.7,4570.9,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1759735808864,0.4267,4571.1,4571.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759735809063,1.41176143,4571.1,4571.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759735809367,1.41176143,4571.1,4571.0,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759735809662,1.41176143,4571.1,4571.0,41.14649274]
["bitfinex-derivatives","ETHF0:USTF0",1759735810063,0.98506143,4571.1,4571.0,41.14649274]
["bitfinex-derivatives","ETHF0:USTF0",1759735810663,0.98506143,4571.1,4571.0,41.46629274]
["bitfinex-derivatives","ETHF0:USTF0",1759735811965,1.37872143,4571.1,4571.0,41.46629274]
["bitfinex-derivatives","ETHF0:USTF0",1759735812159,1.37872143,4571.1,4571.0,0.66629274]
["bitfinex-derivatives","ETHF0:USTF0",1759735812366,1.58602143,4571.1,4571.0,0.88449274]
["bitfinex-derivatives","ETHF0:USTF0",1759735812560,2.07612143,4571.1,4571.0,0.88449274]
["bitfinex-derivatives","ETHF0:USTF0",1759735812760,2.07612143,4571.1,4571.0,0.00189274]
["bitfinex-derivatives","ETHF0:USTF0",1759735812962,1.68246143,4571.1,4571.0,0.00189274]
["bitfinex-derivatives","ETHF0:USTF0",1759735813261,1.68246143,4571.1,4571.0,0.66629274]
["bitfinex-derivatives","ETHF0:USTF0",1759735813458,3.2078,4571.2,4571.1,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1759735813663,4.19286143,4571.2,4571.1,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1759735813864,4.40016143,4571.2,4571.1,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1759735814070,4.40016143,4571.2,4571.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735814465,4.61956143,4571.2,4571.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735814667,4.89026143,4571.2,4571.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759735814863,4.89026143,4571.2,4571.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759735815065,0.6974,4571.1,4571.0,0.54149274]
["bitfinex-derivatives","ETHF0:USTF0",1759735815266,0.6974,4571.1,4571.0,0.66629274]
["bitfinex-derivatives","ETHF0:USTF0",1759735821876,0.6974,4571.1,4571.0,0.32169274]
["bitfinex-derivatives","ETHF0:USTF0",1759735822475,0.6974,4571.1,4571.0,0.53779274]
["bitfinex-derivatives","ETHF0:USTF0",1759735823177,0.6974,4571.1,4571.0,0.32169274]
["bitfinex-derivatives","ETHF0:USTF0",1759735825273,0.6974,4571.1,4571.0,0.66019274]
["bitfinex-derivatives","ETHF0:USTF0",1759735830276,3.4268,4571.2,4571.1,0.93696]
["bitfinex-derivatives","ETHF0:USTF0",1759735830476,4.19286143,4571.2,4571.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759735830677,4.19286143,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735830973,3.6518,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735831177,3.4268,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735831373,4.19286143,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735831878,3.97386143,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735832075,4.19286143,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735836880,4.40886143,4571.2,4571.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759735838186,4.89136143,4571.2,4571.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759735839187,4.89136143,4571.2,4571.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759735839487,4.61986143,4571.2,4571.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759735840484,4.89136143,4571.2,4571.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759735840787,0.39371,4570.5,4570.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759735840979,0.39371,4570.5,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735840980,1.09223,4570.2,4570.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759735841183,0.211,4569.9,4569.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759735841379,0.427,4569.5,4569.4,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759735841584,1.41206143,4569.5,4569.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759735841883,1.41206143,4569.5,4569.4,1.15941393]
["bitfinex-derivatives","ETHF0:USTF0",1759735842085,1.68356143,4569.5,4569.4,0.55801393]
["bitfinex-derivatives","ETHF0:USTF0",1759735842282,1.68356143,4569.5,4569.4,0.33571393]
["bitfinex-derivatives","ETHF0:USTF0",1759735842889,1.68356143,4569.5,4569.4,0.00181393]
["bitfinex-derivatives","ETHF0:USTF0",1759735843489,1.68356143,4569.5,4569.4,0.33571393]
["bitfinex-derivatives","ETHF0:USTF0",1759735843685,1.68356143,4569.5,4569.4,0.55801393]
["bitfinex-derivatives","ETHF0:USTF0",1759735844684,2.07735143,4569.5,4569.4,0.00181393]
["bitfinex-derivatives","ETHF0:USTF0",1759735844889,7.73624338,4569.5,4569.4,0.00181393]
["bitfinex-derivatives","ETHF0:USTF0",1759735845879,0.60985,4568.8,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735846085,1.46456143,4568.6,4568.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759735846380,1.68356143,4568.6,4568.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759735846890,1.68629387,4568.6,4568.5,0.33655796]
["bitfinex-derivatives","ETHF0:USTF0",1759735849391,1.41479387,4568.6,4568.5,0.68285796]
["bitfinex-derivatives","ETHF0:USTF0",1759735849695,1.20379387,4568.6,4568.5,0.90675796]
["bitfinex-derivatives","ETHF0:USTF0",1759735850696,0.00273244,4568.6,4568.5,0.90675796]
["bitfinex-derivatives","ETHF0:USTF0",1759735850897,3.6317,4569.4,4569.3,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1759735851094,3.8507,4569.4,4569.3,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1759735851292,4.1219,4569.4,4569.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1759735851697,3.9029,4569.4,4569.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1759735851898,4.12455879,4569.4,4569.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1759735852097,4.67162022,4569.4,4569.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1759735852297,4.89062022,4569.4,4569.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759735852596,0.6951,4569.2,4569.1,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1759735852791,0.6951,4569.2,4568.5,0.12665796]
["bitfinex-derivatives","ETHF0:USTF0",1759735852992,0.6951,4568.7,4568.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1759735853296,0.9141,4568.7,4568.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1759735853497,1.68016143,4568.7,4568.6,0.91917]
["bitfinex-derivatives","ETHF0:USTF0",1759735853697,1.68016143,4568.7,4568.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759735853898,1.68016143,4568.7,4568.5,0.39653796]
["bitfinex-derivatives","ETHF0:USTF0",1759735854097,1.68016143,4568.7,4568.5,0.70473796]
["bitfinex-derivatives","ETHF0:USTF0",1759735854098,0.6951,4568.6,4568.5,0.70473796]
["bitfinex-derivatives","ETHF0:USTF0",1759735855205,1.61559313,4568.6,4568.5,0.70473796]
["bitfinex-derivatives","ETHF0:USTF0",1759735855700,1.61559313,4568.6,4568.5,0.92183796]
["bitfinex-derivatives","ETHF0:USTF0",1759735856096,1.61559313,4568.6,4568.5,0.31085796]
["bitfinex-derivatives","ETHF0:USTF0",1759735856295,4.43945373,4568.6,4568.5,0.00265796]
["bitfinex-derivatives","ETHF0:USTF0",1759735858402,4.43945373,4568.6,4568.5,0.31085796]
["bitfinex-derivatives","ETHF0:USTF0",1759735859101,3.5189606,4568.6,4568.5,0.31085796]
["bitfinex-derivatives","ETHF0:USTF0",1759735859302,4.43945373,4568.6,4568.5,0.52795796]
["bitfinex-derivatives","ETHF0:USTF0",1759735859606,4.43945373,4568.6,4568.5,0.65195796]
["bitfinex-derivatives","ETHF0:USTF0",1759735859805,4.16825373,4568.6,4568.5,0.87585796]
["bitfinex-derivatives","ETHF0:USTF0",1759735860197,4.43945373,4568.6,4568.5,0.87585796]
["bitfinex-derivatives","ETHF0:USTF0",1759735860397,4.16825373,4568.6,4568.5,0.43485796]
["bitfinex-derivatives","ETHF0:USTF0",1759735860697,0.39391,4568.1,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735860898,1.13949313,4568.0,4567.9,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759735861205,1.56339313,4568.0,4567.9,0.30820214]
["bitfinex-derivatives","ETHF0:USTF0",1759735861406,1.83459313,4568.0,4567.9,0.30820214]
["bitfinex-derivatives","ETHF0:USTF0",1759735861804,1.83459313,4568.0,4567.9,0.52812691]
["bitfinex-derivatives","ETHF0:USTF0",1759735864400,4.8221754,4568.0,4567.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1759735865002,9.8221754,4568.0,4567.9,0.00282691]
["bitfinex-derivatives","ETHF0:USTF0",1759735865900,0.2072,4566.8,4566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759735866103,0.2072,4566.8,4566.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759735866104,0.4239,4566.3,4566.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759735866301,1.56439313,4566.3,4566.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759735866499,1.35719313,4566.3,4566.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759735866699,1.35719313,4566.3,4566.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759735867004,1.35719313,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735867695,0.92049313,4566.6,4566.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1759735867899,1.35719313,4566.6,4566.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1759735868203,1.56439313,4566.6,4566.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759735868405,1.83559313,4566.6,4566.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759735869307,1.56439313,4566.6,4566.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759735871098,1.83559313,4566.6,4566.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759735871303,0.6951,4566.4,4566.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759735871901,0.6951,4566.4,4566.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759735872602,0.6951,4566.4,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735872603,0.2712,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735872801,0.9151,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735873007,3.51121199,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735873207,0.6439,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735873907,0.9151,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735874210,0.9151,4566.3,4566.2,0.30998928]
["bitfinex-derivatives","ETHF0:USTF0",1759735875310,0.9151,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735875509,0.6439,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735875808,0.6439,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735876913,0.22,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735877313,0.6439,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735877517,0.6951,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735877715,0.6439,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735879220,0.9151,4566.3,4566.2,0.75098928]
["bitfinex-derivatives","ETHF0:USTF0",1759735879415,0.9151,4566.3,4566.2,0.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1759735879621,3.80749682,4566.3,4566.2,0.30998928]
["bitfinex-derivatives","ETHF0:USTF0",1759735880318,3.80749682,4566.3,4566.2,0.53278928]
["bitfinex-derivatives","ETHF0:USTF0",1759735883323,3.80749682,4566.3,4566.2,0.30998928]
["bitfinex-derivatives","ETHF0:USTF0",1759735884523,3.80749682,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735885020,1.83559313,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735885613,1.56439313,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735886424,0.6439,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735886616,1.56439313,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735888616,4.69530083,4566.3,4566.2,0.33718928]
["bitfinex-derivatives","ETHF0:USTF0",1759735888917,0.6439,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735889715,0.9151,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735890323,3.74971305,4566.3,4566.2,0.33718928]
["bitfinex-derivatives","ETHF0:USTF0",1759735890520,3.74971305,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735891222,4.67020618,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735891417,4.67020618,4566.3,4566.2,0.33718928]
["bitfinex-derivatives","ETHF0:USTF0",1759735891623,4.67020618,4566.3,4566.2,0.55998928]
["bitfinex-derivatives","ETHF0:USTF0",1759735893424,1.34439313,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735893625,1.56439313,4566.3,4566.2,0.77818928]
["bitfinex-derivatives","ETHF0:USTF0",1759735894423,1.83529313,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735894624,1.83529313,4566.3,4566.2,0.33678928]
["bitfinex-derivatives","ETHF0:USTF0",1759735895125,1.83529313,4566.3,4566.2,0.56208928]
["bitfinex-derivatives","ETHF0:USTF0",1759735896127,1.83529313,4566.3,4566.2,0.33678928]
["bitfinex-derivatives","ETHF0:USTF0",1759735896322,1.83529313,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735897027,4.72636475,4566.3,4566.2,0.00178928]
["bitfinex-derivatives","ETHF0:USTF0",1759735897424,0.7036,4565.6,4565.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759735897725,0.7036,4565.3,4565.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759735897921,0.9236,4565.3,4565.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759735898121,0.7036,4565.1,4565.0,0.01273908]
["bitfinex-derivatives","ETHF0:USTF0",1759735898326,1.84678616,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735899329,1.84678616,4565.1,4565.0,0.70283961]
["bitfinex-derivatives","ETHF0:USTF0",1759735899827,0.22269303,4565.1,4565.0,0.90853961]
["bitfinex-derivatives","ETHF0:USTF0",1759735900029,0.00269303,4565.1,4565.0,0.90853961]
["bitfinex-derivatives","ETHF0:USTF0",1759735900324,3.2078,4566.3,4565.1,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1759735900525,3.2078,4566.3,4565.0,5.90853961]
["bitfinex-derivatives","ETHF0:USTF0",1759735900526,0.2253,4566.2,4566.1,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1759735900825,0.6527,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735901327,0.92584506,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735903728,0.65494506,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735906732,0.44754506,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735906929,0.00224506,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735907123,5.06e-06,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735907324,0.22000506,4566.2,4566.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759735908126,0.22000506,4566.2,4566.1,41.566]
["bitfinex-derivatives","ETHF0:USTF0",1759735909626,5.06e-06,4566.2,4566.1,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1759735916035,3.4181,4567.8,4567.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1759735916237,0.2103,4568.1,4568.0,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1759735916437,0.2103,4568.1,4568.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1759735916642,0.2103,4568.1,4568.0,42.07862]
["bitfinex-derivatives","ETHF0:USTF0",1759735916934,0.2103,4568.1,4568.0,41.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759735917135,0.97910231,4568.1,4568.0,41.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759735918239,0.6865,4567.7,4567.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759735918439,1.67364171,4567.7,4567.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759735918837,1.67364171,4567.7,4567.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759735919742,1.67364171,4567.7,4567.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759735920141,9.54180668,4567.7,4567.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759735920341,0.4153,4566.7,4566.3,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759735920547,0.4303,4566.6,4566.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759735921032,0.22,4566.6,4566.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759735921638,0.98714171,4566.6,4566.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759735921943,1.40244171,4566.6,4566.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759735923046,1.40244171,4566.6,4566.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759735923047,1.67364171,4566.6,4566.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759735924348,1.67364171,4566.6,4566.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759735924349,0.2712,4566.1,4566.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1759735924644,1.40244171,4566.1,4566.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759735924943,0.2103,4565.1,4565.0,0.35543961]
["bitfinex-derivatives","ETHF0:USTF0",1759735925148,1.67364171,4565.1,4565.0,0.68373961]
["bitfinex-derivatives","ETHF0:USTF0",1759735925846,1.40244171,4565.1,4565.0,0.68373961]
["bitfinex-derivatives","ETHF0:USTF0",1759735926150,1.67364171,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735927147,0.9065,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735927651,12.0058382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735931351,7.0058382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735932351,12.0058382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735933847,6.7858382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735934048,7.0058382,4565.1,4565.0,0.89943961]
["bitfinex-derivatives","ETHF0:USTF0",1759735934346,7.0058382,4565.1,4565.0,0.68373961]
["bitfinex-derivatives","ETHF0:USTF0",1759735934548,7.0058382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735935146,12.0058382,4565.1,4565.0,0.01473961]
["bitfinex-derivatives","ETHF0:USTF0",1759735937353,12.0058382,4565.1,4564.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759735937354,0.80956,4564.1,4564.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759735937554,1.02956,4564.1,4564.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759735937754,1.02956,4564.1,4564.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759735938359,1.03134105,4564.1,4564.0,0.88739954]
["bitfinex-derivatives","ETHF0:USTF0",1759735938656,1.30274105,4564.1,4564.0,0.88739954]
["bitfinex-derivatives","ETHF0:USTF0",1759735940557,1.03134105,4564.1,4564.0,0.88739954]
["bitfinex-derivatives","ETHF0:USTF0",1759735941454,1.30274105,4564.1,4564.0,0.88739954]
["bitfinex-derivatives","ETHF0:USTF0",1759735943164,1.30274105,4564.1,4564.0,0.33099954]
["bitfinex-derivatives","ETHF0:USTF0",1759735943356,1.30274105,4564.1,4564.0,0.67019954]
["bitfinex-derivatives","ETHF0:USTF0",1759735943662,0.63708105,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735943864,0.00178105,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735944062,0.00178105,4564.1,4564.0,1.27686954]
["bitfinex-derivatives","ETHF0:USTF0",1759735944762,0.22178105,4564.1,4564.0,1.27686954]
["bitfinex-derivatives","ETHF0:USTF0",1759735944963,0.00178105,4564.1,4564.0,1.27686954]
["bitfinex-derivatives","ETHF0:USTF0",1759735945161,0.22178105,4564.1,4564.0,1.27686954]
["bitfinex-derivatives","ETHF0:USTF0",1759735945363,0.22178105,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735947266,0.99025988,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735949863,0.00178105,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735950065,0.22178105,4564.1,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735953466,0.2714,4565.0,4564.0,0.88259954]
["bitfinex-derivatives","ETHF0:USTF0",1759735953467,3.2078,4565.9,4565.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1759735953674,3.2078,4565.9,4565.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759735953675,0.2057,4566.3,4566.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759735953869,1.19417883,4566.3,4566.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759735954170,1.41817883,4566.3,4566.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759735954366,1.42057733,4566.3,4566.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759735954768,1.69197733,4566.3,4566.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759735955068,0.705,4566.1,4566.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735955868,0.4336,4566.1,4566.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759735956769,0.4336,4566.1,4566.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1759735956968,0.705,4566.1,4566.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759735957171,1.47347883,4566.1,4566.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759735957365,0.705,4566.1,4566.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1759735957569,0.6536,4566.1,4566.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759735957766,0.0023985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735957971,0.99087733,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735958466,0.2223985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735958771,0.99087733,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735958971,0.0023985,4566.3,4566.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735959168,0.2223985,4566.3,4566.2,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735959767,0.99087733,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735960270,1.20047733,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735960470,0.99087733,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735961065,0.2223985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735964272,0.4319985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735964880,0.2223985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735965073,0.0023985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735965273,0.2223985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735966979,0.4319985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735967882,0.9157985,4566.3,4566.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759735969075,0.61632,4565.7,4565.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759735969372,0.926,4565.7,4565.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759735969680,0.926,4565.7,4565.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735970680,0.6549,4565.7,4565.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735972179,0.926,4565.7,4565.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735972379,0.6549,4565.7,4565.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735973982,0.4838,4565.2,4565.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735974181,0.926,4565.2,4565.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735974383,0.6549,4565.2,4565.1,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1759735974883,1.32016,4565.2,4565.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735975080,0.6549,4565.2,4565.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735976180,0.22,4565.2,4565.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735979379,0.4422,4565.2,4565.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735979578,0.6549,4565.2,4565.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735979983,0.22,4565.2,4565.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735980284,0.61634,4565.6,4565.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759735980486,0.706,4565.2,4565.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759735980681,0.2222,4564.6,4564.5,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1759735980879,1.32022,4564.6,4564.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759735981085,2.24241438,4564.6,4564.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759735981485,1.84819438,4564.6,4564.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759735981681,1.84819438,4564.6,4564.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735982388,1.84819438,4564.6,4564.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759735983687,1.84819438,4564.6,4564.0,40.92689954]
["bitfinex-derivatives","ETHF0:USTF0",1759735983986,1.14439438,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735984586,1.14439438,4564.3,4564.1,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1759735984587,0.39425,4564.2,4564.0,0.45279954]
["bitfinex-derivatives","ETHF0:USTF0",1759735984783,4.1338,4564.1,4564.0,0.00269954]
["bitfinex-derivatives","ETHF0:USTF0",1759735985092,3.50897316,4564.1,4564.0,0.86849954]
["bitfinex-derivatives","ETHF0:USTF0",1759735985286,0.4349,4564.6,4564.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759735985587,0.22,4564.6,4564.5,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759735986394,1.14439438,4565.0,4564.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759735986585,1.57709438,4565.0,4564.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735986879,1.84819438,4565.0,4564.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735987088,1.84819438,4565.0,4564.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759735987493,1.84819438,4565.0,4564.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735987692,1.57709438,4565.0,4564.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735988191,1.84819438,4565.0,4564.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735988694,1.57709438,4565.0,4564.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735989395,1.84819438,4565.0,4564.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759735991700,1.84819438,4565.0,4564.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759735992195,1.84819438,4565.0,4564.5,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1759735992401,0.2127,4564.3,4564.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759735992590,0.6549,4564.3,4564.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759735992789,0.6549,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735992989,0.4422,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735993195,0.22,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735993397,0.4422,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735994403,0.22,4564.3,4564.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759735995705,1.53861438,4564.6,4564.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759735995902,1.97131438,4564.6,4564.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759735996507,1.57709438,4564.6,4564.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759735996903,1.97131438,4564.6,4564.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759736000107,2.24271438,4564.6,4564.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759736000606,2.24271438,4564.6,4564.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759736000810,2.24271438,4564.6,4564.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759736001809,1.57709438,4564.6,4564.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759736002103,0.22,4564.6,4564.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759736002902,0.22,4564.6,4563.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736002903,0.7037,4563.4,4563.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736003111,1.84589438,4563.4,4563.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736003408,1.57449438,4563.4,4563.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736003902,1.57449438,4563.4,4563.3,0.53660343]
["bitfinex-derivatives","ETHF0:USTF0",1759736004403,1.84589438,4563.4,4563.3,0.32000343]
["bitfinex-derivatives","ETHF0:USTF0",1759736004802,1.84589438,4563.4,4563.3,0.00280343]
["bitfinex-derivatives","ETHF0:USTF0",1759736005005,7.89134378,4563.4,4563.3,0.00280343]
["bitfinex-derivatives","ETHF0:USTF0",1759736005204,0.39435,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759736005408,2.24024438,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759736006306,2.24232441,4563.0,4562.9,0.02432811]
["bitfinex-derivatives","ETHF0:USTF0",1759736006610,5.0581028,4563.0,4562.9,0.02432811]
["bitfinex-derivatives","ETHF0:USTF0",1759736007606,9.6637528,4563.0,4562.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736007812,1.62589438,4562.4,4562.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736008107,1.84589438,4562.4,4562.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736008606,1.57449438,4562.4,4562.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736008911,1.84589438,4562.4,4562.3,0.31881194]
["bitfinex-derivatives","ETHF0:USTF0",1759736009110,1.84589438,4562.4,4562.3,0.53541194]
["bitfinex-derivatives","ETHF0:USTF0",1759736010713,1.84589438,4562.4,4562.3,0.31881194]
["bitfinex-derivatives","ETHF0:USTF0",1759736011009,1.57449438,4562.4,4562.3,0.75181194]
["bitfinex-derivatives","ETHF0:USTF0",1759736011215,1.31658438,4562.6,4562.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759736011513,1.53658438,4562.6,4562.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759736011702,0.92219438,4562.6,4562.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759736012213,1.35439438,4562.6,4562.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759736012918,1.57449438,4562.6,4562.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759736013115,1.84589438,4562.6,4562.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736013614,1.84589438,4562.6,4562.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736014018,1.84589438,4562.6,4562.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736014910,0.6628,4562.6,4562.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759736015114,1.58499438,4562.6,4562.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1759736016008,1.85679438,4562.6,4562.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736018119,1.85679438,4562.6,4562.5,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759736018323,0.7146,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736018814,0.7146,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736018815,3.55327998,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736019208,3.55327998,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736019413,3.55327998,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736019612,3.55327998,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736020017,3.77327998,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736021814,0.9346,4562.4,4562.3,0.53561194]
["bitfinex-derivatives","ETHF0:USTF0",1759736022013,0.9346,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736022214,0.9346,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736022415,3.83733501,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736024025,3.83733501,4562.4,4562.3,0.32321194]
["bitfinex-derivatives","ETHF0:USTF0",1759736024224,3.83733501,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736024422,7.04513501,4562.4,4562.3,0.00161194]
["bitfinex-derivatives","ETHF0:USTF0",1759736024822,7.04513501,4562.4,4561.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759736024823,0.4428,4561.7,4561.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736025017,0.39446,4561.8,4561.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759736025223,0.2232,4561.9,4561.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759736025420,0.6628,4561.9,4561.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759736025925,0.6628,4561.9,4561.8,0.74153807]
["bitfinex-derivatives","ETHF0:USTF0",1759736026424,0.9346,4561.9,4561.8,0.32343807]
["bitfinex-derivatives","ETHF0:USTF0",1759736026625,0.9346,4561.9,4561.8,0.00183807]
["bitfinex-derivatives","ETHF0:USTF0",1759736026822,0.9346,4561.9,4561.8,0.32343807]
["bitfinex-derivatives","ETHF0:USTF0",1759736027324,0.9346,4561.9,4561.8,0.53583807]
["bitfinex-derivatives","ETHF0:USTF0",1759736027620,0.9346,4561.9,4561.8,0.00183807]
["bitfinex-derivatives","ETHF0:USTF0",1759736027824,6.94852503,4561.9,4561.8,0.00183807]
["bitfinex-derivatives","ETHF0:USTF0",1759736030025,0.83162,4561.1,4561.0,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759736030231,1.97381438,4561.1,4561.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759736030431,5.0513523,4561.1,4561.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759736030730,0.60625,4560.8,4560.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736030929,0.82625,4560.8,4560.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736031125,0.82625,4560.8,4560.7,0.75151896]
["bitfinex-derivatives","ETHF0:USTF0",1759736032223,1.05165,4560.8,4560.7,0.75151896]
["bitfinex-derivatives","ETHF0:USTF0",1759736032426,0.7085,4560.1,4560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736032730,1.35389438,4560.1,4560.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736033231,1.57929438,4560.1,4560.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736033429,1.63069438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736033632,1.35929438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736033830,0.92219438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736034030,1.14219438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736034326,0.92219438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736034536,1.14219438,4560.1,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736034728,3.2078,4560.9,4560.0,0.88461677]
["bitfinex-derivatives","ETHF0:USTF0",1759736034930,0.60626,4560.7,4560.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736035126,1.05166,4560.7,4560.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736035326,1.32306,4560.7,4560.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736035626,0.39459,4560.3,4560.2,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759736035931,1.05169,4560.3,4560.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759736036133,1.57929438,4560.3,4560.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736037833,1.85069438,4560.3,4560.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736038021,1.57929438,4560.3,4560.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736038627,3.2078,4560.9,4560.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736038827,1.13389438,4560.6,4560.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736039029,0.98151339,4560.6,4560.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736039228,1.20691339,4560.6,4560.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736040132,0.98151339,4560.6,4560.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736041428,1.20691339,4560.6,4560.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736041934,0.98981339,4560.6,4560.5,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1759736042128,3.2078,4560.9,4560.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759736042329,3.6449,4560.9,4560.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736042528,4.63471339,4560.9,4560.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736043326,4.40931339,4560.9,4560.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736043531,0.26546624,4561.3,4561.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759736043731,0.48546624,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736043932,0.92256624,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736044631,1.69237963,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736045233,1.69237963,4561.3,4561.2,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1759736045234,1.20151339,4561.3,4561.2,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1759736045434,1.42691339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736046836,3.6449,4562.0,4561.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759736047031,4.80915339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736047231,7.42192833,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736047432,7.64192833,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736048033,7.02748833,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736048236,4.19761339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736048432,5.02915339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736049341,1.20151339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736049538,0.98981339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736049840,1.42691339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736050239,1.20691339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736050435,1.42691339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736050641,1.20691339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736050842,1.42691339,4562.0,4561.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736051033,0.2117,4561.3,4561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736051232,1.69831339,4561.3,4561.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759736051436,1.69831339,4561.3,4560.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759736051437,0.4371,4560.9,4560.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759736051736,1.69831339,4560.9,4560.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759736051936,1.69831339,4560.9,4560.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759736053534,0.6571,4560.9,4560.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736053741,0.2117,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736054239,0.4317,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736054442,0.2117,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736054635,0.4317,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736054836,1.20151339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736055542,0.98151339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736055741,0.98981339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736056240,0.76981339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736056441,0.98981339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736056641,0.76981339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736056940,0.98981339,4561.3,4561.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759736057541,0.98981339,4561.3,4561.2,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759736058235,0.76981339,4561.3,4561.2,41.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759736058431,0.76981339,4561.6,4561.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759736058840,0.76981339,4561.6,4561.5,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1759736059040,0.98981339,4561.6,4561.5,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1759736059647,0.76981339,4561.6,4561.5,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1759736060140,0.98981339,4561.6,4561.5,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1759736060539,1.42721339,4561.6,4561.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759736060740,0.4374,4560.7,4560.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759736060944,1.42721339,4560.7,4560.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759736061241,0.2126,4560.4,4560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736061439,1.87409339,4560.4,4560.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759736061746,1.87409339,4560.4,4560.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759736062047,1.1043,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736062246,1.3243,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736062443,0.9297,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736062644,0.9297,4560.2,4560.1,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759736062845,0.9297,4560.2,4560.1,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759736063241,0.9297,4560.2,4560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736063947,1.10431,4560.1,4560.0,0.31691677]
["bitfinex-derivatives","ETHF0:USTF0",1759736064140,0.7097,4560.1,4560.0,0.31691677]
["bitfinex-derivatives","ETHF0:USTF0",1759736064345,1.47951339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736066850,1.20721339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736067148,1.20721339,4560.1,4560.0,0.88091677]
["bitfinex-derivatives","ETHF0:USTF0",1759736067844,1.47951339,4560.1,4560.0,0.88091677]
["bitfinex-derivatives","ETHF0:USTF0",1759736068049,1.47951339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736070256,1.20721339,4560.1,4560.0,0.88091677]
["bitfinex-derivatives","ETHF0:USTF0",1759736074252,1.47911339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736076057,1.20721339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736076956,1.47911339,4560.1,4560.0,0.67061677]
["bitfinex-derivatives","ETHF0:USTF0",1759736077256,1.20721339,4560.1,4560.0,0.88201677]
["bitfinex-derivatives","ETHF0:USTF0",1759736079454,0.6146,4560.2,4560.0,0.56751677]
["bitfinex-derivatives","ETHF0:USTF0",1759736079650,0.39459,4560.3,4560.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759736079959,0.22,4560.3,4560.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759736080165,0.22,4560.3,4560.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759736080652,0.82891,4560.1,4560.0,0.68471677]
["bitfinex-derivatives","ETHF0:USTF0",1759736080960,1.59872339,4560.1,4560.0,0.89611677]
["bitfinex-derivatives","ETHF0:USTF0",1759736081258,1.87062339,4560.1,4560.0,0.32891677]
["bitfinex-derivatives","ETHF0:USTF0",1759736081851,1.87062339,4560.1,4560.0,0.00241677]
["bitfinex-derivatives","ETHF0:USTF0",1759736082067,1.87062339,4560.1,4558.7,0.17116791]
["bitfinex-derivatives","ETHF0:USTF0",1759736082068,0.2144,4558.8,4558.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759736082254,2.46432678,4558.8,4558.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759736082556,1.69451339,4558.8,4558.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759736082852,0.2199,4558.6,4558.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759736083060,0.70550095,4558.6,4558.5,0.32912255]
["bitfinex-derivatives","ETHF0:USTF0",1759736083253,0.70550095,4558.6,4558.5,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1759736083254,3.54876436,4558.6,4558.5,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1759736083452,4.31857775,4558.6,4558.5,0.32912255]
["bitfinex-derivatives","ETHF0:USTF0",1759736083652,4.31857775,4558.6,4558.5,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1759736084253,4.31857775,4558.6,4558.5,0.32912255]
["bitfinex-derivatives","ETHF0:USTF0",1759736084748,0.99151434,4558.6,4558.5,0.89342255]
["bitfinex-derivatives","ETHF0:USTF0",1759736084953,0.99261434,4558.6,4558.5,0.89342255]
["bitfinex-derivatives","ETHF0:USTF0",1759736085155,1.42691434,4558.6,4558.5,0.89342255]
["bitfinex-derivatives","ETHF0:USTF0",1759736085551,1.69631434,4558.6,4558.5,0.32912255]
["bitfinex-derivatives","ETHF0:USTF0",1759736085751,1.69631434,4558.6,4558.5,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1759736086260,5.2825402,4558.6,4558.5,0.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1759736089455,0.792,4558.0,4557.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759736089659,0.4346,4557.1,4557.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736089852,0.98251339,4557.1,4557.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736090052,1.20351339,4557.1,4557.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736090565,0.76981339,4557.3,4557.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736090757,1.20351339,4557.3,4557.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736090957,1.42541339,4557.3,4557.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736092061,0.221,4557.3,4557.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736092268,0.99081339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736092655,1.20351339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736092861,0.98251339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736093064,1.20351339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736093266,0.76981339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736093468,0.99081339,4557.3,4557.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736094865,4.19475,4558.2,4557.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1759736095065,0.39482,4557.6,4557.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759736095278,1.82023339,4557.6,4557.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759736095578,1.82023339,4557.6,4557.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736095969,2.08953339,4557.6,4557.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736096175,1.09877,4557.1,4557.0,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1759736096374,6.06719678,4557.1,4557.0,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1759736096576,8.97014511,4557.1,4557.0,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736098177,13.97014511,4557.1,4557.0,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736099074,13.35596897,4557.1,4557.0,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736101285,0.2693,4555.5,4555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736101578,0.82968,4554.7,4554.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736101778,3.2078,4555.3,4554.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759736101980,0.2127,4555.2,4555.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736102173,0.39508,4554.6,4554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736102376,1.05168,4554.6,4554.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736102571,0.00211037,4555.2,4554.6,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1759736102776,0.00211037,4555.2,4554.5,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759736102777,0.00211037,4555.2,4555.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759736103178,0.00211037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736103378,0.22411037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736103581,0.00211037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736103881,0.22411037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736104480,0.43681037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736104979,0.00211037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736105179,0.22411037,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736105877,3.81546,4556.1,4556.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1759736106078,4.52866,4556.1,4556.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759736106282,4.52866,4556.1,4555.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759736106283,0.8296,4555.6,4555.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759736106484,1.0516,4555.6,4555.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759736106684,1.0516,4555.6,4555.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759736107084,1.05433271,4555.6,4555.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759736107688,0.82963,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736107985,1.05163,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736108380,1.32093,4555.2,4555.1,0.54376992]
["bitfinex-derivatives","ETHF0:USTF0",1759736108583,1.05163,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736110783,1.32093,4555.2,4555.1,0.76776992]
["bitfinex-derivatives","ETHF0:USTF0",1759736111088,1.32093,4555.2,4555.1,0.54376992]
["bitfinex-derivatives","ETHF0:USTF0",1759736111387,4.23664151,4555.2,4555.1,0.54376992]
["bitfinex-derivatives","ETHF0:USTF0",1759736112083,4.23664151,4555.2,4552.9,0.45316426]
["bitfinex-derivatives","ETHF0:USTF0",1759736112084,0.762,4553.0,4552.9,0.45316426]
["bitfinex-derivatives","ETHF0:USTF0",1759736112282,0.892,4553.0,4552.9,0.45316426]
["bitfinex-derivatives","ETHF0:USTF0",1759736112482,0.4347,4553.0,4552.9,0.45316426]
["bitfinex-derivatives","ETHF0:USTF0",1759736112682,3.2078,4553.3,4553.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759736112883,0.61721,4553.2,4553.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759736113078,0.61721,4553.2,4553.1,0.43318382]
["bitfinex-derivatives","ETHF0:USTF0",1759736113282,0.61721,4553.2,4552.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1759736113283,0.3274,4552.4,4552.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759736113484,0.39523,4553.0,4552.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759736113686,0.222,4552.9,4552.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759736114186,0.3274,4552.4,4550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736114385,0.3274,4551.8,4551.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759736114585,0.3274,4551.9,4551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736114786,0.222,4551.8,4551.7,3.21013102]
["bitfinex-derivatives","ETHF0:USTF0",1759736114993,0.3274,4552.4,4552.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1759736115191,0.5494,4552.3,4552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736117193,0.4534,4552.5,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736117692,0.4526,4552.5,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736117893,0.222,4552.4,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736118390,0.4526,4552.5,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736118695,0.222,4552.4,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736119094,0.5424,4552.4,4552.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736119691,0.3204,4551.9,4551.7,3.21013102]
["bitfinex-derivatives","ETHF0:USTF0",1759736119895,0.1252,4552.5,4552.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1759736120090,0.1252,4552.5,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736120295,0.5414,4552.4,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736120496,0.3204,4552.4,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736120795,0.5414,4552.4,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736121291,0.3204,4552.4,4552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736121591,0.3204,4552.4,4552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736121795,0.1252,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759736121991,0.6666,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759736123195,0.6666,4552.5,4552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736123196,0.3204,4552.4,4552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736123590,0.5414,4552.4,4552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736124085,0.221,4552.4,4552.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736124290,0.00187936,4552.9,4552.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759736124594,0.221,4552.8,4552.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759736124794,0.00187936,4552.9,4552.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759736125096,0.00187936,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736125492,0.00187936,4552.9,4552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736125692,3.2078,4554.3,4552.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736125693,0.3204,4553.9,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759736125898,0.3204,4554.3,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759736126096,0.3204,4554.3,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736126295,0.222,4554.2,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736126496,0.3204,4554.3,4553.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736126797,0.00176354,4554.0,4553.9,46.19514]
["bitfinex-derivatives","ETHF0:USTF0",1759736129400,0.3204,4554.8,4554.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1759736129600,0.3204,4554.8,4554.7,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1759736130101,0.4449,4555.0,4554.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736130296,0.4465383,4555.0,4554.9,0.39666242]
["bitfinex-derivatives","ETHF0:USTF0",1759736130497,0.0016383,4555.0,4554.9,5.39666242]
["bitfinex-derivatives","ETHF0:USTF0",1759736133598,0.0016383,4555.0,4554.9,5.61866242]
["bitfinex-derivatives","ETHF0:USTF0",1759736133903,0.1245,4555.5,4555.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759736134102,0.3204,4555.7,4555.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1759736134103,0.3204,4555.7,4555.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759736134897,0.3228202,4555.7,4555.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1759736135801,0.3228202,4555.7,4555.6,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1759736136499,0.0024202,4555.7,4555.6,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1759736136898,0.3257202,4555.7,4555.6,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1759736140004,0.0024202,4555.7,4555.6,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1759736141799,0.1245,4556.5,4555.8,0.98745]
["bitfinex-derivatives","ETHF0:USTF0",1759736142000,0.4478,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736142201,0.4478,4556.5,4556.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1759736142604,0.4478,4556.5,4556.4,44.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759736142800,0.44962934,4556.5,4556.4,44.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759736143009,0.1245,4557.0,4556.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759736143010,0.3233,4556.9,4556.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759736143210,0.3233,4556.9,4556.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759736144010,0.32528502,4556.9,4556.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759736145108,0.00198502,4556.9,4556.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759736145705,0.32528502,4556.9,4556.8,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1759736146109,0.32528502,4556.9,4556.8,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1759736146614,0.8841,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736154225,0.4589,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736155024,0.4589,4556.5,4556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736158827,0.00198502,4556.9,4556.4,44.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759736158828,0.3309,4556.8,4556.4,44.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759736159032,0.3309,4556.8,4556.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1759736161234,0.461,4556.5,4556.4,44.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759736162434,0.1301,4556.5,4556.4,44.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759736163233,0.461,4556.5,4556.4,44.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759736165336,0.85592,4556.5,4556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736165530,1.51612,4556.5,4556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736165730,0.39495,4556.2,4556.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759736165935,0.7701,4556.1,4556.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759736166429,0.7701,4556.1,4556.0,41.19496]
["bitfinex-derivatives","ETHF0:USTF0",1759736169142,0.7701,4556.1,4556.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736169434,1.9361872,4556.1,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736169740,0.9002,4556.0,4555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736169938,0.9002,4556.0,4555.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736170731,0.7701,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736170931,0.9921,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736172142,5.9921,4555.3,4555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736172341,5.9921,4555.3,4554.9,40.80160242]
["bitfinex-derivatives","ETHF0:USTF0",1759736172342,0.5693,4555.0,4554.9,40.80160242]
["bitfinex-derivatives","ETHF0:USTF0",1759736172537,2.0663772,4555.0,4554.9,0.00160242]
["bitfinex-derivatives","ETHF0:USTF0",1759736173138,3.99666009,4555.0,4554.9,0.00160242]
["bitfinex-derivatives","ETHF0:USTF0",1759736173738,0.2212,4554.2,4554.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759736173939,0.9921,4554.2,4554.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1759736174143,0.9921,4554.2,4554.1,41.19512]
["bitfinex-derivatives","ETHF0:USTF0",1759736174745,0.9921,4554.2,4554.1,41.19725264]
["bitfinex-derivatives","ETHF0:USTF0",1759736176341,0.9921,4554.2,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736176342,0.3309,4553.9,4553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736176646,0.9002,4553.0,4552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736176941,0.9002,4553.0,4552.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736177343,0.9026277,4553.0,4552.9,44.00939345]
["bitfinex-derivatives","ETHF0:USTF0",1759736178549,0.9026277,4553.0,4552.9,3.20939345]
["bitfinex-derivatives","ETHF0:USTF0",1759736179047,1.1246277,4553.0,4552.9,3.20939345]
["bitfinex-derivatives","ETHF0:USTF0",1759736179248,0.3147,4552.9,4551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736179548,3.4281,4551.9,4551.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736179742,3.4281,4551.9,4551.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1759736179938,0.3147,4551.8,4551.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1759736180145,0.3147,4551.8,4551.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1759736180345,0.3147,4551.8,4551.5,0.39738082]
["bitfinex-derivatives","ETHF0:USTF0",1759736180541,3.4281,4551.9,4551.7,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759736180746,0.3147,4551.8,4551.7,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1759736183851,3.2078,4551.9,4551.7,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759736184149,3.5225,4551.9,4551.7,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759736184340,3.2078,4551.9,4551.7,41.41733]
["bitfinex-derivatives","ETHF0:USTF0",1759736184544,0.3147,4551.8,4551.7,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759736189052,3.2078,4551.9,4551.7,41.19533]
["bitfinex-derivatives","ETHF0:USTF0",1759736189749,0.1305,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759736189946,0.4452,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759736190956,3.4298,4552.7,4552.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759736191352,3.7445,4552.7,4552.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759736191546,3.2078,4552.7,4552.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759736191751,0.0024277,4553.0,4552.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1759736191752,0.0024277,4553.0,4552.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759736191952,0.4476277,4553.0,4552.9,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1759736192458,7.7e-06,4553.0,4552.9,5.61723]
["bitfinex-derivatives","ETHF0:USTF0",1759736194256,7.7e-06,4553.0,4552.9,46.41723]
["bitfinex-derivatives","ETHF0:USTF0",1759736199065,7.7e-06,4553.0,4552.9,47.18904279]
["bitfinex-derivatives","ETHF0:USTF0",1759736201365,0.3231,4553.6,4553.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759736201564,0.3231,4553.6,4553.5,1.38899279]
["bitfinex-derivatives","ETHF0:USTF0",1759736201760,0.7589,4553.6,4553.5,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1759736201958,0.7589,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736202359,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736202761,0.32594631,4553.6,4553.5,41.37476426]
["bitfinex-derivatives","ETHF0:USTF0",1759736203062,0.32594631,4553.6,4553.5,41.59676426]
["bitfinex-derivatives","ETHF0:USTF0",1759736203265,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736203770,0.32594631,4553.6,4553.5,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759736204069,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736204768,0.32594631,4553.6,4553.5,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759736204968,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736205370,0.32594631,4553.6,4553.5,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759736205569,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736205769,0.32594631,4553.6,4553.5,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759736205974,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736206268,0.32594631,4553.6,4553.5,41.19518]
["bitfinex-derivatives","ETHF0:USTF0",1759736206467,0.32594631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736208567,0.00284631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736208873,0.33154631,4553.6,4553.5,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1759736210875,0.3557,4554.5,4554.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759736211075,0.3557,4554.5,4554.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759736211375,0.6844,4554.5,4554.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759736211670,0.6844,4554.5,4554.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759736211874,0.46134344,4554.5,4554.4,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759736212674,0.46134344,4554.5,4554.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759736214976,0.46134344,4554.5,4554.4,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759736215372,0.33084344,4554.5,4554.4,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759736216281,0.45804344,4554.5,4554.4,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1759736218475,0.45804344,4554.5,4554.4,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759736218776,0.45804344,4554.5,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759736218777,0.1272,4554.0,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759736218977,0.7663,4553.9,4553.8,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1759736219178,0.7663,4553.9,4553.8,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1759736219884,0.7663,4553.9,4553.8,0.42985]
["bitfinex-derivatives","ETHF0:USTF0",1759736220381,0.7663,4553.9,4553.2,0.17676182]
["bitfinex-derivatives","ETHF0:USTF0",1759736220579,0.7663,4553.9,4553.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759736220974,0.7663,4553.9,4553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736225285,5.9873,4553.9,4553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736225484,0.7663,4553.3,4553.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759736225984,0.7663,4553.3,4553.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759736229980,0.5539,4553.3,4553.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759736230186,0.5539,4553.3,4553.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759736230187,0.3287,4553.3,4553.2,41.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759736230383,0.3287,4553.3,4553.2,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759736231191,0.6769,4553.5,4553.4,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1759736231393,0.6811,4554.0,4553.9,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1759736231889,0.6811,4554.0,4553.9,41.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759736233393,0.6811,4554.0,4553.9,41.22984]
["bitfinex-derivatives","ETHF0:USTF0",1759736234491,0.4559,4554.0,4553.9,41.25154]
["bitfinex-derivatives","ETHF0:USTF0",1759736236594,0.4559,4554.0,4553.9,41.22984]
["bitfinex-derivatives","ETHF0:USTF0",1759736239803,0.221,4554.1,4554.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736240302,0.5469,4554.1,4554.0,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736240601,3.5337,4554.3,4554.2,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736240801,0.3259,4554.3,4554.2,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736241404,0.5326,4554.3,4554.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736242604,0.7396,4554.3,4554.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736242800,0.7396,4554.3,4554.2,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759736243692,0.7396,4554.3,4554.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736244007,0.3259,4554.3,4554.2,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736246706,0.5326,4554.3,4554.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736247600,0.3259,4554.3,4554.2,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736248004,0.3259,4554.3,4554.2,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1759736248503,0.3259,4554.4,4554.3,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1759736248706,0.3259,4554.4,4554.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1759736249404,0.0793563,4555.0,4554.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759736249601,0.5409,4555.5,4555.4,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1759736249802,0.5409,4555.5,4555.4,41.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759736250604,0.54293557,4555.5,4555.4,41.63796189]
["bitfinex-derivatives","ETHF0:USTF0",1759736251510,0.86883557,4555.5,4555.4,41.63796189]
["bitfinex-derivatives","ETHF0:USTF0",1759736252808,0.32793557,4555.5,4555.4,41.95516189]
["bitfinex-derivatives","ETHF0:USTF0",1759736253410,0.32793557,4555.5,4555.4,42.13325817]
["bitfinex-derivatives","ETHF0:USTF0",1759736253711,0.32793557,4555.5,4555.4,42.35425817]
["bitfinex-derivatives","ETHF0:USTF0",1759736254012,0.32793557,4555.5,4555.4,42.17616189]
["bitfinex-derivatives","ETHF0:USTF0",1759736254513,0.45303557,4555.5,4555.4,41.02425189]
["bitfinex-derivatives","ETHF0:USTF0",1759736254712,0.2066,4554.4,4554.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759736254909,0.5414,4554.4,4554.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759736255109,0.5414,4554.4,4554.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759736255308,0.5414,4554.4,4554.3,41.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759736255708,0.5414,4554.4,4554.3,41.78825461]
["bitfinex-derivatives","ETHF0:USTF0",1759736257510,0.5414,4554.4,4554.3,41.56725461]
["bitfinex-derivatives","ETHF0:USTF0",1759736257916,0.5414,4554.4,4554.3,41.78825461]
["bitfinex-derivatives","ETHF0:USTF0",1759736258217,0.3348,4554.4,4554.3,41.78825461]
["bitfinex-derivatives","ETHF0:USTF0",1759736258911,0.1251,4555.0,4554.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759736259108,0.8873,4555.0,4554.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759736259310,0.8873,4555.0,4554.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736259514,0.7622,4554.9,4554.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759736259914,0.7622,4554.9,4554.8,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1759736262122,0.7622,4554.9,4554.8,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1759736265822,0.7622,4554.9,4554.8,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1759736268013,0.7671,4554.4,4554.3,0.00195461]
["bitfinex-derivatives","ETHF0:USTF0",1759736268218,4.1959,4554.4,4554.3,0.21325461]
["bitfinex-derivatives","ETHF0:USTF0",1759736268818,4.1959,4554.4,4554.3,0.00195461]
["bitfinex-derivatives","ETHF0:USTF0",1759736269425,4.1959,4554.4,4554.3,0.21325461]
["bitfinex-derivatives","ETHF0:USTF0",1759736270421,0.9881,4554.4,4554.3,0.73575461]
["bitfinex-derivatives","ETHF0:USTF0",1759736270623,0.4442,4554.8,4554.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1759736270822,0.7803,4554.8,4554.7,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1759736271224,0.7803,4554.8,4554.7,41.92887]
["bitfinex-derivatives","ETHF0:USTF0",1759736271420,3.2078,4554.9,4554.7,41.92887]
["bitfinex-derivatives","ETHF0:USTF0",1759736271621,0.3361,4555.1,4555.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759736271922,0.3361,4555.4,4555.3,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1759736272127,0.00203557,4555.5,4555.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759736272426,0.33813557,4555.5,4555.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759736272725,0.33813557,4555.5,4555.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736273426,0.00203557,4555.5,4555.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736277327,0.33813557,4555.5,4555.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736277530,0.00203557,4555.5,4555.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736278026,0.33813557,4555.5,4555.4,41.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759736278228,0.33813557,4555.5,4555.4,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736278923,0.00203557,4555.5,4555.4,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736280422,0.431,4555.2,4554.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759736280628,0.7671,4554.7,4554.6,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1759736280926,0.7671,4554.7,4554.6,42.14988]
["bitfinex-derivatives","ETHF0:USTF0",1759736281734,0.5593,4554.7,4554.6,42.14988]
["bitfinex-derivatives","ETHF0:USTF0",1759736281932,0.5593,4554.7,4554.6,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1759736282431,0.5593,4554.7,4554.6,42.14988]
["bitfinex-derivatives","ETHF0:USTF0",1759736283228,0.3361,4554.7,4554.6,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1759736283628,0.6949,4555.0,4554.9,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1759736284336,0.9027,4555.0,4554.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1759736286334,0.9027,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736286535,1.67413533,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736286737,1.67413533,4555.0,4554.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759736286934,0.9027,4555.0,4554.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759736287734,0.9027,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736288135,0.9027,4555.0,4554.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759736290036,0.9027,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736290536,0.9027,4555.0,4554.9,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759736291136,0.9027,4555.0,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736291634,0.9027,4555.0,4554.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759736292139,0.9027,4555.0,4554.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759736292436,0.9027,4555.0,4554.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759736293036,0.3361,4554.9,4554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736293334,0.5593,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736293737,0.5593,4554.7,4554.6,41.51078]
["bitfinex-derivatives","ETHF0:USTF0",1759736293938,0.5593,4554.7,4554.6,41.73178]
["bitfinex-derivatives","ETHF0:USTF0",1759736294331,0.3361,4554.7,4554.6,41.73178]
["bitfinex-derivatives","ETHF0:USTF0",1759736294737,0.3361,4554.7,4554.6,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759736295531,0.3361,4554.7,4554.6,41.73178]
["bitfinex-derivatives","ETHF0:USTF0",1759736295737,0.3361,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736295936,0.3361,4554.7,4554.6,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759736296138,0.3361,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736296940,0.3361,4554.7,4554.6,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1759736297237,0.3361,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736297741,0.3361,4554.7,4554.6,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1759736304245,0.3361,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736304645,0.3361,4554.7,4554.6,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1759736309356,0.3361,4554.7,4554.6,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1759736309548,0.3361,4554.7,4554.6,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1759736310555,0.1356,4555.0,4554.6,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1759736310556,0.6864,4555.0,4554.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759736311445,0.3309,4555.0,4554.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759736312051,0.5508,4555.0,4554.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759736312757,0.6801,4555.0,4554.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759736313155,0.8852,4555.0,4554.9,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759736313455,0.8852,4555.0,4554.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1759736314952,0.8852,4555.0,4554.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1759736315152,1.65663533,4555.0,4554.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1759736315656,1.65663533,4555.0,4554.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1759736317062,1.65663533,4555.0,4554.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759736317359,1.65663533,4555.0,4554.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1759736321758,1.65663533,4555.0,4554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736321759,0.39507,4554.8,4554.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736321958,0.7609,4554.4,4554.3,0.00195461]
["bitfinex-derivatives","ETHF0:USTF0",1759736322460,1.53233533,4554.4,4554.3,40.80195461]
["bitfinex-derivatives","ETHF0:USTF0",1759736324568,1.53233533,4554.4,4554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759736324860,6.53233533,4554.4,4554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759736325071,6.75333533,4554.4,4554.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759736330070,0.7652,4553.6,4553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736330364,0.97248,4553.5,4553.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759736330667,1.28818,4553.5,4553.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759736331061,1.28818,4553.5,4553.4,0.00279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736334867,1.28818,4553.5,4553.4,0.76589007]
["bitfinex-derivatives","ETHF0:USTF0",1759736334868,0.3157,4553.5,4553.4,0.76589007]
["bitfinex-derivatives","ETHF0:USTF0",1759736335167,0.5402,4553.5,4553.4,0.76589007]
["bitfinex-derivatives","ETHF0:USTF0",1759736335466,0.668,4553.5,4553.4,0.76589007]
["bitfinex-derivatives","ETHF0:USTF0",1759736336565,0.668,4553.5,4553.4,0.00279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736336566,0.893,4553.5,4553.4,0.00279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736336771,0.893,4553.5,4553.4,0.21559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736337063,0.893,4553.5,4553.4,0.43409007]
["bitfinex-derivatives","ETHF0:USTF0",1759736337464,0.3157,4553.5,4553.4,0.76589007]
["bitfinex-derivatives","ETHF0:USTF0",1759736337658,0.3157,4553.9,4553.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759736337864,0.5367,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736338166,0.7612,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736340072,0.9862,4553.9,4553.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759736342370,0.9862,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736342573,0.221,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736343074,0.5367,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736343270,0.7612,4553.9,4553.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736343576,0.9862,4553.9,4553.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759736343873,0.9862,4553.9,4553.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759736344074,0.9862,4553.9,4553.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759736344075,0.7652,4553.8,4553.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759736344267,0.7652,4553.8,4553.7,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759736345574,0.7652,4553.8,4553.7,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1759736345769,0.7652,4553.8,4553.7,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759736345975,0.7652,4553.8,4553.7,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1759736346167,0.5402,4553.8,4553.7,1.15826]
["bitfinex-derivatives","ETHF0:USTF0",1759736346369,0.2245,4554.3,4554.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1759736346572,0.5402,4554.3,4554.2,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1759736347176,0.7652,4554.3,4554.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759736347669,1.16034,4553.9,4553.6,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759736347865,0.7652,4553.7,4553.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759736348071,0.3488,4554.0,4553.4,0.21559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736348072,0.5773,4553.5,4553.4,0.21559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736348372,0.893,4553.5,4553.4,41.01559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736348872,0.668,4553.5,4553.4,41.74257007]
["bitfinex-derivatives","ETHF0:USTF0",1759736349579,0.668,4553.5,4553.4,41.41077007]
["bitfinex-derivatives","ETHF0:USTF0",1759736351081,0.668,4553.5,4553.4,41.74257007]
["bitfinex-derivatives","ETHF0:USTF0",1759736352576,0.668,4553.5,4553.4,41.01559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736353680,0.668,4553.5,4553.4,41.34739007]
["bitfinex-derivatives","ETHF0:USTF0",1759736354383,0.668,4553.5,4553.4,41.01559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736354785,0.5402,4553.5,4553.4,41.34739007]
["bitfinex-derivatives","ETHF0:USTF0",1759736355086,0.39512,4554.2,4553.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736355278,0.39512,4554.2,4553.5,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1759736355279,0.221,4554.1,4554.0,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759736356073,0.7612,4554.1,4554.0,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759736356279,0.9862,4554.1,4554.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736356584,0.9862,4554.1,4554.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759736356783,0.7652,4553.7,4553.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759736356979,0.7652,4553.7,4553.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759736357481,0.7652,4553.7,4553.4,40.80279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736357482,1.28818,4553.5,4553.4,0.21559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736357679,1.28818,4553.5,4553.4,0.43409007]
["bitfinex-derivatives","ETHF0:USTF0",1759736358077,1.28818,4553.5,4553.4,0.21559007]
["bitfinex-derivatives","ETHF0:USTF0",1759736358885,1.28818,4553.5,4553.4,0.00279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736366189,1.114,4553.5,4553.4,0.43129007]
["bitfinex-derivatives","ETHF0:USTF0",1759736366391,1.114,4553.5,4553.4,0.74309007]
["bitfinex-derivatives","ETHF0:USTF0",1759736367283,0.221,4553.5,4553.4,0.74309007]
["bitfinex-derivatives","ETHF0:USTF0",1759736367796,0.5387,4553.5,4553.4,0.74309007]
["bitfinex-derivatives","ETHF0:USTF0",1759736368187,0.221,4553.5,4553.4,0.74309007]
["bitfinex-derivatives","ETHF0:USTF0",1759736368692,0.5387,4553.5,4553.4,0.74309007]
["bitfinex-derivatives","ETHF0:USTF0",1759736369386,3.4246,4553.9,4553.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759736369590,3.4288,4553.9,4553.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759736369988,3.7465,4553.9,4553.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759736370587,0.5387,4553.9,4553.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759736370983,0.7555,4553.9,4553.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759736371395,0.7555,4553.9,4553.8,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759736371987,0.7555,4553.9,4553.8,41.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759736373398,0.9796,4553.9,4553.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759736374089,0.4247,4553.7,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736374286,0.7572,4553.7,4553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736375694,0.7642,4553.9,4553.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759736375894,0.9782,4553.9,4553.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759736376697,0.9782,4553.9,4553.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759736378898,0.9782,4553.9,4553.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1759736379101,0.9782,4553.9,4553.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759736381001,0.3325,4553.8,4553.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736381801,1.15237,4553.7,4553.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759736382098,0.7572,4553.7,4553.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759736383396,0.7572,4553.7,4553.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759736383603,0.8885,4553.5,4553.4,0.21279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736383902,0.8885,4553.5,4553.4,0.41939007]
["bitfinex-derivatives","ETHF0:USTF0",1759736384303,1.1095,4553.5,4553.4,0.41939007]
["bitfinex-derivatives","ETHF0:USTF0",1759736384697,1.1095,4553.5,4553.4,0.21279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736385005,1.1095,4553.5,4553.4,0.41939007]
["bitfinex-derivatives","ETHF0:USTF0",1759736385203,1.1095,4553.5,4553.4,0.73849007]
["bitfinex-derivatives","ETHF0:USTF0",1759736388309,1.1095,4553.5,4553.4,0.21279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736389912,1.1095,4553.5,4553.4,0.42409007]
["bitfinex-derivatives","ETHF0:USTF0",1759736391911,1.1095,4553.5,4553.4,0.73679007]
["bitfinex-derivatives","ETHF0:USTF0",1759736393014,0.3325,4553.5,4553.4,0.73679007]
["bitfinex-derivatives","ETHF0:USTF0",1759736393406,0.5395,4553.5,4553.4,0.42409007]
["bitfinex-derivatives","ETHF0:USTF0",1759736393611,0.8841,4553.5,4553.4,0.42409007]
["bitfinex-derivatives","ETHF0:USTF0",1759736393809,0.5267,4553.6,4553.5,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1759736394008,0.5267,4553.6,4553.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759736394208,0.9509,4553.6,4553.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759736396923,1.25248,4553.5,4553.4,0.00279007]
["bitfinex-derivatives","ETHF0:USTF0",1759736400528,1.25248,4553.5,4552.5,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759736400529,0.7299,4552.6,4552.5,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1759736400718,0.7299,4552.6,4552.5,1.36136]
["bitfinex-derivatives","ETHF0:USTF0",1759736400921,0.7299,4552.6,4552.5,42.16136]
["bitfinex-derivatives","ETHF0:USTF0",1759736401434,0.3344,4553.0,4552.9,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759736401622,0.5516,4553.0,4552.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759736402022,0.8573,4553.0,4552.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759736403221,0.3057,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736403418,0.7299,4552.9,4552.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759736403828,0.7299,4552.9,4552.8,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759736405027,1.50197697,4552.9,4552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736405227,0.3057,4552.8,4552.5,40.80272575]
["bitfinex-derivatives","ETHF0:USTF0",1759736405427,0.5127,4552.6,4552.5,40.80272575]
["bitfinex-derivatives","ETHF0:USTF0",1759736405833,0.5127,4552.6,4552.5,41.11542575]
["bitfinex-derivatives","ETHF0:USTF0",1759736406223,0.3057,4552.6,4552.5,41.11542575]
["bitfinex-derivatives","ETHF0:USTF0",1759736408039,0.3057,4552.6,4552.5,40.80272575]
["bitfinex-derivatives","ETHF0:USTF0",1759736410035,0.9509,4552.6,4552.5,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759736411732,0.701,4552.1,4552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736411932,1.47307697,4552.1,4552.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736412432,0.4242,4551.4,4551.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759736412634,1.50197697,4551.4,4551.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759736412937,0.5147068,4551.4,4551.3,44.75528201]
["bitfinex-derivatives","ETHF0:USTF0",1759736413137,0.0020068,4551.4,4551.3,44.75528201]
["bitfinex-derivatives","ETHF0:USTF0",1759736413437,0.3077068,4551.4,4551.3,44.75528201]
["bitfinex-derivatives","ETHF0:USTF0",1759736413834,0.3077068,4551.4,4551.3,44.01018201]
["bitfinex-derivatives","ETHF0:USTF0",1759736414639,0.3077068,4551.4,4551.3,40.80238201]
["bitfinex-derivatives","ETHF0:USTF0",1759736415034,0.5287068,4551.4,4551.3,40.80238201]
["bitfinex-derivatives","ETHF0:USTF0",1759736415440,0.9529068,4551.4,4551.3,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1759736415734,0.9529068,4551.4,4550.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759736415735,0.39539,4551.0,4550.5,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759736415937,0.77207697,4550.8,4550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736416140,1.07777697,4550.8,4550.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736416938,1.07777697,4550.8,4550.7,40.80178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736417638,1.07777697,4550.8,4550.7,41.13168037]
["bitfinex-derivatives","ETHF0:USTF0",1759736418037,1.07777697,4550.8,4550.7,40.80178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736418237,1.07777697,4550.8,4550.7,41.13168037]
["bitfinex-derivatives","ETHF0:USTF0",1759736418830,1.07777697,4550.8,4550.7,40.80178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736420044,0.3057,4550.8,4550.7,41.13168037]
["bitfinex-derivatives","ETHF0:USTF0",1759736421541,1.07777697,4550.8,4550.7,41.13168037]
["bitfinex-derivatives","ETHF0:USTF0",1759736423037,1.07777697,4550.8,4550.7,40.80178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736424834,1.50577697,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736425035,1.50577697,4550.8,4550.7,0.22078037]
["bitfinex-derivatives","ETHF0:USTF0",1759736425240,1.50577697,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736425641,0.7337,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736428544,0.7337,4550.8,4550.7,0.22078037]
["bitfinex-derivatives","ETHF0:USTF0",1759736428746,0.7337,4550.8,4550.7,0.76938037]
["bitfinex-derivatives","ETHF0:USTF0",1759736429440,0.5267,4550.8,4550.7,0.76938037]
["bitfinex-derivatives","ETHF0:USTF0",1759736429749,0.7496,4550.8,4550.7,0.76938037]
["bitfinex-derivatives","ETHF0:USTF0",1759736429946,3.2078,4551.0,4550.7,0.76938037]
["bitfinex-derivatives","ETHF0:USTF0",1759736430145,1.11158377,4551.4,4551.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1759736430345,0.221,4551.3,4551.2,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1759736430849,0.221,4551.3,4551.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759736431238,0.77408377,4551.4,4551.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1759736431443,0.0020068,4551.4,4551.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759736431738,0.2230068,4551.4,4551.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759736432947,0.0020068,4551.4,4551.3,4.74747697]
["bitfinex-derivatives","ETHF0:USTF0",1759736433344,0.0020068,4551.4,4551.3,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759736433548,0.0020068,4551.4,4551.3,44.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759736435447,0.3265068,4551.4,4551.3,44.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759736435647,0.7684068,4551.4,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736435841,1.53847697,4550.8,4550.7,0.21148037]
["bitfinex-derivatives","ETHF0:USTF0",1759736436042,1.75947697,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736436547,1.75947697,4550.8,4550.7,0.42328037]
["bitfinex-derivatives","ETHF0:USTF0",1759736437045,1.75947697,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736437240,1.75947697,4550.8,4550.7,0.21148037]
["bitfinex-derivatives","ETHF0:USTF0",1759736440251,6.75947697,4550.8,4550.7,0.00178037]
["bitfinex-derivatives","ETHF0:USTF0",1759736440453,1.16185,4550.4,4550.3,0.04636806]
["bitfinex-derivatives","ETHF0:USTF0",1759736440652,2.15492697,4550.4,4550.3,0.04636806]
["bitfinex-derivatives","ETHF0:USTF0",1759736440853,1.75947697,4550.4,4550.3,0.04636806]
["bitfinex-derivatives","ETHF0:USTF0",1759736441456,1.75947697,4550.4,4550.3,0.0479242]
["bitfinex-derivatives","ETHF0:USTF0",1759736442250,4.56187374,4550.4,4550.3,0.0479242]
["bitfinex-derivatives","ETHF0:USTF0",1759736442451,0.7664,4549.1,4549.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759736442656,1.53847697,4549.1,4549.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759736442851,0.3245,4549.1,4549.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759736443058,0.221,4549.2,4549.1,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1759736443551,0.5455,4549.2,4549.1,1.14179227]
["bitfinex-derivatives","ETHF0:USTF0",1759736443753,0.3245,4549.5,4549.4,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1759736443957,1.31827697,4549.9,4549.8,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759736444154,1.31827697,4549.9,4549.1,0.77390924]
["bitfinex-derivatives","ETHF0:USTF0",1759736444155,1.09657697,4550.2,4550.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1759736444348,1.75947697,4550.2,4550.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759736444561,0.7664,4549.6,4549.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759736444758,1.75947697,4549.6,4549.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759736445258,0.1234,4549.5,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736445460,0.4419,4549.3,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736445665,1.53847697,4549.3,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736446556,0.1234,4549.5,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736446557,0.3245,4549.5,4549.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759736446752,0.8898,4549.5,4549.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759736446959,0.5653,4549.5,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736447264,1.53847697,4549.3,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736447763,1.31827697,4549.3,4549.2,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759736447965,0.99307697,4549.3,4549.2,41.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759736448566,1.30647697,4549.3,4549.2,44.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759736449863,0.1234,4549.5,4549.2,44.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759736449864,1.42357697,4549.4,4549.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736450168,1.42357697,4549.4,4549.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736450366,1.73697697,4549.4,4549.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736450558,1.42357697,4549.4,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736450759,0.7439,4549.2,4548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736450965,0.869,4548.0,4547.9,0.24338841]
["bitfinex-derivatives","ETHF0:USTF0",1759736451160,1.09,4548.0,4547.9,0.45488841]
["bitfinex-derivatives","ETHF0:USTF0",1759736451366,1.09,4548.0,4547.9,41.25488841]
["bitfinex-derivatives","ETHF0:USTF0",1759736451665,0.8805,4548.0,4547.9,41.58848841]
["bitfinex-derivatives","ETHF0:USTF0",1759736451867,0.75726898,4548.0,4547.9,41.59072619]
["bitfinex-derivatives","ETHF0:USTF0",1759736452070,0.22286898,4548.0,4547.9,41.59072619]
["bitfinex-derivatives","ETHF0:USTF0",1759736452261,1.09186898,4548.0,4547.9,0.79072619]
["bitfinex-derivatives","ETHF0:USTF0",1759736452460,1.09186898,4548.0,4547.9,0.45712619]
["bitfinex-derivatives","ETHF0:USTF0",1759736452772,1.86394595,4548.0,4547.9,41.04562619]
["bitfinex-derivatives","ETHF0:USTF0",1759736453271,0.53626898,4548.0,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736453460,0.31526898,4548.0,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736453863,0.53626898,4548.0,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736454067,0.66136898,4548.0,4547.9,41.04562619]
["bitfinex-derivatives","ETHF0:USTF0",1759736454272,0.53626898,4548.0,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736454572,0.00186898,4548.0,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736455873,0.1251,4548.5,4547.9,41.37922619]
["bitfinex-derivatives","ETHF0:USTF0",1759736455874,0.3461,4548.5,4548.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759736456063,0.6595,4548.5,4548.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759736456664,0.869,4548.5,4548.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759736456870,0.87116744,4548.5,4548.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759736457070,0.87116744,4548.5,4547.9,44.03202619]
["bitfinex-derivatives","ETHF0:USTF0",1759736457371,0.87116744,4548.5,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736457372,0.869,4548.0,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736457568,1.09,4548.0,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736459670,0.869,4548.0,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736460068,1.09,4548.0,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736463276,3.96330993,4548.0,4547.9,0.02422619]
["bitfinex-derivatives","ETHF0:USTF0",1759736465268,0.869,4547.0,4546.9,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1759736465578,0.7439,4547.3,4547.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736465774,0.9649,4547.3,4547.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736465970,0.7439,4546.8,4546.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736466177,0.9649,4546.8,4546.7,0.22362938]
["bitfinex-derivatives","ETHF0:USTF0",1759736466372,0.9649,4546.8,4546.7,41.02362938]
["bitfinex-derivatives","ETHF0:USTF0",1759736466973,0.221,4546.8,4546.7,41.35722938]
["bitfinex-derivatives","ETHF0:USTF0",1759736467573,0.5344,4546.8,4546.7,0.22362938]
["bitfinex-derivatives","ETHF0:USTF0",1759736467773,0.9649,4546.8,4546.7,0.00222938]
["bitfinex-derivatives","ETHF0:USTF0",1759736467980,0.4305,4546.1,4546.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736468184,0.442,4546.1,4546.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736468372,0.4305,4545.8,4545.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1759736468579,0.7439,4545.8,4545.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1759736468776,0.7439,4545.8,4545.7,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759736468972,0.7439,4545.8,4545.7,41.23570156]
["bitfinex-derivatives","ETHF0:USTF0",1759736469183,0.3134,4545.8,4545.7,41.56930156]
["bitfinex-derivatives","ETHF0:USTF0",1759736469377,0.869,4546.0,4545.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736469583,0.3134,4545.9,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736469777,0.7439,4545.9,4545.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736470380,0.7439,4545.9,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736470381,0.4305,4545.9,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736470583,0.3134,4545.8,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736471383,0.3134,4545.8,4545.7,41.13640156]
["bitfinex-derivatives","ETHF0:USTF0",1759736471582,0.3134,4545.8,4545.7,44.34420156]
["bitfinex-derivatives","ETHF0:USTF0",1759736471983,0.4305,4546.1,4546.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759736472182,0.6515,4546.1,4546.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736472679,0.9649,4546.1,4546.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736472876,0.9649,4546.1,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736472877,0.7439,4545.8,4545.7,40.80280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736473080,0.7439,4545.8,4545.7,0.22420156]
["bitfinex-derivatives","ETHF0:USTF0",1759736473584,0.5344,4545.8,4545.7,0.76930156]
["bitfinex-derivatives","ETHF0:USTF0",1759736473781,0.3134,4545.8,4545.7,0.76930156]
["bitfinex-derivatives","ETHF0:USTF0",1759736473986,0.4385,4546.0,4545.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759736474274,0.6595,4546.0,4545.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759736474481,0.7554,4546.0,4545.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759736474782,0.3134,4546.4,4545.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759736474985,0.7554,4546.3,4546.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759736475979,0.1251,4546.5,4546.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759736476180,0.1251,4547.0,4546.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759736476382,3.7422,4546.6,4546.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759736476779,3.9632,4546.6,4546.5,1.16229]
["bitfinex-derivatives","ETHF0:USTF0",1759736477378,3.2078,4546.6,4546.5,6.26049]
["bitfinex-derivatives","ETHF0:USTF0",1759736477687,0.7682,4546.6,4546.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759736478074,0.7682,4546.6,4546.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759736478778,0.7682,4546.6,4546.0,40.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759736478779,0.7547,4546.1,4546.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736478974,0.7547,4546.1,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736478975,0.7547,4545.8,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736479178,0.7547,4545.8,4545.7,0.21860156]
["bitfinex-derivatives","ETHF0:USTF0",1759736479383,0.7547,4545.8,4545.7,0.44120156]
["bitfinex-derivatives","ETHF0:USTF0",1759736479781,0.7547,4545.8,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736480082,0.5399,4545.8,4545.7,0.44120156]
["bitfinex-derivatives","ETHF0:USTF0",1759736480288,0.5399,4545.8,4545.7,41.57850156]
["bitfinex-derivatives","ETHF0:USTF0",1759736480586,0.5399,4545.8,4545.7,41.24120156]
["bitfinex-derivatives","ETHF0:USTF0",1759736480987,1.15055,4545.8,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736481284,0.7547,4545.8,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736481488,0.7547,4545.8,4545.7,0.39866156]
["bitfinex-derivatives","ETHF0:USTF0",1759736481683,0.7547,4545.8,4545.7,0.00280156]
["bitfinex-derivatives","ETHF0:USTF0",1759736482583,0.7547,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736482584,5.7547,4545.8,4544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736482891,5.7547,4545.8,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736482892,0.8885,4544.5,4544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736483080,1.1095,4544.5,4544.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759736483588,1.11126469,4544.5,4544.4,3.21017427]
["bitfinex-derivatives","ETHF0:USTF0",1759736484487,4.31906469,4544.5,4544.4,0.00237427]
["bitfinex-derivatives","ETHF0:USTF0",1759736484983,4.31906469,4544.5,4544.4,0.21817427]
["bitfinex-derivatives","ETHF0:USTF0",1759736485180,7.15023243,4544.5,4544.4,0.00237427]
["bitfinex-derivatives","ETHF0:USTF0",1759736485381,7.54619243,4544.5,4544.4,0.00237427]
["bitfinex-derivatives","ETHF0:USTF0",1759736486085,12.54619243,4544.5,4544.4,0.00237427]
["bitfinex-derivatives","ETHF0:USTF0",1759736486488,0.7547,4543.3,4543.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759736486677,0.5399,4543.3,4543.2,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759736486881,0.5399,4543.3,4543.2,44.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759736487077,0.3324,4543.3,4543.2,44.7835]
["bitfinex-derivatives","ETHF0:USTF0",1759736487284,0.221,4543.4,4543.3,1.17176]
["bitfinex-derivatives","ETHF0:USTF0",1759736487486,0.7609,4543.4,4543.3,1.17404956]
["bitfinex-derivatives","ETHF0:USTF0",1759736489392,0.9757,4543.4,4543.3,0.83674956]
["bitfinex-derivatives","ETHF0:USTF0",1759736489691,0.3324,4543.4,4543.3,1.17404956]
["bitfinex-derivatives","ETHF0:USTF0",1759736489885,0.7547,4543.4,4543.3,0.83674956]
["bitfinex-derivatives","ETHF0:USTF0",1759736490085,0.5399,4543.4,4543.3,1.17404956]
["bitfinex-derivatives","ETHF0:USTF0",1759736490581,0.221,4543.6,4543.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1759736490785,0.221,4543.6,4543.5,1.27275]
["bitfinex-derivatives","ETHF0:USTF0",1759736491791,0.5534,4544.0,4543.9,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1759736491994,0.5534,4544.0,4543.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759736492493,0.7609,4544.0,4543.9,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1759736492897,0.8947,4544.0,4543.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759736493193,1.1095,4544.0,4543.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1759736493491,1.1095,4544.0,4543.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759736493693,1.1095,4544.0,4543.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1759736493895,1.1095,4544.0,4543.9,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1759736494084,1.1095,4544.0,4543.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759736494589,1.1095,4544.0,4543.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759736495092,0.2195,4543.8,4543.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736495294,0.7641,4543.8,4543.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736495696,0.7641,4543.8,4543.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759736495895,0.7641,4543.8,4543.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736496196,0.7641,4543.8,4543.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759736496399,0.7641,4543.8,4543.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736497401,0.7641,4543.4,4543.3,0.22588956]
["bitfinex-derivatives","ETHF0:USTF0",1759736497609,0.9851,4543.4,4543.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1759736498703,1.38116,4543.4,4543.3,0.00228956]
["bitfinex-derivatives","ETHF0:USTF0",1759736499309,4.24376068,4543.4,4543.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736499702,9.24376068,4543.4,4543.3,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736500208,0.4325,4541.7,4541.6,3.82829741]
["bitfinex-derivatives","ETHF0:USTF0",1759736500511,0.5446,4541.7,4541.6,4.54210741]
["bitfinex-derivatives","ETHF0:USTF0",1759736500807,0.3316,4541.9,4541.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1759736501106,0.5446,4542.4,4542.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1759736501411,0.5446,4542.4,4542.3,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1759736502006,0.7641,4542.4,4542.3,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1759736502205,0.7641,4542.4,4542.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759736503607,0.7641,4542.4,4542.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736504407,0.4325,4542.4,4542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736504607,0.7641,4541.9,4541.8,0.22531754]
["bitfinex-derivatives","ETHF0:USTF0",1759736504812,0.9851,4541.9,4541.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759736505603,0.9851,4541.9,4541.8,0.22531754]
["bitfinex-derivatives","ETHF0:USTF0",1759736507403,1.38129,4541.9,4541.8,0.00171754]
["bitfinex-derivatives","ETHF0:USTF0",1759736507607,0.9851,4541.9,4541.8,0.22531754]
["bitfinex-derivatives","ETHF0:USTF0",1759736507804,0.7641,4541.9,4541.8,0.43341754]
["bitfinex-derivatives","ETHF0:USTF0",1759736508114,0.9851,4541.9,4541.8,0.43341754]
["bitfinex-derivatives","ETHF0:USTF0",1759736508413,0.9851,4541.9,4541.8,0.82961754]
["bitfinex-derivatives","ETHF0:USTF0",1759736508911,0.5365,4542.3,4542.2,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1759736509214,0.9812,4542.3,4542.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736510012,0.9812,4542.3,4542.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736510410,0.6641,4542.5,4542.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736510609,0.323,4542.7,4542.5,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1759736510810,0.8878,4543.0,4542.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736511012,1.1088,4543.0,4542.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736511319,1.1088,4543.0,4542.9,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759736512014,0.2135,4543.0,4542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736512210,0.2135,4543.0,4542.9,41.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759736512411,3.6423,4543.3,4543.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736512606,4.189,4543.3,4543.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736512807,4.189,4543.3,4543.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759736513818,0.9812,4543.3,4543.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736514312,0.7575,4543.3,4543.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736514514,0.9812,4543.3,4543.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736514716,0.9812,4543.3,4543.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759736515014,0.323,4543.5,4543.3,1.71803]
["bitfinex-derivatives","ETHF0:USTF0",1759736515212,0.323,4543.9,4543.8,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1759736515411,4.189,4544.3,4544.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736515822,3.4288,4544.3,4544.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736516019,0.00176469,4544.5,4544.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759736516219,0.00176469,4544.5,4544.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736516620,0.00176469,4544.5,4544.4,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736516915,0.5365,4545.8,4545.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1759736517118,3.2078,4545.9,4545.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736517510,3.5308,4545.9,4545.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759736517710,3.53340144,4545.9,4545.8,0.7680509]
["bitfinex-derivatives","ETHF0:USTF0",1759736517912,3.21040144,4545.9,4545.8,0.7680509]
["bitfinex-derivatives","ETHF0:USTF0",1759736518622,3.74690144,4545.9,4545.8,0.7680509]
["bitfinex-derivatives","ETHF0:USTF0",1759736518820,3.97060144,4545.9,4545.8,0.0016509]
["bitfinex-derivatives","ETHF0:USTF0",1759736519220,0.8895,4544.5,4544.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1759736520123,0.6658,4544.5,4544.4,40.80206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736520324,0.5365,4544.5,4544.4,41.13386837]
["bitfinex-derivatives","ETHF0:USTF0",1759736520520,0.5365,4544.5,4544.4,40.80206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736520521,0.8868,4544.5,4544.4,40.80206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736520720,4.3183,4544.5,4544.4,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736521117,4.3183,4544.5,4544.4,0.62453837]
["bitfinex-derivatives","ETHF0:USTF0",1759736521322,4.3183,4544.5,4544.4,0.22856837]
["bitfinex-derivatives","ETHF0:USTF0",1759736521626,4.71426,4544.5,4544.4,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736522122,7.15333562,4544.5,4544.4,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1759736522817,0.4372,4543.4,4543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736523018,0.5365,4543.3,4543.2,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1759736523222,0.5365,4543.8,4543.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759736523419,0.5365,4543.8,4543.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759736523624,0.323,4543.8,4543.7,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759736523828,0.5365,4543.8,4543.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759736524024,0.7602,4543.8,4543.7,3.64438239]
["bitfinex-derivatives","ETHF0:USTF0",1759736524224,0.7602,4543.8,4543.7,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1759736525024,0.9812,4543.8,4543.7,0.22848239]
["bitfinex-derivatives","ETHF0:USTF0",1759736525224,0.9812,4543.8,4543.7,0.00198239]
["bitfinex-derivatives","ETHF0:USTF0",1759736526025,3.41847605,4543.8,4542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736526231,0.5365,4542.7,4542.6,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759736526628,0.5365,4542.7,4542.6,44.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759736527133,0.5385176,4542.7,4542.6,44.23639327]
["bitfinex-derivatives","ETHF0:USTF0",1759736528333,0.5385176,4542.7,4542.6,44.00989327]
["bitfinex-derivatives","ETHF0:USTF0",1759736528633,0.5385176,4542.7,4542.6,40.80209327]
["bitfinex-derivatives","ETHF0:USTF0",1759736529225,0.7622176,4542.7,4542.6,0.00209327]
["bitfinex-derivatives","ETHF0:USTF0",1759736530534,0.7622176,4542.7,4542.6,0.22859327]
["bitfinex-derivatives","ETHF0:USTF0",1759736530934,0.7622176,4542.7,4542.6,0.00209327]
["bitfinex-derivatives","ETHF0:USTF0",1759736531327,0.7622176,4542.7,4542.6,0.22859327]
["bitfinex-derivatives","ETHF0:USTF0",1759736531834,0.7622176,4542.7,4542.6,0.00209327]
["bitfinex-derivatives","ETHF0:USTF0",1759736532431,3.67167154,4542.7,4542.6,0.00209327]
["bitfinex-derivatives","ETHF0:USTF0",1759736532628,0.7602,4541.7,4541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736532930,0.9812,4541.7,4541.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736533129,0.9812,4541.7,4539.6,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1759736533130,0.323,4541.6,4540.3,0.17275525]
["bitfinex-derivatives","ETHF0:USTF0",1759736533328,0.323,4541.6,4539.0,11.99299]
["bitfinex-derivatives","ETHF0:USTF0",1759736533329,0.1293,4540.0,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759736533635,0.3503,4540.0,4539.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759736533827,0.3503,4540.0,4539.4,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1759736533828,0.4523,4539.5,4539.4,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1759736534024,3.3892137,4539.5,4539.4,0.00261993]
["bitfinex-derivatives","ETHF0:USTF0",1759736534424,3.3892137,4539.5,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736534425,0.323,4538.4,4538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736534625,0.4523,4538.0,4537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736534825,0.323,4537.9,4536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736535025,3.2078,4536.9,4536.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759736535227,0.221,4537.1,4536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736535429,3.2078,4536.8,4536.7,0.0019534]
["bitfinex-derivatives","ETHF0:USTF0",1759736535829,5.92110941,4536.8,4536.7,0.0019534]
["bitfinex-derivatives","ETHF0:USTF0",1759736536029,5.92110941,4536.8,4535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736536230,0.323,4536.1,4535.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759736536430,0.3213,4536.5,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759736536629,0.323,4536.6,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736537232,0.323,4536.6,4536.0,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759736537528,0.00180727,4536.6,4536.0,41.42027541]
["bitfinex-derivatives","ETHF0:USTF0",1759736537734,0.00180727,4536.6,4536.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736537938,0.3135,4536.5,4536.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736538325,0.00180727,4536.6,4536.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736539131,0.3135,4536.4,4536.0,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1759736539326,3.5213,4536.1,4536.0,0.00257541]
["bitfinex-derivatives","ETHF0:USTF0",1759736541330,0.3135,4535.4,4535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736541630,0.221,4535.3,4535.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736541830,0.221,4535.3,4532.9,0.34366118]
["bitfinex-derivatives","ETHF0:USTF0",1759736541831,0.1308,4535.0,4532.9,0.34366118]
["bitfinex-derivatives","ETHF0:USTF0",1759736542039,0.1308,4533.5,4532.9,0.34366118]
["bitfinex-derivatives","ETHF0:USTF0",1759736542336,0.221,4533.5,4533.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736542530,0.1308,4534.5,4534.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759736542531,0.3135,4534.5,4534.2,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1759736542736,0.3135,4534.7,4534.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736542932,0.3135,4534.7,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759736543237,0.3135,4534.7,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759736543432,3.2078,4534.7,4533.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736543637,3.4288,4534.7,4533.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736543828,3.4288,4534.7,4533.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759736544031,3.4288,4534.7,4533.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736544233,3.5213,4534.2,4533.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736544640,3.5213,4534.2,4533.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1759736544938,0.3135,4534.1,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736545247,0.3135,4533.8,4532.9,3.23174595]
["bitfinex-derivatives","ETHF0:USTF0",1759736545437,0.3135,4533.6,4532.9,3.23174595]
["bitfinex-derivatives","ETHF0:USTF0",1759736545640,0.4443,4533.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736545837,0.44618449,4533.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736546033,0.31538449,4533.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736546340,0.00188449,4533.0,4532.9,40.82394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736546529,0.00188449,4533.0,4532.9,41.14554595]
["bitfinex-derivatives","ETHF0:USTF0",1759736547538,0.00188449,4533.0,4532.9,49.35334595]
["bitfinex-derivatives","ETHF0:USTF0",1759736548039,3.6521,4534.0,4533.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736548240,3.6521,4534.0,4533.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736548435,0.3135,4534.0,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736548642,0.3135,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759736548939,0.3135,4534.0,4533.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1759736549140,0.31537519,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759736549346,0.00187519,4534.0,4533.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736549537,0.00187519,4534.0,4533.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759736549737,0.31537519,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736550437,0.00187519,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736550640,0.00187519,4534.0,4533.9,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759736551533,0.31537519,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736551740,11.2747846,4534.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736551941,6.2747846,4534.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736552141,0.3135,4533.9,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736552539,0.3135,4533.9,4533.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759736552753,0.3135,4533.9,4533.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736552941,0.71039,4533.9,4533.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759736553132,0.3135,4533.7,4533.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759736553335,0.3135,4533.7,4533.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759736553537,3.56147519,4534.0,4533.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1759736553730,3.56147519,4534.0,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759736553934,0.70711,4533.7,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736554135,0.3102,4533.7,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736554442,0.3102,4533.7,4533.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759736554639,0.3102,4533.7,4533.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1759736554939,3.56147519,4534.0,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759736555142,0.3102,4533.9,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759736555343,3.56147519,4534.0,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759736555538,3.56147519,4534.0,4533.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759736555735,0.3102,4533.9,4533.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759736555937,0.3102,4533.9,4533.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759736556136,3.56147519,4534.0,4533.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759736556343,3.56147519,4534.0,4533.0,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759736556344,0.3102,4533.4,4533.2,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1759736556541,0.1325,4533.5,4533.0,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1759736556745,0.3535,4533.5,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736556940,0.3102,4533.1,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736557146,3.8715,4533.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736558443,11.71473627,4533.0,4532.9,0.02394595]
["bitfinex-derivatives","ETHF0:USTF0",1759736558743,0.52951,4532.5,4531.6,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759736558934,0.52951,4532.5,4531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736558935,0.3102,4531.9,4531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736559137,0.3102,4531.8,4531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736559940,0.3102,4531.4,4530.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736560137,0.221,4531.3,4530.7,0.31153969]
["bitfinex-derivatives","ETHF0:USTF0",1759736560337,0.3102,4531.2,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736560539,0.221,4531.3,4530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736561135,0.3102,4531.2,4530.8,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759736561340,0.5312,4531.5,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759736561546,0.221,4531.5,4531.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736561747,0.221,4531.5,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759736561942,0.5312,4531.5,4531.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1759736562144,0.3102,4531.4,4531.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1759736562540,0.3102,4532.0,4531.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1759736562846,3.4288,4532.1,4532.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1759736563045,3.2078,4532.1,4532.0,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1759736563646,3.4288,4532.8,4532.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736563847,3.4288,4532.8,4532.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736564348,3.2078,4532.8,4532.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736564549,0.221,4532.9,4532.8,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1759736564945,3.2078,4533.4,4533.3,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1759736566347,0.00187519,4534.0,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759736566547,0.00187519,4534.0,4533.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736566741,0.00187519,4534.0,4533.9,0.31105911]
["bitfinex-derivatives","ETHF0:USTF0",1759736567045,0.00187519,4534.0,4533.9,41.11105911]
["bitfinex-derivatives","ETHF0:USTF0",1759736567244,0.00187519,4534.0,4533.9,46.11105911]
["bitfinex-derivatives","ETHF0:USTF0",1759736567441,3.2078,4534.4,4534.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759736567636,0.29031611,4535.8,4534.0,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759736567637,3.2078,4535.8,4535.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759736567842,3.2078,4535.8,4535.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1759736568047,0.3172,4536.1,4536.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759736568242,3.4288,4536.4,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736568243,0.3172,4536.3,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736568437,3.4288,4536.4,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736568438,0.3172,4536.1,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736569343,0.3172,4536.1,4536.0,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1759736569543,0.3172,4536.1,4536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736569740,0.221,4536.3,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736569944,0.221,4536.3,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759736570146,0.3172,4536.2,4535.9,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759736570350,0.221,4536.3,4535.9,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759736570351,0.3172,4536.7,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759736570552,0.3172,4536.7,4536.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736570749,3.525,4536.9,4536.3,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1759736571151,3.525,4536.9,4536.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736571339,0.3172,4536.8,4536.6,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759736571544,3.2078,4536.9,4536.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736571846,3.13301014,4536.9,4536.7,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1759736572054,3.525,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759736572750,3.2298,4537.9,4537.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759736572951,3.2298,4537.9,4537.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1759736573248,3.2298,4537.9,4536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736573249,0.022,4537.9,4537.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736573551,0.022,4537.9,4537.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759736574051,3.2078,4539.2,4538.0,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759736574250,0.3172,4539.1,4538.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736574449,0.442,4538.5,4538.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736574646,0.3172,4538.4,4538.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1759736574846,0.3172,4538.4,4537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736575046,0.3172,4538.4,4537.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1759736575252,0.3468,4538.5,4537.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736575547,0.3172,4538.4,4537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736575742,0.442,4538.5,4537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736575944,3.2078,4538.6,4538.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736576254,0.3172,4539.1,4538.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736576646,0.3172,4539.1,4538.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736576948,3.2078,4539.2,4538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736577146,3.2078,4539.7,4539.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759736577345,3.2078,4539.7,4539.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736577753,3.2078,4539.7,4539.6,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759736577953,3.525,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736579545,8.525,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736579945,3.525,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736580148,3.747,4539.7,4539.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1759736580547,3.747,4539.7,4538.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736580850,0.3172,4539.4,4538.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1759736581147,0.5392,4539.4,4538.6,0.61847]
["bitfinex-derivatives","ETHF0:USTF0",1759736581453,0.1248,4539.0,4538.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736581647,0.3172,4538.9,4538.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736582146,0.3468,4539.0,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759736582345,0.3172,4538.9,4538.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1759736582547,0.3172,4538.9,4538.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736582755,0.3172,4538.9,4538.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736582949,0.3172,4538.9,4538.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759736583645,0.3172,4538.9,4538.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1759736583851,0.221,4539.1,4539.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1759736584052,0.221,4539.1,4539.0,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1759736584449,3.2078,4539.2,4539.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736584645,3.4288,4539.8,4538.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759736584848,0.71359,4539.6,4539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736585048,0.1248,4539.5,4539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736585450,0.3172,4539.4,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759736585645,0.3172,4539.4,4539.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759736586451,0.3172,4539.4,4539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736586955,0.3172,4539.4,4539.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759736587159,0.3172,4539.4,4539.2,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1759736587665,0.3172,4539.7,4539.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759736587849,0.3172,4539.4,4539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736588156,3.4288,4539.8,4539.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1759736588457,3.4288,4539.8,4539.3,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1759736588658,0.3172,4539.7,4539.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1759736588858,3.746,4539.8,4539.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1759736589057,3.746,4539.8,4539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736589358,3.4288,4539.8,4539.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1759736589551,3.4288,4539.8,4539.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759736589747,3.4288,4539.8,4539.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1759736589950,3.746,4539.8,4539.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1759736590356,3.746,4539.8,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736590558,3.525,4539.8,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736590759,3.525,4539.8,4539.7,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759736591064,3.2078,4539.8,4539.7,41.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759736594961,0.5382,4540.3,4539.8,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1759736595153,0.5382,4540.3,4540.0,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1759736595354,0.3172,4540.2,4539.5,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1759736595557,3.525,4539.8,4539.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736595760,0.3172,4539.8,4539.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736595960,0.3172,4539.8,4539.7,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1759736596953,0.3172,4539.8,4539.7,41.51857]
["bitfinex-derivatives","ETHF0:USTF0",1759736598263,3.4288,4540.3,4539.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759736598462,3.7462,4540.3,4540.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1759736598659,0.3174,4540.2,4540.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1759736599260,0.3174,4540.2,4539.7,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759736599454,3.4288,4540.3,4539.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736599455,0.1333,4540.0,4539.8,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736599654,0.1333,4540.0,4539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736599655,3.2078,4540.3,4540.2,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1759736599858,3.5252,4540.8,4540.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759736600157,3.5252,4540.8,4540.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759736600355,0.3174,4540.7,4540.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1759736600759,0.3174,4540.7,4539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736600959,3.2078,4540.8,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736600960,0.3174,4539.9,4539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736601159,0.1333,4540.0,4539.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736601360,0.1333,4540.0,4539.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759736601361,3.5252,4539.9,4539.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759736601569,3.2078,4539.9,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736601763,0.3174,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736602159,0.3174,4539.8,4539.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1759736603562,0.3174,4539.8,4539.6,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1759736603767,0.3174,4539.9,4539.6,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1759736603967,0.3174,4539.9,4539.6,41.52248]
["bitfinex-derivatives","ETHF0:USTF0",1759736604273,0.3174,4539.9,4539.6,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759736604466,0.1333,4540.0,4539.6,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759736604660,0.1333,4540.0,4539.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736605065,0.3174,4539.9,4539.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1759736605461,0.3174,4539.9,4539.7,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1759736605866,0.3174,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736608370,3.5252,4539.9,4539.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759736608578,3.2078,4539.9,4539.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759736609667,3.5252,4539.9,4539.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736609863,3.5252,4539.9,4539.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759736610069,3.5252,4539.9,4539.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736610275,3.5252,4539.9,4539.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759736610476,3.7298,4539.9,4539.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759736610674,3.7298,4539.9,4539.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759736611064,3.7298,4539.9,4539.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759736611672,3.7298,4539.9,4539.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759736611872,3.7298,4539.9,4539.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759736612678,3.9555,4539.9,4539.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759736612877,0.7477,4539.8,4539.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736613177,0.3174,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736613378,0.3174,4539.7,4539.6,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759736613677,0.3174,4539.7,4539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736613874,0.3174,4539.7,4539.6,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759736614073,0.3174,4539.7,4539.6,41.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759736614273,0.3199011,4539.7,4539.6,41.35789254]
["bitfinex-derivatives","ETHF0:USTF0",1759736614975,0.0025011,4539.7,4539.6,41.13689254]
["bitfinex-derivatives","ETHF0:USTF0",1759736615173,0.0025011,4539.7,4539.6,41.35789254]
["bitfinex-derivatives","ETHF0:USTF0",1759736615773,3.514,4540.6,4540.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759736616078,3.9589,4540.6,4540.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759736616678,3.9589,4540.6,4540.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759736617180,3.96159806,4540.6,4540.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759736617375,3.96159806,4540.6,4540.5,41.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759736618281,3.96159806,4540.6,4540.5,41.41921]
["bitfinex-derivatives","ETHF0:USTF0",1759736618782,3.96159806,4540.6,4540.5,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1759736619181,3.21049806,4540.6,4540.5,41.579]
["bitfinex-derivatives","ETHF0:USTF0",1759736619483,3.51669806,4540.6,4540.5,41.579]
["bitfinex-derivatives","ETHF0:USTF0",1759736620075,3.51669806,4540.6,4540.5,41.2439]
["bitfinex-derivatives","ETHF0:USTF0",1759736620280,3.51669806,4540.6,4540.5,41.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759736621775,3.51669806,4540.6,4540.5,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1759736621980,3.51669806,4540.6,4540.5,41.0229]
["bitfinex-derivatives","ETHF0:USTF0",1759736625078,0.2239,4540.2,4540.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759736625284,0.5301,4540.2,4540.1,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1759736625580,0.5301,4540.2,4540.1,41.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759736626173,0.2239,4539.9,4539.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759736626378,4.56266,4539.9,4539.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759736626577,4.1663,4539.9,4539.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759736626780,4.1663,4539.9,4539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736629589,0.4293,4539.7,4539.6,0.00179254]
["bitfinex-derivatives","ETHF0:USTF0",1759736629887,0.9873,4539.7,4539.6,0.00179254]
["bitfinex-derivatives","ETHF0:USTF0",1759736631586,5.9873,4539.7,4539.6,0.00179254]
["bitfinex-derivatives","ETHF0:USTF0",1759736632082,0.4293,4538.3,4537.5,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759736632286,0.61086,4537.6,4537.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736632485,0.7703,4537.6,4537.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736632684,0.9853,4537.6,4537.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736633089,0.9853,4537.6,4537.5,0.20788363]
["bitfinex-derivatives","ETHF0:USTF0",1759736633289,4.1931,4537.6,4537.5,0.20788363]
["bitfinex-derivatives","ETHF0:USTF0",1759736634791,4.1931,4537.6,4537.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736635297,4.1931,4537.6,4537.5,40.80258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736635493,4.1931,4537.6,4537.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736635688,4.1931,4537.6,4537.5,0.20788363]
["bitfinex-derivatives","ETHF0:USTF0",1759736635886,4.58966,4537.6,4537.5,0.20788363]
["bitfinex-derivatives","ETHF0:USTF0",1759736636799,4.58966,4537.6,4537.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736638088,4.1931,4537.6,4537.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736638493,4.1931,4537.6,4537.5,0.20788363]
["bitfinex-derivatives","ETHF0:USTF0",1759736639194,0.5513,4537.9,4537.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759736639597,0.7723,4537.9,4537.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759736639993,0.9873,4537.9,4537.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759736640698,0.39653,4538.0,4537.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759736640893,0.5513,4538.0,4537.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736641098,0.6776,4538.0,4537.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736641301,0.5513,4538.0,4537.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736641594,3.2078,4538.1,4537.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1759736641796,3.2078,4538.1,4538.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759736642188,3.2078,4538.1,4538.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759736642393,3.7658,4538.1,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736643394,0.558,4538.1,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736644696,0.221,4538.1,4538.0,41.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759736644892,3.2078,4538.6,4538.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759736645093,3.2078,4538.6,4538.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736645602,0.221,4539.1,4539.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759736645898,0.221,4539.1,4539.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736646094,0.221,4539.1,4539.0,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759736646297,0.558,4539.1,4539.0,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759736647105,0.558,4539.1,4539.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759736647499,3.7658,4539.1,4539.0,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759736649600,0.39644,4539.0,4538.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759736649806,0.8926,4538.5,4538.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736650196,0.8926,4538.5,4538.4,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759736650409,1.51009,4538.5,4538.4,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759736651009,1.51009,4538.5,4538.4,41.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759736651409,1.1136,4538.5,4538.4,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759736652113,0.82581,4538.2,4538.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736652314,1.16281,4538.2,4538.1,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759736652610,1.16281,4538.2,4538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736652911,1.16286,4537.6,4537.5,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1759736653113,4.59166,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736655510,4.82721301,4538.5,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736655511,0.337,4538.8,4538.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736655909,0.558,4538.8,4538.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759736656110,0.558,4538.8,4538.7,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759736656311,0.558,4538.8,4538.7,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759736658020,0.558,4538.8,4538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736658718,1.40256,4538.8,4538.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759736658916,0.4481,4537.9,4537.8,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759736659114,0.4481,4537.9,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736659115,0.39656,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736659317,0.221,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736659822,0.5576,4537.6,4537.5,40.80000363]
["bitfinex-derivatives","ETHF0:USTF0",1759736661016,0.5576,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736661217,0.221,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736662024,0.5576,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736662622,0.221,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736662821,0.7839,4537.6,4537.5,0.75420363]
["bitfinex-derivatives","ETHF0:USTF0",1759736663123,1.0057,4537.6,4537.5,0.20950363]
["bitfinex-derivatives","ETHF0:USTF0",1759736663925,0.6691,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736664530,0.6691,4537.6,4537.5,0.20950363]
["bitfinex-derivatives","ETHF0:USTF0",1759736664919,1.0057,4537.6,4537.5,0.42810363]
["bitfinex-derivatives","ETHF0:USTF0",1759736665521,0.7839,4537.6,4537.5,0.75420363]
["bitfinex-derivatives","ETHF0:USTF0",1759736665820,0.5576,4537.6,4537.5,0.75420363]
["bitfinex-derivatives","ETHF0:USTF0",1759736666017,0.39654,4537.9,4537.5,0.75420363]
["bitfinex-derivatives","ETHF0:USTF0",1759736666018,3.2078,4538.3,4537.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759736666227,3.2078,4538.3,4538.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736666726,3.2078,4538.3,4538.2,46.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759736667029,3.4288,4538.8,4538.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736667328,3.2078,4538.8,4538.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736667916,3.2078,4538.8,4538.7,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759736668317,3.5444,4538.8,4538.7,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759736669028,3.5444,4538.8,4538.7,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759736669526,0.5576,4539.2,4539.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736669826,1.0057,4539.2,4539.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759736670221,1.0057,4539.2,4539.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736670526,0.5629,4538.3,4538.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736670726,0.3366,4538.3,4538.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759736670924,0.7847,4538.3,4538.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759736671126,0.7847,4538.3,4538.2,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759736672130,0.5629,4538.3,4538.2,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759736672629,0.3366,4538.3,4538.2,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759736672822,0.4612,4538.5,4538.2,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759736673023,0.4612,4538.5,4538.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759736673222,0.6875,4538.5,4538.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759736673418,0.3366,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736673619,0.221,4537.7,4537.5,41.12610363]
["bitfinex-derivatives","ETHF0:USTF0",1759736673820,0.221,4537.7,4537.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1759736674021,0.221,4537.7,4537.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736674621,0.3061,4538.2,4537.6,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736674830,0.221,4538.5,4538.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736675030,1.05089,4538.5,4537.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1759736675219,1.05089,4538.5,4537.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736675419,0.6544,4538.5,4537.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1759736675731,0.6544,4538.5,4537.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736675925,0.3061,4538.5,4538.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736676132,3.2078,4538.6,4538.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736676430,0.3061,4538.4,4537.8,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759736676730,0.3061,4538.4,4537.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1759736676925,3.2078,4538.6,4538.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736677231,3.5139,4538.6,4538.5,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1759736677429,3.5139,4538.6,4538.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736677626,0.3061,4538.5,4538.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759736677827,0.5284,4538.5,4538.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759736678029,0.5284,4538.5,4538.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759736678232,0.5284,4538.5,4538.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759736678532,0.3061,4538.5,4538.4,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759736678931,3.5139,4538.6,4538.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759736679234,3.9589,4538.6,4538.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759736679432,0.4334,4538.5,4538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736679732,0.6544,4538.5,4538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736680238,0.5284,4537.9,4537.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759736680430,0.7511,4537.9,4537.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759736680625,0.7511,4537.9,4537.8,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759736681334,0.7511,4537.9,4537.8,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759736681535,0.7511,4537.9,4537.8,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759736682428,0.5284,4537.9,4537.8,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759736683032,0.5284,4537.9,4537.8,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759736684035,0.5284,4537.9,4537.8,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759736684627,3.2078,4538.1,4537.8,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759736684831,3.2078,4538.1,4538.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759736685028,3.2078,4538.8,4538.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736685231,3.2078,4538.8,4538.7,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1759736685932,3.2078,4538.8,4538.7,41.95687]
["bitfinex-derivatives","ETHF0:USTF0",1759736687030,0.3061,4538.9,4538.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759736687231,0.3061,4538.9,4538.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759736688236,0.221,4539.0,4538.9,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1759736688439,0.5286,4539.0,4538.9,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1759736688638,0.7393,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736688838,1.0708,4539.0,4538.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759736690040,1.0708,4539.0,4538.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759736692037,0.5286,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736692239,0.221,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736692544,0.7393,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736693943,0.221,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736694337,0.2107,4539.4,4539.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759736694537,0.7222,4539.4,4539.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759736694936,0.7222,4539.4,4539.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736695439,3.3351,4540.0,4539.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759736695642,3.2078,4540.0,4539.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736695834,3.2078,4540.0,4539.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736696037,3.73909806,4540.6,4540.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736696232,0.22369806,4540.6,4540.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736696844,0.22369806,4540.6,4540.5,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759736697040,0.53129806,4540.6,4540.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759736697438,0.53129806,4540.6,4540.5,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759736697642,0.22369806,4540.6,4540.5,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759736698344,0.31029806,4540.6,4540.5,41.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759736698743,0.31029806,4540.6,4540.5,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759736699139,0.31029806,4540.6,4540.5,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1759736699334,0.31029806,4540.6,4540.5,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1759736699941,0.31029806,4540.6,4540.5,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759736700243,8.51809806,4540.6,4539.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736700446,0.8498,4539.5,4539.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759736700745,0.5183,4539.0,4538.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736700941,0.3076,4539.5,4539.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736701243,1.2462,4539.5,4539.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736701539,1.2462,4539.5,4539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736701740,0.39642,4539.3,4538.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1759736702046,0.3076,4539.4,4538.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736702242,0.4146,4539.3,4539.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759736702436,0.7222,4539.3,4539.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759736702745,0.7222,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736702942,3.2078,4539.4,4539.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759736703242,0.2107,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736703649,0.5183,4539.1,4539.0,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759736705048,0.5183,4539.1,4539.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759736705246,0.5422,4538.5,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736705548,0.39656,4537.7,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736706142,0.3076,4537.6,4537.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759736706348,0.3076,4537.6,4536.5,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1759736706349,0.3076,4536.6,4536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736706645,0.3076,4536.6,4535.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736706646,0.3076,4536.4,4535.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759736706846,0.52426,4536.5,4535.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759736707051,0.52427,4536.5,4535.9,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759736707248,0.31042522,4536.5,4536.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759736707550,0.3076,4536.3,4536.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736707751,0.39667,4536.4,4536.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736707949,0.3076,4536.1,4536.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736708145,0.221,4536.3,4535.9,0.0017137]
["bitfinex-derivatives","ETHF0:USTF0",1759736708346,0.4352,4536.0,4535.9,0.0017137]
["bitfinex-derivatives","ETHF0:USTF0",1759736709248,0.39677,4535.3,4534.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736709445,0.39677,4535.3,4534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759736709446,0.3076,4535.2,4534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759736709644,0.3076,4535.2,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736709846,0.3076,4535.2,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736710147,0.3076,4535.0,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736710356,3.5154,4535.3,4535.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736710653,0.3076,4535.3,4535.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736710852,0.221,4535.5,4535.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736711053,0.221,4535.5,4535.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736711252,0.3076,4535.5,4535.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759736711452,0.5286,4535.9,4535.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1759736711950,3.5154,4536.1,4535.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759736712149,0.3076,4536.4,4536.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736712347,0.00282522,4536.5,4536.4,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759736712553,0.00282522,4536.5,4536.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1759736712744,0.00282522,4536.5,4536.4,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759736712950,0.43802522,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736713149,0.39668,4536.2,4535.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759736713344,0.1276,4536.0,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759736713550,0.1276,4536.0,4535.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736713756,3.4288,4536.1,4535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736713951,3.4288,4536.1,4535.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736714156,0.3076,4535.8,4535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736715357,0.221,4536.1,4535.7,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1759736715655,0.00282522,4536.5,4535.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736715859,0.00282522,4536.5,4536.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759736716054,0.31042522,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759736716556,0.00282522,4536.5,4536.4,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759736718152,0.84738522,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736719354,0.71267,4536.4,4535.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1759736719551,0.316,4535.8,4535.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736719862,0.316,4535.3,4535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736721956,0.316,4535.3,4535.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759736722151,0.316,4535.3,4535.1,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1759736722557,0.316,4535.3,4535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736722863,0.316,4535.1,4534.9,0.00252814]
["bitfinex-derivatives","ETHF0:USTF0",1759736723062,0.71279,4535.1,4534.9,0.00252814]
["bitfinex-derivatives","ETHF0:USTF0",1759736723363,0.316,4535.0,4534.9,40.80252814]
["bitfinex-derivatives","ETHF0:USTF0",1759736723967,0.316,4534.9,4534.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736724155,0.39684,4534.5,4534.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736724466,0.316,4534.4,4534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736725155,0.316,4534.4,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736726157,3.2078,4534.9,4534.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736726362,0.221,4535.2,4534.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736726562,0.221,4535.2,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736726563,3.2078,4534.9,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736726758,0.316,4534.8,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736726967,0.316,4534.7,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736727161,0.221,4534.8,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736727354,0.221,4534.8,4534.3,41.12296305]
["bitfinex-derivatives","ETHF0:USTF0",1759736727963,0.221,4534.8,4534.3,41.51981305]
["bitfinex-derivatives","ETHF0:USTF0",1759736728162,0.316,4534.7,4534.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736728767,0.316,4534.7,4534.5,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736729462,3.2078,4534.9,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736729664,0.221,4535.1,4534.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759736729867,0.4479,4535.0,4534.3,41.12296305]
["bitfinex-derivatives","ETHF0:USTF0",1759736730068,0.4479,4535.0,4534.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759736730263,0.4479,4535.0,4534.3,41.12296305]
["bitfinex-derivatives","ETHF0:USTF0",1759736730461,0.39683,4534.6,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736730661,0.4479,4534.5,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736730857,0.316,4534.4,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736731968,0.316,4534.5,4534.3,41.12296305]
["bitfinex-derivatives","ETHF0:USTF0",1759736732368,0.316,4534.4,4534.3,41.12296305]
["bitfinex-derivatives","ETHF0:USTF0",1759736732565,0.316,4534.4,4534.3,40.80226305]
["bitfinex-derivatives","ETHF0:USTF0",1759736733064,0.316,4534.4,4533.4,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1759736733065,0.316,4533.5,4533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736733265,3.2078,4533.7,4532.9,3.55056118]
["bitfinex-derivatives","ETHF0:USTF0",1759736733565,3.5238,4533.1,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736733871,0.84486,4533.0,4532.9,0.02206118]
["bitfinex-derivatives","ETHF0:USTF0",1759736734066,0.84725663,4533.0,4532.9,0.02415658]
["bitfinex-derivatives","ETHF0:USTF0",1759736734364,0.00239663,4533.0,4532.9,0.02415658]
["bitfinex-derivatives","ETHF0:USTF0",1759736734573,0.22339663,4533.0,4532.9,0.35845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736734757,0.00239663,4533.0,4532.9,0.35845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736735163,0.00239663,4533.0,4532.9,41.15845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736736170,0.00239663,4533.0,4532.9,41.37945658]
["bitfinex-derivatives","ETHF0:USTF0",1759736737265,0.00239663,4533.0,4532.9,46.37945658]
["bitfinex-derivatives","ETHF0:USTF0",1759736738965,0.00239663,4533.0,4532.9,41.15845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736739168,0.34219663,4533.0,4532.9,41.15845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736739372,0.00239663,4533.0,4532.9,41.15845658]
["bitfinex-derivatives","ETHF0:USTF0",1759736739965,0.00239663,4533.0,4532.9,41.37945658]
["bitfinex-derivatives","ETHF0:USTF0",1759736740165,0.00239663,4533.0,4532.9,44.58725658]
["bitfinex-derivatives","ETHF0:USTF0",1759736740365,3.2078,4533.7,4533.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759736740667,3.2078,4533.7,4533.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759736741371,3.20990447,4533.7,4533.6,41.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759736743074,3.54970447,4533.7,4533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736743276,0.3398,4532.9,4532.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759736743464,0.3398,4532.4,4531.5,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1759736743670,0.3398,4532.1,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736743865,3.2078,4532.2,4531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736744076,0.3398,4532.4,4532.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1759736744268,0.221,4532.7,4532.1,0.22357015]
["bitfinex-derivatives","ETHF0:USTF0",1759736744573,0.221,4532.7,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736744771,0.3398,4532.2,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736745272,3.5476,4532.2,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736746069,0.3398,4532.2,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736746265,0.4717,4532.5,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736746474,0.3398,4532.4,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736747065,0.1319,4532.5,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736747268,0.3398,4532.5,4532.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1759736747471,0.3398,4532.5,4532.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759736747982,3.2078,4532.8,4532.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736748176,3.2078,4532.8,4532.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736748971,3.91778,4532.8,4532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736749372,0.1305,4532.5,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736749573,0.3525,4532.5,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736749770,0.222,4532.5,4532.2,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759736749974,3.4298,4532.8,4532.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759736750175,0.313,4533.1,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759736750379,3.2078,4533.5,4532.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759736750680,3.2078,4533.5,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736750681,3.3383,4533.5,4533.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736750878,0.313,4533.4,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736751187,0.313,4533.2,4532.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759736751374,0.222,4533.1,4532.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759736751679,0.313,4532.9,4532.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1759736752384,0.4435,4533.0,4532.3,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759736752578,0.313,4532.9,4532.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1759736752779,0.313,4532.9,4532.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759736753073,0.222,4533.1,4532.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1759736753280,0.1305,4533.0,4532.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736753483,0.313,4532.4,4532.1,0.00257015]
["bitfinex-derivatives","ETHF0:USTF0",1759736753681,0.313,4532.4,4532.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1759736754385,3.2078,4533.0,4532.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736754590,3.6513,4533.5,4532.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1759736754880,3.3383,4533.5,4533.1,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1759736755078,0.313,4533.3,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736755280,3.5208,4533.5,4533.3,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1759736755477,0.4449,4534.0,4533.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736755682,0.313,4533.4,4533.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736755883,0.313,4533.4,4533.2,41.19694]
["bitfinex-derivatives","ETHF0:USTF0",1759736756084,0.313,4533.4,4533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736756289,0.313,4533.4,4533.2,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759736756488,0.313,4533.6,4533.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736756683,0.535,4534.1,4533.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736757084,0.61887,4534.1,4533.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759736757279,0.313,4533.6,4533.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1759736757679,0.1305,4534.0,4533.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736757680,0.4435,4534.0,4533.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1759736757886,0.4435,4534.0,4533.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1759736758192,0.1305,4534.0,4533.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736758391,0.31510447,4533.7,4533.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1759736758590,0.00210447,4533.7,4533.6,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1759736759087,0.00210447,4533.7,4533.6,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1759736759593,0.00210447,4533.7,4532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736759891,0.1305,4533.5,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759736760087,0.1305,4533.5,4533.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736760285,0.313,4533.4,4532.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736760590,0.1305,4532.5,4532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736760786,0.313,4532.4,4532.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736760991,3.2078,4533.0,4532.5,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759736761188,0.313,4533.4,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736761491,0.52742,4533.5,4532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736761492,0.1305,4533.5,4533.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736761880,0.313,4533.4,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736762087,0.1305,4533.5,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736762386,0.52743,4533.5,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736762592,0.313,4533.3,4533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736762992,0.1305,4533.5,4533.1,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1759736763192,0.1305,4533.5,4533.0,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759736763390,0.313,4533.6,4533.4,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1759736763598,0.00210447,4533.7,4533.0,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759736763599,0.00210447,4533.7,4533.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736763891,0.00210447,4533.7,4533.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759736764092,0.00210447,4533.7,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759736764294,0.313,4533.6,4533.5,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1759736764693,0.00210447,4533.7,4533.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736765089,0.00210447,4533.7,4533.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759736765891,0.00210447,4533.7,4533.6,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759736766288,3.2078,4534.4,4533.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1759736766490,3.2078,4534.9,4534.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736766695,3.2078,4534.9,4534.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736766994,0.313,4534.8,4534.2,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1759736767191,0.313,4534.8,4533.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736767390,0.00209574,4534.8,4534.4,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1759736767585,0.313,4534.7,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736767790,0.00209574,4534.8,4534.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736767991,0.31509574,4534.8,4534.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736768295,0.1305,4534.5,4533.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736768491,0.313,4534.4,4533.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736768686,0.313,4534.4,4533.8,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1759736768890,0.313,4534.4,4533.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736769092,0.313,4534.4,4534.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736769592,0.00209574,4534.8,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759736769897,0.00209574,4534.8,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759736770091,0.00209574,4534.8,4534.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736771598,0.00209574,4534.8,4534.7,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759736772700,0.313,4535.9,4535.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759736773202,0.313,4535.9,4535.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1759736773401,0.313,4535.9,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759736773598,0.31518032,4535.9,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736774102,0.71189032,4535.9,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736774401,3.5208,4535.4,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736774594,3.7428,4535.4,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736774998,3.5208,4535.4,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736775696,0.313,4535.4,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736776298,3.5208,4535.4,4535.3,0.00176339]
["bitfinex-derivatives","ETHF0:USTF0",1759736776698,0.70981,4534.8,4534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736776999,0.1305,4535.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736777000,0.52734,4534.5,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736777195,0.4435,4534.0,4533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736777501,0.4435,4534.0,4533.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759736777703,0.4435,4534.0,4533.9,40.80253105]
["bitfinex-derivatives","ETHF0:USTF0",1759736778601,0.313,4534.0,4533.9,40.80253105]
["bitfinex-derivatives","ETHF0:USTF0",1759736778899,3.2078,4535.6,4534.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736779101,3.2078,4535.6,4535.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736779301,0.3241,4535.4,4534.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736779598,0.3241,4535.4,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759736779903,0.3241,4535.4,4535.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759736780298,0.1273,4535.5,4535.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1759736780597,0.3241,4535.4,4534.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736780798,3.2078,4535.6,4535.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759736781000,0.00218032,4535.9,4535.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1759736781001,0.00218032,4535.9,4535.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736781503,0.00218032,4535.9,4535.8,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759736783905,0.00218032,4535.9,4535.8,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759736784403,0.32628032,4535.9,4535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736784697,0.3241,4536.7,4535.8,41.1103]
["bitfinex-derivatives","ETHF0:USTF0",1759736784905,0.3241,4536.7,4536.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736785199,3.2078,4536.8,4536.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736785404,0.3241,4536.7,4536.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759736785602,0.222,4537.3,4537.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759736785603,0.3241,4537.2,4537.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759736785799,0.32641381,4537.2,4536.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1759736786008,0.3241,4537.1,4536.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736786402,0.3241,4537.1,4537.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759736786700,0.00231381,4537.2,4537.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736786900,0.00231381,4537.2,4537.1,41.11287458]
["bitfinex-derivatives","ETHF0:USTF0",1759736787500,0.022,4537.9,4537.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736787700,0.022,4537.9,4537.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736787901,0.3241,4537.8,4537.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736788306,0.3241,4537.8,4537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736788505,0.00260478,4537.8,4537.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736788802,0.3241,4537.7,4537.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736789001,0.3241,4537.7,4537.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736790204,0.3241,4537.7,4537.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1759736790506,0.32670478,4537.8,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736790802,0.00260478,4537.8,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736791103,0.3241,4537.7,4537.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736791803,0.3241,4537.7,4537.5,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1759736792103,0.3241,4537.7,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736792104,0.00260478,4537.8,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759736792311,0.00260478,4537.8,4537.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736792504,0.00260478,4537.8,4537.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759736792908,0.00260478,4537.8,4537.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759736793111,0.00260478,4537.8,4537.7,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759736793409,0.32670478,4537.8,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736794606,0.00260478,4537.8,4537.7,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759736795207,0.31300478,4537.8,4537.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759736795409,0.31300478,4537.8,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736795807,0.00260478,4537.8,4537.7,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1759736796407,0.31300478,4537.8,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736796711,0.31300478,4537.8,4537.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759736797109,0.31300478,4537.8,4537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736798205,0.3104,4537.7,4537.1,3.21037458]
["bitfinex-derivatives","ETHF0:USTF0",1759736798405,0.39915478,4537.8,4537.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736798606,0.70696,4537.6,4537.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736798806,0.39656,4537.6,4537.3,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759736799002,0.3104,4537.7,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736799205,3.2078,4537.7,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736799404,0.00260478,4537.8,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736799606,0.00260478,4537.8,4537.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736799803,0.3104,4537.4,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736801221,0.3104,4537.7,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736801410,0.3104,4537.7,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736801611,0.00260478,4537.8,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736801807,0.3104,4537.7,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736802214,0.3104,4537.6,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736802512,0.3104,4537.6,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736802811,0.39657,4537.6,4537.3,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759736803008,0.3104,4537.5,4537.3,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759736803410,0.3104,4537.7,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736803709,0.3104,4537.7,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736804015,0.39915478,4537.8,4537.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736804511,1.11712,4538.5,4537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736804512,0.06236418,4538.8,4537.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736804809,0.074,4538.7,4537.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736805015,0.39652,4538.1,4538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736805209,3.2078,4538.2,4537.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736805511,3.43149443,4538.2,4537.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759736805706,0.39657,4537.5,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736806214,0.1259,4538.0,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736806418,0.52247,4537.5,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736806617,1.05487,4537.5,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736807114,0.6583,4537.5,4537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736807318,0.3104,4537.4,4537.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759736807615,3.9148,4537.2,4537.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759736807814,3.5182,4537.2,4537.1,41.13647458]
["bitfinex-derivatives","ETHF0:USTF0",1759736808014,0.3104,4537.2,4537.1,41.13647458]
["bitfinex-derivatives","ETHF0:USTF0",1759736808419,0.3104,4537.2,4537.1,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1759736809713,0.3377,4537.1,4536.0,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759736809913,0.3377,4536.9,4536.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736810106,0.39666,4536.6,4536.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736810510,0.73436,4536.6,4536.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736810808,0.3377,4536.4,4536.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736811913,0.3449,4537.0,4536.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1759736812118,0.3449,4537.0,4536.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736812309,3.2078,4537.2,4536.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736812510,3.2078,4537.2,4537.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736812707,0.39661,4537.1,4536.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759736812906,0.3377,4536.9,4536.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736813117,0.3377,4536.8,4536.5,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1759736813518,0.3377,4536.8,4536.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736814517,0.73433,4536.8,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736814818,0.39665,4536.6,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736815015,0.3377,4536.5,4536.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736815409,0.3377,4536.5,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736815817,0.3377,4536.5,4536.2,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1759736816016,0.3377,4536.7,4536.2,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1759736816217,0.73434,4536.7,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736816515,0.3377,4536.6,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736816723,0.73435,4536.6,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736817216,0.39666,4536.5,4536.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736817416,0.3377,4536.9,4536.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736817720,0.5592,4536.3,4536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736818216,0.5592,4536.3,4536.2,41.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759736818420,1.17884,4536.7,4536.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736818622,1.17884,4536.7,4536.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759736819220,1.17884,4536.7,4536.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736819424,0.3377,4536.7,4536.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736819719,1.17882,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736819916,0.7822,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736820116,0.7822,4536.9,4536.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736820511,0.7822,4536.9,4536.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736820818,3.2078,4537.0,4536.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1759736821217,3.2078,4537.0,4536.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736821414,0.3377,4537.2,4537.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736821614,0.9051,4537.0,4536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736821818,0.7822,4536.7,4536.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736822024,0.2215,4536.3,4536.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736822212,0.5592,4536.3,4536.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736822417,0.5592,4536.3,4536.2,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759736822624,0.5592,4536.3,4536.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736823320,0.5592,4536.3,4536.2,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759736823620,1.17888,4536.2,4536.1,0.00167782]
["bitfinex-derivatives","ETHF0:USTF0",1759736823825,0.1229,4535.5,4535.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759736824023,0.96415,4535.5,4535.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736824319,1.30185,4535.5,4535.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736824524,0.3377,4535.2,4535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736824721,0.3377,4535.2,4535.1,40.8028391]
["bitfinex-derivatives","ETHF0:USTF0",1759736825225,0.3377,4535.2,4535.1,41.1367391]
["bitfinex-derivatives","ETHF0:USTF0",1759736826122,0.3377,4535.2,4535.1,0.0028391]
["bitfinex-derivatives","ETHF0:USTF0",1759736827826,0.7822,4535.2,4535.1,0.0028391]
["bitfinex-derivatives","ETHF0:USTF0",1759736829727,0.7822,4535.2,4535.1,0.7500391]
["bitfinex-derivatives","ETHF0:USTF0",1759736830925,0.7822,4535.2,4535.1,0.2099391]
["bitfinex-derivatives","ETHF0:USTF0",1759736831126,0.2215,4534.1,4534.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759736831327,3.4298,4534.3,4534.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759736831632,0.222,4534.3,4534.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736832128,3.2078,4534.9,4534.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736832430,0.22451568,4534.9,4534.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759736832831,0.00251568,4534.9,4534.8,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1759736833128,0.00251568,4534.9,4534.8,46.944]
["bitfinex-derivatives","ETHF0:USTF0",1759736833327,3.2078,4535.4,4535.3,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759736833528,0.5592,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736833725,0.7812,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736833921,0.5592,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736834127,0.2215,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736834327,0.56149752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736834521,0.78449752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736834724,0.22379752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736834928,0.00229752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736835136,0.56149752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736835329,0.78449752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736836326,0.00229752,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736836527,0.78449752,4536.5,4536.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736836729,0.12519752,4536.5,4535.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736836930,0.3377,4536.4,4535.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736837228,0.5592,4536.4,4536.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759736837430,0.2215,4536.1,4536.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759736837632,0.5592,4535.4,4535.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759736837824,0.2215,4535.4,4535.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736838027,0.222,4535.7,4535.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759736838229,0.5373,4535.7,4535.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759736838435,0.7521,4535.7,4535.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759736838628,0.4368,4535.7,4535.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736838833,0.222,4535.7,4535.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736839530,3.5231,4536.2,4536.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759736839531,3.2078,4536.2,4536.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759736839730,3.9599,4536.2,4536.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736840425,0.1229,4537.0,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759736840426,0.00229752,4536.5,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759736840625,0.00229752,4536.5,4536.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736842733,0.00229752,4536.5,4536.4,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759736843136,0.00229752,4536.5,4536.4,46.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759736844233,0.00229752,4536.5,4536.4,49.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759736844435,0.077,4537.4,4536.5,0.52516]
["bitfinex-derivatives","ETHF0:USTF0",1759736844631,3.4298,4537.5,4537.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759736844833,3.4298,4537.5,4537.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1759736845128,3.4298,4537.5,4537.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759736845341,3.6446,4537.5,4537.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759736845537,3.2100302,4537.5,4537.4,0.74562602]
["bitfinex-derivatives","ETHF0:USTF0",1759736845740,0.0022302,4537.5,4537.4,0.74562602]
["bitfinex-derivatives","ETHF0:USTF0",1759736845938,0.0022302,4537.5,4537.4,8.95342602]
["bitfinex-derivatives","ETHF0:USTF0",1759736846433,0.0022302,4537.5,4537.4,49.75342602]
["bitfinex-derivatives","ETHF0:USTF0",1759736846842,0.0022302,4537.5,4537.4,44.75342602]
["bitfinex-derivatives","ETHF0:USTF0",1759736847232,0.0022302,4537.5,4537.4,44.97542602]
["bitfinex-derivatives","ETHF0:USTF0",1759736847930,0.0022302,4537.5,4537.4,49.97542602]
["bitfinex-derivatives","ETHF0:USTF0",1759736848132,3.20556981,4538.0,4537.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1759736848326,3.20556981,4538.0,4537.9,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759736848740,3.7379,4538.6,4538.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759736848934,3.7379,4538.6,4538.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736849131,3.42415129,4538.6,4538.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736849339,0.21635129,4538.6,4538.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736849533,0.00155129,4538.6,4538.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736850838,0.00155129,4538.6,4538.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759736852645,0.75445129,4538.6,4538.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736854543,0.4149,4538.1,4537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736854745,0.85933,4538.0,4537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736855243,0.3393,4538.0,4537.9,41.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759736855950,0.39652,4538.1,4538.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736856152,0.94162,4538.1,4538.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736856451,0.2058,4538.1,4538.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736856845,0.7542,4538.1,4538.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736857451,0.2058,4537.5,4537.4,4.18662602]
["bitfinex-derivatives","ETHF0:USTF0",1759736857651,0.5451,4537.5,4537.4,4.18662602]
["bitfinex-derivatives","ETHF0:USTF0",1759736857853,0.5451,4537.5,4537.4,44.98662602]
["bitfinex-derivatives","ETHF0:USTF0",1759736858451,0.5451,4537.5,4537.4,41.55682602]
["bitfinex-derivatives","ETHF0:USTF0",1759736860549,0.39656,4537.6,4537.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759736860754,0.5451,4537.6,4537.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759736860950,0.5451,4537.6,4537.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759736861157,0.7542,4537.6,4537.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759736861757,0.7542,4537.6,4537.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759736862360,0.7542,4537.6,4537.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736862656,0.85937,4537.5,4537.4,40.80202602]
["bitfinex-derivatives","ETHF0:USTF0",1759736862859,1.27427,4537.5,4537.4,0.00202602]
["bitfinex-derivatives","ETHF0:USTF0",1759736865860,0.7542,4536.1,4536.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759736866064,0.7542,4536.1,4536.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736866564,0.7542,4536.1,4536.0,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759736866759,0.7542,4536.1,4536.0,41.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1759736867163,0.2058,4536.1,4536.0,41.55700932]
["bitfinex-derivatives","ETHF0:USTF0",1759736867467,0.5451,4536.4,4536.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736867664,0.2058,4536.4,4536.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736869164,0.5436,4536.4,4536.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759736870764,3.2078,4536.5,4536.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759736871065,4.0962,4536.5,4536.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759736871254,3.9663,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736872953,3.424,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736873159,3.7618,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736873661,4.3182,4536.5,4536.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759736873861,4.3182,4536.5,4536.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759736875955,4.3182,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736876155,4.3182,4536.5,4536.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759736876360,4.3182,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736879767,4.1883,4536.5,4536.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736880070,1.15511,4537.1,4537.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736880367,1.37711,4537.1,4537.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759736880570,1.15511,4537.1,4537.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759736880771,1.37711,4537.1,4537.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759736881160,1.15513,4536.8,4536.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759736881364,0.4207,4536.1,4536.0,40.80220932]
["bitfinex-derivatives","ETHF0:USTF0",1759736881564,0.9805,4536.1,4536.0,40.80220932]
["bitfinex-derivatives","ETHF0:USTF0",1759736881772,0.9805,4536.1,4536.0,41.11680932]
["bitfinex-derivatives","ETHF0:USTF0",1759736882168,3.2078,4536.3,4536.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736882364,0.95065,4536.6,4536.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759736882567,1.17265,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736882770,1.37715,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736883075,1.15515,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736883272,1.37715,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736883566,1.15515,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736883769,1.37715,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736884374,0.9805,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736885972,0.7585,4536.6,4536.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736887073,0.7585,4536.6,4536.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759736887268,2.7384612,4537.1,4537.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1759736887469,2.7384612,4537.1,4537.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759736887972,2.7384612,4537.1,4537.0,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759736888174,3.0762612,4537.1,4537.0,41.6895]
["bitfinex-derivatives","ETHF0:USTF0",1759736888570,3.0762612,4537.1,4537.0,41.2437]
["bitfinex-derivatives","ETHF0:USTF0",1759736888765,3.0762612,4537.1,4537.0,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759736889473,3.0762612,4537.1,4537.0,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759736890275,3.0762612,4537.1,4537.0,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759736891175,3.0762612,4537.1,4537.0,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759736891775,3.0762612,4537.1,4537.0,41.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759736891974,3.0762612,4537.1,4537.0,41.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759736893675,2.7384612,4537.1,4537.0,41.86011]
["bitfinex-derivatives","ETHF0:USTF0",1759736894579,0.4382,4537.6,4537.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759736894881,0.776,4537.6,4537.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736895070,0.9805,4537.6,4537.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736896473,0.7585,4537.2,4537.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759736897482,0.4207,4537.2,4537.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759736897974,0.2162,4537.2,4537.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736898181,0.7484,4537.2,4537.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736898879,0.2162,4537.2,4537.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759736899980,3.6442,4537.5,4537.1,1.22104067]
["bitfinex-derivatives","ETHF0:USTF0",1759736900182,3.4228,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736900778,3.2078,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736901185,3.955,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736901384,4.0882,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736901885,3.955,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736902081,3.2078,4537.5,4537.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736902277,4.0882,4537.5,4537.2,0.77734067]
["bitfinex-derivatives","ETHF0:USTF0",1759736902484,0.5322,4537.2,4537.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759736902784,0.3065,4537.1,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736903887,0.5285,4537.1,4537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736904585,1.30584067,4537.1,4537.0,40.62128187]
["bitfinex-derivatives","ETHF0:USTF0",1759736904789,0.7472,4536.1,4535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736905093,0.4407,4534.6,4534.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759736905286,0.437,4534.8,4534.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759736905490,0.222,4534.8,4534.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736905689,0.222,4534.8,4534.7,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759736905989,0.22454811,4534.8,4534.7,41.57084219]
["bitfinex-derivatives","ETHF0:USTF0",1759736908787,0.00254811,4534.8,4534.7,41.57084219]
["bitfinex-derivatives","ETHF0:USTF0",1759736908985,0.22454811,4534.8,4534.7,41.57084219]
["bitfinex-derivatives","ETHF0:USTF0",1759736910782,0.92785811,4534.8,4534.7,40.80284219]
["bitfinex-derivatives","ETHF0:USTF0",1759736911292,1.36855811,4534.8,4534.7,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1759736911492,6.36855811,4534.8,4534.7,0.00284219]
["bitfinex-derivatives","ETHF0:USTF0",1759736913195,0.7472,4534.1,4534.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759736913389,0.7472,4533.7,4533.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759736913695,0.6627,4533.7,4533.6,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759736913894,0.437,4533.7,4533.6,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1759736914288,0.437,4533.7,4533.6,41.57023918]
["bitfinex-derivatives","ETHF0:USTF0",1759736914489,0.3065,4534.2,4533.6,41.57023918]
["bitfinex-derivatives","ETHF0:USTF0",1759736914688,0.222,4534.1,4534.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759736914888,0.9618,4534.1,4534.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759736915092,0.81129,4533.8,4533.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759736915289,1.03329,4533.8,4533.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759736915492,1.03329,4533.8,4533.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736916394,0.432,4533.8,4533.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736916795,0.222,4533.8,4533.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736917188,0.432,4533.8,4533.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736917589,0.39687,4534.1,4534.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759736917794,0.39687,4534.1,4534.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759736917995,0.61887,4534.1,4534.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759736918199,0.82887,4534.1,4534.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759736918385,0.222,4534.1,4534.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759736918591,0.222,4534.1,4534.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759736918992,3.2078,4534.3,4534.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759736919296,3.2078,4534.3,4534.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736919297,0.222,4534.2,4534.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736919794,3.60465,4534.3,4534.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759736919995,3.82665,4534.3,4534.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736920697,4.03665,4534.3,4534.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736921105,3.6398,4534.3,4534.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736921297,3.4178,4534.3,4534.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736921496,3.4298,4534.3,4534.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736921892,3.21034811,4534.8,4534.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759736922092,0.222,4534.7,4534.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759736922395,3.21034811,4534.8,4534.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736922601,3.21034811,4534.8,4534.7,41.93012]
["bitfinex-derivatives","ETHF0:USTF0",1759736922799,3.21034811,4534.8,4534.7,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759736924296,0.00254811,4534.8,4534.7,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759736924496,0.00254811,4534.8,4534.7,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759736924995,3.2078,4535.4,4535.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1759736925792,3.2078,4535.4,4535.3,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1759736925998,3.21036531,4535.4,4535.3,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1759736926794,3.2078,4536.2,4536.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759736926995,3.2078,4536.2,4536.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736927394,0.222,4536.3,4536.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736927802,0.22387563,4536.3,4536.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759736928105,0.00187563,4536.3,4536.2,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759736928600,3.2078,4537.3,4537.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759736928902,4.03209,4537.3,4537.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759736929104,4.58669,4537.3,4537.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759736929604,4.5886114,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736930196,4.1920214,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736930401,3.8594214,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736930602,3.6374214,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736930797,4.2560114,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736931001,3.8594214,4537.3,4537.2,0.7378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736931300,3.8594214,4537.3,4537.2,41.5378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736931498,3.2097214,4537.3,4537.2,41.5378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736933005,0.0019214,4537.3,4537.2,41.5378158]
["bitfinex-derivatives","ETHF0:USTF0",1759736934104,0.0019214,4537.3,4537.2,49.48346848]
["bitfinex-derivatives","ETHF0:USTF0",1759736934299,3.2078,4538.0,4537.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759736935400,0.00183359,4538.0,4537.9,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759736935605,0.00183359,4538.0,4537.9,44.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736937209,0.3326,4539.1,4537.9,44.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759736937210,3.4168,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736938115,3.20957226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736938508,0.00177226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736938709,0.00177226,4539.1,4539.0,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759736939815,0.33437226,4539.1,4539.0,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759736940014,0.00177226,4539.1,4539.0,41.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759736943912,0.00177226,4539.1,4539.0,41.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759736946313,0.00177226,4539.1,4539.0,41.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759736946518,0.00177226,4539.1,4539.0,41.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759736947919,0.00177226,4539.1,4539.0,41.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759736948314,0.33437226,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736948620,0.33437226,4539.1,4539.0,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759736948815,0.00177226,4539.1,4539.0,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1759736950227,3.54217226,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736950520,3.76317226,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736950822,8.76317226,4539.1,4539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759736951212,8.76317226,4539.1,4538.3,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759736951410,0.39646,4538.8,4538.7,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759736951620,0.60546,4538.8,4538.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759736951821,0.82416,4538.8,4538.7,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759736952822,0.22277226,4539.1,4538.7,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759736953028,0.43177226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736953222,0.65047226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736954832,0.98307226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736955027,4.19087226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736955330,3.96987226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736955532,4.19087226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736956428,3.96987226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736956621,0.00177226,4539.1,4539.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759736957827,0.42387226,4539.1,4539.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759736958035,0.4256,4537.3,4537.2,0.0020158]
["bitfinex-derivatives","ETHF0:USTF0",1759736958328,0.4256,4537.3,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759736958329,0.82227,4536.4,4536.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736958526,0.2125,4536.2,4536.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736958720,0.4256,4536.2,4536.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736958920,0.82228,4536.2,4536.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736959126,0.4256,4535.9,4535.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736959431,0.4256,4535.9,4535.1,1.78076961]
["bitfinex-derivatives","ETHF0:USTF0",1759736959432,0.72284,4535.6,4535.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736959732,0.72284,4535.6,4535.5,41.12381439]
["bitfinex-derivatives","ETHF0:USTF0",1759736959733,0.39674,4535.6,4535.5,41.12381439]
["bitfinex-derivatives","ETHF0:USTF0",1759736959927,0.39674,4535.6,4535.5,41.24821439]
["bitfinex-derivatives","ETHF0:USTF0",1759736960124,0.00258065,4535.9,4535.5,41.24821439]
["bitfinex-derivatives","ETHF0:USTF0",1759736960328,0.00258065,4535.9,4535.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736960528,0.00258065,4535.9,4535.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736962928,0.00258065,4535.9,4535.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736966637,0.39929065,4535.9,4535.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736966828,0.00258065,4535.9,4535.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736970440,3.2078,4536.7,4536.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736970740,0.3261,4537.3,4537.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759736970741,4.1825,4537.3,4537.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759736971043,4.57909,4537.3,4537.2,41.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759736971540,4.25573664,4537.3,4537.2,41.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759736971738,4.58183664,4537.3,4537.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736971931,3.75964664,4537.3,4536.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759736972131,0.4256,4536.7,4536.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736972332,3.6334,4536.7,4536.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736972642,3.6334,4536.7,4536.6,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759736972847,3.6334,4536.7,4536.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759736974037,3.6334,4536.7,4536.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759736974038,0.215,4536.2,4536.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759736974238,0.215,4536.2,4536.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736974935,0.4362,4536.2,4536.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759736976344,0.4362,4536.2,4535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759736976345,0.4362,4535.8,4535.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759736976644,0.83292,4535.8,4535.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759736976841,1.39182,4535.8,4535.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759736977041,1.16884,4535.6,4535.5,0.56111439]
["bitfinex-derivatives","ETHF0:USTF0",1759736977345,1.16884,4535.6,4535.5,0.33751439]
["bitfinex-derivatives","ETHF0:USTF0",1759736977737,0.83294,4535.6,4535.5,0.90381439]
["bitfinex-derivatives","ETHF0:USTF0",1759736979644,1.16884,4535.6,4535.5,0.33751439]
["bitfinex-derivatives","ETHF0:USTF0",1759736979846,1.16884,4535.6,4535.5,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1759736980243,1.16884,4535.6,4535.5,0.56111439]
["bitfinex-derivatives","ETHF0:USTF0",1759736981151,0.215,4535.6,4535.5,0.90381439]
["bitfinex-derivatives","ETHF0:USTF0",1759736981349,0.61173,4535.7,4535.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736982049,0.83473,4535.7,4535.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736982347,1.05593,4535.7,4535.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736985252,0.61973,4535.7,4535.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736985747,0.223,4535.7,4535.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736986051,0.61973,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736986250,0.83473,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736988246,0.61973,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736988446,0.84083,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736988742,1.04823,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736988946,1.37423,4535.8,4535.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1759736990154,0.82524,4535.6,4535.5,0.66521439]
["bitfinex-derivatives","ETHF0:USTF0",1759736990455,1.15124,4535.6,4535.5,0.88621439]
["bitfinex-derivatives","ETHF0:USTF0",1759736990649,1.15124,4535.6,4535.5,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1759736992252,1.15124,4535.6,4535.5,0.54061439]
["bitfinex-derivatives","ETHF0:USTF0",1759736994053,1.15124,4535.6,4535.5,0.66441439]
["bitfinex-derivatives","ETHF0:USTF0",1759736995154,0.82524,4535.6,4535.5,0.88541439]
["bitfinex-derivatives","ETHF0:USTF0",1759736995357,0.61784,4535.6,4535.5,0.88541439]
["bitfinex-derivatives","ETHF0:USTF0",1759736995957,0.39673,4535.7,4535.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759736996155,0.39673,4535.7,4535.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759736997052,0.223,4535.8,4535.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759736997252,3.60452,4535.9,4535.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759736997447,3.2078,4535.9,4535.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759736997752,3.2078,4535.9,4535.8,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759737003960,3.4308,4535.9,4535.8,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759737004563,0.223,4535.9,4535.8,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759737004761,0.3967,4536.0,4535.8,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759737005062,0.3967,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737005263,0.6197,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737005663,0.3967,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737006161,0.6197,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737006766,0.3967,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737007064,0.6197,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737008062,0.3967,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737008264,0.6178,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737008565,0.8252,4536.0,4535.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737011261,0.223,4536.1,4536.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737011461,0.6515,4536.1,4536.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737011664,0.9775,4536.1,4536.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759737013268,0.9775,4536.1,4536.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759737013867,3.2078,4536.6,4536.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759737013868,3.2078,4536.6,4536.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759737014162,0.00274664,4537.3,4536.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759737014163,0.62043664,4537.3,4537.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737014363,0.62043664,4537.3,4537.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759737014364,1.15383664,4537.3,4537.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759737014661,1.15383664,4537.3,4537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737014865,1.15113,4536.8,4536.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759737015169,1.15113,4536.8,4535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737015170,1.15118,4536.2,4536.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759737015370,1.15122,4535.8,4535.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1759737015766,1.15122,4535.8,4535.7,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759737016264,0.7545,4535.8,4535.7,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759737016461,0.326,4536.2,4535.7,44.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759737016660,0.7701,4536.5,4536.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759737016859,1.16676,4536.5,4536.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759737017059,0.5471,4536.5,4536.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737017266,0.00274664,4537.3,4536.0,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1759737017267,0.326,4537.1,4536.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737017562,0.00274664,4537.3,4536.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737017563,0.2211,4536.8,4536.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759737017760,0.61963,4536.9,4536.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759737017963,0.5256,4536.8,4536.7,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759737018269,0.81157,4536.4,4536.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759737018464,1.2574,4536.0,4535.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759737018670,1.2574,4536.0,4535.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759737019066,1.2574,4536.0,4535.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759737019369,1.2574,4536.0,4535.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737020062,0.7351,4536.0,4535.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737020262,0.3202,4536.4,4536.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759737020462,3.60445,4536.6,4536.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759737020674,3.60445,4536.6,4536.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759737020973,4.13005,4536.6,4536.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737021366,4.13005,4536.6,4536.5,0.76368322]
["bitfinex-derivatives","ETHF0:USTF0",1759737021565,3.4132,4536.6,4536.5,0.76368322]
["bitfinex-derivatives","ETHF0:USTF0",1759737022469,3.2078,4536.6,4536.5,0.88718322]
["bitfinex-derivatives","ETHF0:USTF0",1759737022667,3.9429,4536.6,4536.5,0.45188322]
["bitfinex-derivatives","ETHF0:USTF0",1759737022873,3.9429,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737023063,3.9429,4536.6,4536.5,40.82538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737023267,3.9429,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737023575,4.1659,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737026077,3.9429,4536.6,4536.5,0.76368322]
["bitfinex-derivatives","ETHF0:USTF0",1759737026277,4.1659,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737028669,3.9429,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737028873,4.1659,4536.6,4536.5,0.02538322]
["bitfinex-derivatives","ETHF0:USTF0",1759737029677,1.13183,4535.7,4535.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759737029880,1.35483,4535.7,4535.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759737030275,1.35483,4535.7,4535.5,0.00241439]
["bitfinex-derivatives","ETHF0:USTF0",1759737030776,1.35483,4535.7,4535.6,0.02796578]
["bitfinex-derivatives","ETHF0:USTF0",1759737032075,0.5256,4534.8,4534.7,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759737032276,0.5256,4534.8,4534.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737032472,0.7351,4534.8,4534.7,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759737032883,0.2054,4535.0,4534.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737033078,0.223,4535.2,4535.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737033275,3.3334,4535.5,4535.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1759737033477,3.4308,4535.5,4535.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759737033674,3.4308,4535.5,4535.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737033872,0.7486,4535.5,4535.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759737034982,0.7486,4535.5,4535.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759737035186,1.0858,4535.5,4535.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759737035387,0.3261,4535.4,4535.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759737035687,0.4259,4535.4,4535.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759737036083,0.752,4535.4,4535.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759737036586,0.752,4535.4,4535.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759737036886,3.2078,4536.1,4535.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759737036887,0.3261,4536.2,4536.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759737037185,0.3261,4536.2,4536.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759737037186,0.752,4536.2,4536.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759737037382,0.752,4536.2,4536.1,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759737037580,0.752,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737037785,0.752,4536.2,4536.1,41.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759737038884,0.752,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737039783,0.975,4536.2,4536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737040489,0.752,4535.6,4535.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759737040689,0.975,4535.6,4535.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759737040883,0.975,4535.6,4535.5,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759737041084,0.975,4535.6,4535.5,41.04336963]
["bitfinex-derivatives","ETHF0:USTF0",1759737042889,0.975,4535.6,4535.5,40.82806963]
["bitfinex-derivatives","ETHF0:USTF0",1759737043089,0.975,4535.6,4535.5,0.02806963]
["bitfinex-derivatives","ETHF0:USTF0",1759737044987,5.975,4535.6,4535.5,0.02806963]
["bitfinex-derivatives","ETHF0:USTF0",1759737046891,9.1828,4535.6,4535.5,0.02806963]
["bitfinex-derivatives","ETHF0:USTF0",1759737047093,0.8797,4535.0,4534.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759737047397,1.14885,4534.3,4534.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759737047590,1.14885,4534.3,4534.2,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759737047790,1.14885,4534.3,4534.2,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759737047991,0.752,4534.3,4534.2,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759737048199,0.5471,4534.3,4534.2,41.54396307]
["bitfinex-derivatives","ETHF0:USTF0",1759737049292,0.2076,4533.2,4533.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737049492,0.545,4533.2,4533.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737049792,0.2076,4533.2,4533.1,0.92287489]
["bitfinex-derivatives","ETHF0:USTF0",1759737049993,0.2076,4533.2,4533.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737050292,0.20977725,4533.2,4533.1,0.75104199]
["bitfinex-derivatives","ETHF0:USTF0",1759737050986,0.20977725,4533.2,4533.1,41.55104199]
["bitfinex-derivatives","ETHF0:USTF0",1759737051191,0.54717725,4533.2,4533.1,41.55104199]
["bitfinex-derivatives","ETHF0:USTF0",1759737051396,0.00217725,4533.2,4533.1,41.55104199]
["bitfinex-derivatives","ETHF0:USTF0",1759737053100,0.00217725,4533.2,4533.1,41.77404199]
["bitfinex-derivatives","ETHF0:USTF0",1759737053693,3.3355,4534.5,4534.0,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759737053893,3.8858,4534.5,4534.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737054596,3.3408,4534.5,4534.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737054900,3.34325395,4534.5,4534.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737055096,4.22545395,4534.5,4533.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759737055292,4.62228395,4534.5,4534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737056190,0.2076,4534.0,4533.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1759737056388,0.545,4534.0,4533.9,1.14508]
["bitfinex-derivatives","ETHF0:USTF0",1759737056795,0.2076,4534.0,4533.9,41.94508]
["bitfinex-derivatives","ETHF0:USTF0",1759737057502,0.545,4534.0,4533.9,41.94508]
["bitfinex-derivatives","ETHF0:USTF0",1759737057902,4.62228395,4534.5,4534.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737058202,4.22545395,4534.5,4534.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737058701,4.28489395,4534.5,4533.9,41.51818]
["bitfinex-derivatives","ETHF0:USTF0",1759737058896,0.60445,4534.3,4534.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737059105,0.6688,4534.0,4533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737059602,0.7584,4533.9,4533.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759737059802,0.7584,4533.9,4533.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759737059998,0.7584,4533.9,4533.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737060197,0.7584,4533.9,4533.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759737060396,0.5604,4534.1,4533.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759737060597,0.9814,4534.1,4534.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737060900,0.223,4534.1,4534.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737061100,0.223,4534.1,4534.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759737061300,0.768,4534.1,4534.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737062203,3.21025395,4534.5,4534.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737062508,0.00245395,4534.5,4534.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737062805,0.00245395,4534.5,4534.4,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759737063002,3.2078,4535.0,4534.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759737063206,3.71402416,4536.7,4535.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737063207,3.2078,4535.7,4535.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737064109,3.2094449,4535.7,4535.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737064399,0.0016449,4535.7,4535.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737064799,0.0016449,4535.7,4535.6,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759737066301,0.0016449,4535.7,4535.6,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1759737066508,0.0016449,4535.7,4535.6,44.979]
["bitfinex-derivatives","ETHF0:USTF0",1759737067406,0.0016449,4535.7,4535.6,49.979]
["bitfinex-derivatives","ETHF0:USTF0",1759737070406,0.545,4536.7,4536.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737070604,0.7584,4536.7,4536.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759737070804,0.7584,4536.7,4536.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737071305,0.7584,4536.7,4536.6,0.75015822]
["bitfinex-derivatives","ETHF0:USTF0",1759737071514,0.7610191,4536.7,4536.6,0.75015822]
["bitfinex-derivatives","ETHF0:USTF0",1759737071806,0.7610191,4536.7,4536.6,41.22885822]
["bitfinex-derivatives","ETHF0:USTF0",1759737072311,3.9688191,4536.7,4536.6,0.00195822]
["bitfinex-derivatives","ETHF0:USTF0",1759737075108,3.9688191,4536.7,4535.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737075109,0.52055,4535.5,4535.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737075307,0.8822,4535.5,4535.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737075610,0.7584,4535.5,4535.4,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759737076110,0.7584,4535.5,4535.4,41.54982004]
["bitfinex-derivatives","ETHF0:USTF0",1759737076607,1.37809,4536.1,4536.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759737076806,1.37809,4536.1,4536.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737077409,0.9814,4536.1,4536.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759737077604,0.3374,4536.6,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759737077808,1.15805,4536.6,4536.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737078105,3.6070591,4536.7,4536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737078312,3.8155591,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737078512,4.1497591,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737078709,3.7531191,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737078906,4.1497591,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737079314,4.3652591,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737079615,3.2104191,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737080615,0.0026191,4536.7,4536.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737081514,0.0026191,4536.7,4536.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759737081911,3.2078,4537.3,4536.6,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759737082218,0.3342,4538.3,4538.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759737082414,0.82051,4538.3,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737082714,1.15471,4538.3,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737083112,1.1562691,4538.3,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737083311,0.7597591,4538.3,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737084308,0.7597591,4538.3,4538.2,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759737084511,0.0015591,4538.3,4538.2,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759737085218,0.3357591,4538.3,4538.2,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759737085815,0.3357591,4538.3,4538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737086515,0.3357591,4538.3,4538.2,40.82817417]
["bitfinex-derivatives","ETHF0:USTF0",1759737089420,0.7597591,4538.3,4538.2,0.02817417]
["bitfinex-derivatives","ETHF0:USTF0",1759737089626,0.7597591,4538.3,4538.2,0.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1759737089921,0.7597591,4538.3,4538.2,0.02817417]
["bitfinex-derivatives","ETHF0:USTF0",1759737091821,0.7597591,4538.3,4538.2,0.23267417]
["bitfinex-derivatives","ETHF0:USTF0",1759737092622,0.3357591,4538.3,4538.2,0.75567417]
["bitfinex-derivatives","ETHF0:USTF0",1759737092816,0.0015591,4538.3,4538.2,0.75567417]
["bitfinex-derivatives","ETHF0:USTF0",1759737093933,0.2100591,4538.3,4538.2,0.75567417]
["bitfinex-derivatives","ETHF0:USTF0",1759737094129,0.5213591,4538.3,4538.2,0.75567417]
["bitfinex-derivatives","ETHF0:USTF0",1759737094832,0.7319591,4538.3,4538.2,0.02817417]
["bitfinex-derivatives","ETHF0:USTF0",1759737095537,0.7319591,4538.3,4538.2,0.24897417]
["bitfinex-derivatives","ETHF0:USTF0",1759737097136,0.7319591,4538.3,4538.2,0.78737417]
["bitfinex-derivatives","ETHF0:USTF0",1759737097931,0.9539591,4538.3,4538.2,0.46417417]
["bitfinex-derivatives","ETHF0:USTF0",1759737098124,0.9539591,4538.3,4538.2,0.27726476]
["bitfinex-derivatives","ETHF0:USTF0",1759737098329,0.9539591,4538.3,4538.2,0.05646476]
["bitfinex-derivatives","ETHF0:USTF0",1759737108745,1.14684,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737108942,1.36884,4537.9,4537.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737109445,0.8803,4537.0,4536.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759737109846,0.7503,4537.0,4536.9,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759737111548,0.5348,4537.0,4536.9,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759737112550,0.6648,4537.0,4536.9,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759737112944,0.6648,4537.0,4536.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1759737113143,0.6648,4537.0,4536.9,41.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759737114450,0.6648,4537.0,4536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737115438,0.6648,4537.0,4536.9,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759737116150,0.5348,4537.0,4536.9,41.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759737116946,1.14695,4536.6,4536.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759737117145,1.14695,4536.6,4535.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759737117146,1.14698,4536.2,4536.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759737117349,1.36898,4536.2,4536.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759737118547,0.4404,4535.8,4535.7,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759737118749,1.27705,4535.5,4535.4,0.76392004]
["bitfinex-derivatives","ETHF0:USTF0",1759737119049,1.49905,4535.5,4535.4,41.59243993]
["bitfinex-derivatives","ETHF0:USTF0",1759737120047,1.49905,4535.5,4535.4,0.46133993]
["bitfinex-derivatives","ETHF0:USTF0",1759737120448,1.49905,4535.5,4535.4,0.79243993]
["bitfinex-derivatives","ETHF0:USTF0",1759737120651,1.49905,4535.5,4535.4,0.46133993]
["bitfinex-derivatives","ETHF0:USTF0",1759737121150,1.49905,4535.5,4535.4,0.03013993]
["bitfinex-derivatives","ETHF0:USTF0",1759737121752,2.43247605,4535.5,4535.4,0.03013993]
["bitfinex-derivatives","ETHF0:USTF0",1759737122850,0.39682,4534.6,4534.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759737123052,0.83722,4534.6,4534.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759737123352,1.14712,4534.6,4534.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759737124052,0.75207577,4534.6,4534.5,0.76403701]
["bitfinex-derivatives","ETHF0:USTF0",1759737124354,0.75207577,4534.6,4534.5,41.56403701]
["bitfinex-derivatives","ETHF0:USTF0",1759737124652,0.00177577,4534.6,4534.5,41.56403701]
["bitfinex-derivatives","ETHF0:USTF0",1759737124851,0.00177577,4534.6,4534.5,41.68753701]
["bitfinex-derivatives","ETHF0:USTF0",1759737130254,0.31167577,4534.6,4534.5,41.56403701]
["bitfinex-derivatives","ETHF0:USTF0",1759737130455,0.75207577,4534.6,4534.5,0.20793701]
["bitfinex-derivatives","ETHF0:USTF0",1759737130656,0.75207577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737131960,3.95987577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737133461,3.95987577,4534.6,4534.5,0.20793701]
["bitfinex-derivatives","ETHF0:USTF0",1759737134558,3.95987577,4534.6,4534.5,0.76403701]
["bitfinex-derivatives","ETHF0:USTF0",1759737134857,3.95987577,4534.6,4534.5,0.43293701]
["bitfinex-derivatives","ETHF0:USTF0",1759737136164,3.95987577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737136461,3.95987577,4534.6,4534.5,0.20793701]
["bitfinex-derivatives","ETHF0:USTF0",1759737138365,3.95987577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737138761,3.95987577,4534.6,4534.5,0.22443701]
["bitfinex-derivatives","ETHF0:USTF0",1759737138956,0.53657577,4534.6,4534.5,1.56136472]
["bitfinex-derivatives","ETHF0:USTF0",1759737139161,0.31167577,4534.6,4534.5,1.56136472]
["bitfinex-derivatives","ETHF0:USTF0",1759737139366,0.73807577,4534.6,4534.5,0.78303701]
["bitfinex-derivatives","ETHF0:USTF0",1759737140966,3.94587577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737141866,8.94587577,4534.6,4534.5,0.00173701]
["bitfinex-derivatives","ETHF0:USTF0",1759737142067,0.70399,4533.8,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737142268,0.92599,4533.8,4533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737142972,0.92599,4533.8,4533.7,40.8024005]
["bitfinex-derivatives","ETHF0:USTF0",1759737144371,0.5291,4533.8,4533.7,41.1392005]
["bitfinex-derivatives","ETHF0:USTF0",1759737145171,0.9555,4533.8,4533.7,0.0024005]
["bitfinex-derivatives","ETHF0:USTF0",1759737145370,1.25896,4533.0,4532.9,0.01769801]
["bitfinex-derivatives","ETHF0:USTF0",1759737145564,0.39704,4532.2,4532.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759737145771,1.35254,4532.2,4532.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737146473,1.35254,4532.2,4532.1,0.22458037]
["bitfinex-derivatives","ETHF0:USTF0",1759737147274,1.35254,4532.2,4531.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759737147275,0.3071,4531.9,4531.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759737147571,4.56037,4531.8,4531.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737147966,0.6151,4531.4,4531.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759737148169,0.52742943,4531.4,4531.3,0.78312089]
["bitfinex-derivatives","ETHF0:USTF0",1759737148363,0.00232943,4531.4,4531.3,0.78312089]
["bitfinex-derivatives","ETHF0:USTF0",1759737148673,0.00232943,4531.4,4531.3,5.78312089]
["bitfinex-derivatives","ETHF0:USTF0",1759737149276,0.00232943,4531.4,4531.3,46.58312089]
["bitfinex-derivatives","ETHF0:USTF0",1759737149476,0.00232943,4531.4,4531.3,46.80512089]
["bitfinex-derivatives","ETHF0:USTF0",1759737151278,0.00232943,4531.4,4531.3,46.58312089]
["bitfinex-derivatives","ETHF0:USTF0",1759737151481,0.00232943,4531.4,4531.3,46.80512089]
["bitfinex-derivatives","ETHF0:USTF0",1759737152582,3.9413,4532.3,4532.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759737152782,0.39704,4532.1,4531.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759737153083,1.13054,4532.1,4532.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737153683,1.13337291,4532.1,4532.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759737153884,0.73633291,4532.1,4532.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759737154787,0.73633291,4532.1,4532.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737155686,0.00283291,4532.1,4532.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759737156086,0.53093291,4532.1,4532.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737156589,0.00283291,4532.1,4532.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759737156779,0.00283291,4532.1,4532.0,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759737157183,0.00283291,4532.1,4532.0,46.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759737158296,3.2078,4532.8,4532.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759737159190,3.21048438,4532.8,4532.7,41.91839]
["bitfinex-derivatives","ETHF0:USTF0",1759737161594,3.21048438,4532.8,4532.7,41.9470431]
["bitfinex-derivatives","ETHF0:USTF0",1759737161894,0.00268438,4532.8,4532.7,41.9470431]
["bitfinex-derivatives","ETHF0:USTF0",1759737163289,3.5166,4533.3,4533.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759737163290,3.2078,4533.3,4533.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759737163489,0.61621,4533.6,4533.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759737163685,0.7367,4533.6,4533.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759737164290,0.73943211,4533.6,4533.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759737164594,0.00273211,4533.6,4533.5,0.7500531]
["bitfinex-derivatives","ETHF0:USTF0",1759737165399,0.00273211,4533.6,4533.5,41.5500531]
["bitfinex-derivatives","ETHF0:USTF0",1759737165896,0.00273211,4533.6,4533.5,41.6624531]
["bitfinex-derivatives","ETHF0:USTF0",1759737166994,0.31153211,4533.6,4533.5,41.5500531]
["bitfinex-derivatives","ETHF0:USTF0",1759737167294,0.00273211,4533.6,4533.5,41.8844531]
["bitfinex-derivatives","ETHF0:USTF0",1759737167497,2.72711629,4535.9,4534.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759737167697,0.3088,4534.8,4534.2,0.9720531]
["bitfinex-derivatives","ETHF0:USTF0",1759737167898,3.2078,4534.8,4534.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759737168398,3.21020239,4534.8,4534.7,41.56433182]
["bitfinex-derivatives","ETHF0:USTF0",1759737168901,3.9763,4535.9,4535.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759737169593,3.2078,4535.9,4535.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759737169793,3.20972148,4535.9,4535.8,41.5910531]
["bitfinex-derivatives","ETHF0:USTF0",1759737170095,3.54272148,4535.9,4535.8,41.5910531]
["bitfinex-derivatives","ETHF0:USTF0",1759737170301,3.54272148,4535.9,4535.8,41.2724531]
["bitfinex-derivatives","ETHF0:USTF0",1759737170599,3.54272148,4535.9,4535.8,40.8286531]
["bitfinex-derivatives","ETHF0:USTF0",1759737170793,8.76472148,4535.9,4535.8,0.0286531]
["bitfinex-derivatives","ETHF0:USTF0",1759737171092,9.20022148,4535.9,4535.8,0.01567188]
["bitfinex-derivatives","ETHF0:USTF0",1759737171697,0.4355,4534.8,4534.7,0.22393182]
["bitfinex-derivatives","ETHF0:USTF0",1759737171898,0.7685,4534.8,4534.7,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759737172106,0.7685,4534.8,4534.7,0.22243182]
["bitfinex-derivatives","ETHF0:USTF0",1759737172301,0.7685,4534.8,4534.7,0.25116556]
["bitfinex-derivatives","ETHF0:USTF0",1759737173302,0.7685,4534.8,4534.7,0.79306556]
["bitfinex-derivatives","ETHF0:USTF0",1759737173998,0.5533,4534.8,4534.7,0.79306556]
["bitfinex-derivatives","ETHF0:USTF0",1759737174203,3.2078,4535.2,4535.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759737174599,3.9763,4535.7,4535.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759737174803,3.9763,4535.7,4535.6,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1759737175302,3.9763,4535.7,4535.6,0.64597374]
["bitfinex-derivatives","ETHF0:USTF0",1759737175802,3.9763,4535.7,4535.6,1.18787374]
["bitfinex-derivatives","ETHF0:USTF0",1759737176100,3.2078,4535.7,4535.6,1.18787374]
["bitfinex-derivatives","ETHF0:USTF0",1759737177302,0.5482,4535.7,4535.6,1.18787374]
["bitfinex-derivatives","ETHF0:USTF0",1759737177602,0.5482,4535.7,4535.6,1.40987374]
["bitfinex-derivatives","ETHF0:USTF0",1759737177798,0.21712148,4535.9,4535.8,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1759737177992,0.55012148,4535.9,4535.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759737178503,0.77042148,4535.9,4535.8,0.86925374]
["bitfinex-derivatives","ETHF0:USTF0",1759737178903,0.55012148,4535.9,4535.8,1.18785374]
["bitfinex-derivatives","ETHF0:USTF0",1759737179102,0.00192148,4535.9,4535.8,1.18785374]
["bitfinex-derivatives","ETHF0:USTF0",1759737179598,0.00192148,4535.9,4535.8,1.40985374]
["bitfinex-derivatives","ETHF0:USTF0",1759737180908,0.00192148,4535.9,4535.8,42.20985374]
["bitfinex-derivatives","ETHF0:USTF0",1759737181309,0.00192148,4535.9,4535.8,41.98785374]
["bitfinex-derivatives","ETHF0:USTF0",1759737181611,0.33492148,4535.9,4535.8,41.66925374]
["bitfinex-derivatives","ETHF0:USTF0",1759737181911,0.33492148,4535.9,4535.8,41.44595374]
["bitfinex-derivatives","ETHF0:USTF0",1759737182410,0.33492148,4535.9,4535.8,41.47478961]
["bitfinex-derivatives","ETHF0:USTF0",1759737182801,0.33492148,4535.9,4535.8,41.25428961]
["bitfinex-derivatives","ETHF0:USTF0",1759737183709,0.77042148,4535.9,4535.8,0.45428961]
["bitfinex-derivatives","ETHF0:USTF0",1759737184210,0.77042148,4535.9,4535.8,41.25428961]
["bitfinex-derivatives","ETHF0:USTF0",1759737187706,0.77042148,4535.9,4535.8,41.57288961]
["bitfinex-derivatives","ETHF0:USTF0",1759737188913,0.77042148,4535.9,4535.8,1.21668961]
["bitfinex-derivatives","ETHF0:USTF0",1759737189807,0.77042148,4535.9,4535.8,0.89808961]
["bitfinex-derivatives","ETHF0:USTF0",1759737190908,0.77042148,4535.9,4535.8,0.45428961]
["bitfinex-derivatives","ETHF0:USTF0",1759737191113,0.77042148,4535.9,4535.8,0.05756961]
["bitfinex-derivatives","ETHF0:USTF0",1759737191411,1.54823198,4535.9,4535.8,0.05756961]
["bitfinex-derivatives","ETHF0:USTF0",1759737191615,1.77023198,4535.9,4535.8,0.05756961]
["bitfinex-derivatives","ETHF0:USTF0",1759737192316,0.7685,4534.9,4534.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759737192512,0.7685,4534.9,4534.8,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1759737192813,0.4355,4534.8,4534.7,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759737193116,0.7685,4534.8,4534.7,0.00193182]
["bitfinex-derivatives","ETHF0:USTF0",1759737194512,0.7685,4534.8,4534.7,0.03087212]
["bitfinex-derivatives","ETHF0:USTF0",1759737196020,0.7685,4534.8,4534.7,0.79327212]
["bitfinex-derivatives","ETHF0:USTF0",1759737196420,0.7685,4534.8,4534.7,0.47467212]
["bitfinex-derivatives","ETHF0:USTF0",1759737196620,0.7685,4534.8,4534.7,0.25137212]
["bitfinex-derivatives","ETHF0:USTF0",1759737197110,0.7685,4534.8,4534.7,0.03087212]
["bitfinex-derivatives","ETHF0:USTF0",1759737199824,0.7447,4534.3,4534.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759737200025,0.7447,4534.3,4533.1,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1759737200026,0.4189,4533.9,4533.8,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759737200221,0.7447,4533.9,4533.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759737200425,0.8746,4533.5,4533.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759737200725,0.8746,4533.5,4533.4,41.53872162]
["bitfinex-derivatives","ETHF0:USTF0",1759737201321,0.7447,4533.5,4533.4,41.93565162]
["bitfinex-derivatives","ETHF0:USTF0",1759737202125,0.3258,4533.5,4533.4,41.93565162]
["bitfinex-derivatives","ETHF0:USTF0",1759737202327,3.2078,4533.7,4533.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759737202926,3.7469,4533.7,4533.6,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1759737204628,0.222,4533.8,4533.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1759737204829,0.4353,4533.8,4533.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759737205021,0.7611,4533.8,4533.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759737205328,0.9667,4533.8,4533.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759737207830,3.2078,4534.3,4534.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1759737208131,3.4211,4534.3,4534.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1759737208431,3.7469,4534.3,4534.2,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1759737210127,3.9525,4534.8,4534.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759737210336,0.7447,4534.3,4534.2,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1759737210526,0.7447,4534.3,4534.2,41.63125]
["bitfinex-derivatives","ETHF0:USTF0",1759737211536,0.7447,4534.3,4534.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1759737211731,0.7447,4534.3,4534.2,41.0124]
["bitfinex-derivatives","ETHF0:USTF0",1759737211936,3.9525,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737212238,0.8746,4533.5,4533.4,0.21472162]
["bitfinex-derivatives","ETHF0:USTF0",1759737212626,0.8746,4533.5,4533.4,41.01472162]
["bitfinex-derivatives","ETHF0:USTF0",1759737213131,0.8746,4533.5,4533.4,41.32122162]
["bitfinex-derivatives","ETHF0:USTF0",1759737213735,3.6267,4534.2,4534.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1759737213936,3.9345,4534.2,4534.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1759737214141,3.9345,4534.2,4534.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759737214734,3.2078,4534.2,4534.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759737214927,3.9618,4534.2,4534.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1759737215138,0.8812,4534.0,4533.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1759737215437,0.8812,4534.0,4533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737215637,0.5734,4534.0,4533.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759737215832,0.8812,4534.0,4533.9,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759737216239,0.5734,4534.0,4533.8,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759737216537,0.3078,4533.9,4533.8,41.19689]
["bitfinex-derivatives","ETHF0:USTF0",1759737218236,0.3078,4533.9,4533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737218539,0.8812,4533.5,4533.4,0.60655162]
["bitfinex-derivatives","ETHF0:USTF0",1759737218938,0.8812,4533.5,4533.4,41.40655162]
["bitfinex-derivatives","ETHF0:USTF0",1759737219741,0.8812,4533.5,4533.4,41.72045162]
["bitfinex-derivatives","ETHF0:USTF0",1759737219941,3.2078,4533.7,4533.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759737220342,3.7361,4533.7,4533.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759737220641,0.5283,4533.7,4533.6,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759737220841,3.9618,4534.3,4534.2,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1759737221047,3.9618,4534.3,4534.2,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759737221249,3.9618,4534.3,4534.2,41.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759737221443,4.1838,4534.3,4534.2,41.62486]
["bitfinex-derivatives","ETHF0:USTF0",1759737221641,4.1838,4534.3,4534.2,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1759737224151,4.1838,4534.3,4534.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737224646,4.1838,4534.3,4534.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759737225846,3.876,4534.3,4534.1,41.19686]
["bitfinex-derivatives","ETHF0:USTF0",1759737226154,0.3078,4534.2,4534.1,41.51076]
["bitfinex-derivatives","ETHF0:USTF0",1759737228050,3.4298,4534.3,4534.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737228252,3.9589,4534.3,4534.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737228955,3.7369,4534.3,4534.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737229256,3.9589,4534.3,4534.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737229754,0.222,4534.3,4534.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737230051,0.222,4534.5,4534.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759737230247,3.2078,4534.8,4534.4,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759737230454,3.7369,4534.8,4534.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737230654,4.1645,4534.8,4534.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759737231058,4.1645,4534.8,4534.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737231553,0.4248,4534.4,4534.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737231751,0.7347,4534.4,4534.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737233455,0.862,4533.5,4533.4,0.42242162]
["bitfinex-derivatives","ETHF0:USTF0",1759737234063,0.862,4533.5,4533.4,41.22242162]
["bitfinex-derivatives","ETHF0:USTF0",1759737234359,0.862,4533.5,4533.4,41.55702162]
["bitfinex-derivatives","ETHF0:USTF0",1759737234958,0.5291,4533.5,4533.4,41.55702162]
["bitfinex-derivatives","ETHF0:USTF0",1759737235159,1.27532,4533.5,4533.4,40.80232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737235360,1.48092,4533.5,4533.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737236260,1.48092,4533.5,4533.4,0.20882162]
["bitfinex-derivatives","ETHF0:USTF0",1759737236461,1.084,4533.5,4533.4,0.20882162]
["bitfinex-derivatives","ETHF0:USTF0",1759737237956,1.084,4533.5,4533.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737238663,1.084,4533.5,4533.4,0.20882162]
["bitfinex-derivatives","ETHF0:USTF0",1759737240457,1.084,4533.5,4533.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737241064,1.084,4533.5,4533.4,0.20882162]
["bitfinex-derivatives","ETHF0:USTF0",1759737241458,1.084,4533.5,4533.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737243462,0.5291,4533.5,4533.4,0.75702162]
["bitfinex-derivatives","ETHF0:USTF0",1759737244357,3.2078,4533.7,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759737244561,3.2078,4533.7,4533.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737245162,3.2078,4533.7,4533.6,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759737245565,3.5177,4533.7,4533.6,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759737245766,3.2078,4533.7,4533.6,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759737246868,3.5177,4533.7,4533.6,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759737247863,3.2078,4534.3,4534.2,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759737248070,3.9589,4534.3,4534.2,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759737248273,4.1645,4534.3,4534.2,1.15156]
["bitfinex-derivatives","ETHF0:USTF0",1759737248570,3.9425,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737248767,4.1645,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737248967,3.649,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737249268,3.9589,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737249564,3.2078,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737249768,2.68229,4534.3,4534.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737250164,2.68229,4534.3,4534.2,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759737251365,2.68229,4534.3,4534.2,42.71116912]
["bitfinex-derivatives","ETHF0:USTF0",1759737251563,3.9425,4534.9,4534.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737252269,3.9425,4534.9,4534.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759737252468,3.9425,4534.9,4534.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759737253367,3.9425,4534.9,4534.8,1.15151]
["bitfinex-derivatives","ETHF0:USTF0",1759737253971,3.9425,4534.9,4534.8,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1759737254764,3.6326,4534.9,4534.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759737254972,0.862,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759737255369,1.084,4534.5,4534.4,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1759737256074,0.3099,4534.4,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737256371,3.5177,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737256960,3.7397,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737259678,3.7397,4534.3,4534.2,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1759737260179,3.7397,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737260772,3.738,4534.8,4534.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759737261075,3.4298,4534.8,4534.7,1.91342381]
["bitfinex-derivatives","ETHF0:USTF0",1759737261274,3.2078,4534.8,4534.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759737262378,0.5302,4534.8,4534.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759737263078,0.738,4534.8,4534.7,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759737263273,0.738,4534.8,4534.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1759737263471,3.9458,4534.8,4534.7,1.60242381]
["bitfinex-derivatives","ETHF0:USTF0",1759737263876,3.9458,4534.8,4534.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759737264481,3.9458,4534.8,4534.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1759737264680,0.8703,4534.5,4534.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759737265278,0.8703,4534.5,4534.3,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759737265279,0.738,4534.4,4534.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1759737266482,0.3095,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737266786,3.5173,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737266976,3.5173,4534.3,4534.2,41.19685]
["bitfinex-derivatives","ETHF0:USTF0",1759737269981,3.5173,4534.3,4534.2,41.50785]
["bitfinex-derivatives","ETHF0:USTF0",1759737270177,3.2078,4534.3,4534.2,41.50785]
["bitfinex-derivatives","ETHF0:USTF0",1759737270384,0.4427,4534.5,4534.4,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1759737270682,0.7522,4534.5,4534.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759737270982,0.96,4534.5,4534.4,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759737271876,1.0923,4534.5,4534.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759737272071,1.0923,4534.5,4534.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759737272381,1.0923,4534.5,4534.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759737272878,1.17963,4534.5,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737273184,3.5173,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737273481,3.7393,4534.3,4534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737274281,0.2098,4533.5,4533.4,0.20752162]
["bitfinex-derivatives","ETHF0:USTF0",1759737274479,0.8913,4533.5,4533.4,0.64232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737274673,0.8913,4533.5,4533.4,0.42032162]
["bitfinex-derivatives","ETHF0:USTF0",1759737274878,1.1133,4533.5,4533.4,40.80232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737277184,1.1133,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737279889,0.9779,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737280380,0.222,4533.5,4533.4,41.90772543]
["bitfinex-derivatives","ETHF0:USTF0",1759737281185,0.5571,4533.5,4533.4,41.90772543]
["bitfinex-derivatives","ETHF0:USTF0",1759737281486,0.5571,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737281887,0.222,4533.5,4533.4,41.90772543]
["bitfinex-derivatives","ETHF0:USTF0",1759737282086,0.5571,4533.5,4533.4,41.90772543]
["bitfinex-derivatives","ETHF0:USTF0",1759737285886,0.6925,4533.5,4533.4,41.90772543]
["bitfinex-derivatives","ETHF0:USTF0",1759737286892,0.6925,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737287390,0.6925,4533.5,4533.4,40.80232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737287592,0.6925,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737288094,0.5571,4533.5,4533.4,41.12932162]
["bitfinex-derivatives","ETHF0:USTF0",1759737291995,0.5571,4533.5,4533.4,0.55192162]
["bitfinex-derivatives","ETHF0:USTF0",1759737292191,0.7679,4533.5,4533.4,0.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1759737292497,0.222,4533.5,4533.4,0.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1759737293301,0.5374,4533.5,4533.4,0.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1759737293496,0.7482,4533.5,4533.4,0.77082162]
["bitfinex-derivatives","ETHF0:USTF0",1759737298805,1.0865,4533.5,4533.4,0.00232162]
["bitfinex-derivatives","ETHF0:USTF0",1759737299005,0.2108,4532.1,4532.0,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759737299203,0.5262,4532.1,4532.0,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1759737299903,0.5262,4532.1,4532.0,0.78023736]
["bitfinex-derivatives","ETHF0:USTF0",1759737299904,3.94288397,4532.1,4532.0,0.78023736]
["bitfinex-derivatives","ETHF0:USTF0",1759737300108,3.94288397,4532.1,4532.0,0.44353736]
["bitfinex-derivatives","ETHF0:USTF0",1759737300406,3.94288397,4532.1,4532.0,0.78023736]
["bitfinex-derivatives","ETHF0:USTF0",1759737301705,3.94288397,4532.1,4532.0,0.44353736]
["bitfinex-derivatives","ETHF0:USTF0",1759737302014,3.94288397,4532.1,4532.0,0.78023736]
["bitfinex-derivatives","ETHF0:USTF0",1759737302209,3.73618397,4532.1,4532.0,0.78023736]
["bitfinex-derivatives","ETHF0:USTF0",1759737302713,3.20998397,4532.1,4532.0,1.12943736]
["bitfinex-derivatives","ETHF0:USTF0",1759737303408,3.20998397,4532.1,4532.0,41.92943736]
["bitfinex-derivatives","ETHF0:USTF0",1759737305309,0.5262,4532.8,4532.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759737305514,0.7329,4532.8,4532.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759737305712,3.734,4533.2,4533.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759737305911,3.956,4533.2,4533.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759737306407,3.95843114,4533.2,4533.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759737307706,3.43223114,4533.2,4533.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759737308307,0.00243114,4533.2,4533.1,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1759737308708,0.00243114,4533.2,4533.1,4.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759737308911,0.00243114,4533.2,4533.1,45.18296]
["bitfinex-derivatives","ETHF0:USTF0",1759737309107,0.00243114,4533.2,4533.1,45.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759737310011,3.2078,4534.2,4533.1,45.40496]
["bitfinex-derivatives","ETHF0:USTF0",1759737310012,3.5232,4534.2,4533.6,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1759737310209,3.9407,4534.2,4534.1,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759737310409,4.1627,4534.2,4534.1,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759737310609,4.1627,4534.2,4533.9,0.77840381]
["bitfinex-derivatives","ETHF0:USTF0",1759737310610,0.1316,4534.0,4533.9,1.39788381]
["bitfinex-derivatives","ETHF0:USTF0",1759737310816,0.8645,4534.0,4533.9,1.39788381]
["bitfinex-derivatives","ETHF0:USTF0",1759737311011,0.86663022,4534.0,4533.9,1.39788381]
["bitfinex-derivatives","ETHF0:USTF0",1759737311311,0.86663022,4534.0,4533.9,1.00100381]
["bitfinex-derivatives","ETHF0:USTF0",1759737311516,0.4175,4533.6,4533.5,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1759737311710,0.7329,4533.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759737311910,0.7329,4533.6,4533.5,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1759737313016,0.7329,4533.6,4533.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759737313312,0.3154,4533.1,4532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737313519,0.3154,4533.1,4532.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759737313520,0.7329,4532.7,4532.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1759737313712,0.7329,4532.7,4532.6,41.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759737314317,0.7329,4532.7,4532.6,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759737314616,0.5262,4532.7,4532.6,41.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759737314819,0.2108,4533.0,4532.9,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1759737315119,3.6406,4533.1,4533.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759737315316,3.6253,4533.1,4533.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759737315511,3.9407,4533.1,4533.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759737315715,3.9407,4533.1,4533.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759737315916,3.9407,4533.1,4533.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759737316317,3.9407,4533.1,4533.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759737317412,3.9407,4533.1,4532.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1759737317613,0.8645,4533.0,4532.9,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1759737318112,0.8645,4533.0,4532.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1759737318320,0.8645,4533.0,4532.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759737318718,0.7329,4533.0,4532.9,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759737318916,0.9729,4533.2,4533.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759737319924,0.222,4533.2,4533.1,2.07991265]
["bitfinex-derivatives","ETHF0:USTF0",1759737320422,0.7502,4533.5,4533.4,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759737320722,0.9729,4533.5,4533.4,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759737321321,1.1047,4533.5,4533.4,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759737322221,0.8827,4533.5,4533.4,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1759737323124,0.8827,4533.5,4533.4,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1759737323318,0.8827,4533.5,4533.4,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1759737324224,0.8827,4533.5,4533.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1759737324426,0.8827,4533.5,4533.4,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759737325724,0.7509,4533.5,4533.4,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759737326826,0.5282,4533.5,4533.4,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759737327124,0.5282,4533.9,4533.8,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759737327525,0.5282,4533.9,4533.8,41.94539]
["bitfinex-derivatives","ETHF0:USTF0",1759737329524,0.00213022,4534.0,4533.8,41.61159]
["bitfinex-derivatives","ETHF0:USTF0",1759737329729,0.00213022,4534.0,4533.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759737330225,0.53033022,4534.0,4533.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759737330420,0.75303022,4534.0,4533.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759737330620,0.53173022,4534.0,4533.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759737330826,0.2213,4534.5,4534.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759737331232,0.5282,4534.5,4534.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759737331429,3.736,4534.8,4534.7,1.14532]
["bitfinex-derivatives","ETHF0:USTF0",1759737331726,0.3069,4534.7,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759737331934,0.8827,4534.5,4534.4,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1759737332732,0.8827,4534.5,4534.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1759737332932,0.8827,4534.5,4534.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759737333429,0.5282,4534.5,4534.4,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1759737333632,3.96069344,4534.8,4534.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759737334732,3.73799344,4534.8,4534.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759737334927,0.53019344,4534.8,4534.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759737336128,0.22329344,4534.8,4534.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759737336335,0.3327,4536.4,4535.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759737336531,0.2141,4536.5,4536.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759737336728,0.2141,4536.5,4536.4,2.06062265]
["bitfinex-derivatives","ETHF0:USTF0",1759737336934,0.5468,4536.5,4536.4,2.06062265]
["bitfinex-derivatives","ETHF0:USTF0",1759737337130,0.2141,4536.5,4536.4,2.06062265]
["bitfinex-derivatives","ETHF0:USTF0",1759737337335,0.5468,4536.8,4536.7,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759737337530,0.7653,4536.8,4536.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759737337731,0.8894,4536.5,4536.4,0.43156403]
["bitfinex-derivatives","ETHF0:USTF0",1759737337937,0.8894,4536.5,4536.4,41.23156403]
["bitfinex-derivatives","ETHF0:USTF0",1759737338133,0.8894,4536.5,4536.4,41.62823403]
["bitfinex-derivatives","ETHF0:USTF0",1759737339325,0.7653,4536.5,4536.4,41.94243403]
["bitfinex-derivatives","ETHF0:USTF0",1759737339531,0.54876122,4536.8,4536.7,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1759737339834,0.76726122,4536.8,4536.7,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1759737340629,0.76726122,4536.8,4536.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759737340934,0.21606122,4536.8,4536.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759737341235,0.00196122,4536.8,4536.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759737341436,0.54876122,4536.8,4536.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759737342032,0.76726122,4536.8,4536.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759737343532,0.4568,4536.5,4536.4,40.80246403]
["bitfinex-derivatives","ETHF0:USTF0",1759737343735,0.4568,4536.5,4536.4,41.11666403]
["bitfinex-derivatives","ETHF0:USTF0",1759737345034,0.4568,4536.5,4536.4,40.80246403]
["bitfinex-derivatives","ETHF0:USTF0",1759737346238,0.8894,4536.5,4536.4,0.00246403]
["bitfinex-derivatives","ETHF0:USTF0",1759737348836,0.3967,4536.0,4535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737349040,0.3967,4536.0,4534.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759737349041,0.7555,4535.2,4535.1,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759737349540,0.7555,4535.2,4535.1,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1759737349735,0.5363,4535.2,4535.1,41.94278]
["bitfinex-derivatives","ETHF0:USTF0",1759737349941,0.5363,4535.2,4535.1,41.94437969]
["bitfinex-derivatives","ETHF0:USTF0",1759737350541,0.222,4535.6,4535.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737350740,0.2248,4535.8,4535.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737350942,0.3115,4536.1,4536.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737351132,0.7555,4536.1,4536.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737351336,0.8859,4536.0,4535.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1759737352546,0.8859,4536.0,4535.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737352941,0.444,4535.7,4535.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737353242,0.7555,4535.7,4535.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737353643,0.7555,4535.7,4535.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1759737354540,0.6611,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759737354744,0.8859,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759737354934,0.8859,4536.0,4535.9,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1759737355140,0.8859,4536.0,4535.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759737356943,0.8859,4536.0,4535.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737357450,0.8859,4536.0,4535.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737357749,0.7555,4536.0,4535.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737359646,0.5363,4536.0,4535.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737359851,1.1016,4536.5,4536.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759737360251,1.1016,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737360851,0.9775,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737361345,0.222,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737361547,0.9775,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737361748,1.1079,4536.5,4536.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759737362456,1.1079,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737362646,1.1079,4536.5,4536.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759737362850,0.9775,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737363861,0.7555,4536.5,4536.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737365158,0.7555,4536.5,4536.4,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1759737365358,3.65376122,4536.8,4536.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1759737365554,3.65376122,4536.8,4536.7,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759737365751,3.65376122,4536.8,4536.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759737365958,3.96526122,4536.8,4536.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759737366259,0.4419,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737366864,0.4419,4536.5,4536.4,41.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759737367062,0.4419,4536.5,4536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737367762,0.8859,4536.5,4535.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759737368058,0.7555,4536.4,4535.9,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759737368265,0.6611,4536.0,4535.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737368461,0.8859,4536.0,4535.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737368662,0.8859,4536.0,4535.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1759737368861,0.8859,4536.0,4535.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759737369264,0.00196122,4536.8,4536.7,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1759737369468,0.00196122,4536.8,4536.7,2.07569065]
["bitfinex-derivatives","ETHF0:USTF0",1759737369763,0.3115,4536.7,4536.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759737369963,0.7555,4536.7,4536.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759737370162,0.7555,4536.7,4536.6,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759737370562,0.7555,4536.7,4536.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737372163,0.444,4536.7,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759737372364,0.444,4536.7,4535.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1759737372365,0.5363,4535.9,4535.8,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759737372563,0.5363,4535.9,4535.8,44.71682]
["bitfinex-derivatives","ETHF0:USTF0",1759737373061,0.5363,4535.9,4535.8,44.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759737377064,0.7555,4535.9,4535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737377368,0.7555,4535.9,4535.8,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759737377863,0.7555,4535.9,4535.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759737378169,0.773,4535.6,4535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737379172,0.773,4535.6,4535.5,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759737380369,0.9034,4536.5,4536.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737381368,0.773,4536.5,4536.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737381566,3.76946122,4536.8,4536.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759737381766,0.56166122,4536.8,4536.7,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1759737381961,0.56166122,4536.8,4536.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737386371,0.00196122,4536.8,4536.7,1.55414163]
["bitfinex-derivatives","ETHF0:USTF0",1759737387377,0.34,4537.7,4537.6,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1759737387672,0.3463,4537.5,4537.4,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1759737387879,0.8996,4537.5,4537.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1759737388078,0.8996,4537.5,4537.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737388377,0.90146436,4537.5,4537.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737388677,0.90146436,4537.5,4537.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737388876,0.68176436,4537.5,4537.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737389079,0.90146436,4537.5,4537.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759737389376,0.90146436,4537.5,4537.1,41.1399]
["bitfinex-derivatives","ETHF0:USTF0",1759737389585,0.433,4537.3,4537.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737389780,0.773,4537.3,4537.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737391675,0.1266,4537.0,4536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737391874,0.1266,4537.0,4536.4,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1759737391875,0.2197,4536.5,4536.4,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1759737392075,0.5597,4536.5,4536.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759737392381,0.5597,4536.5,4536.4,41.97287]
["bitfinex-derivatives","ETHF0:USTF0",1759737396581,1.1,4537.0,4536.9,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1759737402278,1.1,4537.0,4536.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1759737402476,1.1,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737402675,1.1,4537.0,4536.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1759737404184,1.1,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737404483,0.222,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737405178,0.4408,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737405379,0.7579,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737405579,0.222,4537.0,4536.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1759737406580,0.2188,4537.3,4537.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759737406784,0.7514,4537.3,4537.2,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759737407282,0.3171,4537.3,4537.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759737407984,0.22386436,4537.5,4537.1,0.77794163]
["bitfinex-derivatives","ETHF0:USTF0",1759737407985,0.00186436,4537.5,4537.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1759737408182,0.00186436,4537.5,4537.4,1.91762163]
["bitfinex-derivatives","ETHF0:USTF0",1759737408380,0.32566436,4537.5,4537.4,1.91762163]
["bitfinex-derivatives","ETHF0:USTF0",1759737408581,0.32566436,4537.5,4537.4,42.71762163]
["bitfinex-derivatives","ETHF0:USTF0",1759737408786,0.00186436,4537.5,4537.4,42.71762163]
["bitfinex-derivatives","ETHF0:USTF0",1759737408986,0.00186436,4537.5,4537.4,45.92542163]
["bitfinex-derivatives","ETHF0:USTF0",1759737410789,0.00186436,4537.5,4537.4,50.92542163]
["bitfinex-derivatives","ETHF0:USTF0",1759737411885,0.00186436,4537.5,4537.4,45.92542163]
["bitfinex-derivatives","ETHF0:USTF0",1759737412079,0.45796436,4537.5,4537.4,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759737412891,0.8729,4537.0,4536.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737414286,0.5283,4537.2,4537.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737414489,0.7406,4537.2,4537.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737415790,0.7406,4536.9,4536.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737417097,0.7406,4536.4,4536.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1759737417590,0.7406,4536.4,4536.3,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1759737418285,0.7406,4536.4,4536.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1759737418693,0.3238,4536.3,4536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759737418894,0.3238,4536.3,4536.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737419095,0.7406,4536.3,4536.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759737420596,0.1323,4536.5,4536.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737420597,0.5283,4536.5,4536.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737420797,0.5283,4536.5,4536.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737421296,0.222,4536.6,4536.5,1.26406]
["bitfinex-derivatives","ETHF0:USTF0",1759737421492,0.7503,4537.2,4537.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759737421686,0.9626,4537.2,4537.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759737421886,0.9626,4537.2,4537.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737423095,0.9626,4537.2,4536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737423096,0.7406,4536.9,4536.8,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759737423796,0.5283,4536.9,4536.8,41.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759737423999,0.222,4537.0,4536.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737424295,0.7406,4537.4,4537.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737424495,0.9626,4537.4,4537.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737424691,1.03638548,4537.4,4537.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737425194,0.81438548,4537.4,4537.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737425395,1.03638548,4537.4,4537.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737426192,0.60208548,4537.4,4537.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737426393,0.81438548,4537.4,4537.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737426701,0.81438548,4537.4,4537.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737426998,1.21096548,4537.4,4537.2,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759737427194,0.7406,4537.2,4537.0,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759737427392,0.7406,4537.2,4537.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1759737427698,0.81438548,4537.2,4537.1,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1759737428400,0.81438548,4537.2,4537.1,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759737429403,0.81438548,4537.2,4537.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759737429995,0.7406,4536.9,4536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737430200,2.13717163,4536.9,4536.3,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759737430601,2.13717163,4536.9,4536.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759737430795,0.7406,4536.7,4536.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737430997,0.7406,4536.7,4536.6,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759737431398,0.7406,4536.7,4536.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737431799,1.21103548,4536.7,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759737432103,0.8729,4536.5,4536.4,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1759737432311,0.7406,4536.5,4536.4,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759737432905,0.81438548,4536.5,4536.4,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759737434904,0.94668548,4536.5,4536.4,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1759737435299,0.94668548,4536.5,4536.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1759737435505,0.94668548,4536.5,4536.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737436209,0.94668548,4536.5,4536.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737436706,0.94668548,4536.5,4536.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759737437305,0.94668548,4536.5,4536.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759737437704,1.34335548,4536.5,4536.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1759737437906,1.14129,4536.1,4536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737438209,0.5308,4535.6,4535.5,4.5154016]
["bitfinex-derivatives","ETHF0:USTF0",1759737438512,0.7446,4535.6,4535.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759737438803,0.7446,4535.4,4535.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1759737439110,0.7446,4535.4,4535.3,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759737439305,0.3181,4535.4,4535.3,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759737440007,0.39188548,4535.4,4535.3,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759737440210,0.39188548,4535.4,4535.3,41.49207527]
["bitfinex-derivatives","ETHF0:USTF0",1759737440404,0.39188548,4535.4,4535.3,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759737440606,0.39188548,4535.4,4535.3,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759737441612,0.39188548,4535.4,4535.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737442013,0.60458548,4535.4,4535.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737443909,0.81838548,4535.4,4535.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737447516,0.60458548,4535.4,4535.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737447819,0.07378548,4535.4,4535.3,1.6641368]
["bitfinex-derivatives","ETHF0:USTF0",1759737448019,0.07378548,4535.4,4535.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737448607,0.07378548,4535.4,4535.3,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759737449226,0.07378548,4535.4,4535.3,46.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759737451829,0.07378548,4535.4,4535.3,46.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759737455228,0.07378548,4535.4,4535.3,47.6861368]
["bitfinex-derivatives","ETHF0:USTF0",1759737456934,0.07378548,4535.4,4535.3,47.4641368]
["bitfinex-derivatives","ETHF0:USTF0",1759737457131,0.07378548,4535.4,4535.3,47.6861368]
["bitfinex-derivatives","ETHF0:USTF0",1759737458432,0.07378548,4535.4,4535.3,42.6861368]
["bitfinex-derivatives","ETHF0:USTF0",1759737459938,0.5302,4536.4,4536.3,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759737460431,0.7354,4536.4,4536.3,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759737461631,0.5302,4536.9,4536.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759737461836,0.7354,4536.9,4536.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759737462537,0.5302,4536.9,4536.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759737463131,0.7354,4536.9,4536.8,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1759737464433,0.7354,4536.9,4536.4,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1759737464434,0.1304,4536.5,4536.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759737464730,0.2205,4535.6,4535.5,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1759737464937,0.7354,4535.6,4535.5,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759737465138,0.7354,4535.6,4535.5,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759737465538,0.7354,4535.6,4535.5,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759737465739,0.7354,4535.6,4535.5,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759737466038,0.7354,4535.6,4535.5,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759737466238,0.7354,4535.6,4535.5,44.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759737466440,0.7354,4535.6,4535.5,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759737466939,0.7354,4535.6,4535.5,44.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759737468043,0.7354,4535.6,4535.5,44.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759737468241,0.7354,4535.6,4535.5,44.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759737468441,0.7354,4535.6,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759737469436,0.7354,4535.6,4535.5,44.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759737469641,0.7354,4535.6,4535.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759737469839,0.7354,4535.6,4535.5,44.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759737473048,0.6422,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737473249,0.7752,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737473440,1.0891,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737473744,0.8681,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737474050,0.521,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737474249,0.3139,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737474451,3.5217,4536.2,4536.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759737474748,3.9429,4536.2,4536.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759737474944,0.7351,4536.2,4536.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737477140,0.4212,4536.2,4535.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759737477345,0.7351,4535.7,4535.6,1.38914]
["bitfinex-derivatives","ETHF0:USTF0",1759737477545,0.7351,4535.7,4535.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1759737481952,0.7351,4535.7,4535.6,0.62154]
["bitfinex-derivatives","ETHF0:USTF0",1759737482152,0.7351,4535.7,4535.6,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1759737482352,0.7351,4535.7,4535.6,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1759737482655,0.3401,4536.0,4535.9,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759737482854,0.3401,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737483055,0.8681,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737484556,0.7351,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737485056,0.8681,4536.0,4535.9,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1759737485659,0.8681,4536.0,4535.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759737485956,0.8681,4536.0,4535.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759737486257,0.8681,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737486457,0.7351,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737487157,0.521,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737487350,0.3139,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737488858,0.4281,4536.3,4536.2,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1759737489058,0.4281,4536.3,4536.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1759737489352,0.742,4536.3,4536.2,1.16808]
["bitfinex-derivatives","ETHF0:USTF0",1759737489555,0.2071,4536.6,4536.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1759737489757,0.521,4536.6,4536.5,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1759737491556,0.521,4536.6,4536.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737491756,0.7351,4536.6,4536.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759737491957,0.7351,4536.6,4536.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759737492167,0.3471,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737492461,0.8681,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737492649,0.521,4536.0,4535.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759737492850,0.521,4536.4,4536.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1759737493056,0.7351,4536.2,4536.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759737493760,0.7351,4536.2,4536.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759737494455,0.133,4536.0,4535.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1759737494650,0.7351,4535.6,4535.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759737494854,0.7351,4535.6,4535.5,3.82935]
["bitfinex-derivatives","ETHF0:USTF0",1759737495260,0.7351,4535.6,4535.5,4.16045]
["bitfinex-derivatives","ETHF0:USTF0",1759737495756,0.4212,4535.2,4534.8,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759737496060,1.13187,4535.2,4534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737496256,1.13187,4535.2,4534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737497967,1.13187,4535.2,4534.9,41.19679]
["bitfinex-derivatives","ETHF0:USTF0",1759737498152,0.7351,4535.2,4535.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1759737498356,0.7351,4535.2,4535.1,0.22529969]
["bitfinex-derivatives","ETHF0:USTF0",1759737501758,0.7351,4535.2,4535.1,0.00159969]
["bitfinex-derivatives","ETHF0:USTF0",1759737502060,0.7731,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759737502461,0.74303,4534.5,4534.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759737502660,0.7731,4534.4,4534.3,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759737502965,0.7731,4534.4,4534.3,41.42261483]
["bitfinex-derivatives","ETHF0:USTF0",1759737503464,0.7731,4534.4,4534.3,41.02576483]
["bitfinex-derivatives","ETHF0:USTF0",1759737504260,0.7731,4534.4,4534.3,42.14302345]
["bitfinex-derivatives","ETHF0:USTF0",1759737504464,0.5526,4534.4,4534.3,42.14302345]
["bitfinex-derivatives","ETHF0:USTF0",1759737504659,0.3346,4534.4,4534.3,42.14302345]
["bitfinex-derivatives","ETHF0:USTF0",1759737504867,3.7604,4534.7,4534.6,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1759737505857,0.7731,4534.7,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759737506264,1.16992,4534.7,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759737506864,0.9941,4534.6,4534.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1759737507065,0.5642,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759737507265,0.8988,4534.5,4534.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1759737507468,0.8988,4534.5,4534.4,0.62054]
["bitfinex-derivatives","ETHF0:USTF0",1759737508365,0.5642,4534.5,4534.3,40.80206483]
["bitfinex-derivatives","ETHF0:USTF0",1759737508666,0.3346,4534.4,4534.3,40.80206483]
["bitfinex-derivatives","ETHF0:USTF0",1759737510269,0.3346,4534.4,4534.3,41.14096483]
["bitfinex-derivatives","ETHF0:USTF0",1759737511674,0.3346,4534.6,4534.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759737511873,0.3346,4534.6,4534.5,1.55215862]
["bitfinex-derivatives","ETHF0:USTF0",1759737512374,0.5526,4534.6,4534.5,1.55215862]
["bitfinex-derivatives","ETHF0:USTF0",1759737514474,0.7731,4534.6,4534.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759737514671,0.7317,4534.4,4534.3,0.00206483]
["bitfinex-derivatives","ETHF0:USTF0",1759737515073,0.7317,4534.4,4534.3,0.21756483]
["bitfinex-derivatives","ETHF0:USTF0",1759737515379,0.7317,4534.4,4534.3,0.74906483]
["bitfinex-derivatives","ETHF0:USTF0",1759737515873,0.6453,4534.8,4534.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759737516377,0.9527,4534.8,4534.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759737516874,0.3074,4534.8,4534.7,1.92217862]
["bitfinex-derivatives","ETHF0:USTF0",1759737517177,0.5245,4535.0,4534.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759737518474,0.7317,4535.0,4534.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759737519078,0.8548,4535.0,4534.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759737519479,0.8548,4535.0,4534.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759737521388,0.2171,4534.5,4534.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759737521588,0.5245,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737521889,0.8548,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737523085,0.7317,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737524292,0.5245,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737525992,0.7317,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737528298,0.8588,4534.5,4534.4,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759737528895,0.8588,4534.5,4534.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1759737529397,0.8588,4534.5,4534.4,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759737529595,0.7317,4534.5,4534.4,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1759737529993,0.1231,4535.0,4534.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759737530196,0.5534,4535.0,4534.9,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759737530498,0.5534,4535.0,4534.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737530896,0.7633,4535.0,4534.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737531797,0.8904,4535.0,4534.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737531991,0.8904,4535.0,4534.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759737534895,0.8904,4535.0,4534.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737535199,0.8904,4535.0,4534.9,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759737535397,0.94671,4534.8,4534.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759737535696,0.7633,4534.8,4534.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759737538595,0.7633,4534.8,4534.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737541499,0.34,4535.0,4534.7,0.77835862]
["bitfinex-derivatives","ETHF0:USTF0",1759737541805,0.7633,4535.7,4535.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737542002,0.7633,4535.7,4535.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759737542206,0.7633,4535.7,4535.6,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1759737542397,0.4233,4535.1,4535.0,1.20975862]
["bitfinex-derivatives","ETHF0:USTF0",1759737542705,0.4233,4535.1,4535.0,1.93384862]
["bitfinex-derivatives","ETHF0:USTF0",1759737542706,0.7633,4535.1,4535.0,1.93384862]
["bitfinex-derivatives","ETHF0:USTF0",1759737543006,0.7633,4535.1,4535.0,42.73384862]
["bitfinex-derivatives","ETHF0:USTF0",1759737543703,0.5534,4535.1,4535.0,42.73384862]
["bitfinex-derivatives","ETHF0:USTF0",1759737544597,0.2099,4534.5,4534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737544899,0.2099,4534.5,4534.4,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759737544900,0.7633,4534.5,4534.4,4.36334]
["bitfinex-derivatives","ETHF0:USTF0",1759737545202,0.7633,4534.5,4534.4,45.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759737546407,0.5534,4534.9,4534.8,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759737547811,0.7633,4534.9,4534.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737550606,0.5534,4534.9,4534.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737550809,0.7633,4534.9,4534.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737551903,0.7633,4534.9,4534.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759737552304,0.4671,4534.5,4534.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759737552502,0.4671,4534.5,4534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737554215,0.34,4534.5,4534.4,41.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759737555310,0.39683,4534.6,4534.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759737555506,0.5534,4534.6,4534.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737555907,0.7633,4534.6,4534.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759737560015,0.7633,4534.6,4534.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759737560317,0.5458,4534.8,4534.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759737560509,0.7578,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737560709,0.9726,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737561511,0.5458,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737561715,0.7578,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737561912,0.9726,4534.8,4534.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759737562713,0.84583,4534.5,4534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737563118,0.84583,4534.5,4534.4,41.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759737563919,0.84583,4534.5,4534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737564520,1.36941,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737566018,0.9726,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737569618,0.7516,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737569820,0.9726,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737570728,0.7516,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737570915,0.9726,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737572615,0.7578,4534.8,4534.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759737574422,0.82137,4535.3,4535.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737574625,1.04237,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737575021,1.37467,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737575223,0.9779,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737576720,0.9779,4535.3,4535.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759737577121,0.7569,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737577319,0.9779,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737577523,0.7584,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737577924,0.9779,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737578520,0.7584,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737578721,0.221,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737580024,0.5533,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737580220,0.221,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737582022,0.7584,4535.3,4535.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759737586125,0.9779,4535.3,4535.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759737586323,0.5374,4534.5,4534.4,44.74224]
["bitfinex-derivatives","ETHF0:USTF0",1759737586523,0.5374,4534.5,4534.4,44.96324]
["bitfinex-derivatives","ETHF0:USTF0",1759737586826,0.39679,4535.0,4534.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759737587019,0.93400317,4535.5,4535.4,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759737587020,0.8842,4535.5,4535.4,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759737587528,0.5374,4535.5,4535.4,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1759737588123,0.5374,4535.5,4535.4,41.98365]
["bitfinex-derivatives","ETHF0:USTF0",1759737589128,0.3323,4535.5,4535.4,41.98365]
["bitfinex-derivatives","ETHF0:USTF0",1759737589332,0.7465,4535.7,4535.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759737589630,0.9689,4535.7,4535.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759737589826,0.7479,4535.7,4535.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759737591532,0.7479,4535.7,4535.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737591733,0.7479,4535.7,4535.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759737591933,0.7479,4535.7,4535.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737593434,0.7479,4535.7,4535.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737594626,0.1289,4535.5,4535.4,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1759737594827,0.443,4535.5,4535.4,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1759737595229,0.3141,4535.5,4535.4,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1759737595532,0.6548,4535.9,4535.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759737595834,0.9689,4535.9,4535.8,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759737596328,0.9689,4535.9,4535.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759737596529,0.2114,4535.6,4535.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759737596732,1.14464,4535.6,4535.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737597032,0.443,4535.5,4535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759737597234,0.443,4535.5,4535.4,41.13]
["bitfinex-derivatives","ETHF0:USTF0",1759737599529,0.443,4535.5,4535.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759737599731,0.8768,4535.5,4535.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737599933,0.8768,4535.5,4535.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737600232,0.5255,4535.5,4535.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737600436,0.221,4535.9,4535.7,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759737600437,0.5255,4535.8,4535.7,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759737600632,0.5255,4535.8,4535.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737601340,0.39672,4535.9,4535.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737601632,0.3141,4536.0,4535.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737601831,0.8768,4536.0,4535.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759737602530,0.8768,4536.0,4535.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737602733,3.2078,4536.1,4536.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1759737602939,3.2078,4536.1,4536.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759737603144,3.5219,4536.1,4536.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759737603440,3.7333,4536.1,4536.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759737603835,0.221,4536.2,4536.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759737604030,0.1242,4536.5,4536.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759737605239,0.2114,4536.2,4536.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759737605540,0.5255,4536.2,4536.1,41.94389]
["bitfinex-derivatives","ETHF0:USTF0",1759737606340,0.221,4536.5,4536.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737606642,0.221,4536.5,4536.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1759737607233,3.33856436,4537.5,4536.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759737607234,0.3483,4537.0,4536.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759737607440,0.7479,4536.6,4536.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737607833,0.5255,4536.6,4536.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737609041,0.7479,4536.6,4536.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759737610242,0.5597,4537.0,4536.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759737610442,0.5255,4537.0,4536.9,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1759737611143,0.221,4537.4,4537.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1759737611346,0.7479,4537.4,4537.3,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759737611547,0.5255,4537.4,4537.3,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759737611846,0.4338,4536.7,4536.6,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759737612047,0.3141,4537.0,4536.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759737612247,0.7479,4537.4,4537.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1759737612446,0.7479,4537.4,4537.3,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759737612743,0.7479,4537.4,4537.3,41.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759737613644,0.7479,4537.4,4537.3,41.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759737614348,0.7479,4537.4,4537.3,41.0065]
["bitfinex-derivatives","ETHF0:USTF0",1759737614540,0.39659,4537.3,4537.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1759737614852,0.7479,4537.1,4537.0,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759737615052,0.7479,4537.1,4537.0,41.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759737616456,0.5255,4537.1,4537.0,41.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759737616654,0.3141,4537.1,4537.0,41.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759737618258,0.5318,4537.4,4537.3,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759737619656,3.20966436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737619856,3.43066436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737620056,3.96246436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737620863,3.74146436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737621163,3.43066436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737622161,3.20966436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737622858,0.00186436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737623657,0.53366436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737623855,0.00186436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737624056,0.31666436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737624260,0.00186436,4537.5,4537.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759737624864,0.00186436,4537.5,4537.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1759737625164,0.00186436,4537.5,4537.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759737629665,0.00186436,4537.5,4537.4,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759737629865,0.00186436,4537.5,4537.4,50.0045]
["bitfinex-derivatives","ETHF0:USTF0",1759737630262,0.022,4537.9,4537.4,50.66003]
["bitfinex-derivatives","ETHF0:USTF0",1759737630469,0.022,4537.9,4537.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759737630669,0.022,4537.9,4537.8,1.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759737631268,0.02432101,4537.9,4537.8,42.19607684]
["bitfinex-derivatives","ETHF0:USTF0",1759737631965,3.7396,4539.3,4538.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759737632165,3.7396,4539.3,4539.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759737632367,3.9529,4539.3,4539.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759737632562,3.2078,4539.3,4539.2,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759737632869,3.7412194,4539.3,4539.2,41.97212]
["bitfinex-derivatives","ETHF0:USTF0",1759737633472,3.5242194,4539.3,4539.2,41.97212]
["bitfinex-derivatives","ETHF0:USTF0",1759737634264,3.5242194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737634964,0.3164194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737637767,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737639865,0.0016194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737640177,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737641277,0.0016194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737641476,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737644769,0.0016194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737644973,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737645377,0.0016194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737645576,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737646182,0.0016194,4539.3,4539.2,41.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759737646374,0.0016194,4539.3,4539.2,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1759737647178,0.868,4540.5,4540.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759737647686,0.868,4540.5,4540.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759737647871,0.7401,4540.5,4540.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759737648281,0.74220532,4540.5,4540.4,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759737648880,0.53720532,4540.5,4540.4,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759737650084,0.00210532,4540.5,4540.4,41.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759737651084,0.33710532,4540.5,4540.4,41.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759737651988,0.33710532,4540.5,4540.4,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759737652287,0.33710532,4540.5,4540.4,41.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759737652783,3.2078,4541.4,4541.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759737652985,3.426,4541.4,4541.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737653488,3.761,4541.4,4541.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737653786,3.76383609,4541.4,4541.3,0.75469017]
["bitfinex-derivatives","ETHF0:USTF0",1759737653987,3.98803609,4541.4,4541.3,0.75469017]
["bitfinex-derivatives","ETHF0:USTF0",1759737654187,0.78023609,4541.4,4541.3,0.75469017]
["bitfinex-derivatives","ETHF0:USTF0",1759737655489,0.55603609,4541.4,4541.3,0.75469017]
["bitfinex-derivatives","ETHF0:USTF0",1759737655691,0.00283609,4541.4,4541.3,0.97569017]
["bitfinex-derivatives","ETHF0:USTF0",1759737656185,0.00283609,4541.4,4541.3,41.77569017]
["bitfinex-derivatives","ETHF0:USTF0",1759737656882,0.00283609,4541.4,4541.3,44.98349017]
["bitfinex-derivatives","ETHF0:USTF0",1759737658889,0.33783609,4541.4,4541.3,45.15873017]
["bitfinex-derivatives","ETHF0:USTF0",1759737659095,0.33783609,4541.4,4541.3,41.22739017]
["bitfinex-derivatives","ETHF0:USTF0",1759737659386,0.33783609,4541.4,4541.3,41.44839017]
["bitfinex-derivatives","ETHF0:USTF0",1759737659591,0.33783609,4541.4,4541.3,41.77569017]
["bitfinex-derivatives","ETHF0:USTF0",1759737659995,0.33783609,4541.4,4541.3,41.44839017]
["bitfinex-derivatives","ETHF0:USTF0",1759737660488,0.00283609,4541.4,4541.3,41.77569017]
["bitfinex-derivatives","ETHF0:USTF0",1759737660690,0.00283609,4541.4,4541.3,44.98349017]
["bitfinex-derivatives","ETHF0:USTF0",1759737661690,0.33783609,4541.4,4541.3,45.0053669]
["bitfinex-derivatives","ETHF0:USTF0",1759737662590,3.3406,4542.5,4541.3,45.0053669]
["bitfinex-derivatives","ETHF0:USTF0",1759737662591,0.335,4542.1,4541.3,45.0053669]
["bitfinex-derivatives","ETHF0:USTF0",1759737662795,0.5532,4542.1,4542.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759737663293,0.7774,4542.1,4542.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1759737663792,0.7800254,4542.1,4542.0,0.44657673]
["bitfinex-derivatives","ETHF0:USTF0",1759737664796,0.7800254,4542.1,4542.0,0.02187673]
["bitfinex-derivatives","ETHF0:USTF0",1759737665894,5.7800254,4542.1,4542.0,0.02187673]
["bitfinex-derivatives","ETHF0:USTF0",1759737666095,0.692,4541.5,4541.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759737666294,0.9102,4541.5,4541.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737666694,0.9102,4541.5,4541.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759737667292,0.2182,4541.8,4541.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759737667496,0.7774,4541.8,4541.7,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1759737668595,0.9102,4541.5,4541.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759737669794,6.1312,4541.5,4541.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1759737669992,0.7774,4540.7,4540.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759737670199,0.5532,4540.7,4540.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737670889,0.5532,4540.7,4540.6,0.75417392]
["bitfinex-derivatives","ETHF0:USTF0",1759737671597,0.7774,4540.7,4540.6,0.75417392]
["bitfinex-derivatives","ETHF0:USTF0",1759737671889,0.7774,4540.7,4540.6,0.64787392]
["bitfinex-derivatives","ETHF0:USTF0",1759737672095,0.5532,4540.9,4540.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759737672290,0.5532,4540.9,4540.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737672982,0.7774,4541.4,4541.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1759737673186,0.7774,4541.4,4541.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759737673797,0.7774,4541.4,4541.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759737674195,1.17363,4541.4,4541.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759737674493,0.7774,4540.9,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737674699,0.4424,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737674894,0.7774,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737675094,3.9852,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737675793,0.7774,4540.7,4540.6,1.15047392]
["bitfinex-derivatives","ETHF0:USTF0",1759737676000,0.7774,4540.7,4540.6,0.42687392]
["bitfinex-derivatives","ETHF0:USTF0",1759737676197,0.7774,4540.7,4540.6,0.21737392]
["bitfinex-derivatives","ETHF0:USTF0",1759737676698,0.7774,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737677695,0.7774,4540.7,4540.6,0.42687392]
["bitfinex-derivatives","ETHF0:USTF0",1759737677901,0.7774,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737678202,5.7774,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737679601,0.7774,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737680298,0.7774,4540.7,4540.6,0.22367392]
["bitfinex-derivatives","ETHF0:USTF0",1759737680501,0.5532,4540.7,4540.6,0.74317392]
["bitfinex-derivatives","ETHF0:USTF0",1759737680702,0.7688,4540.7,4540.6,0.74317392]
["bitfinex-derivatives","ETHF0:USTF0",1759737681003,0.7688,4540.7,4540.6,0.22367392]
["bitfinex-derivatives","ETHF0:USTF0",1759737681304,0.7688,4540.7,4540.6,0.00217392]
["bitfinex-derivatives","ETHF0:USTF0",1759737684403,0.7688,4540.7,4540.6,0.22367392]
["bitfinex-derivatives","ETHF0:USTF0",1759737684600,0.7688,4540.7,4540.6,0.74317392]
["bitfinex-derivatives","ETHF0:USTF0",1759737684801,0.5532,4540.7,4540.6,0.74317392]
["bitfinex-derivatives","ETHF0:USTF0",1759737685406,0.221,4541.0,4540.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759737685605,1.1124,4541.0,4540.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759737686201,1.1124,4541.0,4540.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1759737686805,1.1124,4541.0,4540.9,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1759737687705,1.1124,4541.0,4540.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759737690606,0.7792,4541.0,4540.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1759737690809,3.9677,4540.9,4540.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759737691012,3.541,4540.9,4540.7,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1759737691205,0.7599,4540.8,4540.7,1.45839]
["bitfinex-derivatives","ETHF0:USTF0",1759737691512,0.7599,4540.8,4540.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1759737692907,0.7599,4540.8,4540.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1759737693606,0.9809,4540.8,4540.7,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1759737694001,0.9809,4540.8,4540.7,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1759737696606,3.2078,4541.6,4541.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759737696912,3.8549,4541.6,4541.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759737697411,3.8549,4541.6,4541.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1759737697611,3.8549,4541.6,4541.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759737697799,3.8549,4541.6,4541.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759737698509,4.1898,4541.6,4541.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759737698708,4.1898,4541.6,4541.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759737698908,4.1898,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737699105,3.8549,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737699305,3.6484,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737699509,3.8549,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737699908,4.1898,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737700919,0.982,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737701119,0.982,4541.6,4541.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759737701318,0.982,4541.6,4541.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1759737701620,0.761,4541.5,4541.4,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759737702215,0.4261,4541.5,4541.4,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759737704919,0.4261,4541.5,4541.4,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1759737705121,0.4261,4541.5,4541.4,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759737705823,0.2196,4541.5,4541.4,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759737706219,0.221,4541.6,4541.4,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1759737706220,0.221,4541.6,4541.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759737706420,0.4406,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737707423,0.2196,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737708518,0.7348,4541.6,4541.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759737708721,0.742,4541.2,4541.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759737708923,0.2221,4541.2,4541.1,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759737709523,0.742,4541.2,4541.1,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759737709722,0.742,4541.2,4541.1,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1759737710116,0.742,4541.2,4541.1,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1759737710320,0.742,4541.2,4541.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1759737710930,0.742,4541.2,4541.1,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1759737711521,0.4333,4541.2,4541.1,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759737714429,0.221,4541.4,4541.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1759737714629,0.6543,4541.4,4541.3,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759737714834,0.221,4541.4,4541.3,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759737715728,0.4431,4541.4,4541.3,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1759737715934,0.963,4541.8,4541.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1759737716135,0.6543,4541.8,4541.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759737717337,0.963,4541.8,4541.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759737717537,0.6543,4541.8,4541.7,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1759737718437,0.6543,4541.8,4541.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759737719437,0.4431,4541.8,4541.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759737719630,0.221,4541.8,4541.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759737720331,0.0026254,4542.1,4541.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1759737720332,0.0026254,4542.1,4542.0,0.97068]
["bitfinex-derivatives","ETHF0:USTF0",1759737720534,0.0026254,4542.1,4542.0,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1759737721330,0.2247254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737721535,0.9656254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737721837,0.6569254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737724139,0.4457254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737724441,0.2236254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737725339,0.0026254,4542.1,4542.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759737729643,0.0026254,4542.1,4542.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759737730238,3.2078,4542.7,4542.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1759737730446,3.2078,4542.7,4542.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759737731138,0.022,4542.9,4542.6,1.14662]
["bitfinex-derivatives","ETHF0:USTF0",1759737731345,0.02458093,4542.9,4542.8,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759737735448,0.02458093,4542.9,4542.8,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759737738750,0.33608093,4542.9,4542.8,41.94661]
["bitfinex-derivatives","ETHF0:USTF0",1759737739052,0.23228093,4542.9,4542.8,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759737739252,0.02458093,4542.9,4542.8,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1759737741257,3.2078,4543.9,4543.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759737741550,3.4155,4543.9,4543.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759737742349,3.41825017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737743451,3.21055017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737744352,3.41825017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737744947,3.95235017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737745147,3.64085017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737748154,3.41825017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737749850,3.21055017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737750155,3.41825017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737750352,3.95235017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737750551,3.64085017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737751260,3.21055017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737752356,0.43305017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737754956,0.00275017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737755155,0.74455017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737755653,0.43305017,4543.9,4543.8,0.77496868]
["bitfinex-derivatives","ETHF0:USTF0",1759737755846,0.74455017,4543.9,4543.8,1.56636868]
["bitfinex-derivatives","ETHF0:USTF0",1759737756047,0.74455017,4543.9,4543.8,0.79326868]
["bitfinex-derivatives","ETHF0:USTF0",1759737756257,3.95235017,4543.9,4543.8,0.79326868]
["bitfinex-derivatives","ETHF0:USTF0",1759737756763,8.95235017,4543.9,4543.8,0.79326868]
["bitfinex-derivatives","ETHF0:USTF0",1759737757360,9.17335017,4543.9,4543.8,0.79326868]
["bitfinex-derivatives","ETHF0:USTF0",1759737757651,3.65395017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737757858,3.96565017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737758056,3.96565017,4543.9,4543.8,1.31336868]
["bitfinex-derivatives","ETHF0:USTF0",1759737758359,3.65395017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737758658,3.43205017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737758862,3.96565017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737759055,3.96565017,4543.9,4543.8,1.31336868]
["bitfinex-derivatives","ETHF0:USTF0",1759737759362,3.96565017,4543.9,4543.8,1.09906868]
["bitfinex-derivatives","ETHF0:USTF0",1759737760362,3.96565017,4543.9,4543.8,1.31336868]
["bitfinex-derivatives","ETHF0:USTF0",1759737760557,3.96565017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737762160,3.65395017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737762350,0.44615017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737762656,0.00275017,4543.9,4543.8,1.52576868]
["bitfinex-derivatives","ETHF0:USTF0",1759737763556,0.7551,4545.0,4544.9,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1759737763863,0.9761,4545.0,4544.9,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1759737764053,0.9761,4545.0,4544.9,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1759737764255,0.3117,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759737764456,3.96518591,4544.9,4544.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1759737768460,3.96518591,4544.9,4544.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759737768461,0.39595,4544.6,4544.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759737768761,0.4463,4544.1,4544.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759737768959,3.21008591,4544.9,4544.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759737768960,0.3103,4544.4,4544.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759737769163,0.4453,4544.5,4544.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759737769364,0.4453,4544.5,4544.4,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1759737770365,0.9776,4544.5,4544.4,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1759737771265,0.4453,4544.5,4544.4,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1759737772262,0.2243,4544.8,4544.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1759737772570,3.21008591,4544.9,4544.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759737772863,3.21008591,4544.9,4544.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759737773861,0.00228591,4544.9,4544.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759737774068,0.22658591,4544.9,4544.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759737774570,0.22658591,4544.9,4544.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759737776468,0.00228591,4544.9,4544.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1759737777067,0.00228591,4544.9,4544.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759737777270,4.0154,4546.0,4545.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759737777564,3.7051,4546.0,4545.9,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1759737778368,0.1001,4548.5,4547.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759737778569,0.4463,4547.6,4547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737778767,0.4463,4547.3,4547.2,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1759737779169,0.4481095,4547.3,4547.2,0.91418862]
["bitfinex-derivatives","ETHF0:USTF0",1759737779363,0.4481095,4547.3,4547.2,1.13338862]
["bitfinex-derivatives","ETHF0:USTF0",1759737780268,0.7584095,4547.3,4547.2,1.13338862]
["bitfinex-derivatives","ETHF0:USTF0",1759737780870,0.2261095,4547.3,4547.2,1.13338862]
["bitfinex-derivatives","ETHF0:USTF0",1759737781072,0.0018095,4547.3,4547.2,1.13338862]
["bitfinex-derivatives","ETHF0:USTF0",1759737783979,0.7584095,4547.3,4547.2,1.35438862]
["bitfinex-derivatives","ETHF0:USTF0",1759737784170,0.7584095,4547.3,4547.2,0.73766862]
["bitfinex-derivatives","ETHF0:USTF0",1759737784375,0.4481095,4547.3,4547.2,0.73766862]
["bitfinex-derivatives","ETHF0:USTF0",1759737784676,0.7584095,4547.3,4547.2,0.73766862]
["bitfinex-derivatives","ETHF0:USTF0",1759737786280,0.7584095,4547.3,4547.2,0.95866862]
["bitfinex-derivatives","ETHF0:USTF0",1759737786473,0.7584095,4547.3,4547.2,0.73766862]
["bitfinex-derivatives","ETHF0:USTF0",1759737786982,0.7584095,4547.3,4547.2,0.00196862]
["bitfinex-derivatives","ETHF0:USTF0",1759737789282,0.7584095,4547.3,4547.2,0.65446862]
["bitfinex-derivatives","ETHF0:USTF0",1759737789484,0.7584095,4547.3,4547.2,1.17096862]
["bitfinex-derivatives","ETHF0:USTF0",1759737789782,0.7584095,4547.3,4547.2,0.86256862]
["bitfinex-derivatives","ETHF0:USTF0",1759737790175,0.7584095,4547.3,4547.2,1.17096862]
["bitfinex-derivatives","ETHF0:USTF0",1759737792285,0.0018095,4547.3,4547.2,1.39016862]
["bitfinex-derivatives","ETHF0:USTF0",1759737792477,0.4463,4548.3,4548.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1759737792678,3.9644,4548.8,4548.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759737792972,0.7566,4548.8,4548.7,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1759737793580,0.00206585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737794180,0.22636585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737794382,0.44836585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737794688,0.75866585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737794880,0.75866585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737795384,0.75866585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737795880,0.75866585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737796081,0.75866585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737796384,0.75866585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737797091,0.22636585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737797476,0.44836585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737797680,0.22636585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737797880,0.00206585,4548.8,4548.7,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1759737798487,0.00206585,4548.8,4548.7,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1759737798792,0.7669,4550.1,4550.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1759737799091,0.7669,4550.1,4550.0,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759737799382,0.4287,4549.1,4549.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759737799588,0.7669,4549.1,4549.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759737799791,0.43101385,4549.1,4549.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759737800675,0.76921385,4549.1,4549.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759737801983,0.76921385,4549.1,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737802188,0.17439448,4551.6,4549.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737802384,3.2078,4552.2,4551.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759737802584,0.39541,4550.9,4550.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759737802886,0.22,4551.0,4549.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759737803087,0.39547,4550.2,4549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737803288,0.22,4550.2,4549.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1759737803483,0.22203259,4550.2,4550.0,0.73564926]
["bitfinex-derivatives","ETHF0:USTF0",1759737804591,0.22203259,4550.2,4550.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759737804783,0.22203259,4550.2,4550.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759737805293,0.00203259,4550.2,4550.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759737807391,0.00203259,4550.2,4550.1,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759737809195,0.39534,4551.7,4551.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759737809495,3.2078,4551.9,4551.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759737809496,0.22,4551.6,4551.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759737810292,0.22197151,4551.6,4551.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759737811594,0.22197151,4551.6,4551.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759737818896,5.22197151,4551.6,4551.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759737819097,5.22197151,4551.6,4551.5,0.04477787]
["bitfinex-derivatives","ETHF0:USTF0",1759737820196,0.1184,4551.3,4551.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759737820398,0.55083,4550.6,4550.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759737820599,0.3384,4550.6,4550.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759737820800,0.3384,4550.6,4550.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759737821401,0.3384,4550.6,4550.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759737821402,5.3384,4550.6,4550.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759737821806,5.3384,4550.6,4550.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737821807,5.3754,4550.6,4550.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737822104,0.51387,4550.1,4550.0,0.64407926]
["bitfinex-derivatives","ETHF0:USTF0",1759737822299,0.73387,4550.1,4550.0,0.86457926]
["bitfinex-derivatives","ETHF0:USTF0",1759737823897,0.73387,4550.1,4550.0,0.64407926]
["bitfinex-derivatives","ETHF0:USTF0",1759737824094,0.77087,4550.1,4550.0,0.43567926]
["bitfinex-derivatives","ETHF0:USTF0",1759737824494,0.77087,4550.1,4550.0,1.26817926]
["bitfinex-derivatives","ETHF0:USTF0",1759737825104,5.77087,4550.1,4550.0,0.83477926]
["bitfinex-derivatives","ETHF0:USTF0",1759737825307,5.77087,4550.1,4549.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759737825308,0.90522,4549.6,4549.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737825494,1.12522,4549.6,4549.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737826404,9.33302,4549.6,4549.5,0.00238162]
["bitfinex-derivatives","ETHF0:USTF0",1759737826601,0.39558,4548.8,4548.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737826906,0.39558,4548.8,4548.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737826907,0.78402,4548.4,4548.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737827309,0.90532,4548.4,4548.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759737827501,0.78405,4548.1,4548.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759737827702,1.00405,4548.1,4548.0,0.43820723]
["bitfinex-derivatives","ETHF0:USTF0",1759737828098,1.12675,4548.1,4548.0,0.43820723]
["bitfinex-derivatives","ETHF0:USTF0",1759737828704,6.12675,4548.1,4548.0,0.00200723]
["bitfinex-derivatives","ETHF0:USTF0",1759737831612,9.33455,4548.1,4548.0,0.00200723]
["bitfinex-derivatives","ETHF0:USTF0",1759737834611,9.33455,4548.1,4548.0,0.78270723]
["bitfinex-derivatives","ETHF0:USTF0",1759737835406,9.33455,4548.1,4548.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759737836411,9.33455,4548.1,4548.0,0.00169739]
["bitfinex-derivatives","ETHF0:USTF0",1759737837008,0.3926,4547.7,4547.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759737837215,0.91103,4547.1,4547.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759737837513,1.00833,4547.1,4547.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759737838010,1.00833,4547.1,4547.0,0.69145801]
["bitfinex-derivatives","ETHF0:USTF0",1759737838213,1.00833,4547.1,4547.0,0.90095801]
["bitfinex-derivatives","ETHF0:USTF0",1759737839108,0.81203,4547.1,4547.0,0.90095801]
["bitfinex-derivatives","ETHF0:USTF0",1759737839302,0.4163,4547.1,4547.0,0.90095801]
["bitfinex-derivatives","ETHF0:USTF0",1759737839506,3.2078,4547.8,4547.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737839705,3.4278,4547.8,4547.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737840706,3.6241,4547.8,4547.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737840916,3.8204,4547.8,4547.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737841406,3.8204,4547.8,4547.7,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737841607,0.5153,4547.6,4547.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759737841807,0.39568,4547.7,4547.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759737842004,0.78824,4548.2,4548.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737842308,1.00824,4548.2,4548.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737845613,3.2078,4548.3,4548.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759737845917,3.6241,4548.3,4548.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737846312,3.4041,4548.3,4548.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737846518,3.6241,4548.3,4548.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737847016,3.2078,4548.3,4548.2,1.16814]
["bitfinex-derivatives","ETHF0:USTF0",1759737847319,3.4278,4548.3,4548.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737847512,3.6241,4548.3,4548.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737847715,3.8204,4548.3,4548.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737848211,3.9431,4548.3,4548.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759737848712,0.3926,4548.1,4548.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759737848911,0.7353,4548.1,4548.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759737849114,0.4163,4548.1,4548.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759737849716,0.22,4548.1,4548.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1759737850118,0.00270965,4548.4,4548.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1759737850311,0.00270965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737850710,0.22270965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737851518,0.00270965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737851821,0.22270965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737852512,0.00270965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737852718,0.61530965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737852912,0.39530965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737853219,0.41900965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737853511,0.61530965,4548.4,4548.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759737853707,0.73800965,4548.4,4548.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759737857021,0.61530965,4548.4,4548.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737857417,0.61530965,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737858821,3.49912762,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737860421,3.10652762,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737861026,4.77671492,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737861623,4.97141492,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737862119,4.75694718,4548.4,4548.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759737863016,4.95399507,4548.4,4548.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737863218,5.07569507,4548.4,4548.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737863626,4.95399507,4548.4,4548.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737864928,5.07569507,4548.4,4548.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759737865627,5.07569507,4548.4,4548.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759737865828,4.95399507,4548.4,4548.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759737866224,4.95399507,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737866431,4.56459507,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737866626,4.34459507,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737866825,4.56459507,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737867024,3.37677424,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737868227,3.57147424,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737868633,3.15677424,4548.4,4548.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1759737868831,3.37677424,4548.4,4548.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1759737869221,3.37677424,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737870131,3.76617424,4548.4,4548.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759737871232,0.90675,4548.1,4548.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759737871434,1.60911647,4548.1,4548.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759737871629,4.33908455,4548.1,4548.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759737872830,4.46078455,4548.1,4548.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759737873037,4.33908455,4548.1,4548.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759737873937,0.78566,4547.9,4547.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759737874136,1.60992647,4547.9,4547.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759737874434,4.49497697,4547.9,4547.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1759737874631,4.49497697,4547.9,4547.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759737874837,5.68255648,4547.9,4547.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759737875225,0.7857,4547.5,4547.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737875431,1.60996647,4547.5,4547.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737875728,0.5119,4547.4,4547.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1759737875928,0.87236647,4547.4,4547.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759737876135,3.77888265,4547.4,4547.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759737876337,3.90078265,4547.4,4547.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737877139,3.77888265,4547.4,4547.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759737881638,0.5119,4547.2,4547.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759737881842,1.21426647,4547.2,4547.1,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759737882037,4.07871302,4547.2,4547.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737884436,0.90763,4547.1,4547.0,0.00265801]
["bitfinex-derivatives","ETHF0:USTF0",1759737884635,1.38999647,4547.1,4547.0,0.30925801]
["bitfinex-derivatives","ETHF0:USTF0",1759737884836,4.20872142,4547.1,4547.0,0.30925801]
["bitfinex-derivatives","ETHF0:USTF0",1759737885138,4.20872142,4547.1,4547.0,0.43685801]
["bitfinex-derivatives","ETHF0:USTF0",1759737885437,4.20872142,4547.1,4547.0,0.64645801]
["bitfinex-derivatives","ETHF0:USTF0",1759737885737,3.2078,4547.8,4547.7,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1759737886036,3.41294264,4547.8,4547.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737886239,0.5119,4547.1,4547.0,0.00265801]
["bitfinex-derivatives","ETHF0:USTF0",1759737886438,0.94354,4547.0,4546.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1759737886742,0.39582,4546.1,4546.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759737886940,3.82362,4546.1,4546.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759737887137,6.32995068,4546.1,4545.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737887343,0.39585,4545.7,4545.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759737887541,0.61585,4545.7,4545.6,0.30901731]
["bitfinex-derivatives","ETHF0:USTF0",1759737887742,3.51800068,4545.7,4545.6,0.30901731]
["bitfinex-derivatives","ETHF0:USTF0",1759737888332,3.51800068,4545.7,4545.6,0.52181731]
["bitfinex-derivatives","ETHF0:USTF0",1759737895852,3.51800068,4545.7,4545.6,0.72631731]
["bitfinex-derivatives","ETHF0:USTF0",1759737896047,2.90215068,4545.7,4545.6,4.32997731]
["bitfinex-derivatives","ETHF0:USTF0",1759737896253,3.2078,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737896254,0.7796,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737896453,0.9996,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737897148,0.6689,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737898244,1.14350194,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737898745,0.92350194,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737898946,0.6689,4547.0,4546.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737899252,4.38309,4547.6,4547.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737899461,4.38309,4547.6,4547.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759737899462,4.6820899,4547.6,4547.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759737899754,7.5999957,4547.6,4547.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759737900054,7.5999957,4547.6,4547.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737900253,6.6003957,4547.6,4547.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759737900548,3.4324,4548.2,4548.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737900748,3.68253448,4548.2,4548.1,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1759737901050,3.68253448,4548.2,4548.1,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1759737901051,3.2078,4548.2,4548.1,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1759737901355,0.22,4548.2,4548.1,6.14835]
["bitfinex-derivatives","ETHF0:USTF0",1759737903848,3.5385,4549.2,4548.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759737904054,0.22234789,4548.4,4548.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759737904558,0.22234789,4548.4,4548.3,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759737906449,1.00194789,4548.4,4548.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759737906857,3.85162175,4548.4,4548.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759737907654,0.00234789,4548.4,4548.3,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759737912858,0.00234789,4548.4,4548.3,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759737913058,0.22,4548.6,4548.5,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759737913361,0.22,4548.6,4548.5,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1759737914154,0.22232526,4548.6,4548.5,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1759737914859,0.00232526,4548.6,4548.5,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1759737930367,0.47660654,4548.6,4548.5,4.48251]
["bitfinex-derivatives","ETHF0:USTF0",1759737936272,1.18467178,4549.8,4549.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759737936475,0.81981,4549.7,4549.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759737936677,0.4174,4549.5,4549.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759737936870,0.3362,4549.4,4548.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759737937069,0.2043,4548.7,4548.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759737937379,0.20708248,4548.7,4548.6,0.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737937580,0.00278248,4548.7,4548.6,0.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737942683,0.20708248,4548.7,4548.6,0.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737943278,0.00278248,4548.7,4548.6,0.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737948383,0.00278248,4548.7,4548.6,5.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737948681,0.47237856,4548.7,4548.6,5.74714436]
["bitfinex-derivatives","ETHF0:USTF0",1759737948878,0.204,4549.5,4549.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759737949180,0.67354351,4549.5,4549.4,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1759737949880,0.67527709,4549.5,4549.4,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1759737953485,0.47127709,4549.5,4549.4,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1759737954487,0.00173358,4549.5,4549.4,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1759737961297,0.2142,4550.6,4550.5,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1759737961493,0.5231,4551.0,4550.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759737961794,0.89947647,4551.0,4550.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759737961999,0.46527647,4551.0,4550.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759737962195,0.00284425,4551.0,4550.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759737962787,0.74984425,4551.0,4550.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737962990,0.74984425,4551.0,4550.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737963691,0.74984425,4551.0,4550.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737965396,1.14523425,4551.0,4550.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737965600,0.747,4550.7,4550.6,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1759737965797,0.747,4550.7,4550.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737966197,0.747,4550.7,4550.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759737967410,0.2142,4550.7,4550.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759737967902,0.52594425,4551.0,4550.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737968103,0.74984425,4551.0,4550.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737969601,0.96984425,4551.0,4550.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737970100,1.14242,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737970399,3.96086515,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737970802,9.42507604,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737971498,9.02965604,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737972201,8.56544515,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737972399,9.029732,4550.7,4550.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1759737972600,9.029732,4550.7,4550.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759737974301,0.79751,4549.7,4549.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759737974508,1.01751,4549.7,4549.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737974707,3.85655939,4549.7,4549.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737975000,3.98215939,4549.7,4549.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737975308,3.85655939,4549.7,4549.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737976008,3.46104939,4549.7,4549.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759737976203,3.46104939,4549.7,4549.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759737979205,3.58614939,4549.7,4549.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759737979511,3.46104939,4549.7,4549.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759737981713,3.58614939,4549.7,4549.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759737983408,0.5255,4549.3,4549.2,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759737983706,0.7455,4549.3,4549.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759737983909,3.55610197,4549.3,4549.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759737987512,4.02166787,4549.3,4549.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759737989315,3.55610197,4549.3,4549.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759737989909,3.55530197,4549.3,4549.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759737991511,0.39555,4549.2,4549.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759737991710,0.39555,4549.2,4546.8,1.57598865]
["bitfinex-derivatives","ETHF0:USTF0",1759737991711,0.429,4547.1,4546.8,1.57598865]
["bitfinex-derivatives","ETHF0:USTF0",1759737991915,3.2078,4546.9,4545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759737992217,0.39578,4546.6,4546.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759737992512,6.63467104,4546.6,4546.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759737992712,5.68123615,4546.6,4546.5,0.44949576]
["bitfinex-derivatives","ETHF0:USTF0",1759737992912,8.49325615,4546.6,4546.5,0.87589576]
["bitfinex-derivatives","ETHF0:USTF0",1759737993919,6.70731706,4546.6,4546.5,0.87589576]
["bitfinex-derivatives","ETHF0:USTF0",1759737997016,6.70731706,4546.6,4546.5,0.44949576]
["bitfinex-derivatives","ETHF0:USTF0",1759737997913,7.10309706,4546.6,4546.5,0.44949576]
["bitfinex-derivatives","ETHF0:USTF0",1759737999518,6.70731706,4546.6,4546.5,0.44949576]
["bitfinex-derivatives","ETHF0:USTF0",1759737999718,6.70731706,4546.6,4546.5,0.66949576]
["bitfinex-derivatives","ETHF0:USTF0",1759738000824,6.70731706,4546.6,4546.5,0.44949576]
["bitfinex-derivatives","ETHF0:USTF0",1759738005014,6.70731706,4546.6,4546.5,0.88659576]
["bitfinex-derivatives","ETHF0:USTF0",1759738007529,0.68842602,4546.6,4546.5,0.88659576]
["bitfinex-derivatives","ETHF0:USTF0",1759738008222,0.68842602,4546.6,4546.5,5.88659576]
["bitfinex-derivatives","ETHF0:USTF0",1759738008427,1.5837611,4548.0,4547.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738008428,3.2078,4547.8,4547.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738008723,3.82347,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738009031,6.74114883,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738009530,6.74365956,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738012226,7.92378764,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738012727,6.74365956,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738013129,7.92378764,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738014131,6.74365956,4547.8,4547.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738017627,6.74365956,4547.8,4547.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759738017628,0.39573,4547.1,4547.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759738017833,3.82353,4547.1,4547.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759738018133,6.61732767,4547.1,4547.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759738019632,6.61732767,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738020432,8.32395607,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738020925,6.74655602,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738021123,8.32395607,4547.1,4547.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738021323,6.74655602,4547.1,4547.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738022235,3.95275835,4547.1,4547.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738023128,5.13744583,4547.1,4547.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738024432,5.53317583,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738024639,7.18644054,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738024842,7.18644054,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738025037,8.76384059,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738025930,8.23888224,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738026130,8.74860013,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738026336,6.77547008,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738026938,7.96014197,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738027139,6.77547008,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738027940,7.96014197,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738028142,6.77547008,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738028537,6.77547008,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738028740,8.35287013,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738030040,6.77547008,4547.1,4547.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1759738030242,6.77547008,4547.1,4547.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759738030546,6.77547008,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738031647,7.96035039,4547.1,4547.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759738031842,7.96035039,4547.1,4546.5,0.13359576]
["bitfinex-derivatives","ETHF0:USTF0",1759738031843,7.76483008,4547.1,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738032139,0.39577,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738032345,0.61577,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738032547,4.0484701,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738034747,4.0484701,4546.7,4546.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759738035048,4.0484701,4546.7,4546.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738035348,3.6527001,4546.7,4546.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738041348,3.6527001,4546.7,4546.6,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738041349,0.50971789,4546.7,4546.6,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738041545,0.72971789,4546.7,4546.6,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738042452,0.72971789,4546.7,4546.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738048058,0.22,4546.7,4546.6,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738052256,0.22,4546.7,4546.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759738052657,3.60530496,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738053170,3.60530496,4546.7,4546.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759738053667,3.60530496,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738056162,3.60530496,4546.7,4546.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759738056669,3.60530496,4546.7,4546.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759738058268,0.39578,4546.6,4546.5,0.00229576]
["bitfinex-derivatives","ETHF0:USTF0",1759738058569,0.39578,4546.6,4546.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759738058570,11.94936815,4546.6,4546.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759738058770,0.69756978,4546.5,4546.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759738059168,3.56578815,4546.5,4546.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759738059369,4.75130456,4546.5,4546.4,1.61119195]
["bitfinex-derivatives","ETHF0:USTF0",1759738061374,4.75130456,4546.5,4546.4,1.93269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738062474,3.56578815,4546.5,4546.4,1.93269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738062767,3.56578815,4546.5,4546.4,2.14029195]
["bitfinex-derivatives","ETHF0:USTF0",1759738062972,3.56578815,4546.5,4546.4,2.34459195]
["bitfinex-derivatives","ETHF0:USTF0",1759738063971,3.56578815,4546.5,4546.4,2.14029195]
["bitfinex-derivatives","ETHF0:USTF0",1759738064171,3.56578815,4546.5,4546.4,1.93269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738065878,3.56578815,4546.5,4546.4,2.14029195]
["bitfinex-derivatives","ETHF0:USTF0",1759738066477,3.56578815,4546.5,4546.4,2.34459195]
["bitfinex-derivatives","ETHF0:USTF0",1759738068875,3.56578815,4546.5,4546.4,2.14029195]
["bitfinex-derivatives","ETHF0:USTF0",1759738069769,3.56578815,4546.5,4546.4,1.93269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738070173,3.56578815,4546.5,4546.4,1.61119195]
["bitfinex-derivatives","ETHF0:USTF0",1759738070374,3.56578815,4546.5,4546.4,1.92569195]
["bitfinex-derivatives","ETHF0:USTF0",1759738070770,3.56578815,4546.5,4546.4,2.15059195]
["bitfinex-derivatives","ETHF0:USTF0",1759738071581,3.56578815,4546.5,4546.4,1.92569195]
["bitfinex-derivatives","ETHF0:USTF0",1759738072175,4.75130456,4546.5,4546.4,1.92569195]
["bitfinex-derivatives","ETHF0:USTF0",1759738072880,4.75130456,4546.5,4546.4,1.61119195]
["bitfinex-derivatives","ETHF0:USTF0",1759738073075,4.75130456,4546.5,4546.4,1.92569195]
["bitfinex-derivatives","ETHF0:USTF0",1759738073875,3.56578815,4546.5,4546.4,1.92569195]
["bitfinex-derivatives","ETHF0:USTF0",1759738075881,3.56578815,4546.5,4546.4,2.15059195]
["bitfinex-derivatives","ETHF0:USTF0",1759738076379,3.56578815,4546.5,4546.4,2.37269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738079178,3.56578815,4546.5,4546.4,2.15059195]
["bitfinex-derivatives","ETHF0:USTF0",1759738079385,4.75130456,4546.5,4546.4,2.15059195]
["bitfinex-derivatives","ETHF0:USTF0",1759738080079,3.56578815,4546.5,4546.4,2.37269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738080281,4.75130456,4546.5,4546.4,2.37269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738081282,3.56578815,4546.5,4546.4,2.37269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738081979,3.34578815,4546.5,4546.4,7.37269195]
["bitfinex-derivatives","ETHF0:USTF0",1759738082184,3.2078,4547.0,4546.9,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1759738082387,3.4278,4547.0,4546.9,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1759738083683,0.22,4547.0,4546.9,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1759738084091,0.22,4547.0,4546.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738084883,0.22,4547.0,4546.9,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1759738086289,34.317,4547.2,4547.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759738086489,3.2078,4547.5,4547.4,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759738086792,3.4278,4547.5,4547.4,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759738086996,3.6502,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738087688,3.4278,4547.5,4547.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738088996,0.22,4547.5,4547.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738089992,0.4424,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738090190,0.9974,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738090695,0.6667,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738091394,0.4424,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738094196,0.9974,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738095396,0.6667,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738096297,0.9974,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738096795,7.10274668,4547.5,4547.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759738096995,1.17313,4547.1,4547.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759738097191,0.8779,4547.0,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738097390,4.0857,4547.0,4546.9,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1759738097592,3.9852,4547.0,4546.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1759738097793,3.4302,4547.0,4546.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1759738098099,3.2078,4547.0,4546.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1759738098293,0.22,4547.1,4547.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759738098499,0.22,4547.1,4547.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759738101801,0.653,4547.1,4547.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759738101995,0.653,4547.1,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738101996,1.29454,4547.0,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738102296,7.39155094,4547.0,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738103298,7.85778679,4547.0,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738104401,3.67403585,4547.0,4546.9,2.75315]
["bitfinex-derivatives","ETHF0:USTF0",1759738104602,3.67403585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738104903,3.88953585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738105102,4.10703585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738105298,4.44233585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738106804,4.10703585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738107508,4.44233585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738108510,4.44233585,4547.0,4546.9,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1759738108808,7.43464627,4547.0,4546.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759738109601,7.32694627,4547.0,4546.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759738110114,7.32694627,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738111201,6.99164627,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738111610,7.32694627,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738112402,3.89403585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738112608,4.10953585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738113200,3.89403585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738114911,4.10953585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738115899,3.89403585,4547.0,4546.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759738119512,0.68623585,4547.0,4546.9,7.75315]
["bitfinex-derivatives","ETHF0:USTF0",1759738119706,0.22,4547.0,4546.9,7.75315]
["bitfinex-derivatives","ETHF0:USTF0",1759738120701,0.00251073,4547.8,4547.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759738120901,0.68900919,4547.8,4547.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759738121106,0.90230919,4547.8,4547.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759738122212,0.68900919,4547.8,4547.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759738124216,0.90230919,4547.8,4547.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759738124506,1.44900919,4547.8,4547.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759738125915,1.11800919,4547.8,4547.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759738126115,0.68900919,4547.8,4547.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759738126410,0.22251073,4547.8,4547.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759738127212,0.22251073,4547.8,4547.7,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1759738127413,3.2078,4548.5,4548.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759738127620,3.89384115,4548.5,4548.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759738127814,3.89384115,4548.5,4548.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759738128011,0.68604115,4548.5,4548.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759738128211,0.22,4548.5,4548.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759738128617,0.22184095,4548.5,4548.4,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1759738133315,0.2147,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738133512,0.4347,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738134315,0.43731645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738134622,0.96771645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738136824,0.43731645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738137026,0.22261645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738137323,0.43731645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738137519,0.22261645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738139517,0.00261645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738142028,0.21731645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738142236,0.00261645,4549.2,4549.1,1.14546]
["bitfinex-derivatives","ETHF0:USTF0",1759738145523,0.7451,4550.5,4550.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738145924,0.434,4550.5,4550.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738146624,0.434,4550.5,4550.4,0.75252817]
["bitfinex-derivatives","ETHF0:USTF0",1759738146625,0.43645928,4550.5,4550.4,0.75252817]
["bitfinex-derivatives","ETHF0:USTF0",1759738147033,0.56335928,4550.5,4550.4,0.22802817]
["bitfinex-derivatives","ETHF0:USTF0",1759738147334,0.87445928,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738148729,0.00245928,4550.5,4550.4,0.43502817]
["bitfinex-derivatives","ETHF0:USTF0",1759738148929,0.00245928,4550.5,4550.4,0.75252817]
["bitfinex-derivatives","ETHF0:USTF0",1759738148930,0.96755928,4550.5,4550.4,0.75252817]
["bitfinex-derivatives","ETHF0:USTF0",1759738149328,0.96755928,4550.5,4550.4,0.32012817]
["bitfinex-derivatives","ETHF0:USTF0",1759738149533,4.30095928,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738150730,4.17535928,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738150931,4.17535928,4550.5,4550.4,0.54552817]
["bitfinex-derivatives","ETHF0:USTF0",1759738151136,4.30095928,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738153542,4.17535928,4550.5,4550.4,0.54552817]
["bitfinex-derivatives","ETHF0:USTF0",1759738153938,4.17535928,4550.5,4550.4,0.32012817]
["bitfinex-derivatives","ETHF0:USTF0",1759738154138,4.17535928,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738154339,3.64695928,4550.5,4550.4,0.22802817]
["bitfinex-derivatives","ETHF0:USTF0",1759738154543,0.22245928,4550.5,4550.4,0.75252817]
["bitfinex-derivatives","ETHF0:USTF0",1759738156343,0.3111,4551.4,4550.5,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1759738156545,0.2147,4551.4,4551.3,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759738156744,1.11788927,4551.4,4551.3,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1759738157045,1.42898927,4551.4,4551.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738157350,1.43166995,4551.4,4551.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738159742,0.77766995,4551.4,4551.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738159942,1.44016995,4551.4,4551.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759738160540,0.3203,4551.3,4550.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759738160751,0.7536,4550.7,4550.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759738161044,0.9736,4550.7,4550.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759738161249,0.6533,4550.7,4550.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759738161944,0.6533,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738162249,0.4372,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738162444,0.9736,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738162639,0.22,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738167249,0.9736,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738167551,0.9736,4550.7,4550.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759738167858,0.9736,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738168551,0.7536,4550.5,4550.4,0.72276817]
["bitfinex-derivatives","ETHF0:USTF0",1759738168854,0.7536,4550.5,4550.4,0.32732817]
["bitfinex-derivatives","ETHF0:USTF0",1759738169148,0.7536,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738169354,0.8805,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738169651,0.8805,4550.5,4550.4,0.32732817]
["bitfinex-derivatives","ETHF0:USTF0",1759738170247,0.7536,4550.5,4550.4,0.53962817]
["bitfinex-derivatives","ETHF0:USTF0",1759738170443,3.68904835,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738170648,7.36041883,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738171049,4.42497048,4550.5,4550.4,0.93506817]
["bitfinex-derivatives","ETHF0:USTF0",1759738171242,4.42497048,4550.5,4550.4,1.15476817]
["bitfinex-derivatives","ETHF0:USTF0",1759738171448,1.21717048,4550.5,4550.4,1.15476817]
["bitfinex-derivatives","ETHF0:USTF0",1759738171647,0.46357048,4550.5,4550.4,0.75932817]
["bitfinex-derivatives","ETHF0:USTF0",1759738172742,0.46357048,4550.5,4550.4,3.96712817]
["bitfinex-derivatives","ETHF0:USTF0",1759738172956,0.22,4550.7,4550.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759738174050,0.00268068,4551.4,4551.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759738174246,0.46638095,4551.4,4551.3,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759738174550,0.00268068,4551.4,4551.3,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759738174750,0.00268068,4551.4,4551.3,41.95947]
["bitfinex-derivatives","ETHF0:USTF0",1759738177660,0.00268068,4551.4,4551.3,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759738178959,0.7548,4552.4,4552.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738179155,1.43810297,4552.4,4552.3,1.15938]
["bitfinex-derivatives","ETHF0:USTF0",1759738179758,1.43810297,4552.4,4552.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738179959,1.44039316,4552.4,4552.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738183856,1.44017842,4552.4,4552.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738184262,1.44017842,4552.4,4552.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759738186962,0.3262,4552.3,4552.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759738187161,1.21787425,4552.2,4552.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759738187463,0.7548,4552.2,4552.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759738187860,0.2167,4552.2,4552.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738188055,0.7625,4552.2,4552.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738188261,3.9703,4552.2,4552.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759738188465,3.9703,4552.2,4551.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759738188765,0.5376,4552.1,4552.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759738188960,0.7504,4552.1,4552.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759738189370,0.7504,4552.1,4552.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759738190158,1.1457,4552.1,4551.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759738190361,3.2078,4552.2,4551.5,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1759738190362,0.2046,4551.6,4551.5,0.97365]
["bitfinex-derivatives","ETHF0:USTF0",1759738190562,0.2046,4551.6,4551.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759738190563,0.9704,4551.6,4551.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759738190764,0.9704,4551.6,4551.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738191669,0.9704,4551.6,4551.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759738192369,0.4246,4551.6,4551.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759738193270,0.9704,4551.6,4551.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1759738194067,1.36574,4551.6,4551.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1759738194263,0.9704,4551.6,4551.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759738194464,0.4174,4551.5,4551.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759738194668,0.7504,4551.5,4551.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759738195070,0.7504,4551.5,4551.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759738195270,0.7504,4551.5,4551.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738196272,0.4174,4551.2,4551.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759738196469,0.9704,4551.2,4551.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759738196771,0.4246,4551.2,4551.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738198667,0.7576,4551.2,4551.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738198869,0.9704,4551.2,4551.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738200669,1.1458,4550.9,4550.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759738200869,1.14583,4550.7,4550.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759738201065,0.4246,4550.7,4550.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738201270,0.9704,4550.7,4550.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759738202568,0.9704,4550.7,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738202569,0.8741,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738202769,4.54486521,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738203074,4.42116521,4550.5,4550.4,0.78152817]
["bitfinex-derivatives","ETHF0:USTF0",1759738204868,7.41488257,4550.5,4550.4,0.00262817]
["bitfinex-derivatives","ETHF0:USTF0",1759738205165,12.41488257,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738205566,12.41440809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738208676,12.63440809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738211179,7.63440809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738211379,8.02984809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738211569,7.41440809,4550.5,4550.4,0.33311744]
["bitfinex-derivatives","ETHF0:USTF0",1759738211774,7.29070809,4550.5,4550.4,0.55281744]
["bitfinex-derivatives","ETHF0:USTF0",1759738212075,7.51070809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738212275,7.63440809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738212677,7.30140809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738213580,12.30140809,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738217273,12.33967552,4550.5,4550.4,0.00011744]
["bitfinex-derivatives","ETHF0:USTF0",1759738218583,0.4279,4548.7,4548.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759738218776,0.39562,4548.4,4548.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759738218977,0.7621,4548.2,4548.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738219682,0.76429109,4548.2,4548.1,0.73879063]
["bitfinex-derivatives","ETHF0:USTF0",1759738220475,0.00219109,4548.2,4548.1,0.73879063]
["bitfinex-derivatives","ETHF0:USTF0",1759738220676,3.4279,4549.0,4548.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759738220875,3.6479,4549.0,4548.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738221178,6.51422558,4549.0,4548.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738221376,6.72202558,4549.0,4548.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738221578,7.05622558,4549.0,4548.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738221879,7.05864419,4549.0,4548.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738222983,0.4279,4548.7,4548.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759738223287,0.6479,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738223587,0.4401,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738225876,0.22,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738226487,0.4401,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738227486,0.9821,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738229389,0.6479,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738230490,0.22,4548.7,4548.6,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738238097,0.4363,4548.7,4548.6,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738238692,0.22,4548.7,4548.6,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738241795,0.22,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738245200,0.68588225,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738249898,0.90158225,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738250201,1.43558225,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738250598,1.11968225,4548.7,4548.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759738251405,1.11968225,4548.7,4548.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759738253004,1.43558225,4548.7,4548.6,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759738254010,1.43558225,4548.7,4548.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759738254206,1.43558225,4548.7,4548.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759738255005,0.68588225,4548.7,4548.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759738255729,3.21021861,4549.0,4548.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759738255730,0.00241861,4549.0,4548.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759738255896,0.00241861,4549.0,4548.9,2.34106144]
["bitfinex-derivatives","ETHF0:USTF0",1759738256100,0.00241861,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738257605,0.00241861,4549.0,4548.9,41.95428]
["bitfinex-derivatives","ETHF0:USTF0",1759738259210,0.00241861,4549.0,4548.9,43.14009165]
["bitfinex-derivatives","ETHF0:USTF0",1759738259410,0.00241861,4549.0,4548.9,41.95428]
["bitfinex-derivatives","ETHF0:USTF0",1759738260513,0.00241861,4549.0,4548.9,43.13987209]
["bitfinex-derivatives","ETHF0:USTF0",1759738261415,0.31831861,4549.0,4548.9,43.13987209]
["bitfinex-derivatives","ETHF0:USTF0",1759738261815,0.00241861,4549.0,4548.9,43.13987209]
["bitfinex-derivatives","ETHF0:USTF0",1759738262007,0.00241861,4549.0,4548.9,2.33987209]
["bitfinex-derivatives","ETHF0:USTF0",1759738264011,0.75211861,4549.0,4548.9,1.94429209]
["bitfinex-derivatives","ETHF0:USTF0",1759738264213,0.7497,4548.9,4548.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759738264619,0.7497,4548.9,4548.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759738265614,0.00241861,4549.0,4548.9,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1759738265819,0.00241861,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738267215,0.21811861,4549.0,4548.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759738267411,0.75211861,4549.0,4548.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759738267613,1.21787867,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738267808,0.90197867,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738268109,0.21811861,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738269724,0.00241861,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738271422,0.00241861,4549.0,4548.9,2.33987209]
["bitfinex-derivatives","ETHF0:USTF0",1759738271817,0.00241861,4549.0,4548.9,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1759738272012,0.22,4549.8,4549.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1759738272214,0.68575316,4549.8,4549.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759738273124,0.68771243,4549.8,4549.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759738274626,0.22195927,4549.8,4549.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759738276720,0.43765927,4549.8,4549.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759738277824,0.22195927,4549.8,4549.7,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1759738278225,0.00195927,4549.8,4549.7,1.37421]
["bitfinex-derivatives","ETHF0:USTF0",1759738278717,3.2078,4551.1,4551.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759738278922,3.67137497,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738279727,3.67332305,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738279927,0.00194808,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738281324,0.74944808,4551.1,4551.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759738281628,0.74944808,4551.1,4551.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1759738281929,0.74944808,4551.1,4551.0,0.91989]
["bitfinex-derivatives","ETHF0:USTF0",1759738284323,0.74944808,4551.1,4551.0,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1759738284522,0.00194808,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738285027,0.21754808,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738285226,0.00194808,4551.1,4551.0,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759738287930,0.00194808,4551.1,4551.0,42.06389]
["bitfinex-derivatives","ETHF0:USTF0",1759738292736,34.5126,4552.0,4551.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759738292931,34.7326,4552.0,4551.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759738293130,34.517,4552.0,4551.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759738293523,34.51893535,4552.0,4551.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1759738293728,0.22193535,4552.0,4551.9,1.13491024]
["bitfinex-derivatives","ETHF0:USTF0",1759738297935,0.43163535,4552.0,4551.9,1.13491024]
["bitfinex-derivatives","ETHF0:USTF0",1759738299235,0.22193535,4552.0,4551.9,1.13491024]
["bitfinex-derivatives","ETHF0:USTF0",1759738306642,0.00193535,4552.0,4551.9,1.13491024]
["bitfinex-derivatives","ETHF0:USTF0",1759738307237,0.00193535,4552.0,4551.9,1.35491024]
["bitfinex-derivatives","ETHF0:USTF0",1759738307443,0.022,4552.9,4552.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759738307632,0.2317,4552.9,4552.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759738308338,0.55782575,4552.9,4552.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759738308638,5.77862575,4552.9,4552.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759738308839,5.77862575,4552.9,4552.7,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1759738309146,0.7532,4552.8,4552.7,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759738309836,0.9732,4552.8,4552.7,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759738312646,0.7532,4552.7,4552.6,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1759738312835,0.7532,4552.7,4552.6,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759738313944,0.7532,4552.7,4552.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738318948,0.4291,4552.7,4552.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738319348,0.7532,4552.7,4552.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738319647,0.2083,4552.7,4552.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738319845,0.22,4552.8,4552.7,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759738324454,0.4283,4552.8,4552.7,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759738325656,0.22,4552.8,4552.7,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759738328662,0.22,4552.8,4552.7,41.94845]
["bitfinex-derivatives","ETHF0:USTF0",1759738332061,0.02402575,4552.9,4552.7,41.61665]
["bitfinex-derivatives","ETHF0:USTF0",1759738332364,5.75e-06,4552.9,4552.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738336467,5.75e-06,4552.9,4552.8,1.9384303]
["bitfinex-derivatives","ETHF0:USTF0",1759738337066,5.75e-06,4552.9,4552.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759738337264,5.75e-06,4552.9,4552.8,1.9384303]
["bitfinex-derivatives","ETHF0:USTF0",1759738343776,0.7682,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738344076,1.22806006,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738344571,1.23023539,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738345574,0.89563539,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738347574,0.68473539,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738348476,0.46203539,4553.8,4553.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738348673,4.64e-06,4553.8,4553.7,7.14182239]
["bitfinex-derivatives","ETHF0:USTF0",1759738348976,4.64e-06,4553.8,4553.7,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1759738349174,4.64e-06,4553.8,4553.7,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1759738349483,4.64e-06,4553.8,4553.7,46.757]
["bitfinex-derivatives","ETHF0:USTF0",1759738351179,0.7682,4555.3,4555.2,0.91952]
["bitfinex-derivatives","ETHF0:USTF0",1759738351381,0.7682,4555.3,4555.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759738351677,0.7682,4555.3,4555.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738351879,0.2109,4555.3,4555.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738352079,3.44373221,4555.4,4555.3,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759738352285,3.66643221,4555.4,4555.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738352581,4.21473588,4555.4,4555.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759738355582,4.21473588,4555.4,4555.2,0.31156599]
["bitfinex-derivatives","ETHF0:USTF0",1759738355779,4.60974588,4555.4,4555.2,0.00186599]
["bitfinex-derivatives","ETHF0:USTF0",1759738356386,0.218,4554.3,4554.2,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759738356679,0.7509,4555.0,4554.9,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759738357185,0.4428,4555.0,4554.9,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759738357380,0.4428,4555.0,4554.9,1.1507394]
["bitfinex-derivatives","ETHF0:USTF0",1759738357575,0.6628,4555.0,4554.9,1.1507394]
["bitfinex-derivatives","ETHF0:USTF0",1759738359490,0.9709,4555.0,4554.9,1.1507394]
["bitfinex-derivatives","ETHF0:USTF0",1759738362791,0.6628,4555.0,4554.9,1.1507394]
["bitfinex-derivatives","ETHF0:USTF0",1759738364090,0.9709,4555.0,4554.9,1.1507394]
["bitfinex-derivatives","ETHF0:USTF0",1759738368792,1.0975,4555.0,4554.9,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1759738368996,0.9709,4555.0,4554.9,0.5271894]
["bitfinex-derivatives","ETHF0:USTF0",1759738369192,0.9709,4555.0,4554.9,0.7412894]
["bitfinex-derivatives","ETHF0:USTF0",1759738370499,0.9709,4555.0,4554.9,0.5271894]
["bitfinex-derivatives","ETHF0:USTF0",1759738370690,1.0975,4555.0,4554.9,0.3157894]
["bitfinex-derivatives","ETHF0:USTF0",1759738372096,1.0975,4555.0,4554.9,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1759738373592,6.55386908,4555.0,4554.9,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1759738374596,9.40533206,4555.0,4554.9,0.0026894]
["bitfinex-derivatives","ETHF0:USTF0",1759738374794,0.7547,4553.8,4553.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759738374990,0.7547,4553.7,4553.6,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1759738375190,0.22,4553.8,4553.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738375494,0.7547,4553.6,4553.5,0.91968]
["bitfinex-derivatives","ETHF0:USTF0",1759738375691,0.7547,4553.6,4553.5,0.52621159]
["bitfinex-derivatives","ETHF0:USTF0",1759738375895,0.7547,4553.6,4553.5,0.31481159]
["bitfinex-derivatives","ETHF0:USTF0",1759738376096,1.14987,4553.6,4553.5,0.31481159]
["bitfinex-derivatives","ETHF0:USTF0",1759738377003,1.14987,4553.6,4553.5,0.00171159]
["bitfinex-derivatives","ETHF0:USTF0",1759738377194,4.42231923,4553.6,4553.5,0.00171159]
["bitfinex-derivatives","ETHF0:USTF0",1759738379596,0.441,4552.6,4552.5,0.91976]
["bitfinex-derivatives","ETHF0:USTF0",1759738379800,0.9747,4552.6,4552.5,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1759738380001,0.9747,4552.6,4552.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759738380197,0.661,4552.6,4552.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759738380403,0.9747,4552.6,4552.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759738380603,0.9747,4552.6,4552.5,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1759738380999,3.87787149,4552.6,4552.5,0.00254252]
["bitfinex-derivatives","ETHF0:USTF0",1759738381206,0.441,4551.7,4551.6,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1759738381400,0.661,4551.7,4551.6,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1759738381702,1.37003,4551.7,4551.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738381903,1.37003,4551.7,4551.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759738381904,0.9747,4551.7,4551.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759738382107,0.22143159,4551.7,4551.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738382402,3.2078,4552.6,4552.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759738382599,0.3137,4552.8,4552.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1759738382600,0.2191,4553.1,4553.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1759738382801,0.661,4553.1,4553.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759738383098,0.9747,4553.1,4552.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738383298,0.22,4553.1,4552.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738383504,0.7547,4553.0,4552.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759738384699,0.2191,4552.2,4552.1,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759738384904,0.9747,4552.2,4552.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1759738385102,0.2191,4552.2,4552.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759738385406,0.441,4552.6,4552.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759738385608,0.661,4552.6,4552.5,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1759738385809,0.9747,4552.6,4552.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759738386306,0.6594,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759738386499,0.441,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759738386699,0.9747,4552.2,4552.1,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759738386898,0.9747,4552.2,4552.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759738387106,0.661,4552.2,4552.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759738387307,0.441,4552.2,4552.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759738387504,3.9625,4553.0,4552.9,0.91973]
["bitfinex-derivatives","ETHF0:USTF0",1759738387707,3.6488,4553.0,4552.9,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1759738388004,4.1825,4553.0,4552.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738388210,0.441,4552.3,4552.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738388409,0.661,4552.3,4552.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759738390106,0.4391,4552.3,4552.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759738390806,0.9747,4552.3,4552.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759738391002,0.9747,4552.3,4552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759738391208,0.7547,4551.7,4551.6,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1759738391408,1.37003,4551.7,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738391608,0.3137,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738391807,0.7547,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738392014,0.7547,4551.6,4551.5,0.52692289]
["bitfinex-derivatives","ETHF0:USTF0",1759738392313,0.7547,4551.6,4551.5,0.74102289]
["bitfinex-derivatives","ETHF0:USTF0",1759738392510,0.3137,4552.0,4551.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1759738392712,0.9747,4552.0,4551.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738393013,0.9747,4552.0,4551.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759738393210,0.9747,4552.0,4551.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1759738393211,0.7547,4551.7,4551.6,0.91984]
["bitfinex-derivatives","ETHF0:USTF0",1759738393510,1.15003,4551.7,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738393713,0.661,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738394007,0.9747,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738394414,0.9747,4551.6,4551.5,0.52692289]
["bitfinex-derivatives","ETHF0:USTF0",1759738395211,0.9747,4551.6,4551.5,0.21382289]
["bitfinex-derivatives","ETHF0:USTF0",1759738395405,0.5328,4552.7,4552.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738395708,0.7562746,4553.1,4553.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738395912,0.6625746,4553.1,4552.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759738396109,0.7547,4552.9,4552.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1759738396316,0.7547,4552.9,4552.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759738396317,0.7547,4552.9,4552.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1759738396608,0.7547,4552.9,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759738396609,0.7547,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759738396809,0.9747,4552.5,4552.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1759738397013,0.9747,4552.5,4552.4,0.91977]
["bitfinex-derivatives","ETHF0:USTF0",1759738397210,0.441,4551.8,4551.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759738397416,0.3137,4551.7,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738397613,0.7547,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738398007,3.65010394,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738398204,0.7547,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738398410,3.61872376,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738400517,3.83872376,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738400718,3.61872376,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738401018,3.83872376,4551.6,4551.5,0.00242289]
["bitfinex-derivatives","ETHF0:USTF0",1759738401613,0.4152,4550.2,4550.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759738401813,0.9502,4550.2,4550.1,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1759738402414,0.9502,4550.2,4550.1,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1759738402618,0.9502,4550.2,4550.1,1.13573357]
["bitfinex-derivatives","ETHF0:USTF0",1759738404020,0.6352,4550.2,4550.1,1.13573357]
["bitfinex-derivatives","ETHF0:USTF0",1759738404520,3.49,4551.3,4551.2,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1759738404823,4.16763703,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738405718,3.2078,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738405918,3.4278,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738406124,3.5689,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738406623,0.1411,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738406824,0.5022,4551.3,4551.2,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1759738407825,3.3489,4551.8,4551.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738408323,3.8067843,4551.8,4551.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738408725,3.5689,4551.8,4551.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738408921,3.71,4551.8,4551.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759738409119,3.71,4551.8,4551.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759738409120,0.3704,4551.6,4551.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759738409319,0.2822,4551.6,4551.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759738409516,0.1411,4551.6,4551.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759738409720,0.3611,4551.6,4551.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759738410725,0.5904,4551.6,4551.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759738411026,0.2822,4551.6,4551.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759738411223,0.5022,4551.6,4551.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759738414129,0.5909,4551.6,4551.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759738414632,0.5022,4551.6,4551.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759738415228,3.50411971,4551.6,4551.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738415429,0.76807,4551.3,4551.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738415626,0.98807,4551.3,4551.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738417627,0.5927,4551.3,4551.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738418129,0.504,4551.3,4551.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759738418330,0.3727,4551.1,4551.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759738418937,0.284,4551.1,4551.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759738419535,0.284,4551.1,4551.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759738420335,0.284,4551.1,4551.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759738420637,0.3727,4551.1,4551.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759738420839,3.72651981,4551.1,4551.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759738422332,3.63781981,4551.1,4551.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759738423735,3.94651981,4551.1,4551.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1759738423940,3.94651981,4551.1,4551.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738424232,0.76812,4550.7,4550.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738424440,1.44688769,4550.7,4550.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738424631,4.35212235,4550.7,4550.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759738427640,4.26342235,4550.7,4550.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759738429646,4.35172235,4550.7,4550.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759738431439,4.35172235,4550.7,4550.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738431440,0.2826,4550.3,4550.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738431639,0.2826,4550.3,4550.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738431640,0.5026,4550.3,4550.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738431847,0.3613,4550.3,4550.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738432742,3.4904,4550.8,4550.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1759738432940,4.42440737,4550.8,4550.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738433444,4.56570737,4550.8,4550.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738434740,4.56570737,4550.8,4550.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759738434948,4.65400737,4550.8,4550.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759738435142,4.56570737,4550.8,4550.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759738435342,4.56570737,4550.8,4550.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738437146,0.39543,4550.6,4550.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759738437350,1.44622737,4550.6,4550.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759738437744,1.35792737,4550.6,4550.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759738438346,4.34251516,4550.6,4550.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759738438948,0.67806,4550.2,4550.1,0.00166357]
["bitfinex-derivatives","ETHF0:USTF0",1759738439149,0.5026,4550.2,4550.1,0.56276357]
["bitfinex-derivatives","ETHF0:USTF0",1759738439348,0.5026,4550.2,4550.1,0.78426357]
["bitfinex-derivatives","ETHF0:USTF0",1759738440858,0.2826,4550.2,4550.1,0.78426357]
["bitfinex-derivatives","ETHF0:USTF0",1759738441057,3.2078,4550.8,4550.5,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1759738441258,0.67980736,4550.7,4550.5,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1759738441454,0.45980736,4550.6,4550.5,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1759738441656,0.45980736,4550.6,4550.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1759738442057,0.45980736,4550.7,4550.5,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1759738442259,0.45980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738442463,0.67980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738443063,0.45980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738443270,0.67980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738444062,0.45980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738444269,0.67980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738444466,0.82110736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738446865,0.67980736,4550.7,4550.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1759738447861,0.1325,4550.0,4549.8,1.17961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738448061,0.3339,4549.8,4548.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759738448262,5.06787576,4549.9,4549.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738448263,0.5622,4549.5,4549.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738448465,1.57655684,4549.5,4549.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738448765,4.36954764,4549.5,4549.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759738448960,4.37204003,4549.5,4549.4,0.22565558]
["bitfinex-derivatives","ETHF0:USTF0",1759738449163,9.37204003,4549.5,4549.4,0.00185558]
["bitfinex-derivatives","ETHF0:USTF0",1759738449358,0.7636,4548.1,4548.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759738449565,0.9836,4548.1,4548.0,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759738449864,0.9836,4548.1,4548.0,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759738450462,0.9836,4548.1,4548.0,4.12631302]
["bitfinex-derivatives","ETHF0:USTF0",1759738451271,0.9836,4548.1,4548.0,0.91851302]
["bitfinex-derivatives","ETHF0:USTF0",1759738452362,0.6497,4548.1,4548.0,0.91851302]
["bitfinex-derivatives","ETHF0:USTF0",1759738452561,0.2121,4548.1,4548.0,0.91851302]
["bitfinex-derivatives","ETHF0:USTF0",1759738452767,0.4321,4548.1,4548.0,0.91851302]
["bitfinex-derivatives","ETHF0:USTF0",1759738454365,0.6497,4548.1,4548.0,0.78501302]
["bitfinex-derivatives","ETHF0:USTF0",1759738454668,0.9836,4548.1,4548.0,0.78501302]
["bitfinex-derivatives","ETHF0:USTF0",1759738455766,0.7636,4548.1,4548.0,0.91851302]
["bitfinex-derivatives","ETHF0:USTF0",1759738455971,0.9836,4548.1,4548.0,0.78501302]
["bitfinex-derivatives","ETHF0:USTF0",1759738456271,3.82624038,4548.1,4548.0,0.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1759738459975,0.9762,4548.1,4548.0,0.90991302]
["bitfinex-derivatives","ETHF0:USTF0",1759738460273,0.9762,4548.1,4548.0,0.78441302]
["bitfinex-derivatives","ETHF0:USTF0",1759738462277,0.2121,4548.1,4548.0,0.90991302]
["bitfinex-derivatives","ETHF0:USTF0",1759738462483,3.75,4548.5,4548.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759738462778,7.10020458,4548.5,4548.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759738466074,6.88020458,4548.5,4548.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759738466275,0.4357,4548.5,4548.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759738466588,0.7615,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738466884,0.9815,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738467679,0.22,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738467978,0.4357,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738468281,0.7622,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738470279,0.9815,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738471081,0.7615,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738471281,0.9815,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738471975,0.7615,4548.9,4548.8,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759738472180,3.2078,4549.1,4549.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1759738472382,3.4278,4549.1,4549.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1759738472581,3.6435,4549.1,4549.0,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1759738472781,0.7615,4548.6,4548.5,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1759738473083,0.8966,4548.5,4548.4,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1759738473281,0.8966,4548.5,4548.4,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759738473476,0.8966,4548.5,4548.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759738473683,0.7615,4548.5,4548.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759738474587,0.4357,4548.5,4548.4,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759738475380,3.2078,4549.1,4548.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759738475585,0.7473,4549.0,4548.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759738475787,3.65322713,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738476086,3.85872713,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738476285,4.32586408,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738476580,0.46713695,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738476779,0.68713695,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738476978,0.89323695,4549.0,4548.9,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1759738478978,0.00249239,4549.5,4549.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1759738479284,0.89620248,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738480185,0.47010248,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738480490,0.22249239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738482289,0.42859239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738482588,0.74979239,4549.5,4549.4,41.95813]
["bitfinex-derivatives","ETHF0:USTF0",1759738483092,0.74979239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738484081,0.95529239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738484391,1.08489239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738486296,0.95529239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738489598,0.22249239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738489895,0.00249239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738490097,0.22249239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738490693,0.44899239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738490890,0.96959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738491089,1.10029239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738491600,0.88029239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738491800,0.96959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738493693,0.74959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738493894,0.96959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738494707,0.74959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738494999,0.96959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738497801,0.74959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738497994,0.96959239,4549.5,4549.4,1.15813]
["bitfinex-derivatives","ETHF0:USTF0",1759738498590,1.96351512,4549.5,4549.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759738498795,0.4339,4549.3,4549.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759738499202,0.4339,4549.3,4549.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759738499503,0.7471,4549.3,4549.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759738499999,0.7471,4549.3,4549.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759738501802,0.4339,4548.9,4548.5,1.17961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738502001,0.7471,4548.1,4548.0,3.74661302]
["bitfinex-derivatives","ETHF0:USTF0",1759738502201,0.7471,4548.1,4548.0,0.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1759738502202,1.43509163,4548.1,4548.0,0.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1759738502795,4.25963759,4548.1,4548.0,0.00241302]
["bitfinex-derivatives","ETHF0:USTF0",1759738510403,0.2265,4546.9,4546.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759738510703,0.5397,4546.7,4546.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759738511005,0.7471,4546.7,4546.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759738511403,0.7471,4546.7,4546.6,0.76068539]
["bitfinex-derivatives","ETHF0:USTF0",1759738515507,0.2265,4546.7,4546.6,0.76068539]
["bitfinex-derivatives","ETHF0:USTF0",1759738516607,0.7471,4546.7,4546.6,0.76068539]
["bitfinex-derivatives","ETHF0:USTF0",1759738516812,0.22,4546.9,4546.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759738517010,0.2265,4547.0,4546.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1759738517310,0.4465,4547.0,4546.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1759738517501,0.4465,4547.0,4546.9,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759738518407,3.741,4547.3,4547.2,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759738518610,0.432,4547.3,4547.2,1.14382]
["bitfinex-derivatives","ETHF0:USTF0",1759738518804,0.212,4547.5,4547.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759738519109,0.432,4547.5,4547.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759738519508,0.7532,4547.5,4547.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1759738519809,0.7532,4547.5,4547.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759738520403,0.9598,4547.5,4547.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759738520711,0.7398,4546.9,4546.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759738520908,0.9598,4546.9,4546.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759738521206,0.432,4546.9,4546.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759738521610,0.9598,4546.9,4546.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759738521806,0.9598,4546.9,4546.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759738524909,0.7398,4546.7,4546.6,0.31358539]
["bitfinex-derivatives","ETHF0:USTF0",1759738525109,0.7398,4546.7,4546.6,0.52758539]
["bitfinex-derivatives","ETHF0:USTF0",1759738526104,0.7398,4546.7,4546.6,0.75068539]
["bitfinex-derivatives","ETHF0:USTF0",1759738528709,0.7398,4546.7,4546.6,0.21658539]
["bitfinex-derivatives","ETHF0:USTF0",1759738529012,0.7398,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738531318,4.01365132,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738531616,9.01365132,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738534212,4.01365132,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738534412,4.23365132,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738534713,9.23365132,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738535908,4.01365132,4546.7,4546.6,0.53828539]
["bitfinex-derivatives","ETHF0:USTF0",1759738536113,4.23365132,4546.7,4546.6,0.53828539]
["bitfinex-derivatives","ETHF0:USTF0",1759738536621,4.23365132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738536821,4.01365132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738537118,4.23365132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738537916,3.91245132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738538422,4.23495132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738538721,4.01495132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738538914,4.23495132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738539124,3.48585132,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738539321,0.89779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738540111,0.67779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738540318,0.89779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738541221,1.42879158,4546.7,4546.6,0.22788539]
["bitfinex-derivatives","ETHF0:USTF0",1759738541414,1.42879158,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738542222,1.20879158,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738542416,1.42879158,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738543123,1.42879158,4546.7,4546.6,0.53828539]
["bitfinex-derivatives","ETHF0:USTF0",1759738543422,1.42879158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738544824,0.89779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738545326,0.67779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738545627,0.89779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738546329,0.67779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738546522,0.89779158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738546716,0.46579158,4546.7,4546.6,0.75148539]
["bitfinex-derivatives","ETHF0:USTF0",1759738546921,3.2078,4547.3,4547.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759738547121,3.6399,4547.3,4547.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759738547329,3.9624,4547.3,4547.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759738547724,3.6399,4547.3,4547.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759738548127,3.9695,4547.3,4547.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759738548638,0.4321,4547.3,4547.2,1.14462]
["bitfinex-derivatives","ETHF0:USTF0",1759738550233,0.5526,4547.6,4547.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1759738550534,0.443,4547.6,4547.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759738550735,0.7726,4547.6,4547.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759738551439,0.7726,4547.6,4547.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759738551440,0.9906,4547.6,4547.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759738553331,0.9906,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738553538,0.9906,4547.6,4547.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1759738556036,0.9906,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738556634,0.9906,4547.6,4547.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759738558440,0.9906,4547.6,4547.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759738558640,0.9906,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738558839,1.45522252,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738559740,1.23522252,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738559935,1.45522252,4547.6,4547.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759738560444,0.3957,4547.5,4547.1,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759738560736,0.3957,4547.5,4547.0,0.51904]
["bitfinex-derivatives","ETHF0:USTF0",1759738560737,0.223,4546.8,4546.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759738560937,0.7706,4546.7,4546.6,0.91825539]
["bitfinex-derivatives","ETHF0:USTF0",1759738561137,0.7706,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738561441,0.441,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738562034,0.223,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738562237,0.443,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738563135,0.223,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738563331,0.443,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738564029,0.22,4546.7,4546.6,1.12935539]
["bitfinex-derivatives","ETHF0:USTF0",1759738564234,3.4308,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738564544,3.4278,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738565438,3.9804,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738566939,0.7726,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738567741,1.23763349,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738567936,1.45563349,4547.3,4547.2,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759738568242,1.45563349,4547.3,4546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759738568243,0.3296,4547.2,4547.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1759738568542,0.7706,4546.9,4546.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759738568742,0.9906,4546.9,4546.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1759738568945,0.7706,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738570437,4.12105985,4546.7,4546.6,0.00258539]
["bitfinex-derivatives","ETHF0:USTF0",1759738570649,0.899,4546.0,4545.9,1.17961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738570835,0.899,4546.0,4545.5,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759738570836,0.441,4545.6,4545.5,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1759738571035,6.22834678,4546.0,4545.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759738571348,3.2078,4546.5,4546.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1759738571539,0.3296,4547.0,4546.9,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1759738571741,0.7706,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738571942,1.45571478,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738572142,1.45767776,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738572843,0.90807776,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738573344,0.00196298,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738573547,0.22196298,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738574245,0.00196298,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738574644,0.22196298,4547.5,4547.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759738578245,3.2078,4548.2,4547.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1759738578439,3.2078,4548.7,4548.2,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759738578649,1.17961892,4549.2,4549.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738578650,0.5398,4549.2,4549.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738578949,1.0047591,4549.2,4549.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738579146,1.2247591,4549.2,4549.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738579350,1.2247591,4549.2,4548.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759738579351,0.978382,4549.2,4548.6,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759738579645,0.4518,4548.5,4548.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759738579847,0.7566,4548.3,4548.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759738580047,0.7566,4548.3,4547.7,4.38741892]
["bitfinex-derivatives","ETHF0:USTF0",1759738580245,0.3186,4548.2,4548.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759738580446,0.3186,4548.3,4547.8,41.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759738580644,0.5398,4548.2,4548.1,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1759738580846,0.2212,4548.2,4548.1,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1759738581252,0.22,4548.3,4548.1,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1759738581452,0.22,4548.3,4548.1,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1759738581652,0.7598,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738582050,0.9766,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738585055,0.22,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738585848,0.22,4548.3,4548.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759738586749,0.4412,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738587355,0.9766,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738587748,0.7598,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738588154,0.9766,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738589958,0.658,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738590358,0.9766,4548.3,4548.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759738590558,0.7566,4547.9,4547.8,0.62197]
["bitfinex-derivatives","ETHF0:USTF0",1759738590756,0.7566,4547.9,4547.8,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759738590953,0.7566,4547.9,4547.8,0.93017]
["bitfinex-derivatives","ETHF0:USTF0",1759738591660,0.9766,4548.3,4548.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1759738592156,3.76930409,4548.3,4548.2,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1759738593555,0.7566,4548.3,4548.2,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1759738593757,0.9766,4548.3,4548.2,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1759738594157,0.9766,4548.3,4548.2,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1759738594359,0.9766,4548.3,4548.2,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1759738594553,0.9766,4548.3,4548.2,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759738596762,0.7566,4548.3,4548.2,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759738597064,0.658,4548.3,4548.2,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759738597260,0.2212,4548.3,4548.2,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759738597467,0.221,4548.6,4548.5,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1759738597670,0.441,4548.6,4548.5,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1759738599367,0.332282,4549.2,4549.1,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1759738599572,0.984282,4549.2,4549.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759738600472,0.984282,4549.2,4549.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1759738600769,0.984282,4549.2,4549.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759738601171,1.449621,4549.2,4549.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1759738602665,0.432,4548.4,4548.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759738602871,0.9825,4548.4,4548.3,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1759738603066,0.9825,4548.4,4548.3,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1759738603466,0.9825,4548.4,4548.3,1.15033]
["bitfinex-derivatives","ETHF0:USTF0",1759738603666,0.9825,4548.4,4548.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759738604874,0.5505,4548.4,4548.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759738605074,0.7715,4548.4,4548.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759738605371,0.9825,4548.4,4548.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759738606971,0.9825,4548.4,4548.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759738608273,0.4339,4548.0,4547.9,1.40011892]
["bitfinex-derivatives","ETHF0:USTF0",1759738608473,0.7626,4548.0,4547.9,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1759738609171,0.4339,4548.0,4547.9,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1759738609567,0.7626,4548.2,4548.1,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1759738609773,1.22889236,4548.2,4548.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759738611980,0.46629236,4548.2,4548.1,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1759738613178,0.2228,4548.8,4548.7,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1759738613377,0.68891748,4548.8,4548.7,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1759738613579,0.90891748,4548.8,4548.7,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1759738614081,1.23761748,4548.8,4548.7,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1759738614879,1.44871748,4548.8,4548.7,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1759738616982,1.44871748,4548.8,4548.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738617376,0.3956,4548.7,4548.4,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1759738617576,0.7626,4548.3,4548.2,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1759738617776,1.44871748,4548.3,4548.2,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1759738617977,1.44871748,4548.3,4548.2,0.92564]
["bitfinex-derivatives","ETHF0:USTF0",1759738618882,1.44871748,4548.3,4548.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759738619088,0.9826,4548.3,4548.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738619289,1.44873799,4548.3,4548.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738619480,1.44873799,4548.3,4548.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759738620183,1.44873799,4548.3,4548.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738624186,1.44873799,4548.3,4548.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759738624387,1.29567799,4548.2,4548.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1759738624587,0.7626,4548.1,4548.0,0.92565]
["bitfinex-derivatives","ETHF0:USTF0",1759738625494,0.5515,4548.1,4548.0,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1759738626490,0.7626,4548.1,4548.0,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1759738626684,0.7626,4548.1,4548.0,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1759738628190,0.7626,4548.1,4547.7,4.38741892]
["bitfinex-derivatives","ETHF0:USTF0",1759738628390,0.4339,4547.6,4547.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1759738628695,0.9826,4547.6,4547.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759738629496,1.15831,4547.4,4547.2,1.17961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738629791,0.7626,4547.2,4547.1,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1759738630090,0.9826,4547.2,4547.1,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759738632488,0.9826,4547.2,4546.7,41.97961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738632691,0.4339,4546.9,4546.8,0.92576]
["bitfinex-derivatives","ETHF0:USTF0",1759738632897,0.7626,4546.9,4546.8,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1759738633691,0.7626,4546.9,4546.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738633891,0.7626,4546.9,4546.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759738634095,0.4339,4546.6,4546.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759738634290,0.9826,4546.6,4546.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759738634606,0.9826,4546.6,4546.5,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759738634990,0.9826,4546.6,4546.5,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1759738637295,0.9826,4546.6,4546.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759738638592,0.9826,4546.6,4546.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759738639195,0.9826,4546.6,4546.3,0.92202241]
["bitfinex-derivatives","ETHF0:USTF0",1759738639196,0.4505,4546.4,4546.3,0.92202241]
["bitfinex-derivatives","ETHF0:USTF0",1759738639393,0.7824,4546.4,4546.3,0.92202241]
["bitfinex-derivatives","ETHF0:USTF0",1759738639593,0.7824,4546.4,4546.3,0.52622241]
["bitfinex-derivatives","ETHF0:USTF0",1759738639899,0.7824,4546.4,4546.3,0.74222241]
["bitfinex-derivatives","ETHF0:USTF0",1759738642996,0.2264,4546.4,4546.3,0.74222241]
["bitfinex-derivatives","ETHF0:USTF0",1759738643201,3.4342,4547.1,4547.0,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1759738643402,3.6542,4547.1,4547.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759738643599,4.2102,4547.1,4547.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759738643795,4.2102,4547.1,4547.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759738644306,4.2102,4547.1,4547.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759738644707,4.2102,4547.1,4547.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759738645106,4.2102,4547.1,4547.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759738645698,3.9902,4547.1,4547.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759738645904,4.2102,4547.1,4547.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759738647407,4.2102,4547.1,4547.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759738652706,4.2102,4547.1,4547.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759738654305,1.24811946,4547.1,4547.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759738654505,0.5399,4547.4,4547.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1759738654711,0.2096,4548.2,4548.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759738654905,1.44554245,4548.2,4548.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1759738655606,1.22554245,4548.2,4548.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1759738655808,1.44554245,4548.2,4548.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1759738656206,1.84118245,4548.2,4547.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1759738656409,1.22554245,4548.1,4548.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759738658209,1.44554245,4548.1,4548.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1759738659513,1.44554245,4548.1,4548.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759738659813,0.5399,4547.8,4547.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759738660008,0.5399,4547.8,4546.9,1.48941892]
["bitfinex-derivatives","ETHF0:USTF0",1759738660009,0.39574,4547.0,4546.9,1.48941892]
["bitfinex-derivatives","ETHF0:USTF0",1759738660313,0.7599,4546.7,4546.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759738660515,0.9799,4546.7,4546.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759738661005,0.39579,4546.5,4546.3,3.52042241]
["bitfinex-derivatives","ETHF0:USTF0",1759738661201,0.39579,4546.5,4546.3,0.00282241]
["bitfinex-derivatives","ETHF0:USTF0",1759738661202,0.9799,4546.4,4546.3,0.00282241]
["bitfinex-derivatives","ETHF0:USTF0",1759738662011,0.9799,4546.4,4546.3,0.20952241]
["bitfinex-derivatives","ETHF0:USTF0",1759738662206,0.9799,4546.4,4546.3,0.51932241]
["bitfinex-derivatives","ETHF0:USTF0",1759738664017,0.9799,4546.4,4546.3,0.00282241]
["bitfinex-derivatives","ETHF0:USTF0",1759738665020,0.9799,4546.4,4546.3,0.51932241]
["bitfinex-derivatives","ETHF0:USTF0",1759738666212,0.2096,4546.8,4546.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1759738666419,0.5399,4547.0,4546.9,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759738666615,1.22589754,4547.0,4546.9,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759738667418,1.22589754,4547.0,4546.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759738667610,1.44589754,4547.0,4546.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759738669017,0.46599754,4547.0,4546.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759738669219,0.7902,4547.7,4547.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1759738669414,1.47616266,4547.7,4547.6,0.93018]
["bitfinex-derivatives","ETHF0:USTF0",1759738671017,1.47616266,4547.7,4547.6,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1759738671315,0.226,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738671614,0.446,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738671809,1.47562514,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738672621,1.87127514,4548.1,4548.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759738673423,1.47562514,4548.1,4548.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759738678221,1.47546401,4548.1,4548.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759738678821,1.25546401,4548.1,4548.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759738679020,1.47546401,4548.1,4548.0,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759738679226,0.69126401,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738679428,0.91126401,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738679818,1.25066401,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738680120,1.47546401,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738680420,0.91126401,4548.1,4548.0,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1759738680623,0.91126401,4548.1,4547.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1759738680624,0.9205,4548.0,4547.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759738680823,0.9205,4548.0,4547.8,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1759738681212,0.226,4547.4,4547.3,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759738681418,1.0102,4547.4,4547.3,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759738681722,1.0102,4547.4,4547.3,4.13802]
["bitfinex-derivatives","ETHF0:USTF0",1759738682124,3.2078,4548.4,4547.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759738682325,0.91121451,4548.3,4548.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759738682520,1.13601451,4548.3,4548.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738682720,1.47541451,4548.3,4548.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738683529,1.25541451,4548.3,4548.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738683727,3.2078,4548.4,4548.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1759738684027,0.7902,4548.9,4548.8,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759738684229,1.47532443,4548.9,4548.8,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759738684529,0.3956,4548.7,4548.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759738684723,0.4508,4548.0,4547.9,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1759738685028,1.0102,4548.0,4547.9,4.35126]
["bitfinex-derivatives","ETHF0:USTF0",1759738685420,0.6708,4548.0,4547.9,4.35126]
["bitfinex-derivatives","ETHF0:USTF0",1759738685923,1.0102,4548.0,4547.9,4.35126]
["bitfinex-derivatives","ETHF0:USTF0",1759738686229,1.0102,4548.0,4547.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738686925,1.1405,4548.0,4547.9,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759738687130,1.0102,4548.0,4547.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738687625,1.19676,4548.0,4547.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1759738687922,0.9205,4547.5,4547.4,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1759738688127,0.8011,4547.5,4547.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759738688318,0.4508,4547.1,4547.0,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1759738688518,1.0102,4547.1,4547.0,0.93024]
["bitfinex-derivatives","ETHF0:USTF0",1759738688718,1.0102,4547.1,4546.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759738688921,0.7902,4546.7,4546.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759738689219,1.0102,4546.6,4546.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759738689420,0.4508,4546.4,4546.3,41.19862241]
["bitfinex-derivatives","ETHF0:USTF0",1759738689622,0.7902,4546.4,4546.3,41.19862241]
["bitfinex-derivatives","ETHF0:USTF0",1759738690127,0.7902,4546.4,4546.3,0.93312241]
["bitfinex-derivatives","ETHF0:USTF0",1759738690325,0.7902,4546.4,4546.3,0.22032241]
["bitfinex-derivatives","ETHF0:USTF0",1759738690625,0.7902,4546.4,4546.3,0.00282241]
["bitfinex-derivatives","ETHF0:USTF0",1759738691227,0.7902,4546.4,4546.3,0.53732241]
["bitfinex-derivatives","ETHF0:USTF0",1759738691428,0.7902,4546.4,4546.3,0.75062241]
["bitfinex-derivatives","ETHF0:USTF0",1759738691622,0.4508,4546.4,4546.3,0.75062241]
["bitfinex-derivatives","ETHF0:USTF0",1759738692422,0.7902,4546.4,4546.3,0.75062241]
["bitfinex-derivatives","ETHF0:USTF0",1759738692627,0.7902,4546.4,4546.3,0.22032241]
["bitfinex-derivatives","ETHF0:USTF0",1759738693230,0.7902,4546.4,4546.3,0.53732241]
["bitfinex-derivatives","ETHF0:USTF0",1759738694029,0.7902,4546.4,4546.3,0.75062241]
["bitfinex-derivatives","ETHF0:USTF0",1759738694925,0.226,4545.8,4545.7,1.17961892]
["bitfinex-derivatives","ETHF0:USTF0",1759738695125,0.7902,4544.7,4544.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759738695425,1.0102,4544.7,4544.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759738695730,1.0102,4544.7,4544.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738695731,0.6708,4544.7,4544.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759738696026,0.67348764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738696225,1.01288764,4544.7,4544.6,0.00191386]
["bitfinex-derivatives","ETHF0:USTF0",1759738696730,1.01288764,4544.7,4544.6,0.21941386]
["bitfinex-derivatives","ETHF0:USTF0",1759738697230,1.01288764,4544.7,4544.6,0.53641386]
["bitfinex-derivatives","ETHF0:USTF0",1759738698229,1.01288764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738698430,1.01288764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738698628,1.01288764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738699132,0.79288764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738699327,1.01388764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738699832,0.67448764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738700228,0.98778764,4544.7,4544.6,1.14566386]
["bitfinex-derivatives","ETHF0:USTF0",1759738700529,0.76778764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738700728,0.98778764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738701231,0.76778764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738701429,0.98778764,4544.7,4544.6,0.74971386]
["bitfinex-derivatives","ETHF0:USTF0",1759738702021,0.98778764,4544.7,4544.6,0.00191386]
["bitfinex-derivatives","ETHF0:USTF0",1759738702223,0.98778764,4544.7,4543.7,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1759738702224,0.4317,4543.8,4543.7,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1759738702427,0.966,4543.8,4543.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759738703325,0.966,4543.8,4543.7,0.2062562]
["bitfinex-derivatives","ETHF0:USTF0",1759738703531,0.2087,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738703733,0.221,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738704234,0.967,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738707430,0.6527,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738707936,0.967,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738708239,0.6527,4544.3,4544.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1759738708936,0.00268764,4544.7,4544.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759738709231,0.00268764,4544.7,4544.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738709730,0.00268764,4544.7,4544.6,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738709925,0.00268764,4544.7,4544.6,8.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759738713140,0.523,4545.9,4545.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1759738713331,0.523,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738713332,0.967,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738713532,0.967,4545.9,4545.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759738714042,0.96884266,4545.9,4545.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759738714343,0.74784266,4545.9,4545.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759738714544,0.96884266,4545.9,4545.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759738715440,0.96884266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738715744,0.43154266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738716040,0.21054266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738716244,0.43154266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738716934,0.00184266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738717144,0.22284266,4545.9,4545.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759738717542,0.22284266,4545.9,4545.8,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759738717738,0.22284266,4545.9,4545.8,44.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759738723143,0.55414266,4545.9,4545.8,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1759738723347,0.55414266,4545.9,4545.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1759738723348,0.96714266,4545.9,4545.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1759738727856,0.22284266,4545.9,4545.8,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1759738728162,0.22284266,4545.9,4545.8,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759738728552,0.00184266,4545.9,4545.8,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759738728753,0.43284266,4545.9,4545.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759738729057,0.5479,4545.4,4545.3,44.40369]
["bitfinex-derivatives","ETHF0:USTF0",1759738729559,0.2196,4545.4,4545.3,44.71219]
["bitfinex-derivatives","ETHF0:USTF0",1759738729958,0.5479,4545.7,4545.6,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759738730353,0.00184266,4545.9,4545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759738730654,0.22184266,4545.9,4545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759738731359,0.00184266,4545.9,4545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759738731658,0.00184266,4545.9,4545.8,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1759738735963,0.22144266,4545.9,4545.8,4.35655]
["bitfinex-derivatives","ETHF0:USTF0",1759738736164,0.54974266,4545.9,4545.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738736367,0.76114266,4545.9,4545.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738736667,0.76114266,4545.9,4545.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759738738063,1.15698266,4545.9,4545.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759738738264,0.76114266,4545.9,4545.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759738738462,0.76114266,4545.9,4545.7,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1759738738666,0.3283,4545.8,4545.7,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1759738738867,0.7593,4545.8,4545.7,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1759738741675,0.7593,4545.8,4545.7,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759738741972,0.22184266,4545.9,4545.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738742363,0.98114266,4545.9,4545.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738742774,0.98114266,4545.9,4545.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759738743071,0.61545,4545.8,4545.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1759738743266,1.15515,4545.8,4545.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759738743468,0.3283,4545.7,4545.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1759738743769,0.7593,4545.7,4545.6,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1759738745471,0.8892,4545.0,4544.8,1.57282523]
["bitfinex-derivatives","ETHF0:USTF0",1759738745665,0.2196,4544.5,4544.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759738745868,1.37333765,4544.5,4544.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759738746362,0.7593,4544.5,4544.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738748565,0.3283,4544.9,4544.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759738748773,0.7593,4544.9,4544.8,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759738748973,1.46341431,4544.9,4544.8,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759738749173,4.29459033,4544.9,4544.8,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759738749368,4.07359033,4544.9,4544.8,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759738749670,4.07359033,4544.9,4544.8,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1759738749877,4.29459033,4544.9,4544.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759738750171,4.69052033,4544.9,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759738750383,0.7593,4544.7,4544.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1759738750774,0.7593,4544.7,4544.6,0.92935]
["bitfinex-derivatives","ETHF0:USTF0",1759738751076,0.9803,4544.7,4544.6,1.14885]
["bitfinex-derivatives","ETHF0:USTF0",1759738751778,0.652,4544.7,4544.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759738751974,0.7593,4544.6,4544.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759738752375,0.7593,4544.6,4544.5,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759738752676,0.7593,4544.6,4544.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1759738752875,0.7593,4544.6,4544.5,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1759738753077,0.7593,4544.6,4544.5,0.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759738753477,0.7593,4543.8,4543.7,0.5350562]
["bitfinex-derivatives","ETHF0:USTF0",1759738753783,0.4406,4543.8,4543.7,1.1505862]
["bitfinex-derivatives","ETHF0:USTF0",1759738755485,0.221,4543.8,4543.7,1.1505862]
["bitfinex-derivatives","ETHF0:USTF0",1759738756177,0.7593,4544.5,4544.4,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1759738756381,0.9803,4544.5,4544.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1759738756692,3.82569888,4544.5,4544.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1759738757485,0.431,4544.3,4544.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1759738757685,0.7593,4544.3,4544.2,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1759738757880,0.7593,4544.3,4544.2,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1759738758082,0.7593,4544.3,4544.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759738758281,0.7593,4544.3,4544.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1759738758481,0.3135,4544.1,4544.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759738758780,0.7376,4544.1,4544.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759738758982,0.7376,4544.1,4544.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759738759492,0.7376,4544.1,4544.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759738759788,0.7376,4543.8,4543.7,0.9447862]
["bitfinex-derivatives","ETHF0:USTF0",1759738759979,0.9586,4543.8,4543.7,1.1583862]
["bitfinex-derivatives","ETHF0:USTF0",1759738760880,0.9586,4543.8,4543.7,0.7623562]
["bitfinex-derivatives","ETHF0:USTF0",1759738762681,0.9586,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738763483,0.9586,4543.8,4543.7,0.5487562]
["bitfinex-derivatives","ETHF0:USTF0",1759738764086,0.9586,4543.8,4543.7,0.2097562]
["bitfinex-derivatives","ETHF0:USTF0",1759738764287,0.9586,4543.8,4543.7,0.5487562]
["bitfinex-derivatives","ETHF0:USTF0",1759738765184,0.9586,4543.8,4543.7,0.2097562]
["bitfinex-derivatives","ETHF0:USTF0",1759738765888,3.83266678,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738766080,8.83266678,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738771286,3.4262,4544.2,4543.7,0.2152562]
["bitfinex-derivatives","ETHF0:USTF0",1759738771486,0.92254264,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738771689,0.4394,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738771889,0.7529,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738772192,1.23621454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738772588,1.44191454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738773194,1.22091454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738773491,1.12841454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738773994,1.44191454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738775394,1.12841454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738775993,1.45441454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738776595,1.23341454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738776795,1.12841454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738779096,1.45441454,4544.1,4544.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759738779294,0.7634,4543.8,4543.7,0.4481562]
["bitfinex-derivatives","ETHF0:USTF0",1759738779593,0.7634,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738779594,1.46868326,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738783293,1.46868326,4543.8,4543.7,0.2259562]
["bitfinex-derivatives","ETHF0:USTF0",1759738783598,1.46868326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738784196,1.24768326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738784497,1.46868326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738787092,0.48428326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738787297,0.70528326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738790503,0.92338326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738792204,1.25248326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738793107,1.47928326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738793606,0.70528326,4543.8,4543.7,0.7655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738794205,0.70528326,4543.8,4543.7,41.5655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738794402,1.03438326,4543.8,4543.7,41.5655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738795008,0.70528326,4543.8,4543.7,41.5655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738795310,1.03438326,4543.8,4543.7,41.5655562]
["bitfinex-derivatives","ETHF0:USTF0",1759738796200,0.48428326,4543.8,4543.7,49.7733562]
["bitfinex-derivatives","ETHF0:USTF0",1759738796514,0.221,4544.4,4544.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1759738796697,0.4391,4544.4,4544.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759738799406,0.995,4544.4,4544.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759738800605,0.5559,4543.9,4543.7,0.3976762]
["bitfinex-derivatives","ETHF0:USTF0",1759738800810,1.39102,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738801312,4.28385433,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738801608,1.39102,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738802504,0.995,4543.8,4543.7,0.0016562]
["bitfinex-derivatives","ETHF0:USTF0",1759738803810,0.995,4543.8,4543.7,0.2179562]
["bitfinex-derivatives","ETHF0:USTF0",1759738804708,0.2181,4543.8,4543.7,0.7446562]
["bitfinex-derivatives","ETHF0:USTF0",1759738804900,0.3291,4544.2,4544.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759738804901,0.774,4544.2,4544.1,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759738805103,0.774,4544.6,4544.5,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1759738805411,0.774,4544.6,4544.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759738805614,0.995,4544.6,4544.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738806503,0.774,4544.6,4544.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738806705,0.995,4544.6,4544.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738808212,3.4259,4544.8,4544.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759738808514,0.483531,4544.8,4544.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738808719,0.2181,4545.7,4545.6,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759738808910,0.4391,4545.7,4545.6,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759738810211,0.995,4545.7,4545.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759738811213,0.995,4545.7,4545.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759738811408,0.995,4545.7,4545.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738811914,0.4391,4545.7,4545.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738812108,0.221,4545.7,4545.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738812612,0.00184266,4545.9,4545.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738812814,0.22284266,4545.9,4545.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738814115,0.00184266,4545.9,4545.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759738814620,0.00184266,4545.9,4545.8,44.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759738815612,3.4259,4546.6,4546.5,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1759738815814,3.6469,4546.6,4546.5,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1759738816006,3.8737,4546.6,4546.5,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1759738816318,0.995,4546.6,4546.5,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1759738816719,0.99726573,4546.6,4546.5,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1759738819820,0.99726573,4546.6,4546.5,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759738824021,0.22226573,4546.6,4546.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1759738824218,0.00226573,4546.6,4546.5,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1759738824918,0.7442,4547.5,4547.4,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1759738825119,0.2058,4547.5,4547.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759738825422,0.22,4547.5,4547.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759738825629,1.30451892,4549.0,4547.4,1.16471]
["bitfinex-derivatives","ETHF0:USTF0",1759738825630,0.5247,4548.3,4548.2,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1759738826037,0.52628337,4548.3,4548.2,0.83415876]
["bitfinex-derivatives","ETHF0:USTF0",1759738826232,0.52628337,4548.3,4548.2,1.16625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738827137,0.20738337,4548.3,4548.2,1.16625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738828331,0.74578337,4548.3,4548.2,1.16625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738829631,0.42688337,4548.3,4548.2,1.16625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738829832,0.00158337,4548.3,4548.2,1.16625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738831129,0.00158337,4548.3,4548.2,41.96625876]
["bitfinex-derivatives","ETHF0:USTF0",1759738831741,0.2058,4549.3,4549.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759738831937,0.2058,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738832142,0.7457,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738832437,0.9652,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738832644,0.96689683,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738837640,0.74589683,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738837842,0.96589683,4549.3,4549.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759738838745,0.39561,4548.5,4548.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759738838934,1.38391,4548.5,4548.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759738839138,0.9883,4548.5,4548.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759738839748,0.9883,4548.5,4548.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738840042,3.60332,4549.6,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738840240,0.22169683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738840643,0.00169683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738840840,0.22169683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738842143,0.00169683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738842337,0.22169683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738843843,0.22169683,4549.3,4549.2,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759738848152,0.96229683,4549.3,4549.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759738850948,0.71285,4549.2,4549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759738851153,0.7406,4548.6,4548.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738851448,0.9606,4548.6,4548.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738851644,0.9606,4548.6,4548.5,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759738851845,0.9606,4548.6,4548.5,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759738852054,0.4365,4548.6,4548.5,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759738853355,0.53549683,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738853655,1.43699751,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738854044,0.47639751,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738855248,0.69289751,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738855754,0.47639751,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738857151,0.69289751,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738857354,0.69388825,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738857556,0.47738825,4549.3,4549.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759738861059,0.47738825,4549.3,4549.2,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759738863758,8.25e-06,4549.3,4549.2,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759738863961,3.4243,4550.6,4550.5,0.51834]
["bitfinex-derivatives","ETHF0:USTF0",1759738864259,3.4243,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738864464,3.6443,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738864756,3.64651719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738864962,3.85331719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738865259,3.63331719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738865458,3.85331719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738865659,3.42651719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738865862,3.64651719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738866362,3.85331719,4550.6,4550.5,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1759738866566,3.85331719,4550.6,4550.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759738866862,4.15501719,4550.6,4550.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759738867756,4.15501719,4550.6,4550.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759738867957,0.725,4550.3,4550.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759738869374,0.725,4549.9,4549.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1759738869578,0.945,4549.8,4549.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1759738870063,0.945,4549.8,4549.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759738870568,0.4365,4549.8,4549.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759738870862,0.2165,4550.1,4550.0,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1759738871065,0.4365,4550.1,4550.0,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1759738871666,0.22,4550.1,4550.0,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1759738871862,0.4365,4550.1,4550.0,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1759738874361,0.22,4550.1,4550.0,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1759738874761,0.4365,4550.1,4550.0,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1759738874966,0.4365,4550.1,4550.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759738875464,0.945,4550.1,4550.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759738875766,1.41052884,4550.1,4550.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759738875961,1.41052884,4550.1,4550.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1759738876267,1.41052884,4550.1,4550.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759738876465,0.725,4549.8,4549.7,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1759738876862,1.1205,4549.8,4549.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759738877068,1.1205,4549.8,4549.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759738879972,1.13693,4549.4,4549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759738880164,0.7414,4549.1,4549.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759738880365,0.4396,4549.1,4549.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759738880567,0.4396,4549.1,4549.0,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759738881373,0.7414,4549.1,4549.0,41.6826]
["bitfinex-derivatives","ETHF0:USTF0",1759738881969,0.7414,4549.1,4549.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759738882271,0.7414,4549.1,4549.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759738882772,0.7414,4549.1,4549.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759738882971,0.7414,4549.1,4549.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759738883674,0.7414,4549.1,4549.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759738884274,0.7414,4549.1,4549.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759738890785,3.2078,4549.8,4549.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759738890786,0.2186,4549.4,4549.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759738890985,3.2078,4549.8,4549.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759738891190,0.68319863,4549.7,4549.6,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1759738891586,0.68319863,4549.7,4549.6,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759738891794,0.46319863,4549.7,4549.6,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759738891984,0.68319863,4549.7,4549.6,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759738900992,0.90669863,4549.7,4549.6,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759738901196,1.42119863,4549.7,4549.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1759738901399,0.83243,4549.4,4549.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1759738901702,0.738,4549.4,4549.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1759738902405,1.20161505,4549.4,4549.3,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1759738903105,0.90051505,4549.4,4549.3,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759738903806,1.20161505,4549.4,4549.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738904005,1.13354,4549.3,4549.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738904201,1.81715505,4549.3,4549.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738904407,1.42161505,4549.3,4549.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759738904808,1.12051505,4549.3,4549.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759738905308,1.42161505,4549.3,4549.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759738905710,1.42161505,4549.3,4549.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738905908,0.5145,4549.1,4549.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738906212,1.20161505,4549.1,4549.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759738909710,0.7381,4548.7,4548.3,1.17980756]
["bitfinex-derivatives","ETHF0:USTF0",1759738909914,0.0479,4549.0,4548.2,0.00161876]
["bitfinex-derivatives","ETHF0:USTF0",1759738909915,1.13371,4548.5,4548.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759738910111,0.46418419,4548.5,4548.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759738910313,0.68418419,4548.5,4548.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759738911111,3.423,4549.3,4549.2,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1759738911314,3.643,4549.3,4549.2,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1759738911517,3.643,4549.3,4549.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759738911809,4.1659,4549.3,4549.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759738912011,4.1659,4549.3,4549.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738912012,6.98326471,4549.3,4549.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738913320,6.98326471,4549.3,4549.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759738913816,6.98326471,4549.3,4549.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738914612,0.4363,4548.6,4548.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759738914812,0.9581,4548.6,4548.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759738915314,0.6563,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738915615,0.9581,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738915811,4.1659,4548.6,4548.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738918016,3.643,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738918215,3.8641,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738918516,4.1659,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738920218,3.8641,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738920420,4.1659,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738921020,3.8641,4548.6,4548.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738922015,0.2152,4549.0,4548.9,1.15547]
["bitfinex-derivatives","ETHF0:USTF0",1759738922220,3.2078,4549.1,4549.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738922422,3.4278,4549.1,4549.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738923429,3.8641,4549.1,4549.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759738923620,4.1659,4549.1,4549.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759738923817,4.1659,4549.1,4549.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738924423,4.62770544,4549.1,4549.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738924824,4.62770544,4549.1,4549.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759738927522,0.7381,4548.6,4548.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1759738927825,0.9581,4548.6,4548.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1759738928124,0.7381,4548.3,4548.2,0.54221876]
["bitfinex-derivatives","ETHF0:USTF0",1759738928321,0.9581,4548.3,4548.2,0.54221876]
["bitfinex-derivatives","ETHF0:USTF0",1759738929920,4.24703292,4548.3,4548.2,0.00161876]
["bitfinex-derivatives","ETHF0:USTF0",1759738930936,0.83197,4547.8,4547.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759738931236,1.13381,4547.4,4547.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738931424,1.35381,4547.4,4547.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759738932039,1.3556704,4547.4,4547.3,0.54241388]
["bitfinex-derivatives","ETHF0:USTF0",1759738932328,1.3556704,4547.4,4547.3,0.32331388]
["bitfinex-derivatives","ETHF0:USTF0",1759738932725,0.9599604,4547.4,4547.3,0.54241388]
["bitfinex-derivatives","ETHF0:USTF0",1759738933228,0.6581604,4547.4,4547.3,0.76171388]
["bitfinex-derivatives","ETHF0:USTF0",1759738935235,0.9599604,4547.4,4547.3,0.76171388]
["bitfinex-derivatives","ETHF0:USTF0",1759738937528,0.0018604,4547.4,4547.3,0.76171388]
["bitfinex-derivatives","ETHF0:USTF0",1759738937831,3.2078,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738938032,3.4278,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738938833,3.4298254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738940034,3.6480254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738940231,3.4298254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738941135,4.1555254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738941934,3.8537254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738943240,0.6459254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738943440,0.4402254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738946942,0.9477254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738947539,0.9477254,4547.9,4547.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759738947540,0.7277254,4547.9,4547.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759738947841,1.12139,4547.6,4547.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759738948743,0.7257,4547.6,4547.5,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759738948939,0.4239,4547.6,4547.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759738950639,0.2182,4547.6,4547.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1759738950943,0.0020254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738951138,0.2220254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738952443,0.0020254,4547.9,4547.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759738952644,0.2220254,4547.9,4547.8,41.96797]
["bitfinex-derivatives","ETHF0:USTF0",1759738953140,3.2078,4548.5,4548.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759738953345,4.1535,4548.5,4548.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759738954044,3.64795496,4548.5,4548.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759738954442,3.85365496,4548.5,4548.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759738956856,0.64585496,4548.5,4548.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759738960249,0.22195496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738960443,0.44145496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738960957,0.22195496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738961348,0.00195496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738961652,0.18495496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738962355,0.00195496,4548.5,4548.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759738965258,0.74645496,4548.5,4548.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759738965458,0.44455496,4548.5,4548.4,1.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759738966254,0.44455496,4548.5,4548.4,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1759738966460,0.74645496,4548.5,4548.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759738966758,0.44455496,4548.5,4548.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759738967152,0.00195496,4548.5,4548.4,1.16372]
["bitfinex-derivatives","ETHF0:USTF0",1759738969159,0.73795496,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738969463,0.43635496,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738969958,0.83196496,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738970554,0.43635496,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738973760,0.73795496,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738973956,0.89868379,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738975463,1.20028379,4548.5,4548.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759738976464,1.20028379,4548.5,4548.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759738977471,0.89868379,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738978961,0.46428379,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738979869,0.89258379,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738980465,0.46428379,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738981166,0.00195496,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738981365,0.46492228,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738981667,0.00195496,4548.5,4548.4,6.93470756]
["bitfinex-derivatives","ETHF0:USTF0",1759738981863,0.00195496,4548.5,4548.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759738982068,0.00195496,4548.5,4548.4,46.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759738986472,0.00195496,4548.5,4548.4,46.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759738987873,0.00195496,4548.5,4548.4,46.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759738988068,0.00195496,4548.5,4548.4,42.74067206]
["bitfinex-derivatives","ETHF0:USTF0",1759738989872,0.00195496,4548.5,4548.4,43.13629206]
["bitfinex-derivatives","ETHF0:USTF0",1759738990076,0.30355496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759738990374,0.00195496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759738990877,0.43635496,4548.5,4548.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759738991074,0.73795496,4548.5,4548.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759738991574,0.43635496,4548.5,4548.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759738991978,0.43635496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759738993072,0.21025496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759738997182,0.00195496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759739000280,0.30375496,4548.5,4548.4,41.95052]
["bitfinex-derivatives","ETHF0:USTF0",1759739000683,0.73605496,4548.5,4548.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759739000976,0.89688532,4548.5,4548.4,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1759739001183,0.89688532,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739001682,1.41868532,4548.5,4548.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739002076,1.41868532,4548.5,4548.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759739002280,0.7341,4548.3,4548.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759739002482,1.59237036,4548.3,4548.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759739002784,4.46012151,4548.3,4548.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759739003476,4.06448151,4548.3,4548.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759739003683,3.76268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739003883,3.98268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739004678,3.76268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739004983,3.98268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739005779,3.76268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739006083,3.98268151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739006284,3.75808151,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739006879,0.46263036,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739007083,0.68263036,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739007282,0.89033036,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739009875,0.68263036,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739010080,0.22,4548.3,4548.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739012983,0.00195496,4548.5,4548.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739013183,0.22195496,4548.5,4548.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739013382,0.22195496,4548.5,4548.4,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759739013583,0.00195496,4548.5,4548.4,41.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759739013781,3.2078,4549.3,4548.5,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1759739013985,3.4155,4549.3,4549.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739014189,4.09753589,4549.3,4549.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739014685,4.32213589,4549.3,4549.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739014987,4.3243859,4549.3,4549.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759739015188,4.3243859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739016490,4.6275859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739017886,4.3243859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739019789,4.7199259,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739020090,4.1043859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739020293,4.0997859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739020492,3.8797859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739020687,4.0997859,4549.3,4549.2,1.15605]
["bitfinex-derivatives","ETHF0:USTF0",1759739022394,4.6133859,4549.3,4549.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759739022896,4.6133859,4549.3,4549.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759739023696,4.3101859,4549.3,4549.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759739024195,4.6133859,4549.3,4549.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759739025497,1.12325,4549.2,4549.1,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739025699,1.58528589,4549.2,4549.1,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759739026490,1.58528589,4549.2,4549.1,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759739026799,1.1233,4548.7,4548.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759739027092,0.6445,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739028987,0.9482,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739030599,0.6445,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739032000,0.9482,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739032999,0.6445,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739035499,0.6445,4548.7,4548.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759739035897,0.6445,4548.7,4548.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759739036097,0.9482,4548.7,4548.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759739036297,1.1386,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739037703,0.743,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739038204,0.4393,4548.3,4548.0,2.04392206]
["bitfinex-derivatives","ETHF0:USTF0",1759739038400,0.743,4548.1,4548.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739038704,0.743,4548.1,4548.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739038894,0.743,4548.1,4548.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759739039098,0.4393,4548.1,4548.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739039300,0.6109,4548.6,4548.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759739039505,1.82279119,4548.6,4548.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759739040205,0.224,4548.3,4548.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1759739040405,0.90819119,4548.3,4548.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1759739040804,1.42719119,4548.3,4548.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759739041102,1.42719119,4548.3,4548.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739041605,1.12349119,4548.3,4548.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759739042700,1.42719119,4548.3,4548.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759739047006,1.12349119,4548.3,4548.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759739047208,0.6593,4548.3,4548.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759739048108,0.22,4548.3,4548.2,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759739049212,0.963,4548.3,4548.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739050113,3.82362803,4548.3,4548.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739050314,4.28761305,4548.3,4548.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739050710,0.743,4547.9,4547.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1759739051011,0.963,4547.9,4547.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1759739051316,1.35866,4547.9,4547.8,41.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759739051510,3.81118406,4547.9,4547.8,41.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759739051906,3.6471,4548.6,4548.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1759739052214,7.17925454,4548.6,4548.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1759739052914,7.48295454,4548.6,4548.5,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1759739053314,7.48295454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739053513,7.48295454,4548.6,4548.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739053713,4.27515454,4548.6,4548.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739054718,4.27515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739055118,4.27515454,4548.6,4548.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759739056120,4.05515454,4548.6,4548.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739056419,3.97145454,4548.6,4548.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739057120,4.27515454,4548.6,4548.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739057309,4.05515454,4548.6,4548.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739057515,4.27515454,4548.6,4548.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1759739058221,4.27515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739058419,4.05515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739058720,4.27515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739059419,4.05515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739059615,4.27515454,4548.6,4548.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759739059820,0.7358,4548.1,4548.0,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1759739060021,0.9558,4548.1,4548.0,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1759739060210,0.6519,4548.1,4548.0,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1759739060414,0.4319,4548.1,4548.0,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1759739060615,0.6519,4548.1,4548.0,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1759739061222,1.41956209,4548.1,4548.0,0.91465]
["bitfinex-derivatives","ETHF0:USTF0",1759739061923,1.41956209,4548.1,4548.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1759739062224,1.11566209,4548.1,4548.0,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1759739062826,1.11566209,4548.1,4548.0,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1759739063525,0.46376209,4548.1,4548.0,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1759739063727,3.2078,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739063728,3.4235,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739064027,7.18821202,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739064230,7.27211202,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739064416,7.18821202,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739069729,7.49211202,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739070236,7.18821202,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739070439,3.88732269,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739070633,4.10732269,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739072142,3.89162269,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739073339,0.68382269,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739073537,0.22000269,4548.6,4548.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759739073941,0.22000269,4548.6,4548.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759739074134,0.22000269,4548.6,4548.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759739074630,0.43390269,4548.6,4548.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759739075327,0.22000269,4548.6,4548.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759739075946,3.6266,4549.1,4549.0,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1759739076242,4.1502,4549.1,4549.0,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1759739076942,3.8466,4549.1,4549.0,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1759739077140,3.6266,4549.1,4549.0,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1759739077338,3.8466,4549.1,4549.0,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1759739078743,3.8466,4549.1,4549.0,42.08257]
["bitfinex-derivatives","ETHF0:USTF0",1759739080441,4.1502,4549.1,4549.0,41.687]
["bitfinex-derivatives","ETHF0:USTF0",1759739081536,4.1502,4549.1,4549.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739081935,4.1502,4549.1,4549.0,41.1198]
["bitfinex-derivatives","ETHF0:USTF0",1759739082242,4.1502,4549.1,4549.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759739082444,3.8466,4549.1,4549.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759739082943,4.1502,4549.1,4549.0,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759739083145,4.1502,4549.1,4549.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759739084038,4.1502,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739084238,3.8466,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739085246,3.6417,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739085447,4.10321569,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739085741,0.68151569,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739086250,0.89541569,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739087043,0.46151569,4549.1,4549.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1759739087250,0.00225001,4549.3,4549.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739087446,0.22225001,4549.3,4549.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739087646,0.00225001,4549.3,4549.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739087847,0.00225001,4549.3,4549.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739088941,0.00225001,4549.3,4549.2,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1759739101156,0.00225001,4549.3,4549.2,41.56]
["bitfinex-derivatives","ETHF0:USTF0",1759739111768,0.00225001,4549.3,4549.2,41.95555]
["bitfinex-derivatives","ETHF0:USTF0",1759739112580,0.00225001,4549.3,4549.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739112872,0.7346,4548.9,4548.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1759739113168,0.3106,4548.8,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759739113365,0.7346,4548.8,4548.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1759739113568,0.7346,4548.8,4548.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759739114274,0.424,4548.6,4548.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1759739114574,0.7346,4548.6,4548.5,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1759739114968,0.7346,4548.6,4548.5,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1759739116276,0.5304,4548.6,4548.5,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1759739116873,0.5535,4549.0,4548.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759739117074,1.0144024,4549.0,4548.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759739117378,1.3250024,4549.0,4548.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759739117971,0.4609024,4549.0,4548.9,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759739118274,0.00225001,4549.3,4549.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759739118474,0.4630906,4549.3,4549.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759739118781,0.7898906,4549.3,4549.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759739118978,0.7898906,4549.3,4549.2,41.95265]
["bitfinex-derivatives","ETHF0:USTF0",1759739122081,0.4630906,4549.3,4549.2,41.95265]
["bitfinex-derivatives","ETHF0:USTF0",1759739128186,0.9977906,4549.3,4549.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759739128379,1.2213906,4549.3,4549.2,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759739128682,1.2213906,4549.3,4549.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739129285,0.1309,4549.0,4548.9,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1759739129585,0.8892,4549.0,4548.9,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1759739129785,0.8892,4549.0,4548.9,4.15047]
["bitfinex-derivatives","ETHF0:USTF0",1759739130186,0.8892,4549.0,4548.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1759739134583,0.7583,4549.0,4548.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1759739137091,0.5347,4549.0,4548.9,4.36047]
["bitfinex-derivatives","ETHF0:USTF0",1759739140992,0.54725001,4549.3,4549.2,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759739141184,1.2285079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739143598,1.4485079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739145498,1.2285079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739146193,1.0085079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739146399,1.2285079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739146699,1.0085079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739147000,1.2285079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739150001,1.4485079,4549.3,4549.2,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1759739150202,1.4485079,4549.3,4549.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1759739151098,1.4485079,4549.3,4549.2,0.92895]
["bitfinex-derivatives","ETHF0:USTF0",1759739151303,1.4485079,4549.3,4549.2,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1759739151601,1.4485079,4549.3,4549.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739153307,1.4485079,4549.3,4549.2,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1759739155108,1.4485079,4549.3,4549.2,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1759739157102,1.8440479,4549.3,4549.2,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759739157309,1.8440479,4549.3,4549.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739157709,1.4485079,4549.3,4549.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739160000,1.4485079,4549.3,4549.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759739160202,0.4235,4549.1,4549.0,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759739160407,1.22315789,4549.1,4549.0,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759739161005,0.39557,4549.0,4548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739161211,0.7619,4548.9,4548.8,2.11636206]
["bitfinex-derivatives","ETHF0:USTF0",1759739161510,1.22315789,4548.9,4548.8,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1759739161810,1.22315789,4548.9,4548.8,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1759739162011,1.22315789,4548.9,4548.8,2.32366206]
["bitfinex-derivatives","ETHF0:USTF0",1759739164411,1.22315789,4548.9,4548.8,43.12366206]
["bitfinex-derivatives","ETHF0:USTF0",1759739164608,0.79965789,4548.9,4548.8,43.12366206]
["bitfinex-derivatives","ETHF0:USTF0",1759739164910,0.46125789,4548.9,4548.8,43.12366206]
["bitfinex-derivatives","ETHF0:USTF0",1759739165212,0.5452,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739165413,1.00717036,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739167108,1.22387036,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739167308,1.22387036,4549.1,4549.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1759739167707,1.22387036,4549.1,4549.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759739168414,1.22387036,4549.1,4549.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1759739169913,1.22387036,4549.1,4549.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759739170516,1.2238755,4549.1,4549.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1759739171114,1.2238755,4549.1,4549.0,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759739171819,0.7619,4549.1,4549.0,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759739172010,1.22385794,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739172917,1.44385794,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739173916,1.00715794,4549.1,4549.0,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759739174120,0.46195794,4549.1,4549.0,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1759739174708,0.22,4549.2,4549.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759739174912,0.22,4549.2,4549.1,5.13587206]
["bitfinex-derivatives","ETHF0:USTF0",1759739175315,0.22,4549.2,4549.1,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759739176214,0.22,4549.2,4549.1,5.13271793]
["bitfinex-derivatives","ETHF0:USTF0",1759739176910,0.7652,4549.2,4549.1,5.13271793]
["bitfinex-derivatives","ETHF0:USTF0",1759739177216,1.44352313,4549.2,4549.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1759739178222,1.44352313,4549.2,4549.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759739178420,1.44352313,4549.2,4549.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759739179018,0.46162313,4549.2,4549.1,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759739179229,0.00225001,4549.3,4549.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1759739179425,0.00225001,4549.3,4549.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759739179714,0.46384135,4549.3,4549.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759739180120,0.00225001,4549.3,4549.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759739185826,0.00225001,4549.3,4549.2,2.34906793]
["bitfinex-derivatives","ETHF0:USTF0",1759739187226,0.00225001,4549.3,4549.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1759739198238,0.00225001,4549.3,4549.2,2.34906793]
["bitfinex-derivatives","ETHF0:USTF0",1759739202143,0.7458,4550.6,4550.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759739202343,1.42738915,4550.6,4550.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1759739202538,4.2428744,4550.6,4550.5,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1759739203144,4.24492192,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739203738,3.91212192,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739204044,1.09663667,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739206941,0.88803667,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739207138,0.46363667,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739207440,0.68363667,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739208951,0.46363667,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739212247,0.00204752,4550.6,4550.5,1.26741032]
["bitfinex-derivatives","ETHF0:USTF0",1759739219848,3.2078,4551.2,4551.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1759739220047,3.4278,4551.2,4551.1,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759739220249,3.2078,4551.2,4551.1,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759739220859,3.20985122,4551.2,4551.1,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759739221048,3.20985122,4551.2,4551.1,41.94339]
["bitfinex-derivatives","ETHF0:USTF0",1759739221252,0.00205122,4551.2,4551.1,41.94339]
["bitfinex-derivatives","ETHF0:USTF0",1759739222758,0.7616,4552.3,4552.2,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759739222959,1.44170102,4552.3,4552.2,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759739223263,1.11770102,4552.3,4552.2,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759739223654,0.00197511,4552.3,4552.2,1.14328]
["bitfinex-derivatives","ETHF0:USTF0",1759739224966,0.00197511,4552.3,4552.2,42.12125762]
["bitfinex-derivatives","ETHF0:USTF0",1759739227565,3.4498,4552.9,4552.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1759739228662,3.45240891,4552.9,4552.8,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1759739228861,3.45240891,4552.9,4552.8,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1759739228862,0.02460891,4552.9,4552.8,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1759739229657,0.02460891,4552.9,4552.8,45.15104]
["bitfinex-derivatives","ETHF0:USTF0",1759739231159,0.98767,4554.8,4552.8,45.15104]
["bitfinex-derivatives","ETHF0:USTF0",1759739231160,0.2158,4554.1,4554.0,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1759739231364,0.6576,4554.1,4554.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759739231766,0.6576,4554.1,4554.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759739232268,0.65920487,4554.1,4554.0,0.87796349]
["bitfinex-derivatives","ETHF0:USTF0",1759739232766,0.98320487,4554.1,4554.0,0.87796349]
["bitfinex-derivatives","ETHF0:USTF0",1759739237268,0.9935113,4554.1,4554.0,0.87796349]
["bitfinex-derivatives","ETHF0:USTF0",1759739237666,0.98320487,4554.1,4554.0,0.53036349]
["bitfinex-derivatives","ETHF0:USTF0",1759739237867,0.9941009,4554.1,4554.0,0.53036349]
["bitfinex-derivatives","ETHF0:USTF0",1759739238662,0.9941009,4554.1,4554.0,0.65286349]
["bitfinex-derivatives","ETHF0:USTF0",1759739241071,0.7741009,4554.1,4554.0,0.85906349]
["bitfinex-derivatives","ETHF0:USTF0",1759739241275,0.2325009,4554.1,4554.0,0.85906349]
["bitfinex-derivatives","ETHF0:USTF0",1759739241463,0.42800487,4554.1,4554.0,0.85906349]
["bitfinex-derivatives","ETHF0:USTF0",1759739241773,0.44397036,4554.1,4554.0,0.85906349]
["bitfinex-derivatives","ETHF0:USTF0",1759739241974,0.66537036,4554.1,4554.0,0.85906349]
["bitfinex-derivatives","ETHF0:USTF0",1759739243268,0.7609,4553.2,4553.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759739243572,1.39206549,4553.2,4553.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759739243971,0.4278,4553.0,4552.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759739244173,0.7609,4552.6,4552.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759739244376,0.9809,4552.6,4552.5,0.67909592]
["bitfinex-derivatives","ETHF0:USTF0",1759739244585,1.39211549,4552.6,4552.5,0.67909592]
["bitfinex-derivatives","ETHF0:USTF0",1759739247977,1.05901549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739248170,0.63121549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739248569,0.23596549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739251676,0.44236549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739251983,0.23596549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739253277,0.01596549,4552.6,4552.5,0.88529592]
["bitfinex-derivatives","ETHF0:USTF0",1759739254172,0.167,4553.2,4553.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1759739254476,0.167,4553.2,4553.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759739254670,0.3801,4553.2,4553.1,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759739254983,0.3801,4553.2,4553.1,41.92431]
["bitfinex-derivatives","ETHF0:USTF0",1759739256582,0.3801,4553.2,4553.1,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759739258980,0.167,4553.2,4553.1,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759739262591,0.17713734,4553.2,4553.1,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759739263395,0.18220601,4553.2,4553.1,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759739264589,0.18727468,4553.2,4553.1,41.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759739265490,0.18727468,4553.2,4553.1,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759739265491,0.02534335,4553.2,4553.1,41.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759739266084,0.22,4553.7,4553.6,0.78221165]
["bitfinex-derivatives","ETHF0:USTF0",1759739266288,0.68055375,4553.7,4553.6,1.09401165]
["bitfinex-derivatives","ETHF0:USTF0",1759739267091,0.68055375,4553.7,4553.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759739267284,0.89365375,4553.7,4553.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759739267586,1.43595375,4553.7,4553.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759739270288,1.43595375,4553.7,4553.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759739270490,1.43595375,4553.7,4553.6,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759739270785,0.4308,4553.4,4553.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759739270992,0.7684,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739271190,0.6508,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739272188,1.04599,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739272793,0.6508,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739272990,0.66091582,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739273187,1.12161238,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739273385,1.12668224,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739274193,1.46428224,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739274995,1.46931883,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739275892,1.47435542,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739276998,1.47935491,4553.4,4553.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759739279088,0.82601,4553.1,4553.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759739279293,1.62469156,4553.1,4553.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759739279997,1.87494991,4553.1,4553.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759739280198,1.87494991,4553.1,4553.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759739280997,1.87494991,4553.1,4553.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759739281198,1.47973991,4553.1,4553.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759739281902,1.14213991,4553.1,4553.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759739282105,0.71133991,4553.1,4553.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759739282604,0.91753991,4553.1,4553.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1759739283499,1.47973991,4553.1,4553.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759739283799,1.47973991,4553.1,4552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739283800,0.3376,4553.0,4552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739284003,0.82605,4552.6,4552.5,0.33599592]
["bitfinex-derivatives","ETHF0:USTF0",1759739284201,1.84473156,4552.6,4552.5,0.33599592]
["bitfinex-derivatives","ETHF0:USTF0",1759739285097,1.87498991,4552.6,4552.5,0.33599592]
["bitfinex-derivatives","ETHF0:USTF0",1759739285903,1.87498991,4552.6,4552.5,0.68509592]
["bitfinex-derivatives","ETHF0:USTF0",1759739286098,1.14213991,4552.6,4552.5,0.90949592]
["bitfinex-derivatives","ETHF0:USTF0",1759739286694,1.47973991,4552.6,4552.5,0.90949592]
["bitfinex-derivatives","ETHF0:USTF0",1759739289105,1.47973991,4552.6,4552.5,0.00179592]
["bitfinex-derivatives","ETHF0:USTF0",1759739291304,4.33577407,4552.6,4552.5,0.00179592]
["bitfinex-derivatives","ETHF0:USTF0",1759739292707,9.33577407,4552.6,4552.5,0.00179592]
["bitfinex-derivatives","ETHF0:USTF0",1759739295301,0.39532,4551.8,4551.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759739295498,1.38372,4551.8,4551.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759739295700,0.3376,4551.7,4551.3,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759739296001,0.3376,4551.7,4551.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759739296002,0.7684,4551.2,4551.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759739296207,0.25025835,4551.2,4551.1,41.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739296603,0.25086393,4551.2,4551.1,41.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739297211,0.25146951,4551.2,4551.1,41.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739298706,0.25207509,4551.2,4551.1,41.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739299510,0.25268067,4551.2,4551.1,41.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739300415,0.25268067,4551.2,4551.1,46.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739300608,0.25328193,4551.2,4551.1,46.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739300806,0.03328193,4551.2,4551.1,46.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739301507,0.22,4551.7,4551.1,46.57991347]
["bitfinex-derivatives","ETHF0:USTF0",1759739301713,0.03388751,4551.2,4551.1,41.10941347]
["bitfinex-derivatives","ETHF0:USTF0",1759739302012,0.03388751,4551.2,4551.1,44.31721347]
["bitfinex-derivatives","ETHF0:USTF0",1759739302317,0.03388751,4551.2,4551.1,44.71260347]
["bitfinex-derivatives","ETHF0:USTF0",1759739302615,0.4408,4551.7,4551.6,1.09574691]
["bitfinex-derivatives","ETHF0:USTF0",1759739303517,0.4408,4551.7,4551.6,41.89574691]
["bitfinex-derivatives","ETHF0:USTF0",1759739303709,0.7511,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739304015,0.4408,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739304515,0.45084058,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739304714,0.23004058,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739304912,0.01004058,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739305211,0.23004058,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739305412,0.01004058,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739305613,0.23504588,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739306310,0.94067588,4551.7,4551.6,41.1072]
["bitfinex-derivatives","ETHF0:USTF0",1759739306504,1.13608,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739306710,1.35608,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739307008,4.2081089,4551.2,4551.1,0.30941347]
["bitfinex-derivatives","ETHF0:USTF0",1759739307514,4.20901607,4551.2,4551.1,0.30941347]
["bitfinex-derivatives","ETHF0:USTF0",1759739307913,3.81363607,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739308911,3.81363607,4551.2,4551.1,0.30941347]
["bitfinex-derivatives","ETHF0:USTF0",1759739309906,3.81363607,4551.2,4551.1,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1759739310820,3.81363607,4551.2,4551.1,0.30941347]
["bitfinex-derivatives","ETHF0:USTF0",1759739311120,3.81363607,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739311620,3.50333607,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739312720,3.81363607,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739312914,3.81363607,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739313120,3.81864504,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739314009,3.78761246,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739314211,3.82365401,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739314522,3.78761246,4551.2,4551.1,0.53081347]
["bitfinex-derivatives","ETHF0:USTF0",1759739314724,0.04105052,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739315018,0.26605949,4551.2,4551.1,0.73711347]
["bitfinex-derivatives","ETHF0:USTF0",1759739315419,0.22,4551.3,4551.2,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1759739315718,0.22,4551.3,4551.2,1.08251154]
["bitfinex-derivatives","ETHF0:USTF0",1759739316518,0.4281,4551.3,4551.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739318324,0.22,4551.3,4551.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739318519,0.4281,4551.3,4551.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739320217,0.22,4551.3,4551.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739320629,3.4159,4551.7,4551.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739320820,4.09708235,4551.7,4551.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759739321123,0.88928235,4551.7,4551.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759739322025,1.10728235,4551.7,4551.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759739322223,1.41858235,4551.7,4551.6,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1759739322523,1.20880392,4551.7,4551.6,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759739322824,1.42880392,4551.7,4551.6,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759739323422,1.43380799,4551.7,4551.6,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759739323715,1.12250799,4551.7,4551.6,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759739323913,1.12751206,4551.7,4551.6,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1759739324322,1.43881206,4551.7,4551.6,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759739324522,1.44381613,4551.7,4551.6,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759739324712,1.44381613,4551.7,4551.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739324922,1.4488202,4551.7,4551.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739325428,1.45382427,4551.7,4551.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739325920,1.4540622,4551.7,4551.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759739329423,1.4540622,4551.7,4551.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759739329630,4.24952408,4551.7,4551.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759739329927,0.754,4551.4,4551.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739330122,1.21518235,4551.4,4551.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739330427,0.329,4551.3,4551.2,41.121]
["bitfinex-derivatives","ETHF0:USTF0",1759739330622,0.329,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739330623,1.43518235,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739331127,1.4706622,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739331826,1.47584482,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739332527,0.92634482,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739332828,0.93152743,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739333030,1.26102743,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739333226,1.48102743,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739333425,1.48621004,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739334023,1.48621004,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739334024,1.26621004,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739334224,4.39098004,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739334931,4.39616265,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739335330,4.39616265,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739335733,4.40157084,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739336736,4.40569455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739337138,3.85669455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739337437,3.85619455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739339637,4.07669455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739339938,4.40569455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739341238,4.07669455,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739342640,4.08207227,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739343138,4.41107227,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739343639,4.41644999,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739346134,4.41644999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739348843,4.41644999,4551.3,4551.2,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1759739350047,4.41644999,4551.3,4551.2,41.73888]
["bitfinex-derivatives","ETHF0:USTF0",1759739350538,4.08744999,4551.3,4551.2,41.73888]
["bitfinex-derivatives","ETHF0:USTF0",1759739351339,4.81181999,4551.3,4551.2,41.73888]
["bitfinex-derivatives","ETHF0:USTF0",1759739351646,4.59181999,4551.3,4551.2,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759739351945,4.81181999,4551.3,4551.2,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759739352141,4.81181999,4551.3,4551.2,41.73888]
["bitfinex-derivatives","ETHF0:USTF0",1759739352446,4.81181999,4551.3,4551.2,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759739352649,4.59181999,4551.3,4551.2,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759739352848,4.81181999,4551.3,4551.2,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759739354644,4.59181999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739354845,4.81181999,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739355742,4.59181999,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739355949,4.81181999,4551.3,4551.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759739356345,4.81181999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739356740,4.59181999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739356944,4.81181999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739357247,4.81181999,4551.3,4551.2,0.93888]
["bitfinex-derivatives","ETHF0:USTF0",1759739357448,4.81181999,4551.3,4551.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759739357644,4.81181999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739358049,4.81181999,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739359251,4.41644999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739359753,4.81181999,4551.3,4551.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759739360657,4.41644999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739360855,4.81181999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739361449,4.41644999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739361951,0.74217999,4551.3,4551.2,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759739362253,0.75767999,4551.3,4551.2,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1759739362858,0.75767999,4551.3,4551.2,45.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759739364061,0.53767999,4551.3,4551.2,45.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759739364254,0.75767999,4551.3,4551.2,45.15198]
["bitfinex-derivatives","ETHF0:USTF0",1759739364666,0.75767999,4551.3,4551.2,44.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759739364965,1.06397999,4551.3,4551.2,44.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759739365164,0.39538,4551.2,4551.1,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1759739365368,1.59066235,4551.2,4551.1,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1759739365662,4.52809659,4551.2,4551.1,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1759739366767,7.73589659,4551.2,4551.1,0.00221347]
["bitfinex-derivatives","ETHF0:USTF0",1759739370469,7.73589659,4551.2,4551.1,0.31871347]
["bitfinex-derivatives","ETHF0:USTF0",1759739371269,7.34051659,4551.2,4551.1,0.53891347]
["bitfinex-derivatives","ETHF0:USTF0",1759739371468,4.47957999,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739371668,4.69957999,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739372273,4.4127869,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739372474,0.5571869,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739372668,0.7771869,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739375876,0.5571869,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739376073,0.31600455,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739378277,0.09600455,4551.2,4551.1,0.74611347]
["bitfinex-derivatives","ETHF0:USTF0",1759739388684,0.89973,4551.8,4551.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759739388885,1.33763,4551.8,4551.7,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759739389095,1.40351305,4551.8,4551.7,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1759739390087,1.40351305,4551.8,4551.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739390693,1.4143188,4551.8,4551.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739391390,1.41972167,4551.8,4551.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739392089,0.4379,4551.4,4551.3,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1759739392294,0.77460862,4551.4,4551.3,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1759739392901,0.779998,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739393889,0.78325947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739394298,0.78325947,4551.4,4551.3,0.93477]
["bitfinex-derivatives","ETHF0:USTF0",1759739395200,0.46275947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739396100,0.78325947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739397895,0.46275947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739399000,0.78325947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739400206,0.46275947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739400400,0.23905947,4551.4,4551.3,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1759739400701,3.422,4552.2,4552.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739400894,4.10274243,4552.2,4552.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739401095,4.64694243,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739401891,4.32644243,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739403608,1.11864243,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739404304,1.11874095,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739404902,0.68084095,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739405106,0.46084095,4552.2,4552.1,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759739405406,0.22,4552.5,4552.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759739405903,0.68069591,4552.5,4552.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759739406300,0.68069591,4552.5,4552.4,41.95797]
["bitfinex-derivatives","ETHF0:USTF0",1759739407405,0.46069591,4552.5,4552.4,41.95797]
["bitfinex-derivatives","ETHF0:USTF0",1759739408700,0.22,4552.8,4552.7,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1759739408906,0.68040999,4552.8,4552.7,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1759739411005,0.89460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739411503,0.67460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739411708,0.89460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739412511,0.67460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739412701,0.89460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739413311,0.67460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739413713,0.89460999,4552.8,4552.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739414106,0.2237,4552.2,4552.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759739414307,0.7584,4552.2,4552.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759739414509,1.21880999,4552.2,4552.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759739414816,0.67460999,4552.2,4552.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759739415015,0.46040999,4552.2,4552.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1759739421113,1.06175,4552.7,4552.6,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1759739421319,1.82620952,4552.7,4552.6,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1759739421625,1.82620952,4552.7,4552.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1759739424021,1.43095952,4552.7,4552.6,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1759739424316,1.43095952,4552.7,4552.6,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1759739424515,1.43095952,4552.7,4552.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759739425115,1.43095952,4552.7,4552.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759739425618,1.43095952,4552.7,4552.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759739425819,1.12505952,4552.7,4552.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759739426931,0.90505952,4552.7,4552.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759739427217,0.90465952,4552.7,4552.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759739427419,9.52e-06,4552.7,4552.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759739427617,0.7524,4553.3,4553.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759739427818,0.9724,4553.3,4553.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759739428022,0.7524,4553.3,4553.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759739428223,0.9724,4553.3,4553.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1759739431325,0.22,4553.3,4553.0,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1759739431625,0.2261,4553.7,4553.6,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759739431827,0.4461,4553.7,4553.6,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759739432822,0.123,4554.5,4553.6,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1759739432823,1.57282523,4554.9,4554.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1759739433030,1.98196375,4555.4,4555.2,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759739433031,0.4465,4555.3,4555.2,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759739433326,0.4465,4555.3,4555.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759739433327,0.9724,4555.3,4555.2,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759739433727,0.97505575,4555.3,4555.2,0.5380916]
["bitfinex-derivatives","ETHF0:USTF0",1759739434524,0.97505575,4555.3,4555.2,0.7531916]
["bitfinex-derivatives","ETHF0:USTF0",1759739434827,0.66915575,4555.3,4555.2,0.7531916]
["bitfinex-derivatives","ETHF0:USTF0",1759739435526,0.00265575,4555.3,4555.2,0.7531916]
["bitfinex-derivatives","ETHF0:USTF0",1759739436030,0.7504,4556.2,4556.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759739436222,0.9704,4556.2,4556.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759739436923,0.97244453,4556.2,4556.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759739437125,0.97244453,4556.2,4556.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759739439627,1.42141238,4556.2,4556.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759739441232,1.42141238,4556.2,4556.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759739441422,1.11479694,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739442531,0.89950472,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739442832,0.24213687,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739443032,0.24754465,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739444535,0.25228396,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739448331,1.03038396,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739448839,0.69118396,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739450438,0.69660383,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739451240,0.7020237,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739452237,0.70744357,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739452839,0.71286344,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739453338,0.49828331,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739453941,0.06252339,4556.2,4556.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739454439,0.06252339,4556.2,4556.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759739454638,0.2189,4557.1,4557.0,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1759739454831,0.2189,4557.1,4557.0,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1759739455035,3.3728,4557.3,4557.0,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1759739455238,1.39307099,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739455429,0.2189,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739455634,0.22169192,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739459042,0.00279192,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739459343,1.17696291,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739459641,1.39586291,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739460136,1.95506291,4557.3,4557.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739460337,0.44169192,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739460835,0.45246822,4557.3,4557.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739461734,0.45246822,4557.3,4557.2,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759739461735,0.01895637,4557.3,4557.2,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759739461940,0.022,4557.9,4557.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739462336,0.022,4557.9,4557.8,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1759739462541,0.022,4557.9,4557.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759739462840,0.02483915,4557.9,4557.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759739463952,0.03571217,4557.9,4557.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759739464839,0.02483915,4557.9,4557.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759739465033,0.03891413,4557.9,4557.8,44.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759739465242,0.03891413,4557.9,4557.8,44.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759739465439,0.03891413,4557.9,4557.8,44.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759739465640,0.03891413,4557.9,4557.8,44.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759739466044,0.03891413,4557.9,4557.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759739466541,1.1782841,4558.6,4557.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1759739466751,1.3971841,4558.7,4558.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739466942,0.2189,4558.7,4558.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739467136,0.2189,4558.9,4558.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739467447,0.2189,4558.9,4558.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1759739467642,0.22078281,4558.9,4558.8,1.1291383]
["bitfinex-derivatives","ETHF0:USTF0",1759739467844,0.00188281,4558.9,4558.8,0.7344183]
["bitfinex-derivatives","ETHF0:USTF0",1759739468347,0.00188281,4558.9,4558.8,3.9422183]
["bitfinex-derivatives","ETHF0:USTF0",1759739471054,0.00188281,4558.9,4558.8,4.3369383]
["bitfinex-derivatives","ETHF0:USTF0",1759739471742,0.01269837,4558.9,4558.8,4.50927836]
["bitfinex-derivatives","ETHF0:USTF0",1759739471943,1.5729241,4559.7,4559.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739472154,1.3971841,4559.7,4559.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739472952,1.61930807,4559.7,4559.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739473151,0.00212397,4559.7,4559.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739473548,0.01293953,4559.7,4559.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759739474549,0.01409937,4559.7,4559.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759739474751,0.188,4560.6,4560.5,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1759739474949,0.188,4560.6,4560.5,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1759739475545,0.00171676,4560.6,4560.5,4.46047]
["bitfinex-derivatives","ETHF0:USTF0",1759739475747,4.78062523,4563.0,4562.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739475952,0.4609,4562.9,4562.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739476147,0.8001,4562.9,4562.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759739476455,1.19446,4562.9,4562.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759739476649,0.80218063,4562.9,4562.8,0.73532831]
["bitfinex-derivatives","ETHF0:USTF0",1759739476952,0.02408063,4562.9,4562.8,0.73472831]
["bitfinex-derivatives","ETHF0:USTF0",1759739477157,6.3e-07,4562.9,4562.8,0.95472831]
["bitfinex-derivatives","ETHF0:USTF0",1759739477457,3.2078,4564.3,4564.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739477659,4.3475,4564.8,4564.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759739477957,2.85802833,4565.2,4564.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759739478166,2.85802833,4565.2,4565.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759739478349,2.85802833,4565.2,4565.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759739478350,0.3066,4566.8,4565.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739478655,6.06582833,4566.2,4565.5,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759739478862,3.07392833,4566.2,4566.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759739479056,0.7439,4566.2,4566.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1759739479253,0.3066,4566.7,4566.1,0.4502514]
["bitfinex-derivatives","ETHF0:USTF0",1759739479454,0.2159,4566.2,4566.1,0.4502514]
["bitfinex-derivatives","ETHF0:USTF0",1759739479649,0.7439,4566.2,4566.1,0.2285514]
["bitfinex-derivatives","ETHF0:USTF0",1759739479855,0.7439,4566.2,4566.1,0.0024514]
["bitfinex-derivatives","ETHF0:USTF0",1759739480059,0.39411,4565.8,4565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739480264,0.7439,4565.1,4565.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759739480454,0.7439,4565.1,4565.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759739480758,0.7439,4565.1,4565.0,41.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759739481059,0.4373,4565.1,4565.0,41.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759739481260,0.4373,4565.1,4565.0,0.88923105]
["bitfinex-derivatives","ETHF0:USTF0",1759739481459,0.83147,4565.1,4565.0,0.88923105]
["bitfinex-derivatives","ETHF0:USTF0",1759739481653,0.7439,4565.1,4565.0,0.00203105]
["bitfinex-derivatives","ETHF0:USTF0",1759739481853,0.22,4565.4,4565.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739482054,3.60191,4565.8,4565.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759739482254,3.60191,4565.8,4565.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759739482255,0.2159,4565.8,4565.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759739482650,0.2159,4565.8,4565.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759739483059,0.01411202,4565.8,4565.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759739483260,0.01411202,4565.8,4565.7,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1759739483959,0.01411202,4565.8,4565.7,41.561]
["bitfinex-derivatives","ETHF0:USTF0",1759739485158,0.01411202,4565.8,4565.7,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1759739485868,5.32071202,4565.8,4565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739486068,0.7439,4565.3,4565.2,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759739486664,0.7439,4565.1,4565.0,0.00203105]
["bitfinex-derivatives","ETHF0:USTF0",1759739487169,0.75801202,4565.1,4565.0,0.00203105]
["bitfinex-derivatives","ETHF0:USTF0",1759739488561,5.75801202,4565.1,4565.0,0.00203105]
["bitfinex-derivatives","ETHF0:USTF0",1759739488766,8.57920591,4565.1,4565.0,0.00203105]
["bitfinex-derivatives","ETHF0:USTF0",1759739489961,0.3066,4563.9,4563.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759739490159,0.01411202,4563.7,4563.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759739490463,3.2078,4565.5,4565.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759739490763,3.2078,4565.5,4565.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759739490764,3.2078,4566.0,4565.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739490967,0.22,4565.9,4565.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739491569,0.22,4565.9,4565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739491872,0.22,4565.9,4565.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739492067,0.61411,4565.9,4565.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739492263,0.39413,4565.6,4565.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739492658,0.3066,4565.9,4565.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759739492860,3.2078,4566.2,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759739493063,3.2078,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739493264,3.4278,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739493460,3.2078,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739493665,3.4278,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739494061,3.2078,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739494269,3.4278,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739495072,3.2078,4566.2,4566.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759739495268,4.1935,4566.2,4566.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759739496164,3.9735,4566.2,4566.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759739496671,3.4237,4566.2,4566.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759739496874,3.6437,4566.2,4566.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759739497067,4.1935,4566.2,4566.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759739497261,0.61063,4566.7,4566.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759739497467,1.38043,4566.7,4566.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759739497769,0.2166,4566.3,4566.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739498070,0.4366,4566.3,4566.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739498478,0.9864,4566.3,4566.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739499172,0.5534,4566.3,4565.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759739499469,0.433,4565.9,4565.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739499670,0.653,4565.9,4565.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739500763,0.9864,4565.9,4565.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759739501168,0.9864,4565.9,4565.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739501169,2.14571544,4565.9,4565.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739501570,1.15931544,4565.9,4565.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739501770,1.15931544,4566.0,4565.9,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759739501973,1.15931544,4566.1,4566.0,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1759739502174,1.57282523,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739502365,1.78942523,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739502567,2.00942523,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739502973,2.00582523,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739503173,0.653,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739503374,0.433,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739503676,0.653,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739503876,0.9864,4566.4,4566.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739504075,0.82707,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739504277,1.16047,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739504575,1.38047,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739505574,3.73884416,4566.3,4566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739505774,3.18544416,4566.3,4566.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759739505977,3.40544416,4566.3,4566.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759739506281,0.9864,4566.3,4566.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759739506978,0.9864,4566.3,4566.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739507172,3.73274713,4566.3,4566.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759739508672,0.7379,4566.1,4566.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759739509178,0.4172,4566.1,4566.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759739509379,2.74634713,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739509678,3.20953159,4566.8,4566.5,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759739509679,2.74634713,4566.6,4566.5,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1759739509877,3.20953159,4566.8,4566.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759739510078,0.4251,4566.7,4566.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739510282,0.9579,4566.7,4566.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759739510671,0.9579,4566.7,4566.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739510974,0.6372,4566.7,4566.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739511978,3.20953159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739512280,3.63463159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739512579,3.41463159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739512781,3.63463159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739512973,3.84673159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739513174,3.62673159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739513378,3.84673159,4566.8,4566.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739514176,0.39403,4566.7,4566.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759739514379,0.81129,4566.2,4566.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759739514575,1.03129,4566.2,4566.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759739514776,1.03129,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739515277,0.81129,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739515482,1.03129,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739515883,1.35199,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739516684,0.9579,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739518085,2.13563688,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739518680,1.81493688,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739519683,2.13563688,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739520185,2.30869553,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739520374,2.52869553,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739521085,2.20799553,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739521386,0.6372,4566.2,4566.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739521984,0.81127,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739522287,1.35197,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739522686,0.9579,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739524089,0.7379,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739524292,0.9579,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739524793,0.7379,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739524985,0.9579,4566.3,4566.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739525386,0.4172,4565.8,4565.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759739525587,0.4172,4565.8,4565.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759739525588,2.1389771,4565.8,4565.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759739525788,1.57079553,4566.5,4566.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739525989,3.2078,4567.3,4566.7,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1759739525990,1.57079553,4567.1,4566.7,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1759739526288,3.2298,4567.9,4567.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759739526488,3.4349,4567.9,4567.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739526888,3.647,4567.9,4567.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739527290,3.86984618,4567.9,4567.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739527700,3.97054618,4567.9,4567.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739527896,4.19054618,4567.9,4567.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759739528102,0.7379,4567.3,4567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739528305,0.9579,4567.3,4567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739528498,0.6372,4567.3,4567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739532403,1.03118,4567.3,4567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739532612,0.6372,4567.3,4567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739534007,0.39395,4567.7,4567.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759739534206,0.2051,4567.8,4567.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759739534411,3.23264618,4567.9,4567.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759739534611,3.43774618,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739534813,3.66870581,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739535801,0.46636331,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739536002,0.24636331,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739536209,0.46688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739536404,0.24688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739536915,0.46688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739537117,0.24688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739537614,0.46688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739538209,0.24688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739538416,0.46688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739538819,0.24688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739539015,0.46688649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739540318,0.26178649,4567.9,4567.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759739541013,3.36540202,4568.5,4568.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759739541211,0.39391,4568.1,4568.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759739541515,1.02311,4568.1,4568.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759739541715,1.02311,4568.1,4568.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1759739541921,1.02545795,4568.1,4568.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759739542307,0.39398,4567.3,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739542512,0.80318,4567.3,4567.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739542719,1.02318,4567.3,4567.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739542919,0.2124,4566.2,4566.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759739543115,0.6436,4566.2,4566.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759739543419,0.6436,4566.2,4566.1,41.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759739544016,1.26218,4566.2,4566.1,41.0182]
["bitfinex-derivatives","ETHF0:USTF0",1759739544318,0.6436,4566.2,4566.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759739544512,34.163,4566.7,4566.5,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1759739544717,34.163,4566.7,4566.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759739544920,34.383,4566.7,4566.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739545219,0.4236,4567.1,4567.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759739545819,0.6436,4567.1,4567.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759739546017,0.81767,4566.3,4566.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759739546324,0.81767,4566.3,4566.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739546325,1.26217,4566.3,4566.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739546512,2.43956895,4566.3,4566.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739546722,2.21506895,4566.3,4566.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739547221,1.82099895,4566.3,4566.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739547920,1.82099895,4566.3,4566.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739550225,1.04221,4565.8,4565.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759739550522,1.26221,4565.8,4565.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759739550819,1.26221,4565.8,4565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739551018,1.26221,4565.8,4565.7,41.1391]
["bitfinex-derivatives","ETHF0:USTF0",1759739551328,1.26221,4565.8,4565.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759739552312,1.26221,4565.8,4565.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739552511,1.03771,4565.8,4565.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739552814,1.04223,4565.6,4565.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1759739553019,0.8681,4565.5,4565.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1759739553218,0.8681,4565.5,4565.4,0.34103721]
["bitfinex-derivatives","ETHF0:USTF0",1759739553520,0.4236,4565.5,4565.4,0.77333721]
["bitfinex-derivatives","ETHF0:USTF0",1759739553720,0.2112,4566.0,4565.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739553921,0.4312,4566.0,4565.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759739554117,1.2617,4566.0,4565.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759739554522,1.2617,4566.0,4565.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759739555323,0.39412,4565.7,4565.6,41.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759739555527,0.83812,4565.7,4565.6,41.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759739555727,1.27432,4565.7,4565.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739556420,0.6562,4565.7,4565.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759739556620,0.8802,4565.7,4565.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759739556926,0.6562,4565.7,4565.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759739557724,0.8802,4565.7,4565.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739558430,0.8802,4565.7,4565.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759739558822,0.6602,4565.7,4565.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759739559122,0.8802,4565.7,4565.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759739559320,0.8802,4565.7,4565.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739559524,0.6602,4565.5,4565.4,0.32383721]
["bitfinex-derivatives","ETHF0:USTF0",1759739559720,0.4362,4565.5,4565.4,0.52913721]
["bitfinex-derivatives","ETHF0:USTF0",1759739559916,0.6602,4565.5,4565.4,41.32913721]
["bitfinex-derivatives","ETHF0:USTF0",1759739560122,0.22,4565.5,4565.4,0.42873721]
["bitfinex-derivatives","ETHF0:USTF0",1759739560324,0.4416,4565.5,4565.4,0.42873721]
["bitfinex-derivatives","ETHF0:USTF0",1759739560730,0.4416,4565.5,4565.4,0.75063721]
["bitfinex-derivatives","ETHF0:USTF0",1759739561028,0.6562,4565.5,4565.4,0.75063721]
["bitfinex-derivatives","ETHF0:USTF0",1759739561329,0.8802,4565.5,4565.4,0.32383721]
["bitfinex-derivatives","ETHF0:USTF0",1759739561825,0.8802,4565.5,4565.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1759739562029,6.97216407,4565.5,4565.4,0.00193721]
["bitfinex-derivatives","ETHF0:USTF0",1759739562718,0.2146,4564.8,4564.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739562928,1.2744,4564.8,4564.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739563722,0.6602,4564.4,4564.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759739563920,0.6602,4564.4,4564.3,0.32440007]
["bitfinex-derivatives","ETHF0:USTF0",1759739563921,0.8802,4564.4,4564.3,0.32440007]
["bitfinex-derivatives","ETHF0:USTF0",1759739564119,6.91188423,4564.4,4564.3,0.00250007]
["bitfinex-derivatives","ETHF0:USTF0",1759739566627,0.83048,4563.8,4563.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759739566823,0.224,4563.7,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739567031,0.4456,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759739567333,3.69406654,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759739567525,3.69406654,4563.0,4562.9,0.02375238]
["bitfinex-derivatives","ETHF0:USTF0",1759739567721,3.47406654,4563.0,4562.9,0.54185238]
["bitfinex-derivatives","ETHF0:USTF0",1759739568029,3.6298,4563.3,4563.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739568232,0.422,4563.1,4563.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759739568832,0.6463,4563.1,4563.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759739569027,0.6463,4563.1,4562.9,0.02375238]
["bitfinex-derivatives","ETHF0:USTF0",1759739569028,0.49645,4563.0,4562.9,0.02375238]
["bitfinex-derivatives","ETHF0:USTF0",1759739569220,0.422,4562.3,4562.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759739569424,0.422,4562.3,4562.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739569727,0.2037,4562.8,4562.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739569927,0.4237,4562.8,4562.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739570132,0.2037,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739570331,0.4237,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739570528,0.2037,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739570730,0.22,4562.8,4562.7,0.00198731]
["bitfinex-derivatives","ETHF0:USTF0",1759739571029,0.8663,4562.8,4562.7,0.31118731]
["bitfinex-derivatives","ETHF0:USTF0",1759739572233,0.8663,4562.8,4562.7,0.52008731]
["bitfinex-derivatives","ETHF0:USTF0",1759739572430,0.642,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739572631,0.4237,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739573032,0.642,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739574133,0.4237,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739575134,0.2037,4563.6,4563.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759739575434,0.22,4563.6,4563.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759739576023,0.22,4563.6,4563.5,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1759739576228,0.22,4563.6,4563.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759739576430,0.4237,4563.6,4563.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759739576723,0.642,4563.6,4563.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759739576930,0.642,4563.6,4563.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759739577136,3.70404721,4563.6,4563.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739577333,0.39435,4563.1,4563.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759739577535,1.03635,4563.1,4563.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759739577733,0.422,4562.8,4562.7,3.41868731]
["bitfinex-derivatives","ETHF0:USTF0",1759739578039,0.6463,4562.8,4562.7,3.72788731]
["bitfinex-derivatives","ETHF0:USTF0",1759739578228,0.422,4562.8,4562.7,3.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1759739578425,0.2037,4562.8,4562.7,3.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1759739578628,0.4237,4562.8,4562.7,3.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1759739578937,0.2037,4562.8,4562.7,3.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1759739579132,0.4237,4562.8,4562.7,3.95038731]
["bitfinex-derivatives","ETHF0:USTF0",1759739581332,3.2078,4563.3,4563.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759739581333,3.4115,4563.3,4563.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759739581534,0.59799,4563.8,4563.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739581734,0.2037,4563.8,4563.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739581930,0.4237,4563.8,4563.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739582128,0.642,4563.8,4563.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739582329,3.67211571,4563.8,4563.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759739582533,0.6463,4563.6,4563.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739582735,0.8663,4563.6,4563.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739582938,3.67211571,4563.6,4563.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739583643,3.67211571,4563.6,4562.7,3.60416731]
["bitfinex-derivatives","ETHF0:USTF0",1759739583837,0.6463,4562.8,4562.7,0.52008731]
["bitfinex-derivatives","ETHF0:USTF0",1759739584138,0.642,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739584332,0.4237,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739584733,0.642,4562.8,4562.7,0.74258731]
["bitfinex-derivatives","ETHF0:USTF0",1759739585036,4.02411,4563.5,4563.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759739585343,7.33148452,4563.5,4563.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739585531,0.39435,4563.1,4563.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759739585731,1.03635,4563.1,4563.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759739585932,1.04065,4563.1,4563.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759739586140,1.26065,4563.1,4563.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1759739586335,1.26065,4563.1,4563.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759739586739,4.07413027,4563.1,4563.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759739587240,2.81348027,4563.1,4563.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759739587440,0.598,4563.7,4563.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759739587638,0.818,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739587838,3.66647654,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739588137,3.88477654,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739588642,3.27217654,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739589040,3.05217654,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739589242,3.27217654,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739589638,0.39428,4563.9,4563.6,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759739589843,0.22,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739590143,0.22,4563.7,4563.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759739590345,0.22,4563.7,4563.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739590640,0.2037,4563.8,4563.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739590943,3.2078,4564.0,4563.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1759739591154,3.2078,4564.0,4563.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759739591155,3.60207,4564.0,4563.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759739591343,0.61428,4563.9,4563.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759739591543,0.59798,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739591743,0.81798,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739592043,0.81628,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739592438,1.03628,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739593036,0.81628,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739593341,1.03628,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739594245,1.04058,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739594638,1.26058,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739594849,1.04058,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739595043,1.26058,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739595243,1.04058,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739595439,0.642,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739596239,0.422,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739596440,0.642,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739597148,0.422,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739597552,0.642,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739597846,0.422,4563.9,4563.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759739598243,3.2078,4564.0,4563.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739598437,3.4278,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739600852,3.8699,4564.0,4563.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739601248,3.8699,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739602944,3.2078,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739603654,3.4278,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739604050,3.6459,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739604450,0.4381,4564.0,4563.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759739604951,0.39424,4564.3,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759739605157,0.83632,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739605354,1.05632,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739605555,3.64607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739605757,3.86607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739606552,3.64607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739606861,4.09077376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739607051,3.87077376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739607450,3.86607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739607650,3.64607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739607854,3.86607376,4564.5,4564.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759739608055,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739608254,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739608551,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739608753,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739609358,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739609662,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739610360,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739610759,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739610961,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739611560,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739611962,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739612165,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739612460,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739612762,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739612962,4.09077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739613460,3.87077376,4564.5,4564.4,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759739613664,0.39426,4564.1,4564.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759739613863,1.28106,4564.1,4564.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759739614254,1.28106,4564.1,4564.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759739614662,1.28106,4564.1,4564.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759739614853,0.4127,4563.7,4563.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759739615060,0.6327,4563.7,4563.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759739615261,0.6327,4563.7,4563.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759739616860,0.8574,4563.7,4563.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759739617165,0.8574,4563.7,4563.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759739619960,0.8574,4563.7,4563.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759739620565,0.6374,4563.5,4563.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759739621168,0.4127,4563.1,4563.0,1.46744942]
["bitfinex-derivatives","ETHF0:USTF0",1759739621365,0.6327,4563.1,4563.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759739623971,0.22,4563.1,4563.0,1.46744942]
["bitfinex-derivatives","ETHF0:USTF0",1759739624168,4.0148,4563.6,4563.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1759739624369,4.4585,4563.6,4563.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759739625658,0.39434,4563.2,4563.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759739625864,1.25074,4563.2,4563.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759739626164,1.17740003,4564.2,4564.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759739626165,0.207,4564.1,4564.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759739626359,1.17740003,4564.5,4564.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759739626568,3.2078,4564.7,4564.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759739626569,3.4148,4564.7,4564.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759739626867,3.6338,4564.7,4564.6,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759739627375,3.6348,4564.7,4564.6,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759739628274,4.02901,4564.7,4564.6,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759739628464,3.6348,4564.7,4564.6,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759739629174,4.0678,4564.7,4564.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759739629470,3.8431,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739629675,3.6231,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739629970,3.8431,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739631369,3.6348,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739631869,3.6338,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739633073,3.8421,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739633772,0.6343,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739634668,0.4153,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739635069,0.6343,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739635875,0.426,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739636669,0.207,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739636872,0.426,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739637567,0.207,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739637772,0.426,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739639669,0.207,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739639970,0.426,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739640170,0.207,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739640371,0.426,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759739641473,0.00209978,4564.8,4564.7,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1759739641672,0.22109978,4564.8,4564.7,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759739641876,1.40127165,4564.8,4564.7,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759739642179,0.22109978,4564.8,4564.7,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759739642375,1.18017187,4565.1,4565.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1759739642573,1.18017187,4565.5,4565.3,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1759739642777,1.18017187,4565.5,4565.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759739643075,1.18017187,4565.7,4565.6,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1759739643266,1.18017187,4565.8,4565.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759739643471,1.18242521,4565.8,4565.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759739643667,1.40142521,4565.8,4565.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759739643870,0.00225334,4565.8,4565.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759739644373,0.00225334,4565.8,4565.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1759739648977,0.00225334,4565.8,4565.7,46.557]
["bitfinex-derivatives","ETHF0:USTF0",1759739652286,0.076,4566.6,4566.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759739652481,0.3001,4566.6,4566.5,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1759739653287,0.73517301,4566.6,4566.5,3.67551592]
["bitfinex-derivatives","ETHF0:USTF0",1759739653983,0.00207301,4566.6,4566.5,4.10201592]
["bitfinex-derivatives","ETHF0:USTF0",1759739654581,0.39395,4567.7,4567.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759739654889,0.4441,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739655684,0.44654288,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739656087,0.22654288,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739656287,0.22144288,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739656890,0.44554288,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739657482,0.00244288,4567.6,4567.5,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1759739658794,0.219,4568.3,4567.8,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759739658981,0.219,4568.3,4567.8,4.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759739659182,3.2078,4568.4,4567.8,4.35214]
["bitfinex-derivatives","ETHF0:USTF0",1759739659388,3.2078,4568.4,4567.8,45.15214]
["bitfinex-derivatives","ETHF0:USTF0",1759739659689,0.02416314,4567.9,4567.8,45.15214]
["bitfinex-derivatives","ETHF0:USTF0",1759739660090,0.02416314,4567.9,4567.8,44.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759739660287,0.02416314,4567.9,4567.8,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759739660288,0.41809314,4567.9,4567.8,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759739660591,3.85029314,4567.9,4567.8,41.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759739660785,3.85029314,4567.9,4567.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759739660978,1.06446,4567.6,4567.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759739661184,1.28346,4567.6,4567.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759739662690,0.8895,4567.6,4567.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759739662891,0.8895,4567.6,4567.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759739663489,0.6651,4567.6,4567.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759739663689,0.39395,4567.7,4567.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759739663690,0.24816314,4567.9,4567.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759739663893,0.02416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739664190,0.68926314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739664587,0.47026314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739664795,0.91366314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739665894,0.68926314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739666588,0.24816314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739666790,0.68926314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739666992,0.91366314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739667189,0.69466314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739667495,0.68926314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739668195,0.91366314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739668391,0.91366314,4567.9,4567.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759739669497,0.91366314,4567.9,4567.5,0.52956]
["bitfinex-derivatives","ETHF0:USTF0",1759739669498,0.4461,4567.6,4567.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759739669896,0.4461,4567.6,4567.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759739671188,1.42833501,4567.9,4567.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759739671496,1.08319314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739671996,1.30759314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739672699,1.08319314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739673295,0.02416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739673598,0.24316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739673790,0.02416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739683310,1.20433501,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739683909,1.63103501,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739684116,0.45086314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739684411,0.46316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739684611,0.66986314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739685814,0.46316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739686006,0.24416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739686208,0.46316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739686603,0.24416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739686813,0.46316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739687215,0.24416314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739687415,0.46316314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739688816,0.68106314,4567.9,4567.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759739689919,0.90486314,4567.9,4567.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759739690114,0.6477,4567.7,4567.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759739690516,0.4239,4567.7,4567.6,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759739690717,1.59402841,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739690919,0.24316314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739691820,0.02416314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739692117,0.24316314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739692416,0.02416314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739692607,0.24316314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739693514,0.02416314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739694819,0.02416314,4567.9,4567.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759739698515,0.02416314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739698718,0.84199314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739699815,0.02416314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739700625,0.02416314,4567.9,4567.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759739700916,0.41809314,4567.9,4567.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759739701222,0.02416314,4567.9,4567.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759739701421,0.02416314,4567.9,4567.8,44.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759739702119,0.02416314,4567.9,4567.8,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759739705120,0.67186314,4567.9,4567.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759739705622,0.67186314,4567.9,4567.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759739706522,0.44806314,4567.9,4567.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739710234,0.4239,4567.6,4567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759739710425,1.1259,4567.1,4567.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759739710731,0.219,4567.1,4567.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759739711322,1.1814819,4567.6,4567.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759739711528,0.39395,4567.7,4567.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759739711729,0.02416314,4567.9,4567.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759739711928,0.39395,4567.7,4567.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759739712125,0.59995,4567.7,4567.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759739712337,0.81895,4567.7,4567.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739712933,0.59995,4567.7,4567.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739713129,0.81895,4567.7,4567.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739713931,0.59995,4567.7,4567.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739714131,0.81895,4567.7,4567.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759739714530,9.33922551,4567.7,4567.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1759739714735,4.24466,4567.6,4567.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759739715136,7.11704189,4567.6,4567.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759739715431,6.89804189,4567.6,4567.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759739715837,7.43174189,4567.6,4567.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759739716538,7.43174189,4567.6,4567.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759739717328,7.43174189,4567.6,4567.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759739717640,7.43174189,4567.6,4567.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759739717938,7.43174189,4567.6,4567.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739717939,1.1651,4567.1,4567.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739718139,1.3841,4567.1,4567.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759739719544,1.0512,4567.1,4567.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739720335,0.8302,4567.1,4567.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739720542,3.81896,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739720738,4.03796,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739720938,3.81896,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739721143,4.03796,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739721347,4.25896,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739722453,4.59186,4567.6,4567.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759739722843,4.59186,4567.6,4567.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759739723144,1.1651,4567.1,4567.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759739723445,1.3841,4567.1,4567.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759739723633,1.3841,4567.1,4567.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739725142,1.3841,4567.1,4567.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739725343,1.3841,4567.1,4567.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739725945,1.3841,4567.1,4567.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739726144,1.16513,4566.8,4566.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739726448,1.38413,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739726646,1.05123,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739727234,0.6572,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739727946,0.4362,4566.8,4566.7,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759739728143,0.219,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739728344,0.9901,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739728546,0.6572,4566.8,4566.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739729745,0.2172,4566.9,4566.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739729949,0.6572,4566.9,4566.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739731847,0.9901,4566.9,4566.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739732044,0.7711,4566.7,4566.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739732257,0.7711,4566.7,4566.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759739732541,0.4382,4566.7,4566.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739734151,0.7711,4566.7,4566.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759739734351,0.7711,4566.7,4566.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739734547,1.9525819,4566.7,4566.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739735448,0.7711,4566.7,4566.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759739737462,0.61394,4566.6,4566.5,0.00161592]
["bitfinex-derivatives","ETHF0:USTF0",1759739737642,1.37944,4566.6,4566.5,0.00161592]
["bitfinex-derivatives","ETHF0:USTF0",1759739737846,1.37944,4566.6,4566.5,0.31541592]
["bitfinex-derivatives","ETHF0:USTF0",1759739738047,1.37944,4566.6,4566.5,0.65941592]
["bitfinex-derivatives","ETHF0:USTF0",1759739739550,1.37944,4566.6,4566.5,0.86981592]
["bitfinex-derivatives","ETHF0:USTF0",1759739739753,0.6642,4566.6,4566.5,0.86981592]
["bitfinex-derivatives","ETHF0:USTF0",1759739740152,0.4452,4566.6,4566.5,0.86981592]
["bitfinex-derivatives","ETHF0:USTF0",1759739740356,0.6642,4566.6,4566.5,0.86981592]
["bitfinex-derivatives","ETHF0:USTF0",1759739742451,0.2199,4566.6,4566.5,0.86981592]
["bitfinex-derivatives","ETHF0:USTF0",1759739742650,0.39404,4566.7,4566.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759739743058,0.61304,4566.7,4566.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759739743254,0.83294,4566.7,4566.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759739743749,0.61394,4566.7,4566.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759739744154,0.61394,4566.7,4566.5,0.12761592]
["bitfinex-derivatives","ETHF0:USTF0",1759739744155,3.8217,4567.1,4567.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759739744355,4.0407,4567.1,4567.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759739745955,4.266,4567.1,4567.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1759739746650,4.5872,4567.1,4567.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759739746850,4.5872,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739747250,4.3682,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739747456,4.5872,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739748959,4.3682,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739749262,4.5872,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739752356,4.5872,4567.1,4567.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759739753459,4.5872,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739754057,4.5872,4567.1,4567.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759739754555,4.5872,4567.1,4567.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759739754753,1.15044,4566.6,4566.5,0.00161592]
["bitfinex-derivatives","ETHF0:USTF0",1759739754961,4.57724,4566.6,4566.5,0.00161592]
["bitfinex-derivatives","ETHF0:USTF0",1759739755261,4.57724,4566.6,4566.5,0.51421592]
["bitfinex-derivatives","ETHF0:USTF0",1759739756563,4.57724,4566.6,4566.5,0.63861592]
["bitfinex-derivatives","ETHF0:USTF0",1759739756755,4.57724,4566.6,4566.5,0.85601592]
["bitfinex-derivatives","ETHF0:USTF0",1759739757859,1.05604,4566.6,4566.5,0.85601592]
["bitfinex-derivatives","ETHF0:USTF0",1759739758963,1.36944,4566.6,4566.5,0.63861592]
["bitfinex-derivatives","ETHF0:USTF0",1759739759753,1.36944,4566.6,4566.5,0.51421592]
["bitfinex-derivatives","ETHF0:USTF0",1759739759964,1.36944,4566.6,4566.5,0.63861592]
["bitfinex-derivatives","ETHF0:USTF0",1759739762767,1.36944,4566.6,4566.5,0.51421592]
["bitfinex-derivatives","ETHF0:USTF0",1759739763866,1.36944,4566.6,4565.9,0.7746763]
["bitfinex-derivatives","ETHF0:USTF0",1759739763867,0.7564,4566.0,4565.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759739764061,0.7564,4566.0,4565.4,0.7746763]
["bitfinex-derivatives","ETHF0:USTF0",1759739764062,0.39414,4565.5,4565.4,0.7746763]
["bitfinex-derivatives","ETHF0:USTF0",1759739764262,0.7564,4565.4,4565.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759739764466,0.7564,4565.2,4565.1,1.0830763]
["bitfinex-derivatives","ETHF0:USTF0",1759739764665,0.7564,4565.1,4564.8,0.7746763]
["bitfinex-derivatives","ETHF0:USTF0",1759739764970,0.443,4565.2,4565.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759739765166,0.9754,4565.2,4565.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739767269,0.9754,4565.2,4565.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739768673,0.443,4565.2,4565.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739768880,3.2078,4565.4,4565.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739769172,3.4268,4565.4,4565.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739769569,0.219,4565.4,4565.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739769772,0.219,4565.4,4565.3,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739770872,3.6508,4566.1,4566.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759739771177,4.1832,4566.1,4566.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739771669,4.1832,4566.1,4565.5,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759739771670,0.83713,4565.6,4565.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759739771871,0.2224,4565.1,4565.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759739772070,0.4414,4565.1,4565.0,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759739772375,0.61654,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739772572,0.83554,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739772774,1.05614,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739773376,0.662,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739774369,0.443,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739774570,0.9754,4565.5,4565.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759739774776,0.9754,4565.5,4565.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739774983,0.9754,4565.5,4565.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739775276,3.2078,4566.1,4566.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759739775777,3.2078,4566.7,4566.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739776077,3.6492,4566.7,4566.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739776272,3.6492,4566.7,4566.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1759739776273,3.2078,4566.7,4566.6,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1759739776479,0.2224,4567.2,4567.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739776775,0.2224,4567.2,4567.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739776776,0.9754,4567.2,4567.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739777978,0.662,4567.2,4567.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739778871,0.971,4567.2,4567.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739779368,0.971,4567.2,4567.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759739779568,0.2193,4566.7,4566.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759739779769,1.05454,4566.7,4566.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759739779972,1.05454,4566.7,4566.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759739779973,1.36354,4566.7,4566.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759739780178,1.36354,4566.7,4566.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759739780879,0.4405,4566.4,4566.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759739781176,0.7495,4566.4,4566.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759739781371,0.7495,4566.4,4566.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759739781571,0.4405,4566.4,4566.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739782679,1.14356,4566.4,4566.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739782882,1.14356,4566.4,4566.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759739783880,0.2193,4565.6,4565.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759739784179,0.6595,4565.6,4565.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759739784374,0.9685,4565.6,4565.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759739784571,0.6595,4565.6,4565.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759739785079,0.9685,4565.6,4565.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759739785678,0.4405,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739785882,0.6605,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739786082,0.9695,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739786282,0.6605,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739787079,0.4393,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739789481,0.6605,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739790185,0.9695,4565.2,4565.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759739790391,1.14367,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739790586,1.14367,4565.1,4565.0,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759739791291,1.14369,4564.9,4564.8,0.32285842]
["bitfinex-derivatives","ETHF0:USTF0",1759739791486,0.2193,4564.9,4564.8,0.75775842]
["bitfinex-derivatives","ETHF0:USTF0",1759739791788,3.2078,4565.2,4565.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759739792091,1.14363,4565.6,4565.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1759739792280,1.14363,4565.6,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739792281,0.39419,4564.9,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739792487,1.36269,4564.9,4564.8,0.22505842]
["bitfinex-derivatives","ETHF0:USTF0",1759739792684,1.36269,4564.9,4564.8,0.43705842]
["bitfinex-derivatives","ETHF0:USTF0",1759739792881,0.83469,4564.9,4564.8,0.75775842]
["bitfinex-derivatives","ETHF0:USTF0",1759739793090,1.05369,4564.9,4564.8,0.75775842]
["bitfinex-derivatives","ETHF0:USTF0",1759739793286,1.36269,4564.9,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739794488,1.36269,4564.9,4564.8,0.33325842]
["bitfinex-derivatives","ETHF0:USTF0",1759739795588,1.36269,4564.9,4564.8,0.53675842]
["bitfinex-derivatives","ETHF0:USTF0",1759739796789,1.36369,4564.9,4564.8,0.53675842]
["bitfinex-derivatives","ETHF0:USTF0",1759739796988,0.7601,4564.9,4564.8,0.75275842]
["bitfinex-derivatives","ETHF0:USTF0",1759739797287,0.6605,4564.9,4564.8,0.75275842]
["bitfinex-derivatives","ETHF0:USTF0",1759739797497,0.9801,4564.9,4564.8,0.75275842]
["bitfinex-derivatives","ETHF0:USTF0",1759739797893,0.9801,4564.9,4564.8,0.33325842]
["bitfinex-derivatives","ETHF0:USTF0",1759739798088,0.7601,4564.9,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739798387,0.9801,4564.9,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739798590,0.7601,4564.9,4564.8,0.00215842]
["bitfinex-derivatives","ETHF0:USTF0",1759739798791,0.9801,4564.9,4564.8,0.33325842]
["bitfinex-derivatives","ETHF0:USTF0",1759739800692,0.7601,4564.9,4564.8,0.33325842]
["bitfinex-derivatives","ETHF0:USTF0",1759739800887,0.9801,4564.9,4564.8,0.33325842]
["bitfinex-derivatives","ETHF0:USTF0",1759739801082,0.9801,4564.9,4564.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759739801083,0.61972,4564.6,4564.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759739801391,1.37222,4564.6,4564.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759739801588,1.37222,4564.6,4564.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759739801992,1.37405492,4564.6,4564.5,0.33316084]
["bitfinex-derivatives","ETHF0:USTF0",1759739802194,4.58185492,4564.6,4564.5,0.00206084]
["bitfinex-derivatives","ETHF0:USTF0",1759739803595,9.58185492,4564.6,4564.5,0.00206084]
["bitfinex-derivatives","ETHF0:USTF0",1759739803792,0.98562,4564.3,4563.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759739804091,4.04146,4564.1,4564.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759739804696,4.36106,4564.1,4564.0,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759739804897,4.36106,4564.1,4564.0,0.33376002]
["bitfinex-derivatives","ETHF0:USTF0",1759739805094,7.14570325,4564.1,4564.0,0.00266002]
["bitfinex-derivatives","ETHF0:USTF0",1759739805893,7.14570325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739805894,12.14570325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739807190,12.14570325,4564.1,4564.0,0.33110002]
["bitfinex-derivatives","ETHF0:USTF0",1759739807389,12.36470325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739808300,12.14570325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739808495,12.36470325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739808800,7.36470325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739809003,12.36470325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739810097,6.82610325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739810305,7.04510325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739810896,6.82610325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739811091,7.04510325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739811297,6.82610325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739811499,7.04510325,4564.1,4564.0,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739812004,0.82764,4563.2,4563.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759739812203,1.04664,4563.2,4563.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759739812900,1.37744,4563.2,4563.1,0.30920004]
["bitfinex-derivatives","ETHF0:USTF0",1759739813199,1.37744,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739813200,3.95569501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739813393,3.95569501,4563.2,4563.1,0.21440004]
["bitfinex-derivatives","ETHF0:USTF0",1759739813597,4.17569501,4563.2,4563.1,0.21440004]
["bitfinex-derivatives","ETHF0:USTF0",1759739814104,3.95569501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739814301,3.62489501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739814505,38.03489501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739819905,38.03989501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739822099,3.62489501,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739822302,3.23055501,4563.2,4563.1,0.21440004]
["bitfinex-derivatives","ETHF0:USTF0",1759739822506,3.23055501,4563.2,4563.1,0.52120004]
["bitfinex-derivatives","ETHF0:USTF0",1759739822708,3.78135501,4563.2,4563.1,0.52120004]
["bitfinex-derivatives","ETHF0:USTF0",1759739823097,3.2078,4563.5,4563.1,5.74580004]
["bitfinex-derivatives","ETHF0:USTF0",1759739823403,3.87235023,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739823601,3.98315023,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739823800,3.80883023,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739823995,3.47803023,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739824402,0.4318,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739824602,0.2118,4563.4,4563.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739824906,3.2078,4563.5,4563.3,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1759739825109,3.9719,4564.0,4563.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739825306,3.2078,4564.0,4563.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739825508,3.2078,4564.0,4563.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739825808,3.4278,4564.0,4563.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739826500,3.2078,4564.0,4563.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739826808,3.4278,4564.0,4563.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739827200,0.22,4564.0,4563.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759739827605,0.60606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739828108,0.82606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739828909,0.60606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739829409,0.82606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739829604,0.60606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739829807,0.82606,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739830409,0.4318,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739830610,0.2118,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739830908,0.4318,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739831696,0.2118,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739832010,0.4318,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739832707,0.2118,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739832906,0.4318,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739833702,0.2118,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739833913,0.4318,4564.1,4564.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759739835309,0.4318,4564.1,4564.0,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759739835809,0.2118,4564.1,4564.0,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759739836114,0.4318,4564.1,4564.0,41.6739]
["bitfinex-derivatives","ETHF0:USTF0",1759739836706,0.7626,4564.1,4564.0,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759739836906,0.7626,4564.1,4564.0,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759739837815,0.7626,4564.1,4564.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759739838111,0.5426,4564.1,4564.0,41.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759739838300,0.7763,4564.1,4563.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759739838507,1.15919,4563.7,4563.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759739838706,0.6636,4563.7,4563.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739838910,0.6636,4563.7,4563.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739840312,0.9849,4563.7,4563.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739842415,0.6636,4563.7,4563.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739842614,0.4381,4563.7,4563.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739843822,3.82016,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739844014,3.4259,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739844218,3.2078,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739844416,3.4278,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739847022,3.2078,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739847218,3.4278,4564.2,4564.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739847720,3.4278,4564.2,4564.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739848319,3.2078,4564.2,4564.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739848511,3.4278,4564.2,4564.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739850620,3.2078,4564.2,4564.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739850820,3.4278,4564.2,4564.1,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1759739853725,0.00183492,4564.6,4564.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759739853925,0.21993492,4564.6,4564.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759739854123,0.43993492,4564.6,4564.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759739856327,1.00153492,4564.6,4564.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759739856829,1.00153492,4564.6,4564.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759739857017,1.00153492,4564.6,4564.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759739857532,1.00153492,4564.6,4564.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759739858528,1.00153492,4564.6,4564.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759739859723,0.7784,4563.6,4563.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759739859930,0.9984,4563.6,4563.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759739860228,0.9984,4563.6,4563.5,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1759739860433,0.6613,4563.6,4563.5,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759739865127,0.9984,4563.6,4563.5,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759739865528,0.6613,4563.6,4563.5,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759739865732,0.4368,4563.6,4563.5,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759739866134,0.22,4563.6,4563.5,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1759739867333,3.4246,4564.0,4563.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759739867544,3.2078,4564.0,4563.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759739867733,3.4278,4564.0,4563.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759739868035,3.8391,4564.0,4563.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759739871539,4.1688,4564.0,4563.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759739878239,0.3297,4563.4,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739878440,0.3297,4563.2,4563.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759739878738,0.206,4563.2,4563.1,0.77010004]
["bitfinex-derivatives","ETHF0:USTF0",1759739878942,0.2053,4563.2,4563.1,0.77010004]
["bitfinex-derivatives","ETHF0:USTF0",1759739879142,0.4253,4563.2,4563.1,0.77010004]
["bitfinex-derivatives","ETHF0:USTF0",1759739880138,0.2053,4563.2,4563.1,0.77010004]
["bitfinex-derivatives","ETHF0:USTF0",1759739880345,3.2078,4563.5,4563.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759739880547,3.6331,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739880748,3.6191,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739881041,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739881647,4.1688,4563.5,4563.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759739881947,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739882244,3.9488,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739882645,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739882843,3.6191,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739883747,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739883947,3.9488,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739884448,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739884750,3.9488,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739885047,3.8391,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739886450,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739887452,3.9488,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739887751,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739888439,3.9488,4563.5,4563.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759739888646,4.1688,4563.5,4563.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759739888848,3.8391,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739889052,3.9488,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739889351,4.1688,4563.5,4563.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759739890551,4.1688,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739890951,3.8391,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739891250,0.2053,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739891450,0.4253,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739892553,0.2053,4563.5,4563.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739892754,3.60207,4564.0,4563.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739893056,4.56307,4564.0,4563.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759739893250,4.56307,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739893653,4.1688,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739894355,0.961,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739894547,0.6313,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739894847,0.4113,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739895046,0.6313,4564.0,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739896154,0.3297,4564.3,4563.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759739896155,0.59954,4564.3,4564.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759739896349,0.59954,4564.3,4564.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739896350,0.81954,4564.3,4564.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739896753,0.4253,4564.3,4564.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739896947,4.39150667,4564.6,4564.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759739897154,3.20963492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739897349,3.63493492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739897560,3.84093492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739897854,3.41493492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739898154,3.63493492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739899752,3.85993492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739899952,3.63993492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739900156,3.85993492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739900557,4.19823492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739903752,3.85993492,4564.6,4564.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759739904164,3.85993492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739904367,4.19823492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739904756,3.97823492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739904956,4.19823492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739908566,3.85993492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739909165,4.19823492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739909570,3.85993492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739910968,3.63993492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739911170,3.63393492,4564.6,4564.5,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759739911472,1.96349441,4566.1,4564.5,46.8327]
["bitfinex-derivatives","ETHF0:USTF0",1759739911662,2.74634713,4567.0,4566.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759739911858,0.2233,4567.2,4567.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759739912063,0.7816,4567.2,4567.1,41.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759739912563,0.78327838,4567.2,4567.1,41.54447909]
["bitfinex-derivatives","ETHF0:USTF0",1759739912967,0.5616,4567.5,4567.4,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1759739913264,0.22,4567.5,4567.4,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759739913463,0.5583,4567.5,4567.4,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759739914063,0.56047803,4567.5,4567.4,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759739914265,0.56047803,4567.5,4567.4,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759739915270,0.95444803,4567.5,4567.4,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759739915569,0.55947803,4567.5,4567.4,44.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759739916369,1.11662,4569.0,4568.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739916370,0.7421,4568.9,4568.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739916765,0.3138,4568.9,4568.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739917072,0.219,4568.9,4568.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739917262,0.22176389,4568.9,4568.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739918068,0.5218,4569.7,4569.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739918269,0.7408,4569.7,4569.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739918472,0.5218,4569.7,4569.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739918671,0.5218,4569.7,4569.6,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739918866,0.7408,4569.7,4569.6,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739919065,0.74250023,4569.7,4569.6,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739919265,0.3138,4570.4,4569.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759739919571,0.7421,4570.4,4570.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759739919761,0.5563,4570.0,4569.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739919969,0.8701,4570.0,4569.9,0.7221723]
["bitfinex-derivatives","ETHF0:USTF0",1759739920168,0.208,4570.0,4569.9,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759739920471,0.65228679,4570.0,4569.9,41.23902655]
["bitfinex-derivatives","ETHF0:USTF0",1759739921471,0.31628679,4570.0,4569.9,41.23902655]
["bitfinex-derivatives","ETHF0:USTF0",1759739921773,0.22148679,4570.0,4569.9,41.23902655]
["bitfinex-derivatives","ETHF0:USTF0",1759739921964,4.22148679,4570.0,4569.9,41.56182655]
["bitfinex-derivatives","ETHF0:USTF0",1759739922360,4.53528679,4570.0,4569.9,41.56182655]
["bitfinex-derivatives","ETHF0:USTF0",1759739923072,4.31628679,4570.0,4569.9,41.56182655]
["bitfinex-derivatives","ETHF0:USTF0",1759739923274,4.53528679,4570.0,4569.9,41.56182655]
["bitfinex-derivatives","ETHF0:USTF0",1759739924164,12.87108679,4570.0,4569.9,40.80172655]
["bitfinex-derivatives","ETHF0:USTF0",1759739924469,0.7421,4569.3,4569.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739924668,0.9611,4569.3,4569.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739924869,0.9611,4569.3,4569.2,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739925075,0.7408,4569.3,4569.2,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739925270,0.7408,4569.3,4569.2,41.56206697]
["bitfinex-derivatives","ETHF0:USTF0",1759739925572,0.7408,4569.3,4569.2,41.23926697]
["bitfinex-derivatives","ETHF0:USTF0",1759739926469,0.9611,4569.3,4569.2,0.00196697]
["bitfinex-derivatives","ETHF0:USTF0",1759739926672,3.82426647,4569.3,4569.2,0.00196697]
["bitfinex-derivatives","ETHF0:USTF0",1759739926876,3.82426647,4569.3,4568.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759739926877,0.208,4568.2,4568.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759739927071,0.5218,4568.2,4568.1,41.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759739927369,0.5218,4568.2,4568.1,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1759739927974,3.55460145,4568.2,4568.1,0.21740597]
["bitfinex-derivatives","ETHF0:USTF0",1759739928178,3.55460145,4568.2,4568.1,0.00160597]
["bitfinex-derivatives","ETHF0:USTF0",1759739931177,1.14278,4567.3,4567.2,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759739931374,1.36178,4567.3,4567.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759739931574,1.36178,4567.3,4567.2,44.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759739931978,1.36178,4567.3,4567.2,44.43632296]
["bitfinex-derivatives","ETHF0:USTF0",1759739933572,1.36178,4567.3,4567.2,41.22852296]
["bitfinex-derivatives","ETHF0:USTF0",1759739936275,1.36178,4567.3,4567.2,41.55832296]
["bitfinex-derivatives","ETHF0:USTF0",1759739937079,0.92988,4567.3,4567.2,41.55832296]
["bitfinex-derivatives","ETHF0:USTF0",1759739938077,0.3169,4568.3,4568.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739938381,3.7451,4568.8,4568.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739938684,3.4268,4568.8,4568.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739938984,3.4268,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739939178,3.7437,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739939881,3.5247,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739940089,3.7437,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739940278,3.4268,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739940678,0.5359,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739940983,0.3169,4568.8,4568.7,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739941183,0.3169,4569.2,4568.7,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1759739941478,0.93112,4569.2,4569.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739941677,1.15012,4569.2,4569.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739942282,0.93112,4569.2,4569.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739942484,1.15012,4569.2,4569.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739942780,1.36162,4569.2,4569.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759739943174,0.71075,4568.8,4568.7,41.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759739943378,0.92975,4568.8,4568.7,41.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759739945487,0.5359,4568.8,4568.7,41.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759739946086,0.219,4568.8,4568.7,41.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759739946289,0.61423,4569.1,4569.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739946585,1.15013,4569.1,4569.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739946783,1.36163,4569.1,4569.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739947589,0.9678,4569.1,4569.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739949381,0.7488,4569.1,4569.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739949581,0.9678,4569.1,4569.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759739950083,0.9678,4569.1,4569.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759739950380,0.5373,4568.2,4568.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739950582,0.7488,4568.2,4568.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739950888,0.219,4568.2,4568.1,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1759739951290,0.219,4568.2,4568.1,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739955095,0.3939,4568.3,4568.1,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759739955288,0.3939,4568.3,4568.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739955484,0.6129,4568.3,4568.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739955889,0.9298,4568.3,4568.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739958390,1.1502,4568.3,4568.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739962393,1.3591,4568.3,4568.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759739962988,1.3591,4568.3,4568.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759739963198,0.7617,4567.4,4567.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759739963995,0.39398,4567.3,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739964200,1.15568,4567.3,4567.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759739964402,1.15568,4567.3,4567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759739964595,1.15568,4567.3,4567.2,0.21002296]
["bitfinex-derivatives","ETHF0:USTF0",1759739966691,1.15568,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739966889,4.04406542,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739972398,4.05475867,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739974104,4.27375867,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739974902,4.05475867,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739975205,4.27375867,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739979604,4.27916885,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739981208,4.06016885,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739981405,4.27916885,4567.3,4567.2,0.00252296]
["bitfinex-derivatives","ETHF0:USTF0",1759739982704,0.5584,4566.5,4566.3,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759739982904,0.4384,4566.0,4565.8,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759739983106,0.4305,4565.7,4565.6,0.80814835]
["bitfinex-derivatives","ETHF0:USTF0",1759739983303,0.96,4565.7,4565.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759739983706,0.97777857,4565.7,4565.6,0.22215233]
["bitfinex-derivatives","ETHF0:USTF0",1759739984408,0.97777857,4565.7,4565.6,0.00265233]
["bitfinex-derivatives","ETHF0:USTF0",1759739987317,3.87234835,4565.7,4565.6,0.00265233]
["bitfinex-derivatives","ETHF0:USTF0",1759739987910,3.87234835,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739988113,7.08014835,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739988510,12.08014835,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739989615,13.79766419,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739993110,42.97366419,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739993624,42.97466419,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739994522,42.98099162,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739995717,42.98498605,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739995918,41.26747021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739997225,41.26947021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739997828,6.87047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739998129,41.26947021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739998628,6.87047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739998830,41.27047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759739999930,6.87047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759740000127,41.27047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759740002535,6.87047021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759740003028,6.87047021,4565.7,4565.6,0.21790233]
["bitfinex-derivatives","ETHF0:USTF0",1759740003232,7.08947021,4565.7,4565.6,0.42590233]
["bitfinex-derivatives","ETHF0:USTF0",1759740003430,7.08947021,4565.7,4565.6,0.21790233]
["bitfinex-derivatives","ETHF0:USTF0",1759740004636,7.08947021,4565.7,4565.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759740005937,0.39423,4564.4,4564.3,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759740006138,1.03233,4564.4,4564.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759740006341,3.85482315,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740006536,4.16072315,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740006737,0.90388,4563.8,4563.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759740007042,0.7286,4563.8,4563.7,3.96573638]
["bitfinex-derivatives","ETHF0:USTF0",1759740007737,0.75402529,4563.8,4563.7,3.96573638]
["bitfinex-derivatives","ETHF0:USTF0",1759740008736,0.02542529,4563.8,4563.7,3.96573638]
["bitfinex-derivatives","ETHF0:USTF0",1759740008941,0.02542529,4563.8,4563.7,8.96573638]
["bitfinex-derivatives","ETHF0:USTF0",1759740009241,0.70011,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740009437,0.91911,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740009638,3.31094346,4564.7,4564.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740009842,0.219,4564.7,4564.6,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740010338,0.70009,4564.9,4564.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759740010537,0.70009,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740010738,3.82476996,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740011245,3.51886996,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740011436,3.82476996,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740011837,4.02846996,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740013142,4.24386996,4564.9,4564.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759740013746,3.84967996,4564.9,4564.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759740013939,3.84967996,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740014338,3.84967996,4564.9,4564.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759740014638,0.3059,4564.9,4564.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740014842,0.90376,4565.3,4565.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759740015043,1.12276,4565.3,4565.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740015437,1.33816,4565.3,4565.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759740015642,1.33816,4565.3,4565.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759740016045,1.25149,4565.0,4564.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759740016246,1.47049,4565.0,4564.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759740017546,1.0763,4565.0,4564.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759740017848,1.0763,4565.0,4564.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759740017849,0.7461,4564.7,4564.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759740018043,0.9651,4564.7,4564.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759740018249,0.9651,4564.7,4564.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740019744,0.7461,4564.6,4564.5,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759740020142,0.7461,4564.6,4564.5,0.80034835]
["bitfinex-derivatives","ETHF0:USTF0",1759740020345,1.27253,4564.5,4564.4,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759740020544,0.7461,4564.4,4564.3,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759740020745,0.9651,4564.4,4564.3,0.58864835]
["bitfinex-derivatives","ETHF0:USTF0",1759740021245,0.9651,4564.4,4564.3,0.80034835]
["bitfinex-derivatives","ETHF0:USTF0",1759740024848,0.9651,4564.4,4564.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740025048,0.9651,4564.4,4564.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740025348,0.7461,4564.4,4564.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740025549,0.9651,4564.4,4564.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740025748,0.5287,4564.4,4564.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740026452,0.3097,4564.8,4564.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759740026651,0.9651,4564.8,4564.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740026853,0.9651,4564.8,4564.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740027448,0.9651,4564.8,4564.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740028954,0.7461,4564.8,4564.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740029255,0.1323,4565.0,4564.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740029256,0.3097,4565.0,4564.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740029657,0.1323,4565.5,4564.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740029658,0.3097,4565.3,4564.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740029956,0.70388,4565.1,4564.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740030157,0.3097,4565.1,4565.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759740030356,0.3097,4565.1,4565.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740030957,0.5353,4565.1,4565.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740032060,0.7461,4565.1,4565.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759740032258,0.7461,4565.1,4565.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740032559,0.9651,4565.1,4565.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759740036460,0.9651,4565.1,4565.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759740039869,0.9651,4565.1,4565.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759740040258,0.5307,4565.1,4565.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759740040459,0.7497,4565.1,4565.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759740040662,0.9603,4565.1,4565.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759740041168,0.9603,4565.1,4565.0,41.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759740041371,0.9603,4565.1,4565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740041764,0.33,4564.7,4564.4,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740041964,0.8964,4564.5,4564.4,0.81173899]
["bitfinex-derivatives","ETHF0:USTF0",1759740042165,0.39423,4564.4,4564.3,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740042469,1.15583,4564.4,4564.3,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740043472,0.7616,4564.3,4564.2,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740044973,0.7616,4564.3,4563.9,44.7824763]
["bitfinex-derivatives","ETHF0:USTF0",1759740044974,1.15585,4564.2,4564.1,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740045274,1.37485,4564.2,4564.1,0.59093899]
["bitfinex-derivatives","ETHF0:USTF0",1759740045474,0.85907,4564.0,4563.9,44.59873899]
["bitfinex-derivatives","ETHF0:USTF0",1759740046967,0.85907,4564.0,4563.9,44.90463899]
["bitfinex-derivatives","ETHF0:USTF0",1759740048066,0.549,4564.0,4563.9,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759740048264,0.549,4564.0,4563.9,44.90460912]
["bitfinex-derivatives","ETHF0:USTF0",1759740051772,0.549,4564.0,4563.9,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759740052780,0.33,4564.0,4563.9,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759740052977,0.549,4564.0,4563.9,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759740059684,0.219,4564.0,4563.9,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759740061381,0.3273,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740061576,0.5463,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740061777,0.3273,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740061984,0.5463,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740062384,0.5408,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740062588,0.7598,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740064090,0.5408,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740064384,0.7598,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740064693,0.5408,4564.4,4564.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740064890,0.7598,4564.4,4564.3,1.34160912]
["bitfinex-derivatives","ETHF0:USTF0",1759740068190,0.39421,4564.7,4564.3,1.73584912]
["bitfinex-derivatives","ETHF0:USTF0",1759740068390,0.5463,4564.6,4564.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740068889,0.7598,4564.6,4564.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740070796,0.9713,4564.6,4564.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759740071193,0.9713,4564.6,4564.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759740071599,0.7523,4564.6,4564.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759740071792,0.9713,4564.6,4564.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759740072097,0.7523,4564.6,4564.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759740072394,0.9713,4564.6,4564.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759740072592,0.9713,4564.6,4564.1,0.59098972]
["bitfinex-derivatives","ETHF0:USTF0",1759740072593,0.81925,4564.2,4564.1,0.59098972]
["bitfinex-derivatives","ETHF0:USTF0",1759740072790,0.4506,4564.0,4563.9,44.59878972]
["bitfinex-derivatives","ETHF0:USTF0",1759740073099,0.6696,4564.0,4563.9,44.59878972]
["bitfinex-derivatives","ETHF0:USTF0",1759740073295,1.0946,4564.0,4563.9,0.59098972]
["bitfinex-derivatives","ETHF0:USTF0",1759740073496,1.14658,4563.9,4563.7,0.00153638]
["bitfinex-derivatives","ETHF0:USTF0",1759740073895,3.62478625,4563.8,4563.7,0.00153638]
["bitfinex-derivatives","ETHF0:USTF0",1759740075797,0.425,4563.1,4563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740076101,1.36565,4563.1,4563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740076795,1.36565,4563.1,4563.0,40.80188297]
["bitfinex-derivatives","ETHF0:USTF0",1759740076995,1.36565,4563.1,4563.0,0.00188297]
["bitfinex-derivatives","ETHF0:USTF0",1759740078606,3.77559996,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740078907,0.9713,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740079300,0.9713,4563.1,4563.0,0.42138297]
["bitfinex-derivatives","ETHF0:USTF0",1759740079503,0.9713,4563.1,4563.0,0.21538297]
["bitfinex-derivatives","ETHF0:USTF0",1759740080204,0.9713,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740080394,0.5463,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740080998,0.3273,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740081198,0.5463,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740082101,0.7576,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740082301,0.5386,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740082500,0.7576,4563.1,4563.0,0.75868297]
["bitfinex-derivatives","ETHF0:USTF0",1759740083405,0.9833,4563.1,4563.0,0.42138297]
["bitfinex-derivatives","ETHF0:USTF0",1759740085706,0.7643,4563.1,4563.0,0.42138297]
["bitfinex-derivatives","ETHF0:USTF0",1759740086009,0.9833,4563.1,4563.0,0.42138297]
["bitfinex-derivatives","ETHF0:USTF0",1759740088503,0.9833,4563.1,4563.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759740088705,4.04971703,4563.0,4562.9,40.82191613]
["bitfinex-derivatives","ETHF0:USTF0",1759740089611,4.04971703,4563.0,4562.9,40.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740089808,3.57861703,4563.0,4562.9,40.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740090406,3.57861703,4563.0,4562.9,45.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740091906,3.91531703,4563.0,4562.9,45.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740092104,3.57861703,4563.0,4562.9,45.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740092512,3.91531703,4563.0,4562.9,45.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740093513,3.57861703,4563.0,4562.9,45.82380459]
["bitfinex-derivatives","ETHF0:USTF0",1759740093809,1.16575278,4564.6,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759740094110,0.8903,4564.0,4563.9,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1759740094510,0.8903,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740095209,0.6713,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740095410,0.8903,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740096610,0.46,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740096816,0.3367,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740097109,0.155,4564.1,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740097509,0.3221,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740098112,0.4446,4564.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740101615,1.30015278,4565.0,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740101616,0.39421,4564.7,4563.9,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1759740101810,0.1344,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759740102016,0.3534,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759740102216,0.6755,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759740102416,0.4565,4565.0,4564.9,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759740102616,0.6755,4565.0,4564.9,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1759740102817,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740103711,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740104120,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740104620,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740105220,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740105420,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740107319,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740107619,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740108027,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740108228,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740108940,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740109240,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740110844,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740111148,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740111446,0.4565,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740111641,0.6765,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740112545,0.6745,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740112746,0.8904,4564.0,4563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740113038,0.8904,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740113234,0.6731,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740113432,0.22,4564.2,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759740113632,0.1239,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740113848,0.4531,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740117140,0.51813,4564.5,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759740117340,0.22,4564.4,4564.0,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1759740117745,0.72345,4564.3,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740117945,0.3292,4564.1,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740118147,0.39425,4564.2,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740118351,0.4531,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740120342,0.3292,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740120646,0.4531,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740121747,0.4531,4564.0,4563.9,44.59734784]
["bitfinex-derivatives","ETHF0:USTF0",1759740123447,0.4531,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740125644,0.51813,4564.5,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740125841,0.3292,4564.4,4564.1,0.59041323]
["bitfinex-derivatives","ETHF0:USTF0",1759740126453,0.3292,4564.9,4564.8,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759740126649,0.1344,4565.0,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759740126952,0.5506,4564.9,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759740127245,0.5506,4564.9,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740131955,1.30015278,4565.5,4564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740131956,0.3292,4565.5,4564.9,0.98548]
["bitfinex-derivatives","ETHF0:USTF0",1759740132161,0.1239,4566.0,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759740132162,0.33087514,4565.7,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759740132653,0.33087514,4565.7,4565.6,41.19413]
["bitfinex-derivatives","ETHF0:USTF0",1759740135067,0.33087514,4565.7,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740136464,0.00167514,4565.7,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740137063,0.00167514,4565.7,4565.6,40.97308522]
["bitfinex-derivatives","ETHF0:USTF0",1759740137465,0.00167514,4565.7,4565.6,41.5634657]
["bitfinex-derivatives","ETHF0:USTF0",1759740137767,0.00167514,4565.7,4565.6,40.97308522]
["bitfinex-derivatives","ETHF0:USTF0",1759740139170,0.00167514,4565.7,4565.6,41.56182162]
["bitfinex-derivatives","ETHF0:USTF0",1759740141270,0.4577,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759740141469,0.4577,4566.5,4566.4,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1759740141871,0.4577,4566.5,4566.4,44.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759740142268,0.1239,4567.0,4566.8,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1759740142570,0.3338,4567.3,4567.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759740142872,0.4622,4567.0,4566.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1759740143373,0.46454506,4567.0,4566.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1759740147069,0.00234506,4567.0,4566.9,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1759740147377,0.3338,4567.7,4567.6,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759740147567,0.3338,4567.7,4567.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1759740147876,0.3338,4567.7,4567.6,44.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759740148077,1.29415278,4569.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740148078,0.4577,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740148276,0.4598992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740150380,0.6815992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740153278,0.8985992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740155184,0.8985992,4568.0,4567.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759740155385,0.7464,4567.7,4567.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740157785,0.7464,4567.7,4567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740159185,0.3325,4567.9,4567.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740159387,0.4585992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740159583,0.4139,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740159788,0.462,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740160087,0.462,4567.5,4567.4,41.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759740162190,0.462,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740164292,0.85597,4567.5,4567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740164488,0.85597,4567.5,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740164489,0.80789,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740164685,1.14039,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740164884,1.14039,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740165389,0.7464,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740165795,0.9654,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740168794,0.7464,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740169097,0.9654,4567.2,4567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740170193,0.9654,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740170398,5.9654,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740170792,0.4384,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740171090,1.13802,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740171494,0.744,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740172089,0.7387,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740174000,0.3056,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740174201,0.5246,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740176202,0.3056,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740176389,0.3056,4567.3,4567.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759740176594,0.3056,4567.2,4567.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759740176999,0.5246,4567.2,4567.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1759740177701,0.4351,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740178298,0.6541,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740178498,0.4351,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740178701,0.6541,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740179100,0.8682,4567.5,4567.4,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740179299,0.3056,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740181701,0.1295,4567.5,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740181908,0.4316992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740182211,0.3077992,4568.0,4567.9,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759740182507,0.3077992,4568.0,4567.9,41.19393]
["bitfinex-derivatives","ETHF0:USTF0",1759740184205,0.3077992,4568.0,4567.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740184503,0.4316992,4568.0,4567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740186806,0.1239,4567.5,4567.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759740187007,0.1239,4567.5,4567.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759740187208,0.3056,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740187719,0.3056,4567.4,4567.3,41.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759740188707,0.3056,4567.4,4567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740191813,0.69958,4567.4,4567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740196112,0.3056,4567.4,4567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740196312,0.2141,4567.2,4567.1,0.5887364]
["bitfinex-derivatives","ETHF0:USTF0",1759740196521,0.5197,4567.2,4567.1,0.5887364]
["bitfinex-derivatives","ETHF0:USTF0",1759740201015,0.2141,4567.2,4567.0,41.7827464]
["bitfinex-derivatives","ETHF0:USTF0",1759740201220,0.32,4567.1,4567.0,41.7827464]
["bitfinex-derivatives","ETHF0:USTF0",1759740201919,0.32,4567.1,4567.0,41.3887364]
["bitfinex-derivatives","ETHF0:USTF0",1759740202315,0.32,4567.1,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740205421,0.32,4567.1,4567.0,41.39015038]
["bitfinex-derivatives","ETHF0:USTF0",1759740206918,0.32,4567.1,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740208218,0.1239,4567.5,4567.0,41.39015038]
["bitfinex-derivatives","ETHF0:USTF0",1759740208431,0.32,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740209524,0.32,4567.7,4567.5,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759740209716,0.5252,4567.7,4567.5,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759740209917,0.5252,4567.7,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740209918,0.91915,4567.7,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740210116,0.32,4567.6,4567.2,3.79795038]
["bitfinex-derivatives","ETHF0:USTF0",1759740210318,0.1298,4567.5,4567.4,0.59015038]
["bitfinex-derivatives","ETHF0:USTF0",1759740210518,0.4498,4567.5,4567.4,0.59015038]
["bitfinex-derivatives","ETHF0:USTF0",1759740213321,0.32,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740213523,0.32,4567.3,4567.2,4.3764663]
["bitfinex-derivatives","ETHF0:USTF0",1759740213716,0.32,4567.3,4567.2,3.9824763]
["bitfinex-derivatives","ETHF0:USTF0",1759740213918,0.5252,4567.3,4567.2,3.9824763]
["bitfinex-derivatives","ETHF0:USTF0",1759740214421,0.5252,4567.3,4567.2,3.99521664]
["bitfinex-derivatives","ETHF0:USTF0",1759740214820,0.5252,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740215223,0.5252,4567.3,4567.2,3.99521664]
["bitfinex-derivatives","ETHF0:USTF0",1759740215421,0.5252,4567.3,4567.2,3.99527361]
["bitfinex-derivatives","ETHF0:USTF0",1759740215422,0.7445,4567.3,4567.2,3.99527361]
["bitfinex-derivatives","ETHF0:USTF0",1759740215926,0.5252,4567.3,4567.2,3.99527361]
["bitfinex-derivatives","ETHF0:USTF0",1759740216122,0.7412,4567.3,4567.2,3.99527361]
["bitfinex-derivatives","ETHF0:USTF0",1759740216525,0.7412,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740217821,0.61298,4567.4,4567.0,41.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1759740217822,0.3244,4567.1,4567.0,41.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1759740218027,0.3244,4567.1,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740218329,0.3244,4567.1,4567.0,41.58747361]
["bitfinex-derivatives","ETHF0:USTF0",1759740220923,0.3244,4567.4,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740221122,0.3244,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740222930,0.3244,4567.4,4567.2,0.78777181]
["bitfinex-derivatives","ETHF0:USTF0",1759740223130,0.3244,4567.3,4567.2,1.18176181]
["bitfinex-derivatives","ETHF0:USTF0",1759740223330,0.3244,4567.3,4567.2,0.78777181]
["bitfinex-derivatives","ETHF0:USTF0",1759740223526,0.5339,4567.3,4567.2,0.78777181]
["bitfinex-derivatives","ETHF0:USTF0",1759740223835,0.71839,4567.2,4567.1,3.99557181]
["bitfinex-derivatives","ETHF0:USTF0",1759740224533,0.3244,4567.2,4567.1,3.99557181]
["bitfinex-derivatives","ETHF0:USTF0",1759740226236,0.3244,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740226428,0.3244,4567.2,4567.1,3.9955642]
["bitfinex-derivatives","ETHF0:USTF0",1759740227535,0.3244,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740228337,0.316,4567.4,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740228634,0.4458,4567.5,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740228830,0.4458,4567.5,4567.4,0.78776082]
["bitfinex-derivatives","ETHF0:USTF0",1759740230239,0.6511,4567.5,4567.4,0.78776082]
["bitfinex-derivatives","ETHF0:USTF0",1759740231535,0.8605,4567.5,4567.3,1.18174082]
["bitfinex-derivatives","ETHF0:USTF0",1759740231731,0.316,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740231936,0.5213,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740232238,0.7307,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740233332,0.5213,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740234037,0.316,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740234737,0.5213,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740234937,0.7307,4567.4,4567.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759740235534,1.12468,4567.4,4567.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759740238638,0.39399,4567.3,4567.1,3.79854891]
["bitfinex-derivatives","ETHF0:USTF0",1759740238840,0.7307,4567.2,4567.1,3.79854891]
["bitfinex-derivatives","ETHF0:USTF0",1759740240234,0.7307,4567.2,4567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740240434,0.7307,4567.2,4567.0,41.39074891]
["bitfinex-derivatives","ETHF0:USTF0",1759740240435,0.71,4567.1,4567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740240832,0.80875,4566.5,4566.4,0.59314224]
["bitfinex-derivatives","ETHF0:USTF0",1759740241142,0.80875,4566.5,4566.4,0.00239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740241143,1.46975,4566.5,4566.4,0.00239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740241343,1.46975,4566.5,4566.4,40.80239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740241643,1.0757,4566.5,4566.4,40.80239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740244045,1.0757,4566.5,4566.4,41.39279215]
["bitfinex-derivatives","ETHF0:USTF0",1759740244242,1.0757,4566.5,4566.4,40.80239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740247642,3.85966215,4566.5,4566.4,0.00239333]
["bitfinex-derivatives","ETHF0:USTF0",1759740247846,1.1248,4565.9,4565.8,0.59039882]
["bitfinex-derivatives","ETHF0:USTF0",1759740248144,1.3438,4565.9,4565.8,41.39039882]
["bitfinex-derivatives","ETHF0:USTF0",1759740248844,1.3438,4565.9,4565.8,41.39241114]
["bitfinex-derivatives","ETHF0:USTF0",1759740249443,1.3438,4565.9,4565.8,40.80201232]
["bitfinex-derivatives","ETHF0:USTF0",1759740253749,0.316,4565.2,4565.1,3.79819882]
["bitfinex-derivatives","ETHF0:USTF0",1759740253942,0.316,4565.8,4565.3,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759740254255,0.219,4565.7,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740254439,0.316,4565.9,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740254644,0.316,4565.5,4565.4,40.80162983]
["bitfinex-derivatives","ETHF0:USTF0",1759740254844,0.442,4565.5,4565.4,40.80162983]
["bitfinex-derivatives","ETHF0:USTF0",1759740255052,0.316,4566.2,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759740255249,0.39407,4566.3,4565.4,45.80162983]
["bitfinex-derivatives","ETHF0:USTF0",1759740255250,0.316,4566.1,4565.7,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1759740255449,0.178,4566.2,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740255850,0.316,4566.2,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740256150,0.15,4566.1,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740256350,0.316,4566.0,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740256656,0.3313,4566.0,4565.7,3.79676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740256851,0.316,4565.9,4565.7,3.79676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740257150,0.126,4566.0,4565.7,3.79676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740257352,0.126,4566.0,4565.7,4.19088741]
["bitfinex-derivatives","ETHF0:USTF0",1759740258052,0.3329,4565.9,4565.7,4.19088741]
["bitfinex-derivatives","ETHF0:USTF0",1759740258449,0.5201,4566.0,4565.7,3.79676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740258647,0.3329,4565.8,4565.7,3.79676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740259241,0.3329,4565.8,4565.7,44.59676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740262951,0.3329,4565.8,4565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740266759,0.5519,4565.8,4565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740269064,0.4589,4566.0,4565.8,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759740269867,0.3941,4565.9,4565.7,44.59676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740270070,0.727,4565.9,4565.7,44.59676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740270466,0.3329,4565.8,4565.7,44.59676741]
["bitfinex-derivatives","ETHF0:USTF0",1759740274974,0.3329,4565.8,4565.7,44.59839622]
["bitfinex-derivatives","ETHF0:USTF0",1759740275376,0.3329,4565.8,4565.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740279080,0.7707,4565.8,4565.7,3.7986494]
["bitfinex-derivatives","ETHF0:USTF0",1759740279769,5.7707,4565.8,4565.5,0.78776082]
["bitfinex-derivatives","ETHF0:USTF0",1759740280068,0.39424,4564.3,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740280271,1.36604,4564.3,4564.2,44.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759740280472,1.36604,4564.3,4564.2,41.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759740280669,1.36604,4564.3,4564.2,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759740281079,0.61600635,4564.3,4564.2,41.35497259]
["bitfinex-derivatives","ETHF0:USTF0",1759740281280,0.00176635,4564.3,4564.2,41.35497259]
["bitfinex-derivatives","ETHF0:USTF0",1759740281470,0.22176635,4564.3,4564.2,44.56277259]
["bitfinex-derivatives","ETHF0:USTF0",1759740282279,0.97356635,4564.3,4564.2,3.21057259]
["bitfinex-derivatives","ETHF0:USTF0",1759740282583,0.3943,4563.7,4563.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759740282880,3.74356635,4564.3,4563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740283072,4.57560635,4564.3,4564.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740283272,0.61849,4563.8,4563.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740283473,0.39429,4563.8,4563.7,0.78025984]
["bitfinex-derivatives","ETHF0:USTF0",1759740284077,0.314,4564.1,4563.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759740284279,0.39426,4564.2,4564.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740284483,1.15346,4564.2,4564.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740284980,0.61526,4564.2,4564.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740285176,0.00176635,4564.3,4564.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759740285774,0.00176635,4564.3,4564.2,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1759740294490,0.39415,4565.4,4565.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759740294684,4.01445,4565.4,4565.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759740294984,4.01445,4565.4,4564.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759740294985,0.60098,4565.0,4564.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759740295183,1.27838,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740295588,1.28092324,4565.0,4564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740295985,1.50192324,4565.0,4564.9,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759740298684,1.50192324,4565.0,4564.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759740298892,1.50192324,4565.0,4564.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759740300389,1.9617559,4565.0,4564.9,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759740300984,1.9617559,4565.0,3927.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759740300985,0.1343,4563.0,4562.4,1.96603154]
["bitfinex-derivatives","ETHF0:USTF0",1759740301187,0.80698,4561.6,4561.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759740301382,4.69781886,4561.6,4561.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759740301687,6.70630017,4561.6,4561.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759740301892,3.95765747,4561.6,4561.5,0.86335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740302391,0.52685747,4561.6,4561.5,0.86335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740302588,0.52685747,4561.6,4561.5,5.86335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740302891,0.92133747,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740303788,0.52685747,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740304188,0.00191577,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740304593,0.22491577,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740306195,0.00191577,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740306498,0.22491577,4561.6,4561.5,41.66335962]
["bitfinex-derivatives","ETHF0:USTF0",1759740307494,0.00191577,4561.6,4561.5,47.05783962]
["bitfinex-derivatives","ETHF0:USTF0",1759740308196,0.00191577,4561.6,4561.5,50.26563962]
["bitfinex-derivatives","ETHF0:USTF0",1759740308992,0.00191577,4561.6,4561.5,49.87115962]
["bitfinex-derivatives","ETHF0:USTF0",1759740309496,0.00191577,4561.6,4561.5,49.32265962]
["bitfinex-derivatives","ETHF0:USTF0",1759740309696,0.00191577,4561.6,4561.5,44.44965962]
["bitfinex-derivatives","ETHF0:USTF0",1759740321196,0.3277,4562.7,4562.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759740321197,3.60218,4562.7,4562.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759740321406,4.27918235,4562.7,4562.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759740321600,4.48478235,4562.7,4562.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759740321901,4.48478235,4562.7,4562.6,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759740322102,4.48667296,4562.7,4562.6,41.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759740325604,4.48667296,4562.7,4562.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759740326304,5.66872079,4562.7,4562.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759740326705,5.44572079,4562.7,4562.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759740327003,5.66872079,4562.7,4562.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759740327399,4.48667296,4562.7,4562.6,41.0051]
["bitfinex-derivatives","ETHF0:USTF0",1759740327796,4.48667296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740330302,6.04122562,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740331206,4.48667296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740331403,6.06221047,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740331808,4.48667296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740332606,3.95237296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740334409,3.95237296,4562.7,4562.6,41.41956709]
["bitfinex-derivatives","ETHF0:USTF0",1759740334610,3.73037296,4562.7,4562.6,41.41956709]
["bitfinex-derivatives","ETHF0:USTF0",1759740334811,3.95237296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740335512,4.27907296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740335900,3.95237296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740336306,5.13413846,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740338210,4.91213846,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740338411,3.73037296,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740338612,0.08650053,4562.7,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740338811,0.39432,4563.4,4562.6,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759740338812,1.1817655,4563.6,4563.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759740339008,0.94301,4563.5,4563.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759740339407,1.07501,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740339714,1.0775303,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740342627,1.0775303,4563.5,4563.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759740345227,0.5512203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740345425,0.2245203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740346425,0.0025203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740346728,0.2245203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740347118,0.5512203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740347323,0.0025203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740347527,0.2245203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740350530,0.6792203,4563.5,4563.4,41.3665]
["bitfinex-derivatives","ETHF0:USTF0",1759740350725,1.18695307,4563.5,4563.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759740351229,4.39475307,4563.5,4563.4,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1759740351633,4.39475307,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740351932,7.26463254,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740352127,0.39434,4563.3,4562.7,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759740352325,1.14734,4563.3,4563.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759740352528,1.86549161,4563.3,4563.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759740352728,1.86549161,4563.3,4563.2,41.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759740354134,1.86549161,4563.3,4563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740357537,1.47115161,4563.3,4563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740362640,0.82175161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740363028,0.49615161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740363427,0.71815161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740364334,0.49615161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740364534,0.71815161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740364840,0.49615161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740365036,0.71815161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740366041,0.49615161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740366240,0.71815161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740369343,1.04375161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740370038,0.82175161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740370243,1.04375161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740371741,0.49615161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740371941,0.71815161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740372341,1.40473355,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740372544,1.67888516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740372746,1.40473355,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740372944,1.90088516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740373647,1.67888516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740373848,1.40473355,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740374049,1.90088516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740375749,2.00448516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740375951,2.22648516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740376750,2.00448516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740376953,2.22548516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740377845,2.00448516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740378047,2.22548516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740378851,2.00448516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740379051,2.22548516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740380146,1.89988516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740380346,1.67888516,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740380548,2.21758516,4563.3,4563.2,41.32984]
["bitfinex-derivatives","ETHF0:USTF0",1759740380951,1.99658516,4563.3,4563.2,41.32984]
["bitfinex-derivatives","ETHF0:USTF0",1759740381254,2.21758516,4563.3,4563.2,41.32984]
["bitfinex-derivatives","ETHF0:USTF0",1759740381956,0.81385161,4563.3,4563.2,41.32984]
["bitfinex-derivatives","ETHF0:USTF0",1759740382156,1.03485161,4563.3,4563.2,40.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759740383557,1.42918161,4563.3,4563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740384255,1.42918161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740384761,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740385459,1.03485161,4563.3,4563.2,41.33044]
["bitfinex-derivatives","ETHF0:USTF0",1759740385959,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740386259,1.03485161,4563.3,4563.2,41.33044]
["bitfinex-derivatives","ETHF0:USTF0",1759740386462,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740389162,0.81385161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740389352,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740390155,0.81385161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740390355,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740391257,0.81385161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740391558,1.03485161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740392866,0.49615161,4563.3,4563.2,40.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759740393061,0.0025203,4563.5,4563.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1759740393266,0.49636627,4563.4,4563.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1759740393765,0.49636627,4563.4,4563.3,41.75413]
["bitfinex-derivatives","ETHF0:USTF0",1759740395063,0.49624114,4563.4,4563.3,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1759740403466,0.80784114,4563.4,4563.3,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1759740404362,0.80784114,4563.4,4563.3,41.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759740405261,0.80784114,4563.4,4563.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759740405465,1.20216114,4563.4,4563.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759740406166,0.80784114,4563.4,4563.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759740410974,0.80761006,4563.4,4563.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759740411374,0.80761006,4563.4,4563.3,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759740411574,0.80761006,4563.4,4563.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759740412975,0.80761006,4563.4,4563.3,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759740414372,0.49601006,4563.4,4563.3,41.5808]
["bitfinex-derivatives","ETHF0:USTF0",1759740414673,0.68168289,4563.9,4563.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1759740414874,3.5194,4564.6,4564.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759740415078,3.5194,4564.6,4564.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759740415276,3.7339,4564.6,4564.5,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759740415684,3.73626287,4564.6,4564.5,41.2271]
["bitfinex-derivatives","ETHF0:USTF0",1759740417173,3.21016287,4564.6,4564.5,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759740417378,3.52176287,4564.6,4564.5,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759740419387,3.74276287,4564.6,4564.5,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759740420388,1.70013751,4565.5,4565.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759740420389,3.5194,4565.2,4565.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759740420587,2.06938949,4566.0,4565.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759740420588,0.3116,4565.4,4565.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759740420785,0.5326,4565.4,4565.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759740420986,0.3116,4565.4,4565.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759740421182,0.3116,4565.4,4565.3,41.3632]
["bitfinex-derivatives","ETHF0:USTF0",1759740421382,0.53458306,4565.4,4565.3,41.36531459]
["bitfinex-derivatives","ETHF0:USTF0",1759740422083,0.3116,4566.9,4566.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759740422284,3.2078,4567.3,4567.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759740422982,3.43136923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740424288,3.74296923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740424489,3.43136923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740425193,3.74296923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740425387,3.52196923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740425687,3.21036923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740426483,3.21036923,4567.3,4567.2,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759740428789,3.43136923,4567.3,4567.2,41.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759740428988,3.43136923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740429190,3.21036923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740431396,3.74296923,4567.3,4567.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759740433998,3.74296923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740434386,3.21036923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740434695,3.43136923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740436598,3.74296923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740436793,3.52196923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740437101,3.74296923,4567.3,4567.2,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759740439602,3.74296923,4567.3,4567.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759740440395,3.74296923,4567.3,4567.2,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1759740441601,3.74296923,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740447504,4.22782427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740447705,4.22682427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740448097,4.00682427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740448401,3.69522427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740448603,3.91522427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740449400,0.70742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740451109,0.48742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740451309,0.70742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740452503,0.48742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740452702,0.70742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740453308,0.48742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740453904,0.48742427,4567.3,4567.2,41.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759740459609,0.48742427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740459814,1.01732427,4567.3,4567.2,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759740462703,1.01732427,4567.3,4566.4,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759740462704,0.4286,4566.7,4566.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759740462908,1.83739504,4566.7,4566.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759740463113,3.0193957,4566.7,4566.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759740463313,2.6253557,4566.7,4566.6,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740465107,1.44335504,4566.7,4566.6,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740465909,1.44335504,4566.7,4566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740466109,1.44335504,4566.7,4566.0,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759740466110,1.13259,4566.1,4566.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759740466304,1.35259,4566.1,4566.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759740466507,3.01851322,4566.1,4566.0,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759740466909,6.22631322,4566.1,4566.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759740467111,1.13261,4565.8,4565.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759740467306,0.60143,4565.6,4565.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759740467512,1.61748504,4565.6,4565.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1759740467709,1.61748504,4565.6,4565.5,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740469518,1.22335504,4565.6,4565.5,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740472014,0.7385,4565.6,4565.5,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740473123,0.5172,4565.6,4565.5,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740477828,0.3099,4565.6,4565.5,41.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759740478023,3.5379,4566.1,4566.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759740478220,4.63725367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740478622,4.84595367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740479024,4.62595367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740479223,4.84595367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740480226,5.06695367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740480627,4.84695367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740481417,5.06695367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740483330,5.06695367,4566.1,4566.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759740484228,4.84695367,4566.1,4566.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759740484427,5.06695367,4566.1,4566.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759740485632,5.06695367,4566.1,4566.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759740486333,4.67286367,4566.1,4566.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759740489231,5.06695367,4566.1,4566.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759740489935,4.67286367,4566.1,4566.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759740490333,4.67286367,4566.1,4566.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759740490935,4.45286367,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740491340,4.1876,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740491537,3.9666,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740491735,4.02428757,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740491936,4.45298757,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740493232,1.24518757,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740493432,1.03648757,4566.1,4566.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740493632,0.48638757,4566.1,4566.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759740493834,0.3301,4566.4,4566.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759740494036,0.5501,4566.4,4566.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740494240,0.7068061,4566.4,4566.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740494440,1.0369061,4566.4,4566.3,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1759740494635,1.0369061,4566.4,4566.3,41.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759740495439,0.8169061,4566.4,4566.3,41.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759740495631,0.7068061,4566.4,4566.3,41.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759740496441,0.70712219,4566.4,4566.3,41.95807]
["bitfinex-derivatives","ETHF0:USTF0",1759740497042,0.48712219,4566.4,4566.3,50.16587]
["bitfinex-derivatives","ETHF0:USTF0",1759740497441,0.22,4566.5,4566.3,49.83257]
["bitfinex-derivatives","ETHF0:USTF0",1759740497640,0.22,4566.5,4566.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740498037,0.70694617,4566.5,4566.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740498341,0.22,4566.5,4566.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759740499137,0.3171,4567.1,4566.5,0.98514]
["bitfinex-derivatives","ETHF0:USTF0",1759740499344,0.5306,4567.1,4567.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759740499636,1.23729889,4567.1,4567.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1759740500235,0.80379889,4567.1,4567.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1759740500435,1.23729889,4567.1,4567.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1759740500835,1.23729889,4567.1,4567.0,41.96351]
["bitfinex-derivatives","ETHF0:USTF0",1759740503044,0.48669889,4567.1,4567.0,47.27941]
["bitfinex-derivatives","ETHF0:USTF0",1759740504246,0.00256923,4567.3,4567.2,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1759740504444,0.48952848,4567.3,4567.2,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759740505143,0.00256923,4567.3,4567.2,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759740507146,0.022,4567.9,4567.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759740507349,0.50836499,4567.9,4567.8,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759740507550,0.82546499,4567.9,4567.8,1.16344]
["bitfinex-derivatives","ETHF0:USTF0",1759740507950,0.82546499,4567.9,4567.8,41.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759740508146,0.82779684,4567.9,4567.8,41.96344]
["bitfinex-derivatives","ETHF0:USTF0",1759740509345,1.22172684,4567.9,4567.8,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759740509539,1.22172684,4567.9,4567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740509749,1.27538,4567.5,4567.4,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1759740509952,0.39399,4567.2,4567.0,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759740510150,0.4369,4567.2,4567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740510346,0.754,4567.2,4567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740511346,0.754,4567.2,4567.1,41.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759740511542,0.3171,4566.6,4566.0,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759740511748,0.754,4566.1,4566.0,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759740512448,0.754,4566.1,4566.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759740513248,0.3171,4566.1,4565.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759740513453,0.754,4565.6,4565.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759740513648,0.754,4565.6,4565.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759740514147,0.754,4565.6,4565.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759740516357,0.754,4565.6,4565.5,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759740516856,0.754,4565.6,4565.5,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759740517248,0.754,4565.6,4565.5,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759740518350,0.3059,4565.9,4565.8,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1759740518548,0.1274,4566.5,4566.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759740518549,0.5135,4566.2,4566.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759740518758,1.00014895,4566.2,4566.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759740519161,1.00014895,4566.2,4566.1,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759740523467,0.5135,4566.2,4566.1,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759740527472,0.39413,4565.6,4565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740527670,1.11753,4565.6,4565.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1759740527866,1.11753,4565.6,4565.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759740528066,1.11753,4565.6,4565.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759740529865,1.15735,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740537775,1.37735,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740538280,1.15735,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740538485,1.37735,4565.4,4565.3,0.21071459]
["bitfinex-derivatives","ETHF0:USTF0",1759740539181,1.86435613,4565.4,4565.3,0.60487459]
["bitfinex-derivatives","ETHF0:USTF0",1759740539383,1.47020613,4565.4,4565.3,0.60487459]
["bitfinex-derivatives","ETHF0:USTF0",1759740540178,1.47020613,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740541084,4.35679151,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740551789,9.35679151,4565.4,4565.3,0.00211459]
["bitfinex-derivatives","ETHF0:USTF0",1759740551989,0.89,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740552191,1.59700613,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740552590,1.99123613,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740552994,1.99337384,4564.5,4564.4,3.20972626]
["bitfinex-derivatives","ETHF0:USTF0",1759740553595,1.77337384,4564.5,4564.4,0.00192626]
["bitfinex-derivatives","ETHF0:USTF0",1759740553892,9.79092289,4564.5,4564.4,0.00192626]
["bitfinex-derivatives","ETHF0:USTF0",1759740554094,1.15752,4563.4,4563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740554293,1.86452613,4563.4,4563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740554493,1.47020613,4563.4,4563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740554694,1.47020613,4563.4,4563.3,41.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759740554999,1.47020613,4563.4,4563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740555196,1.47020613,4563.4,4563.3,0.21099098]
["bitfinex-derivatives","ETHF0:USTF0",1759740555392,0.9832,4563.4,4563.3,0.21099098]
["bitfinex-derivatives","ETHF0:USTF0",1759740556199,0.89,4563.5,4563.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759740556504,1.11,4563.5,4563.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759740557198,0.89,4563.5,4563.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759740557395,1.11,4563.5,4563.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759740557598,1.11,4563.5,4563.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759740557989,0.89,4563.5,4563.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759740558195,1.11,4563.5,4563.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759740559697,1.11,4563.5,4563.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759740559902,1.59678906,4563.5,4563.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759740561303,1.59678906,4563.5,4563.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759740561499,1.59678906,4563.5,4563.4,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759740561898,1.11,4563.5,4563.4,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759740562098,0.89,4563.5,4563.4,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759740562293,1.11,4563.5,4563.4,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759740562697,0.1268,4564.0,4563.4,41.549]
["bitfinex-derivatives","ETHF0:USTF0",1759740562902,3.2078,4564.2,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740562903,0.92996,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740563100,1.85900523,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740563303,4.64857996,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740563909,4.03431996,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740564206,1.24474523,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740564405,1.46474523,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740564609,0.7557,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740564804,0.5357,4564.1,4564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759740565101,0.00213771,4564.5,4564.4,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759740565295,0.22213771,4564.5,4564.4,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1759740565501,0.22213771,4564.5,4564.4,41.94863]
["bitfinex-derivatives","ETHF0:USTF0",1759740565898,0.00213771,4564.5,4564.4,41.94863]
["bitfinex-derivatives","ETHF0:USTF0",1759740566105,0.22213771,4564.5,4564.4,41.94863]
["bitfinex-derivatives","ETHF0:USTF0",1759740566303,0.00213771,4564.5,4564.4,41.94863]
["bitfinex-derivatives","ETHF0:USTF0",1759740566499,0.00213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740566500,0.22213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740567110,0.00213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740572508,0.33373771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740574212,0.00213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740575809,0.30913771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740576709,0.00213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740577306,0.30913771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740577504,0.00213771,4564.5,4564.4,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759740583607,0.30913771,4564.5,4564.4,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1759740583917,1.27326771,4564.5,4564.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759740584112,1.76021866,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740586718,1.98021866,4564.5,4564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740586916,0.82909,4563.8,4563.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759740587218,1.35609,4563.8,4563.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759740588117,0.9618,4563.8,4563.7,4.35369]
["bitfinex-derivatives","ETHF0:USTF0",1759740588317,0.5541,4564.1,4564.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759740588519,1.46834321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740591222,1.46834321,4564.1,4564.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759740594026,1.46834321,4564.1,4564.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759740594226,1.46834321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740594926,1.24834321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740595227,1.46834321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740595830,1.04134321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740596027,1.26134321,4564.1,4564.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740598624,0.48724321,4564.1,4564.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759740599228,0.22,4564.3,4564.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740599428,0.70739385,4564.3,4564.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740599630,0.82179385,4564.3,4564.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740600531,1.04149385,4564.3,4564.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740601529,0.48739385,4564.3,4564.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740601727,0.00213771,4564.5,4564.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740601928,0.8239523,4564.5,4564.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740602231,0.8239523,4564.5,4564.4,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740602232,1.0436523,4564.5,4564.4,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740602533,0.4895523,4564.5,4564.4,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740603429,0.3344,4565.4,4565.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740603628,0.3344,4565.8,4565.6,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759740603826,0.3344,4565.8,4565.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740603827,0.5541,4565.8,4565.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740604036,0.5541,4565.8,4565.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759740604234,0.5541,4565.8,4565.7,41.95272]
["bitfinex-derivatives","ETHF0:USTF0",1759740604435,0.55598931,4565.8,4565.7,41.95272]
["bitfinex-derivatives","ETHF0:USTF0",1759740605233,0.55598931,4565.8,4565.7,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740608144,0.55598931,4565.8,4565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740610145,0.55598931,4565.8,4565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740610345,0.2197,4565.2,4565.1,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759740610546,0.7741,4565.2,4565.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759740610748,0.7741,4565.2,4565.1,44.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759740611249,1.16826,4565.2,4565.1,44.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759740612146,0.7741,4565.2,4565.1,44.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759740614554,0.7741,4565.2,4565.1,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740615455,1.25807046,4565.2,4565.1,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740616155,0.22,4565.2,4565.1,44.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759740616550,0.3344,4565.5,4565.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740616745,0.22,4565.5,4565.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740616949,0.70391394,4565.5,4565.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740617155,0.48391394,4565.5,4565.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759740619153,0.48391394,4565.5,4565.4,41.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759740622069,0.39599931,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740622362,1.41600996,4565.8,4565.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759740624164,1.62120996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740629060,1.22709996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740631968,2.80099903,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740632568,1.62120996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740635769,1.62120996,4565.8,4565.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759740636167,1.62120996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740637473,1.84120996,4565.8,4565.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759740638274,1.84120996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740638671,1.84120996,4565.8,4565.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759740638975,1.84120996,4565.8,4565.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759740639176,1.84120996,4565.8,4565.7,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759740639871,0.39414,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740640174,1.32845065,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740640371,2.51097391,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740640572,0.93431065,4565.5,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740640780,1.15201,4564.7,4564.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759740640974,1.63462065,4564.7,4564.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759740641167,1.63462065,4564.7,4564.6,44.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759740647884,1.63462065,4564.7,4564.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759740648684,1.63462065,4564.7,4564.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759740648986,1.63462065,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740650179,1.63462065,4564.7,4563.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759740650180,1.24041065,4564.7,4563.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759740650384,0.5453,4564.0,4563.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759740650585,0.7653,4564.0,4563.9,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759740651085,1.0789,4564.0,4563.9,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759740652283,0.7328,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740652985,1.21677654,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740653384,0.52041,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740653586,1.05401,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740656794,4.26181,4563.5,4563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740656993,0.4192,4563.4,4563.3,0.00239098]
["bitfinex-derivatives","ETHF0:USTF0",1759740657294,0.7328,4563.4,4563.3,0.22409098]
["bitfinex-derivatives","ETHF0:USTF0",1759740657492,0.7328,4563.4,4563.3,41.02409098]
["bitfinex-derivatives","ETHF0:USTF0",1759740661085,0.7328,4563.4,4563.3,41.33569098]
["bitfinex-derivatives","ETHF0:USTF0",1759740665990,3.56278263,4563.4,4563.3,0.22409098]
["bitfinex-derivatives","ETHF0:USTF0",1759740666189,3.56278263,4563.4,4563.3,0.00239098]
["bitfinex-derivatives","ETHF0:USTF0",1759740666593,0.92127,4562.8,4562.7,0.76137604]
["bitfinex-derivatives","ETHF0:USTF0",1759740666892,1.34717,4562.8,4562.7,0.02097604]
["bitfinex-derivatives","ETHF0:USTF0",1759740667389,1.12722,4562.2,4562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740667595,0.95441136,4562.2,4562.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759740667783,0.95441136,4562.2,4562.1,0.22075638]
["bitfinex-derivatives","ETHF0:USTF0",1759740668188,4.22766814,4562.2,4562.1,0.22075638]
["bitfinex-derivatives","ETHF0:USTF0",1759740668387,4.22766814,4562.2,4562.1,0.00245638]
["bitfinex-derivatives","ETHF0:USTF0",1759740668788,4.22766814,4562.2,4561.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759740668789,1.25338,4561.5,4561.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759740668989,1.47338,4561.5,4561.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759740669294,3.49742049,4561.5,4561.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759740669486,0.3136,4561.7,4561.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759740669690,0.5336,4561.7,4561.6,0.56417781]
["bitfinex-derivatives","ETHF0:USTF0",1759740670595,0.3136,4561.7,4561.6,0.56417781]
["bitfinex-derivatives","ETHF0:USTF0",1759740670798,0.3136,4561.9,4561.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759740670997,0.31521136,4562.2,4562.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759740671193,3.2078,4562.9,4562.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759740671394,0.92123,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740671694,3.63622392,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740671886,0.7469,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740672088,1.22894298,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740672288,1.23086785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740672490,1.01086785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740672693,1.23086785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740673097,1.01756785,4563.3,4563.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759740673795,1.23086785,4563.3,4563.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759740674096,1.01086785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740674397,1.23086785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740674598,1.23086785,4563.3,4563.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759740675292,1.43676785,4563.3,4563.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759740675493,0.70794,4563.2,4563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740675695,1.40998298,4563.2,4563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740678303,1.40998298,4563.2,4563.1,40.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759740680005,1.40998298,4563.2,4563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740680798,1.14149,4562.6,4562.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759740681001,1.84353298,4562.6,4562.5,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759740681206,1.62053298,4562.6,4562.5,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1759740681399,1.19693298,4562.6,4562.5,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1759740681604,0.48204298,4562.6,4562.5,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1759740681795,0.3205,4563.2,4562.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759740681998,0.7034778,4563.1,4563.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759740682212,1.0239778,4563.1,4563.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759740682713,1.0239778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740683209,1.2275778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740683403,1.2275778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740683605,1.0075778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740683807,1.2305778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740684311,1.4505778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740684512,1.2305778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740684710,1.4505778,4563.1,4563.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759740685009,0.8039778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740685202,1.0239778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740685606,0.8039778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740685810,1.2275778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740686107,1.0075778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740686306,1.2275778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740686602,0.4834778,4563.1,4563.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759740686803,0.7034778,4563.1,4563.0,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1759740687012,0.00192487,4563.3,4563.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1759740687306,0.00192487,4563.3,4563.2,41.76054]
["bitfinex-derivatives","ETHF0:USTF0",1759740688200,0.138,4563.9,4563.2,41.3662]
["bitfinex-derivatives","ETHF0:USTF0",1759740688509,0.138,4563.9,4563.8,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759740689203,0.138,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740689509,0.46089146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740692212,0.94419272,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740693412,0.46089146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740693711,0.94405894,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740694117,0.46089146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740695511,0.32289146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740695913,0.00239146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740696102,0.00239146,4563.9,4563.8,46.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740700512,0.31539146,4563.9,4563.8,46.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740700813,0.00239146,4563.9,4563.8,46.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740702415,0.00239146,4563.9,4563.8,41.75239]
["bitfinex-derivatives","ETHF0:USTF0",1759740711829,0.00239146,4563.9,4563.8,44.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759740712627,0.31399146,4563.9,4563.8,44.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759740715731,0.00239146,4563.9,4563.8,44.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759740717627,0.31399146,4563.9,4563.8,44.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759740721727,1.46e-06,4563.9,4563.8,44.96019]
["bitfinex-derivatives","ETHF0:USTF0",1759740721932,3.3368,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759740722133,4.35039527,4565.0,4564.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1759740722432,4.35039527,4565.0,4564.9,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1759740722631,4.35039527,4565.0,4564.9,41.74579]
["bitfinex-derivatives","ETHF0:USTF0",1759740723034,4.35217397,4565.0,4564.9,41.74856741]
["bitfinex-derivatives","ETHF0:USTF0",1759740723737,4.35217397,4565.0,4564.9,41.61556741]
["bitfinex-derivatives","ETHF0:USTF0",1759740729543,4.35217397,4565.0,4564.9,41.74856741]
["bitfinex-derivatives","ETHF0:USTF0",1759740730229,1.14437397,4565.0,4564.9,41.74856741]
["bitfinex-derivatives","ETHF0:USTF0",1759740733446,0.79757397,4565.0,4564.9,44.95636741]
["bitfinex-derivatives","ETHF0:USTF0",1759740734641,0.48597397,4565.0,4564.9,44.95636741]
["bitfinex-derivatives","ETHF0:USTF0",1759740735942,0.79757397,4565.0,4564.9,44.95636741]
["bitfinex-derivatives","ETHF0:USTF0",1759740741747,1.14597397,4565.0,4564.9,44.01057741]
["bitfinex-derivatives","ETHF0:USTF0",1759740741948,6.14597397,4565.0,4564.9,44.01057741]
["bitfinex-derivatives","ETHF0:USTF0",1759740742251,6.14597397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740745750,5.92597397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740745946,6.14597397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740749056,6.14597397,4565.0,4564.9,40.93497741]
["bitfinex-derivatives","ETHF0:USTF0",1759740749057,0.79757397,4565.0,4564.9,40.93497741]
["bitfinex-derivatives","ETHF0:USTF0",1759740749253,0.48597397,4565.0,4564.9,41.15497741]
["bitfinex-derivatives","ETHF0:USTF0",1759740759759,0.81587397,4565.0,4564.9,41.15497741]
["bitfinex-derivatives","ETHF0:USTF0",1759740762768,0.95067397,4565.0,4564.9,41.15497741]
["bitfinex-derivatives","ETHF0:USTF0",1759740762966,0.95067397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740762967,1.34485397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740763166,5.95067397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740763365,1.17067397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740777276,1.17067397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740777675,0.95067397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740777873,0.48597397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740778073,0.70597397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740778468,1.03017397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740778669,1.16497397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740779073,1.03017397,4565.0,4564.9,41.33006741]
["bitfinex-derivatives","ETHF0:USTF0",1759740780280,1.16497397,4565.0,4564.9,41.19696741]
["bitfinex-derivatives","ETHF0:USTF0",1759740780479,0.94497397,4565.0,4564.9,41.19696741]
["bitfinex-derivatives","ETHF0:USTF0",1759740780674,1.16497397,4565.0,4564.9,41.19696741]
["bitfinex-derivatives","ETHF0:USTF0",1759740780882,1.16497397,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740781974,1.16497397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740781975,0.48597397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740782178,0.70597397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740782384,1.03017397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740783885,0.70597397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740784290,0.81017397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740786683,0.48597397,4565.0,4564.9,40.93587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740788582,0.48597397,4565.0,4564.9,41.15587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740791785,0.48597397,4565.0,4564.9,46.15587741]
["bitfinex-derivatives","ETHF0:USTF0",1759740792295,0.1335,4566.0,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740792487,0.3242,4566.2,4566.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740792781,1.57553751,4566.8,4566.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1759740792782,1.3102928,4566.5,4566.0,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1759740792986,1.3102928,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759740793189,0.66773134,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759740794084,0.3242,4566.3,4566.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759740794283,0.3242,4566.3,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740794284,0.3242,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740796185,0.5442,4566.2,4566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740799591,0.892,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740800092,0.892,4566.0,4565.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740800392,0.892,4566.0,4565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740802901,0.3409,4565.5,4565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740803197,0.3409,4565.5,4564.9,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740803198,0.6797,4565.0,4564.9,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740803390,1.1097,4565.0,4564.9,0.00277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740803591,1.1097,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740804192,4.8015117,4565.0,4564.9,40.80277741]
["bitfinex-derivatives","ETHF0:USTF0",1759740804398,0.94376,4564.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740804596,1.4277717,4564.1,4564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740804800,1.4277717,4564.1,4564.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740805297,1.4277717,4564.1,4564.0,44.01003735]
["bitfinex-derivatives","ETHF0:USTF0",1759740806389,1.4277717,4564.1,4564.0,40.80223735]
["bitfinex-derivatives","ETHF0:USTF0",1759740806595,6.6377717,4564.1,4564.0,0.00223735]
["bitfinex-derivatives","ETHF0:USTF0",1759740806796,1.1538,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740807093,1.8578117,4563.6,4563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740807793,1.8578117,4563.6,4563.5,3.21042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740808390,1.8578117,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740809594,1.0428117,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740809795,0.22,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740810098,1.04197512,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740810300,0.5588,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740813004,0.3388,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740813201,0.689,4564.0,4563.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759740814500,1.1045,4564.0,4563.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759740814706,1.1045,4564.0,4563.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759740817408,0.5349,4563.9,4563.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759740819910,0.92918,4563.9,4563.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759740820904,0.5349,4563.9,4563.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759740821208,0.92918,4563.9,4563.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759740821602,0.39429,4563.8,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740821808,0.71259,4563.8,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740822113,0.9292,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740822314,0.5349,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740827616,0.7397,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740828322,0.5331,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740828525,0.3183,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740831723,0.5331,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740832219,0.7508,4563.7,4563.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759740837135,0.7508,4563.7,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740837136,0.3334,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740858647,0.81891823,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740858843,0.3334,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740861849,0.3334,4563.6,4563.5,44.40473716]
["bitfinex-derivatives","ETHF0:USTF0",1759740862250,0.81872661,4563.6,4563.5,44.40473716]
["bitfinex-derivatives","ETHF0:USTF0",1759740869449,0.81872661,4563.6,4563.5,41.19693716]
["bitfinex-derivatives","ETHF0:USTF0",1759740869648,0.81872661,4563.6,4563.5,44.40473716]
["bitfinex-derivatives","ETHF0:USTF0",1759740877156,0.3334,4563.6,4563.5,44.40473716]
["bitfinex-derivatives","ETHF0:USTF0",1759740881661,0.3334,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740886066,0.81875235,4563.6,4563.5,44.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1759740892768,1.24665235,4563.6,4563.5,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1759740893068,0.7611,4563.1,4563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740893370,1.24673142,4563.1,4563.0,2.76220329]
["bitfinex-derivatives","ETHF0:USTF0",1759740893764,1.15549,4562.6,4562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740893963,1.64367414,4562.6,4562.5,3.20967489]
["bitfinex-derivatives","ETHF0:USTF0",1759740894271,6.64367414,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740896869,6.86367414,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740897870,6.64367414,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740898074,6.37804272,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740900373,0.33575272,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740900571,0.55575272,4562.6,4562.5,0.00187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740900975,0.55575272,4562.6,4562.5,40.80187489]
["bitfinex-derivatives","ETHF0:USTF0",1759740901673,0.00255272,4562.6,4562.5,49.00967489]
["bitfinex-derivatives","ETHF0:USTF0",1759740901874,0.4671,4563.5,4563.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759740902073,0.4671,4563.5,4563.4,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1759740902874,0.4698346,4563.5,4563.4,44.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759740907278,0.0027346,4563.5,4563.4,44.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759740907677,0.4698346,4563.5,4563.4,44.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759740916683,0.0027346,4563.5,4563.4,44.40212]
["bitfinex-derivatives","ETHF0:USTF0",1759740916885,0.3332,4564.4,4564.0,0.98568]
["bitfinex-derivatives","ETHF0:USTF0",1759740917184,0.3332,4564.7,4564.6,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759740917385,0.3332,4564.7,4564.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759740917585,0.3332,4564.7,4564.6,44.62202]
["bitfinex-derivatives","ETHF0:USTF0",1759740918079,0.33522977,4564.7,4564.6,44.62202]
["bitfinex-derivatives","ETHF0:USTF0",1759740919576,0.33522977,4564.7,4564.6,44.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759740919777,0.00202977,4564.7,4564.6,44.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759740926288,0.31762977,4564.7,4564.6,44.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759740936008,0.31762977,4564.7,4564.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740936009,5.31762977,4564.7,4564.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759740937505,5.74302977,4564.7,4564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759740937701,5.74302977,4564.7,4564.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759740937906,6.13723977,4564.7,4564.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759740938413,0.1239,4564.5,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740938713,0.7406,4564.3,4564.2,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759740942915,0.52,4564.3,4564.2,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759740944915,0.3152,4564.3,4564.2,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759740947721,0.1239,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759740947722,0.4526,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759740948420,0.4526,4564.5,4564.4,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1759740949124,0.33072977,4564.7,4564.6,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1759740949422,0.33072977,4564.7,4564.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759740952122,0.81285695,4564.7,4564.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759740954624,0.33072977,4564.7,4564.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759740959825,0.55382977,4564.7,4564.6,3.82202]
["bitfinex-derivatives","ETHF0:USTF0",1759740960031,0.76622977,4564.7,4564.6,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1759740960228,0.76622977,4564.7,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740960229,0.1318,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740960423,0.1318,4564.5,4564.4,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1759740960424,0.4605,4564.5,4564.4,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1759740960623,0.94277119,4564.5,4564.4,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1759740961524,1.37827119,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759740962124,0.896,4564.5,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759740966724,0.3287,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740966929,0.7642,4564.3,4564.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759740967333,0.7642,4564.3,4564.2,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759740967629,1.24672981,4564.3,4564.2,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759740968426,1.24672981,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740972728,1.24631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740974838,1.46631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740975038,1.24631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740975239,1.46631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740975638,1.24631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740976140,1.46631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740976640,1.24631467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740977034,1.25391467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740977637,0.81081467,4564.3,4564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759740977942,0.00202977,4564.7,4564.6,0.90842]
["bitfinex-derivatives","ETHF0:USTF0",1759740978144,0.00202977,4564.7,4564.6,4.11622]
["bitfinex-derivatives","ETHF0:USTF0",1759740978945,0.347,4565.5,4565.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1759740979337,0.347,4565.5,4565.4,41.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759740979844,0.66232753,4565.5,4565.4,41.58595]
["bitfinex-derivatives","ETHF0:USTF0",1759740980338,0.88232753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740980741,0.44922753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740984341,0.31532753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740984652,0.53432753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740985848,0.65682753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740986348,0.43782753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740988148,0.31532753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740989440,0.43782753,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740989850,0.91612089,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740993153,0.79362089,4565.5,4565.4,41.70835]
["bitfinex-derivatives","ETHF0:USTF0",1759740997555,0.14142089,4565.5,4565.4,41.92735]
["bitfinex-derivatives","ETHF0:USTF0",1759740997751,0.3213,4566.1,4566.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759740998659,0.32401891,4566.1,4566.0,0.39577953]
["bitfinex-derivatives","ETHF0:USTF0",1759740998860,0.32401891,4566.1,4566.0,41.19577953]
["bitfinex-derivatives","ETHF0:USTF0",1759740999757,0.32401891,4566.1,4566.0,41.35991685]
["bitfinex-derivatives","ETHF0:USTF0",1759741000460,1.1823928,4566.7,4566.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1759741000764,0.3469,4567.0,4566.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759741001269,0.3469,4567.0,4566.9,40.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759741001460,0.34953996,4567.0,4566.9,40.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759741002661,0.67083996,4567.0,4566.9,40.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759741008471,0.44643996,4567.0,4566.9,40.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759741009870,0.92177183,4567.0,4566.9,40.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759741012266,0.44643996,4567.0,4566.9,40.9864]
["bitfinex-derivatives","ETHF0:USTF0",1759741018577,4.12842801,4567.0,4566.9,40.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759741018779,4.12842801,4567.0,4566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741018979,0.3389,4566.2,4566.1,3.78649]
["bitfinex-derivatives","ETHF0:USTF0",1759741019174,0.3389,4566.2,4566.1,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1759741019381,0.7709,4566.2,4566.1,40.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759741019580,0.9899,4566.2,4566.1,40.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759741019781,1.16499,4566.1,4566.0,0.00167953]
["bitfinex-derivatives","ETHF0:USTF0",1759741021380,1.63955245,4566.1,4566.0,0.00167953]
["bitfinex-derivatives","ETHF0:USTF0",1759741022090,1.24546245,4566.1,4566.0,0.07197953]
["bitfinex-derivatives","ETHF0:USTF0",1759741022289,0.7709,4566.1,4566.0,0.14227953]
["bitfinex-derivatives","ETHF0:USTF0",1759741024195,1.24573465,4566.1,4566.0,0.07197953]
["bitfinex-derivatives","ETHF0:USTF0",1759741024691,1.24573465,4566.1,4566.0,0.00167953]
["bitfinex-derivatives","ETHF0:USTF0",1759741025787,9.07815557,4566.1,4565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741025993,1.16507,4565.1,4565.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759741026185,1.16507,4565.1,4565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741026393,1.16507,4565.1,4565.0,44.0781]
["bitfinex-derivatives","ETHF0:USTF0",1759741026899,1.16507,4565.1,4565.0,44.08016346]
["bitfinex-derivatives","ETHF0:USTF0",1759741027101,1.16507,4565.1,4565.0,3.20986346]
["bitfinex-derivatives","ETHF0:USTF0",1759741028190,0.7709,4565.1,4565.0,3.28016346]
["bitfinex-derivatives","ETHF0:USTF0",1759741028495,0.5579,4565.1,4565.0,3.39446346]
["bitfinex-derivatives","ETHF0:USTF0",1759741029093,0.7825,4565.1,4565.0,3.35046346]
["bitfinex-derivatives","ETHF0:USTF0",1759741029295,0.5579,4565.1,4565.0,3.35046346]
["bitfinex-derivatives","ETHF0:USTF0",1759741029506,0.5579,4565.1,4565.0,3.39446346]
["bitfinex-derivatives","ETHF0:USTF0",1759741029997,0.3389,4565.4,4565.3,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1759741030201,0.5579,4565.4,4565.3,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1759741030796,0.3389,4565.4,4565.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759741031101,0.5635,4565.4,4565.3,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759741031796,0.3389,4565.4,4565.3,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759741032100,0.3389,4565.4,4565.3,40.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759741033905,0.3389,4565.4,4565.3,40.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759741034206,0.3389,4565.4,4565.3,40.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759741034404,1.16507,4565.1,4565.0,3.20986346]
["bitfinex-derivatives","ETHF0:USTF0",1759741034699,1.38407,4565.1,4565.0,3.20986346]
["bitfinex-derivatives","ETHF0:USTF0",1759741034900,1.38407,4565.1,4565.0,44.08016346]
["bitfinex-derivatives","ETHF0:USTF0",1759741035500,1.38407,4565.1,4565.0,3.20986346]
["bitfinex-derivatives","ETHF0:USTF0",1759741036006,1.38407,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741036208,0.9899,4565.1,4565.0,0.07236346]
["bitfinex-derivatives","ETHF0:USTF0",1759741036405,1.38407,4565.1,4565.0,0.07236346]
["bitfinex-derivatives","ETHF0:USTF0",1759741036910,1.38407,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741039706,1.38407,4565.1,4565.0,0.14286346]
["bitfinex-derivatives","ETHF0:USTF0",1759741042204,1.85833041,4565.1,4565.0,0.14286346]
["bitfinex-derivatives","ETHF0:USTF0",1759741043501,1.85833041,4565.1,4565.0,0.07236346]
["bitfinex-derivatives","ETHF0:USTF0",1759741043813,1.85833041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741045513,1.63933041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741045704,1.85833041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741047109,1.24516041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741047310,1.46416041,4565.1,4565.0,0.07256346]
["bitfinex-derivatives","ETHF0:USTF0",1759741047510,1.46416041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741047708,1.24516041,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741047916,1.46416041,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741050114,1.24516041,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741052514,1.46416041,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741052709,1.24516041,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741053705,1.24669862,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741054819,0.7709,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741056316,0.5635,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741057017,0.7678,4565.1,4565.0,0.14306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741057520,0.7678,4565.1,4565.0,40.94306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741058520,0.5635,4565.1,4565.0,40.94306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741060121,0.5635,4565.1,4565.0,40.98706346]
["bitfinex-derivatives","ETHF0:USTF0",1759741060420,0.5635,4565.1,4565.0,40.94306346]
["bitfinex-derivatives","ETHF0:USTF0",1759741063118,0.5635,4565.1,4565.0,40.87256346]
["bitfinex-derivatives","ETHF0:USTF0",1759741063323,0.5635,4565.1,4565.0,40.80206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741066828,1.03958566,4565.1,4565.0,40.80206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741067626,1.24388566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741068127,6.24388566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741069117,6.46288566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741071028,6.63805566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741071227,1.85705566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741075728,1.63805566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741075927,1.85705566,4565.1,4565.0,0.07276346]
["bitfinex-derivatives","ETHF0:USTF0",1759741076929,1.85705566,4565.1,4565.0,0.00206346]
["bitfinex-derivatives","ETHF0:USTF0",1759741080531,0.85443,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741080738,0.7751,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741081029,1.25117283,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741081230,1.25117283,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759741081429,1.25117283,4564.4,4564.3,44.01040491]
["bitfinex-derivatives","ETHF0:USTF0",1759741086034,1.47017283,4564.4,4564.3,44.01040491]
["bitfinex-derivatives","ETHF0:USTF0",1759741088536,1.47017283,4564.4,4564.3,40.80260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741089131,1.47017283,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741092136,1.25117283,4564.4,4564.3,0.07660491]
["bitfinex-derivatives","ETHF0:USTF0",1759741092338,1.47017283,4564.4,4564.3,0.07660491]
["bitfinex-derivatives","ETHF0:USTF0",1759741092635,1.47017283,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741100252,1.25117283,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741100545,1.47017283,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741108357,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741110754,1.25244859,4564.4,4564.3,0.15190491]
["bitfinex-derivatives","ETHF0:USTF0",1759741111355,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741113654,1.47144859,4564.4,4564.3,0.07730491]
["bitfinex-derivatives","ETHF0:USTF0",1759741113854,1.25244859,4564.4,4564.3,0.07730491]
["bitfinex-derivatives","ETHF0:USTF0",1759741114456,1.47144859,4564.4,4564.3,0.07730491]
["bitfinex-derivatives","ETHF0:USTF0",1759741114656,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741115159,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741115357,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741116859,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741117063,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741117562,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741118050,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741118459,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741118660,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741119557,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741120059,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741121058,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741121262,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741131870,1.25244859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741132072,1.47144859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741134173,4.67924859,4564.4,4564.3,0.00260491]
["bitfinex-derivatives","ETHF0:USTF0",1759741134378,1.12559,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741134672,1.82193859,4563.8,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741134874,1.25171,4563.5,4563.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759741135172,1.72905859,4563.5,4563.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759741135471,1.73077066,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741136471,1.33646066,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741137672,1.55546066,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741139378,1.07811207,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741139878,0.85911207,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741140177,1.07811207,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741140478,0.85911207,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741141669,0.85911207,4563.5,4563.4,0.08063347]
["bitfinex-derivatives","ETHF0:USTF0",1759741141876,0.85911207,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741162192,1.34870482,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741167592,0.85911207,4563.5,4563.4,0.15783347]
["bitfinex-derivatives","ETHF0:USTF0",1759741168189,0.85911207,4563.5,4563.4,40.95783347]
["bitfinex-derivatives","ETHF0:USTF0",1759741169097,0.85911207,4563.5,4563.4,40.88023347]
["bitfinex-derivatives","ETHF0:USTF0",1759741172997,0.1261,4564.0,4563.4,40.88023347]
["bitfinex-derivatives","ETHF0:USTF0",1759741173200,0.93375005,4563.9,4563.8,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1759741173900,0.93375005,4563.9,4563.8,41.52058]
["bitfinex-derivatives","ETHF0:USTF0",1759741174102,0.93581703,4563.9,4563.8,41.52058]
["bitfinex-derivatives","ETHF0:USTF0",1759741174996,1.26381703,4563.9,4563.8,41.52058]
["bitfinex-derivatives","ETHF0:USTF0",1759741176699,0.49191703,4563.9,4563.8,41.52058]
["bitfinex-derivatives","ETHF0:USTF0",1759741176997,0.00206698,4563.9,4563.8,44.72838]
["bitfinex-derivatives","ETHF0:USTF0",1759741177308,0.00206698,4563.9,4563.8,44.94738]
["bitfinex-derivatives","ETHF0:USTF0",1759741193906,0.00206698,4563.9,4563.8,44.72838]
["bitfinex-derivatives","ETHF0:USTF0",1759741196915,0.33556698,4563.9,4563.8,44.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759741197116,0.21946698,4563.9,4563.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759741197616,0.21946698,4563.9,4563.8,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759741200213,0.00206698,4563.9,4563.8,44.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759741200717,0.00206698,4563.9,4563.8,44.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759741201420,0.2174,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741201817,0.70867037,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741202220,0.71104492,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741203720,0.49364492,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741204123,0.71104492,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741204420,1.26104492,4565.3,4565.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759741204615,1.26104492,4565.3,4565.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759741205110,1.26104492,4565.3,4565.2,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759741210521,0.92754492,4565.3,4565.2,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759741213625,1.26104492,4565.3,4565.2,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759741213832,0.61162,4564.6,4564.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759741214019,1.16162,4564.6,4564.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759741214323,1.16162,4564.6,4564.5,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759741214918,1.16162,4564.6,4564.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759741215926,1.16162,4564.6,4564.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759741218023,1.16162,4564.6,4564.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1759741218024,0.70493,4564.5,4564.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759741218215,0.4432,4564.2,4564.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759741218416,0.39428,4563.9,4563.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1759741218723,0.83748,4563.9,4563.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759741219123,1.14818,4563.9,4563.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759741219717,0.83749,4563.7,4563.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759741219926,1.27321,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741220123,1.98279977,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741220515,1.85779977,4563.5,4563.4,0.55203347]
["bitfinex-derivatives","ETHF0:USTF0",1759741220931,1.98279977,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741221522,6.98279977,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741221723,9.81092434,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741226529,9.81092434,4563.5,4563.4,0.34013347]
["bitfinex-derivatives","ETHF0:USTF0",1759741228727,9.81092434,4563.5,4563.4,0.55203347]
["bitfinex-derivatives","ETHF0:USTF0",1759741228930,9.81092434,4563.5,4563.4,0.34013347]
["bitfinex-derivatives","ETHF0:USTF0",1759741229330,9.81092434,4563.5,4563.4,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1759741229924,9.81092434,4563.5,4563.4,0.34013347]
["bitfinex-derivatives","ETHF0:USTF0",1759741230128,9.81092434,4563.5,4563.4,0.55203347]
["bitfinex-derivatives","ETHF0:USTF0",1759741230327,3.58202457,4563.5,4563.4,0.77173347]
["bitfinex-derivatives","ETHF0:USTF0",1759741230825,3.2078,4563.7,4563.5,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1759741230826,0.39431,4563.6,4563.5,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1759741231031,0.61331,4563.6,4563.5,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1759741231225,3.47929082,4563.6,4563.5,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1759741231427,3.70169082,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741231629,4.01419082,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741231829,4.23319082,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741232133,4.01419082,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741232333,4.23319082,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741232923,0.2224,4563.6,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741233128,1.1823928,4564.8,4563.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759741233129,0.2224,4564.1,4564.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1759741233430,3.2078,4564.2,4564.0,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1759741233431,3.2078,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741233633,3.4268,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741235332,3.6492,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741235728,3.2078,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741235929,3.4268,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741236233,3.2078,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741236532,3.4268,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741236735,3.2078,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741237033,3.4268,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741237333,3.6397,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741237935,4.171,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741239931,3.8565,4564.2,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741240125,0.3145,4564.6,4564.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759741240326,3.60201,4564.7,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741240631,0.219,4564.6,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741241032,0.4319,4564.6,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741242236,0.92112904,4564.6,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741242626,0.70212904,4564.6,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741242938,0.92112904,4564.6,4564.5,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1759741243138,0.92112904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741243332,1.45242904,4564.6,4564.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759741244132,1.45242904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741244533,1.13792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741244744,1.45242904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741248636,1.23342904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741248837,1.13792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741249434,0.70822904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741249635,0.90652904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741249839,1.45692904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741250037,1.23792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741250236,1.45692904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741251242,1.23792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741251433,1.45692904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741252240,1.23792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741252442,1.45692904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741252739,1.23792904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741253236,1.45692904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741255143,0.48922904,4564.6,4564.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759741255338,15.0,4565.0,4564.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759741255644,15.0,4565.0,4564.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759741255843,15.0,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741256038,15.70781051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741256240,15.92081051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741256434,15.70181051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741256641,16.25221051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741257142,16.23751051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741257343,16.45651051,4565.0,4564.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741257735,16.23751051,4565.0,4564.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759741257940,0.7487,4564.7,4564.6,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759741258140,0.9677,4564.7,4564.6,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759741258341,0.7487,4564.7,4564.6,41.19421]
["bitfinex-derivatives","ETHF0:USTF0",1759741258544,0.9677,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741259545,0.7487,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741259746,0.9677,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741259941,0.6363,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741261336,0.4173,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741261741,0.432,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741262237,0.92145339,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741262441,0.70245339,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741262641,0.92145339,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741263646,0.70245339,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741263846,0.92145339,4564.7,4564.6,41.51651]
["bitfinex-derivatives","ETHF0:USTF0",1759741264539,0.92145339,4564.7,4564.6,41.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759741264737,1.45715339,4564.7,4564.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759741264941,4.66495339,4564.7,4564.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759741265639,4.66495339,4564.7,4564.1,41.19426]
["bitfinex-derivatives","ETHF0:USTF0",1759741265841,0.5444,4564.2,4564.1,41.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759741266044,0.7634,4564.2,4564.1,41.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759741266644,1.15765,4564.2,4564.1,41.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759741267340,0.432,4564.2,4564.1,41.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759741267544,0.7634,4564.2,4564.1,41.51656]
["bitfinex-derivatives","ETHF0:USTF0",1759741267746,0.432,4564.2,4564.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759741268049,0.219,4564.2,4564.1,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1759741269344,15.0,4565.0,4564.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1759741269649,0.70871419,4564.9,4564.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759741269950,0.92171419,4564.9,4564.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759741270150,0.92171419,4564.9,4564.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741272152,0.70871419,4564.9,4564.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741274048,0.48971419,4564.9,4564.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759741274654,15.0,4565.0,4564.9,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759741274858,15.48964161,4565.0,4564.9,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759741275163,0.00237455,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759741275448,0.00237455,4565.3,4565.2,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1759741275449,0.33377455,4565.3,4565.2,3.82096]
["bitfinex-derivatives","ETHF0:USTF0",1759741275660,0.33377455,4565.3,4565.2,49.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759741279455,0.72793455,4565.3,4565.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759741279659,1.37323455,4565.3,4565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741279855,0.7459,4564.8,4564.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759741284364,0.5313,4564.4,4564.3,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759741285262,0.5313,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759741285459,0.5313,4564.4,4564.3,41.41324]
["bitfinex-derivatives","ETHF0:USTF0",1759741286261,0.5313,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759741289069,0.3196,4564.4,4564.3,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759741289271,0.126,4564.5,4564.3,46.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759741289568,0.126,4564.5,4564.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759741290969,0.126,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741291172,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741304880,0.4456,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741305074,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741305278,0.4456,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741305484,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741305978,0.4456,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741306178,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741307985,0.4456,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741308185,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741309484,0.4456,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741312478,5.93428941,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741319388,0.93428941,4564.5,4564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741320491,0.93428941,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741320695,0.4456,4564.5,4564.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741322493,0.126,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759741322691,0.61468725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741323198,1.05718725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741323397,1.05718725,4565.0,4564.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1759741323597,1.05718725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741324388,0.83498725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741324697,1.17178725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741326699,0.95148725,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741326895,0.4628,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741327787,0.6831,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741328103,0.9053,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741329203,0.4628,4565.0,4564.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759741329402,0.4628,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741330797,0.6831,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741332298,1.1717333,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741332900,0.9514333,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741333399,1.1717333,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741333600,0.9514333,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741334602,0.4628,4565.0,4564.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1759741335206,0.00237455,4565.3,4565.2,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1759741335401,0.126,4566.0,4565.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759741335604,0.84137106,4566.5,4566.4,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759741335804,0.353,4566.5,4566.4,41.25146]
["bitfinex-derivatives","ETHF0:USTF0",1759741336502,0.35470288,4566.5,4566.4,41.25146]
["bitfinex-derivatives","ETHF0:USTF0",1759741337304,0.35470288,4566.5,4566.4,40.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759741337305,0.69150288,4566.5,4566.4,40.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759741341112,0.47120288,4566.5,4566.4,40.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759741343213,0.47120288,4566.5,4566.4,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759741344211,0.47120288,4566.5,4566.4,44.227612]
["bitfinex-derivatives","ETHF0:USTF0",1759741347320,0.33850288,4566.5,4566.4,44.227612]
["bitfinex-derivatives","ETHF0:USTF0",1759741348919,0.00170288,4566.5,4566.4,44.227612]
["bitfinex-derivatives","ETHF0:USTF0",1759741349613,0.32960288,4566.5,4566.4,44.227612]
["bitfinex-derivatives","ETHF0:USTF0",1759741350722,0.32960288,4566.5,4566.4,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759741350919,0.45370288,4566.5,4566.4,44.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759741351720,0.45370288,4566.5,4566.4,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759741353422,0.45370288,4566.5,4566.4,44.22266342]
["bitfinex-derivatives","ETHF0:USTF0",1759741355227,0.45370288,4566.5,4566.4,44.0545]
["bitfinex-derivatives","ETHF0:USTF0",1759741355725,0.00170288,4566.5,4566.4,44.22358649]
["bitfinex-derivatives","ETHF0:USTF0",1759741357721,0.1327,4567.5,4567.1,0.0281]
["bitfinex-derivatives","ETHF0:USTF0",1759741357923,0.1327,4567.5,4567.4,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1759741358328,0.4702,4567.5,4567.4,41.26067]
["bitfinex-derivatives","ETHF0:USTF0",1759741358718,0.47200988,4567.5,4567.4,41.2628111]
["bitfinex-derivatives","ETHF0:USTF0",1759741358925,0.33930988,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741360325,0.47260988,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741360827,0.47260988,4567.5,4567.4,41.4659111]
["bitfinex-derivatives","ETHF0:USTF0",1759741362226,0.47260988,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741362522,0.95806954,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741363727,0.48726954,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741364029,0.82476954,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741367530,0.48726954,4567.5,4567.4,41.4818111]
["bitfinex-derivatives","ETHF0:USTF0",1759741367931,0.022,4567.9,4567.8,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1759741368228,0.022,4567.9,4567.8,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1759741368830,0.0243829,4567.9,4567.8,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1759741370431,0.0243829,4567.9,4567.8,44.68904]
["bitfinex-derivatives","ETHF0:USTF0",1759741373734,0.3495829,4567.9,4567.8,44.68904]
["bitfinex-derivatives","ETHF0:USTF0",1759741376741,0.0243829,4567.9,4567.8,44.68904]
["bitfinex-derivatives","ETHF0:USTF0",1759741377536,0.3495829,4567.9,4567.8,40.826]
["bitfinex-derivatives","ETHF0:USTF0",1759741377839,0.3495829,4567.9,4567.8,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1759741378031,0.3495829,4567.9,4567.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759741378435,0.3495829,4567.9,4567.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759741378731,0.3495829,4567.9,4567.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759741379538,0.3495829,4567.9,4567.8,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759741379740,0.3495829,4567.9,4567.8,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1759741380242,0.3495829,4567.9,4567.8,44.0338]
["bitfinex-derivatives","ETHF0:USTF0",1759741380942,0.3495829,4567.9,4567.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759741381347,0.3495829,4567.9,4567.8,44.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759741381532,0.3495829,4567.9,4567.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759741382133,0.0243829,4567.9,4567.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759741382546,0.3495829,4567.9,4567.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1759741382740,0.3495829,4567.9,4567.8,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759741383245,0.3495829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741383540,0.3495829,4567.9,4567.8,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759741384443,0.3495829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741389944,0.3495829,4567.9,4567.8,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759741390140,0.3495829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741394453,6.2269093,4567.9,4567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741394946,0.8329793,4567.9,4567.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759741395153,0.3495829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741396545,0.0243829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741397251,0.3495829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741399656,0.0243829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741400358,0.3420829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741401262,0.0243829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741401451,0.3420829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741402653,0.0243829,4567.9,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741404354,0.1333,4568.5,4567.8,44.2431]
["bitfinex-derivatives","ETHF0:USTF0",1759741404355,0.1333,4568.5,4568.4,0.56548]
["bitfinex-derivatives","ETHF0:USTF0",1759741404551,0.1333,4568.5,4568.4,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1759741405061,0.61593138,4568.5,4568.4,44.79228]
["bitfinex-derivatives","ETHF0:USTF0",1759741405250,0.61847098,4568.5,4568.4,44.75158]
["bitfinex-derivatives","ETHF0:USTF0",1759741406557,0.93617098,4568.5,4568.4,44.68648]
["bitfinex-derivatives","ETHF0:USTF0",1759741407460,1.33005098,4568.5,4568.4,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741407657,6.33005098,4568.5,4568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741407955,1.25672,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741408162,1.73935138,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741408560,1.34543138,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741412355,1.34543138,4568.0,4567.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759741412554,0.93003138,4568.0,4567.9,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759741412858,0.80033138,4568.0,4567.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759741413058,0.80033138,4568.0,4567.9,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759741413259,0.93003138,4568.0,4567.9,44.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759741413966,0.93003138,4568.0,4567.9,44.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759741414858,0.93003138,4568.0,4567.9,44.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759741415365,0.93003138,4568.0,4567.9,44.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759741416357,0.93003138,4568.0,4567.9,44.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759741416763,0.93003138,4568.0,4567.9,44.3577]
["bitfinex-derivatives","ETHF0:USTF0",1759741417767,0.93003138,4568.0,4567.9,44.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759741418175,0.80033138,4568.0,4567.9,44.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759741418373,0.48263138,4568.0,4567.9,44.3977]
["bitfinex-derivatives","ETHF0:USTF0",1759741422482,0.3323,4568.2,4568.1,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759741422686,0.3323,4568.2,4568.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759741423396,0.3323,4568.2,4568.1,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1759741424684,0.3323,4568.2,4568.1,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1759741426486,0.3323,4568.2,4568.1,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1759741428888,0.3323,4568.2,4568.1,41.58091]
["bitfinex-derivatives","ETHF0:USTF0",1759741430789,0.3323,4568.2,4568.1,44.78871]
["bitfinex-derivatives","ETHF0:USTF0",1759741431686,0.4696396,4568.5,4568.4,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1759741431890,0.6742396,4568.5,4568.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759741432090,1.36839764,4568.5,4568.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759741444690,1.36839764,4568.5,4568.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1759741450003,1.36839764,4568.5,4568.4,3.88628]
["bitfinex-derivatives","ETHF0:USTF0",1759741456500,1.76227764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741456706,6.76227764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741459811,6.36839764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741460308,1.36839764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741460611,1.58739764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741460813,1.36839764,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741465713,0.95189764,4568.5,4568.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759741466412,1.39139764,4568.5,4568.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759741467416,1.39139764,4568.5,4568.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759741467614,1.39139764,4568.5,4568.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759741467810,1.17639764,4568.5,4568.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759741470118,1.39139764,4568.5,4568.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759741471918,1.17639764,4568.5,4568.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759741473614,0.95189764,4568.5,4568.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1759741475324,0.95189764,4568.5,4568.4,44.1796]
["bitfinex-derivatives","ETHF0:USTF0",1759741475724,0.95189764,4568.5,4568.4,44.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759741476026,0.95189764,4568.5,4568.4,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1759741477322,0.3149,4568.8,4568.7,0.56262]
["bitfinex-derivatives","ETHF0:USTF0",1759741477519,0.3149,4568.8,4568.7,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1759741477921,0.3149,4568.8,4568.7,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1759741478326,0.31728986,4568.8,4568.7,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1759741479627,0.31728986,4568.8,4568.7,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1759741479928,0.31728986,4568.8,4568.7,41.58162]
["bitfinex-derivatives","ETHF0:USTF0",1759741480228,0.31728986,4568.8,4568.7,41.54142]
["bitfinex-derivatives","ETHF0:USTF0",1759741484521,0.31728986,4568.8,4568.7,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759741485831,0.31728986,4568.8,4568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741489431,0.79264825,4568.8,4568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741490434,0.4414,4568.7,4568.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759741490634,1.24535839,4568.7,4568.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759741490933,1.24535839,4568.7,4568.6,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1759741492033,1.02945839,4568.7,4568.6,0.52322]
["bitfinex-derivatives","ETHF0:USTF0",1759741492233,0.80395839,4568.7,4568.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1759741492731,0.47535839,4568.7,4568.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1759741493036,0.80395839,4568.7,4568.6,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1759741493437,0.80395839,4568.7,4568.6,41.36392]
["bitfinex-derivatives","ETHF0:USTF0",1759741497139,0.47535839,4568.7,4568.6,41.36392]
["bitfinex-derivatives","ETHF0:USTF0",1759741497539,0.80395839,4568.7,4568.6,41.36392]
["bitfinex-derivatives","ETHF0:USTF0",1759741499642,0.80395839,4568.7,4568.6,41.32322]
["bitfinex-derivatives","ETHF0:USTF0",1759741500044,0.80395839,4568.7,4568.6,41.36392]
["bitfinex-derivatives","ETHF0:USTF0",1759741501936,0.47535839,4568.7,4568.6,41.36392]
["bitfinex-derivatives","ETHF0:USTF0",1759741502141,0.00238986,4568.8,4568.7,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1759741502343,0.00238986,4568.8,4568.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759741502739,0.00238986,4568.8,4568.7,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759741503146,9.86e-06,4568.8,4568.7,41.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759741503345,0.02110354,4569.6,4569.5,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1759741503645,0.02110354,4569.6,4569.5,4.66815]
["bitfinex-derivatives","ETHF0:USTF0",1759741504034,0.02110354,4569.6,4569.5,45.46815]
["bitfinex-derivatives","ETHF0:USTF0",1759741504235,0.0235811,4569.6,4569.5,45.46815]
["bitfinex-derivatives","ETHF0:USTF0",1759741505546,0.0235811,4569.6,4569.5,45.6372985]
["bitfinex-derivatives","ETHF0:USTF0",1759741507240,0.0235811,4569.6,4569.5,50.6372985]
["bitfinex-derivatives","ETHF0:USTF0",1759741510646,0.3286,4570.2,4570.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759741510851,0.6774,4570.5,4570.4,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1759741511046,0.6774,4570.5,4570.4,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1759741511649,0.89497594,4570.5,4570.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1759741514453,0.89497594,4570.5,4570.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1759741516647,0.89497594,4570.5,4570.4,1.03067]
["bitfinex-derivatives","ETHF0:USTF0",1759741519356,0.89497594,4570.5,4570.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1759741520952,0.89497594,4570.5,4570.4,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1759741521354,0.89497594,4570.5,4570.4,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1759741521555,0.89497594,4570.5,4570.4,4.23117]
["bitfinex-derivatives","ETHF0:USTF0",1759741521951,0.89497594,4570.5,4570.4,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1759741522151,0.89497594,4570.5,4570.4,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1759741522754,0.89497594,4570.5,4570.4,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1759741523153,0.89497594,4570.5,4570.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759741523154,0.00167594,4570.5,4570.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759741523357,0.3104,4571.4,4571.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1759741523653,0.7321,4571.4,4571.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1759741523849,1.18605074,4571.4,4571.3,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1759741524056,1.18605074,4571.4,4571.3,41.72679]
["bitfinex-derivatives","ETHF0:USTF0",1759741524250,1.18605074,4571.4,4571.3,41.72880836]
["bitfinex-derivatives","ETHF0:USTF0",1759741524453,1.18765562,4571.4,4571.3,41.72880836]
["bitfinex-derivatives","ETHF0:USTF0",1759741524653,0.00160488,4571.4,4571.3,41.94780836]
["bitfinex-derivatives","ETHF0:USTF0",1759741524957,0.31200488,4571.4,4571.3,41.94780836]
["bitfinex-derivatives","ETHF0:USTF0",1759741525450,0.00160488,4571.4,4571.3,41.94780836]
["bitfinex-derivatives","ETHF0:USTF0",1759741526158,0.31200488,4571.4,4571.3,41.40880836]
["bitfinex-derivatives","ETHF0:USTF0",1759741526455,0.31200488,4571.4,4571.3,41.94780836]
["bitfinex-derivatives","ETHF0:USTF0",1759741526960,0.00160488,4571.4,4571.3,41.94780836]
["bitfinex-derivatives","ETHF0:USTF0",1759741529264,0.31200488,4571.4,4571.3,41.94781836]
["bitfinex-derivatives","ETHF0:USTF0",1759741530856,0.00160488,4571.4,4571.3,41.94781836]
["bitfinex-derivatives","ETHF0:USTF0",1759741531258,0.31200488,4571.4,4571.3,41.94781836]
["bitfinex-derivatives","ETHF0:USTF0",1759741531965,0.00160488,4571.4,4571.3,41.94781836]
["bitfinex-derivatives","ETHF0:USTF0",1759741533259,0.31200488,4571.4,4571.3,41.94781836]
["bitfinex-derivatives","ETHF0:USTF0",1759741535166,0.31200488,4571.4,4571.3,41.55421836]
["bitfinex-derivatives","ETHF0:USTF0",1759741535466,0.31200488,4571.4,4571.3,41.55001836]
["bitfinex-derivatives","ETHF0:USTF0",1759741535869,0.00160488,4571.4,4571.3,41.55001836]
["bitfinex-derivatives","ETHF0:USTF0",1759741536171,0.00160488,4571.4,4571.3,41.33101836]
["bitfinex-derivatives","ETHF0:USTF0",1759741536376,0.00160488,4571.4,4571.3,41.55001836]
["bitfinex-derivatives","ETHF0:USTF0",1759741539266,0.00160488,4571.4,4571.3,41.33101836]
["bitfinex-derivatives","ETHF0:USTF0",1759741539466,0.33430488,4571.4,4571.3,41.55001836]
["bitfinex-derivatives","ETHF0:USTF0",1759741541068,0.00160488,4571.4,4571.3,41.55001836]
["bitfinex-derivatives","ETHF0:USTF0",1759741544274,0.46760738,4572.5,4572.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759741544480,0.82749899,4572.5,4572.4,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759741544781,0.82749899,4572.5,4572.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759741545281,0.83020273,4572.5,4572.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759741545678,0.96540273,4572.5,4572.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759741546480,1.29810273,4572.5,4572.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759741548783,1.16290273,4572.5,4572.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759741552176,0.7752,4572.2,4572.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741552380,1.22919888,4572.2,4572.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759741552783,1.22919888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741553289,0.67519888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741555289,1.00939888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741555484,1.22919888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741557991,0.67519888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741558492,1.00939888,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741559790,1.00939888,4572.2,4572.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759741559993,0.67519888,4572.2,4572.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759741560292,0.45399888,4572.2,4572.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759741560491,1.40359706,4572.4,4572.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741561492,0.45468706,4572.4,4572.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741562094,0.45468706,4572.4,4572.3,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759741566098,0.78888706,4572.4,4572.3,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759741567298,1.22988706,4572.4,4572.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741571595,0.7752,4572.2,4572.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759741571801,1.22988706,4572.2,4572.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759741571998,1.22988706,4572.2,4572.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741572400,0.45468706,4572.2,4572.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759741572993,0.45468706,4572.2,4572.1,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759741573195,0.00270374,4572.5,4572.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759741573398,0.45785313,4572.5,4572.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759741573698,0.45785313,4572.5,4572.4,47.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741573892,0.00270374,4572.5,4572.4,47.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741574093,0.45791709,4572.5,4572.4,47.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741574400,0.00270374,4572.5,4572.4,47.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741575795,0.00270374,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741590907,0.32980374,4572.5,4572.4,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759741591114,0.32980374,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741591612,0.00270374,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741592615,0.45329423,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741596008,0.45329423,4572.5,4572.4,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759741596209,0.45329423,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741596409,0.00270374,4572.5,4572.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1759741597506,0.022,4572.9,4572.4,41.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759741597711,0.022,4572.9,4572.8,4.37596]
["bitfinex-derivatives","ETHF0:USTF0",1759741597918,0.022,4572.9,4572.8,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1759741598122,0.022,4572.9,4572.8,45.39496]
["bitfinex-derivatives","ETHF0:USTF0",1759741598416,0.3419,4572.9,4572.8,45.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759741598615,0.34405194,4572.9,4572.8,45.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759741600717,0.34405194,4572.9,4572.8,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759741601022,0.34405194,4572.9,4572.8,45.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759741604523,0.02415194,4572.9,4572.8,45.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759741604726,0.34405194,4572.9,4572.8,45.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759741605920,0.34405194,4572.9,4572.8,44.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759741606117,5.34405194,4572.9,4572.8,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759741606317,5.34405194,4572.9,4571.7,1.5655393]
["bitfinex-derivatives","ETHF0:USTF0",1759741606318,0.4344,4572.2,4572.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759741606531,0.7543,4572.2,4572.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759741606724,0.39348,4572.7,4572.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759741606924,0.2138,4572.6,4572.5,0.52379]
["bitfinex-derivatives","ETHF0:USTF0",1759741607124,0.2138,4572.6,4572.5,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1759741607328,0.5337,4572.6,4572.5,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1759741607529,0.7543,4572.6,4572.5,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1759741607722,0.7543,4572.6,4572.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759741607919,5.7543,4572.6,4572.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759741608129,5.7543,4572.6,4572.1,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1759741608130,0.7468,4572.4,4572.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759741608432,0.7468,4572.4,4572.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759741608823,0.7468,4572.4,4572.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759741609224,0.7468,4572.2,4572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741609930,0.3174,4571.6,4571.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759741610131,0.8719,4571.5,4571.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759741610429,0.7468,4571.5,4571.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759741611337,0.7468,4572.1,4572.0,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759741611634,0.9658,4572.1,4572.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759741611832,0.9658,4572.1,4572.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759741612334,0.7468,4571.7,4571.6,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1759741613335,0.7468,4571.7,4571.6,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1759741613938,0.4294,4571.4,4571.3,40.80201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741614237,0.7468,4571.4,4571.3,0.76811836]
["bitfinex-derivatives","ETHF0:USTF0",1759741614828,1.14038,4571.4,4571.3,0.22531836]
["bitfinex-derivatives","ETHF0:USTF0",1759741615036,1.14038,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741615834,0.7468,4571.4,4571.3,0.76811836]
["bitfinex-derivatives","ETHF0:USTF0",1759741617238,3.2078,4571.7,4571.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759741617432,3.4115,4572.2,4572.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759741617834,3.7289,4572.2,4572.1,41.95962]
["bitfinex-derivatives","ETHF0:USTF0",1759741618740,0.5211,4572.2,4572.1,41.95962]
["bitfinex-derivatives","ETHF0:USTF0",1759741619834,0.5211,4572.2,4572.1,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1759741620036,0.5211,4572.2,4572.1,41.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759741620535,0.4294,4571.6,4571.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759741620734,1.14037,4571.6,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741621534,1.14037,4571.6,4571.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759741621741,0.7468,4571.6,4571.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1759741622042,0.2037,4572.2,4572.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759741622342,0.9658,4572.2,4572.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759741622941,0.9658,4572.2,4572.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759741623243,0.7468,4571.9,4571.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759741623442,1.14035,4571.9,4571.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759741623640,1.14035,4571.9,4571.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1759741623641,0.7468,4571.9,4571.8,41.359]
["bitfinex-derivatives","ETHF0:USTF0",1759741624137,0.7468,4571.9,4571.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759741624138,0.7468,4571.9,4571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741624342,0.7468,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741624542,0.9668,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741624742,0.9668,4571.4,4571.3,0.22531836]
["bitfinex-derivatives","ETHF0:USTF0",1759741624940,0.9668,4571.4,4571.3,0.56101836]
["bitfinex-derivatives","ETHF0:USTF0",1759741625541,0.9668,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741625941,0.9668,4571.4,4571.3,0.22531836]
["bitfinex-derivatives","ETHF0:USTF0",1759741626140,0.9668,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741626940,5.9668,4571.4,4571.3,0.00201836]
["bitfinex-derivatives","ETHF0:USTF0",1759741627146,0.4294,4571.1,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741627342,0.7468,4570.6,4570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741627639,0.7468,4570.6,4569.9,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759741627640,0.7468,4570.3,4569.9,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759741627943,0.8719,4570.0,4569.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759741628139,0.8719,4569.5,4569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741628342,0.87444397,4569.5,4569.4,3.20999137]
["bitfinex-derivatives","ETHF0:USTF0",1759741629148,0.87444397,4569.5,4569.4,3.43329137]
["bitfinex-derivatives","ETHF0:USTF0",1759741629448,0.74934397,4569.5,4569.4,3.97609137]
["bitfinex-derivatives","ETHF0:USTF0",1759741629841,0.87444397,4569.5,4569.4,3.20999137]
["bitfinex-derivatives","ETHF0:USTF0",1759741630046,0.87444397,4569.5,4569.4,3.43329137]
["bitfinex-derivatives","ETHF0:USTF0",1759741630238,0.87444397,4569.5,4569.4,3.76899137]
["bitfinex-derivatives","ETHF0:USTF0",1759741631048,0.74934397,4569.5,4569.4,3.97609137]
["bitfinex-derivatives","ETHF0:USTF0",1759741631442,0.87444397,4569.5,4569.4,3.76899137]
["bitfinex-derivatives","ETHF0:USTF0",1759741631743,0.87444397,4569.5,4569.4,3.43329137]
["bitfinex-derivatives","ETHF0:USTF0",1759741631942,5.87444397,4569.5,4569.4,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759741632539,9.08224397,4569.5,4569.4,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759741632946,9.08224397,4569.5,4569.4,0.22549137]
["bitfinex-derivatives","ETHF0:USTF0",1759741633148,9.08224397,4569.5,4569.4,0.56119137]
["bitfinex-derivatives","ETHF0:USTF0",1759741633647,0.00254397,4569.5,4569.4,1.16205137]
["bitfinex-derivatives","ETHF0:USTF0",1759741633846,3.97e-06,4569.5,4569.4,4.36985137]
["bitfinex-derivatives","ETHF0:USTF0",1759741634246,3.97e-06,4569.5,4569.4,9.36985137]
["bitfinex-derivatives","ETHF0:USTF0",1759741634442,3.97e-06,4569.5,4569.4,4.36985137]
["bitfinex-derivatives","ETHF0:USTF0",1759741634939,3.97e-06,4569.5,4569.4,4.03415137]
["bitfinex-derivatives","ETHF0:USTF0",1759741637146,3.97e-06,4569.5,4569.4,9.03415137]
["bitfinex-derivatives","ETHF0:USTF0",1759741637650,0.74680397,4569.5,4569.4,3.97609137]
["bitfinex-derivatives","ETHF0:USTF0",1759741637846,0.74680397,4569.5,4569.4,4.36985137]
["bitfinex-derivatives","ETHF0:USTF0",1759741638051,3.97e-06,4569.5,4569.4,4.03415137]
["bitfinex-derivatives","ETHF0:USTF0",1759741638452,3.97e-06,4569.5,4569.4,44.83415137]
["bitfinex-derivatives","ETHF0:USTF0",1759741640052,0.22190397,4569.5,4569.4,44.83415137]
["bitfinex-derivatives","ETHF0:USTF0",1759741640251,0.22190397,4569.5,4569.4,45.14525137]
["bitfinex-derivatives","ETHF0:USTF0",1759741640851,0.75990397,4569.5,4569.4,3.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1759741641051,0.22190397,4569.5,4569.4,3.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1759741641252,3.97e-06,4569.5,4569.4,3.64039137]
["bitfinex-derivatives","ETHF0:USTF0",1759741641750,0.22190397,4569.5,4569.4,3.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1759741642147,0.53730397,4569.5,4569.4,3.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1759741642352,0.88900397,4569.5,4569.4,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759741642850,0.75990397,4569.5,4569.4,0.74569137]
["bitfinex-derivatives","ETHF0:USTF0",1759741643046,0.97990397,4569.5,4569.4,0.74569137]
["bitfinex-derivatives","ETHF0:USTF0",1759741647653,1.10900397,4569.5,4569.4,0.74569137]
["bitfinex-derivatives","ETHF0:USTF0",1759741648154,1.10900397,4569.5,4569.4,0.21909137]
["bitfinex-derivatives","ETHF0:USTF0",1759741649154,1.10900397,4569.5,4569.4,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759741649349,0.1291,4569.0,4568.8,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759741649548,1.15372,4568.7,4568.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759741649753,1.15372,4568.7,4568.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759741649943,0.4445,4568.4,4568.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759741650349,0.4445,4568.4,4568.3,0.74588813]
["bitfinex-derivatives","ETHF0:USTF0",1759741652156,0.5373,4568.4,4568.3,0.74588813]
["bitfinex-derivatives","ETHF0:USTF0",1759741652461,0.7599,4568.4,4568.3,0.74588813]
["bitfinex-derivatives","ETHF0:USTF0",1759741652850,0.7599,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741653055,1.15375,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741653255,0.7599,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741653557,0.7599,4568.4,4568.3,0.21928813]
["bitfinex-derivatives","ETHF0:USTF0",1759741653857,0.7599,4568.4,4568.3,0.53038813]
["bitfinex-derivatives","ETHF0:USTF0",1759741654046,0.2084,4568.8,4568.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1759741654253,0.7324,4569.1,4569.0,1.07459]
["bitfinex-derivatives","ETHF0:USTF0",1759741654453,0.9524,4569.1,4569.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741654754,0.2084,4569.1,4569.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759741654952,0.7324,4568.6,4568.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759741655146,0.7324,4568.6,4568.5,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1759741655147,0.4172,4568.6,4568.5,1.28104]
["bitfinex-derivatives","ETHF0:USTF0",1759741655352,0.3152,4568.9,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759741655554,0.5236,4568.9,4568.8,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759741655750,0.3152,4569.2,4568.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759741655952,3.7314,4569.4,4569.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1759741656161,3.9514,4569.4,4569.3,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759741656464,4.1602,4569.4,4569.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741657460,4.1602,4569.4,4569.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759741658857,4.1602,4569.4,4569.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741661557,4.55397,4569.4,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759741661954,0.2084,4568.9,4568.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759741662159,0.9524,4568.9,4568.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741662357,0.9524,4568.9,4568.8,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759741663164,1.34621,4568.9,4568.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741663654,0.9524,4568.9,4568.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741663860,1.34621,4568.9,4568.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759741664552,0.9524,4568.9,4568.8,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759741665158,0.2084,4568.9,4568.8,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759741665361,3.2078,4569.4,4569.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759741665362,0.7324,4569.3,4569.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759741665559,0.9524,4569.3,4569.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759741666960,0.7324,4569.3,4569.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759741667167,0.9524,4569.3,4569.2,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759741667361,1.34617,4569.3,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759741667762,0.7324,4569.3,4569.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759741667958,0.9524,4569.3,4569.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759741668666,0.9524,4569.3,4569.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741669062,0.7324,4569.3,4569.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741669263,0.4284,4569.3,4569.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741669459,0.9633,4569.3,4569.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741673274,0.9633,4569.3,4569.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759741673572,0.9633,4569.3,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759741674173,0.6465,4569.3,4569.1,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1759741674366,0.7455,4569.2,4569.1,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1759741674569,0.7455,4569.2,4569.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1759741675471,0.7455,4569.2,4569.1,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1759741675672,0.7455,4569.2,4569.1,0.90589]
["bitfinex-derivatives","ETHF0:USTF0",1759741675973,0.7455,4569.2,4569.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759741676273,0.5274,4568.9,4568.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741676569,0.5274,4568.9,4568.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741677165,0.7455,4568.9,4568.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741677367,0.2106,4568.9,4568.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741677670,0.5274,4568.9,4568.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741677872,0.7455,4568.9,4568.8,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741678667,0.9655,4568.9,4568.7,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759741679373,0.6487,4568.9,4568.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1759741679575,0.7455,4568.8,4568.7,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1759741680363,0.7455,4568.8,4568.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741681169,0.22,4568.9,4568.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759741681370,0.4306,4568.9,4568.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759741681569,0.4306,4568.9,4568.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741681769,0.7455,4569.4,4569.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1759741681967,0.9655,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741682169,3.85193759,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741684065,3.63193759,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741684270,0.9655,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741684476,0.4306,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741684678,0.7474,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741685086,0.9655,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741685474,0.2106,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741685672,3.97e-06,4569.5,4569.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1759741686172,3.97e-06,4569.5,4569.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759741686483,0.52740397,4569.5,4569.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741687570,1.05665397,4569.5,4569.4,41.0113]
["bitfinex-derivatives","ETHF0:USTF0",1759741687771,0.881,4569.0,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759741687974,0.9655,4569.0,4568.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759741688278,0.4306,4569.0,4568.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759741688477,0.9655,4569.0,4568.9,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1759741689374,1.101,4569.0,4568.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741689577,0.881,4568.5,4568.4,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759741689773,0.881,4568.5,4568.4,0.90595]
["bitfinex-derivatives","ETHF0:USTF0",1759741690676,0.881,4568.5,4568.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759741691071,0.881,4568.5,4568.4,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1759741691387,0.7455,4568.5,4568.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1759741691885,0.4287,4568.5,4568.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1759741692075,0.4306,4568.5,4568.4,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1759741692874,3.97e-06,4569.5,4569.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759741693180,0.52740397,4569.5,4569.4,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1759741693377,0.43060397,4569.5,4569.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1759741693776,0.96550397,4569.5,4569.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1759741695083,1.10100397,4569.5,4569.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741695470,0.96550397,4569.5,4569.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759741696384,1.10100397,4569.5,4569.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759741697086,0.78420397,4569.5,4569.3,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1759741697385,0.7455,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741698274,0.9655,4569.4,4569.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759741700179,0.9655,4569.4,4569.3,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1759741700385,0.2105,4569.2,4569.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759741700682,0.7508,4569.1,4569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759741701078,0.7508,4569.1,4569.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759741702794,0.7508,4569.1,4569.0,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759741704187,0.7508,4569.1,4569.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1759741705784,0.3283,4569.4,4569.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759741706090,0.7508,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741706282,0.9708,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741706484,3.80851498,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741707182,3.58851498,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741707382,0.4305,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741707882,0.22,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741708282,0.4305,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741709295,0.22,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741709693,0.4305,4569.4,4569.3,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1759741710884,3.97e-06,4569.5,4569.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759741711091,0.43050397,4569.5,4569.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759741711492,0.53880397,4569.5,4569.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759741711688,0.22000397,4569.5,4569.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759741711889,0.22000397,4569.5,4569.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759741712489,0.22000397,4569.5,4569.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759741712684,3.97e-06,4569.5,4569.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759741714492,3.97e-06,4569.5,4569.4,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1759741721495,0.72990397,4569.5,4569.4,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759741721692,3.97e-06,4569.5,4569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759741721993,3.97e-06,4569.5,4569.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759741722402,3.97e-06,4569.5,4569.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759741725297,0.51060397,4569.5,4569.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759741728001,3.97e-06,4569.5,4569.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759741730699,0.21860397,4569.5,4569.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759741730895,0.21860397,4569.5,4569.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759741731097,0.54100397,4569.5,4569.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759741735005,0.76230397,4569.5,4569.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759741735699,0.56430397,4569.5,4569.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759741736003,0.7623,4569.2,4569.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759741736705,0.83368,4569.2,4569.0,3.93199]
["bitfinex-derivatives","ETHF0:USTF0",1759741736904,0.7623,4569.1,4569.0,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759741737096,0.4399,4568.5,4568.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759741737299,0.83375,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741737499,1.37615,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741737905,0.7623,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741738110,0.9823,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741738300,0.4386,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741738504,0.541,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741738704,0.761,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741738905,0.541,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741739106,0.761,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741740611,0.2186,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741740808,4.38455437,4569.0,4568.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1759741741003,4.38455437,4569.0,4568.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759741741004,3.4264,4569.0,4568.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1759741741208,3.6464,4569.0,4568.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759741741507,0.83372,4568.8,4568.7,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759741741706,0.7623,4568.8,4568.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759741741902,0.9823,4568.8,4568.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759741743609,0.7623,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741743798,3.9701,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741744309,6.76462814,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741744506,6.98462814,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741745012,11.98462814,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741745213,6.32472814,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741745512,3.4264,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741745805,0.1244,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741745806,3.2078,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741746106,3.4278,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741747107,3.4264,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741747410,3.9688,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741747607,4.1901,4569.0,4568.9,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1759741748012,4.1901,4569.0,4568.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759741748914,4.3145,4569.0,4568.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759741749117,1.15612,4568.7,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759741749313,0.8867,4568.5,4568.4,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1759741749514,0.8867,4568.5,4568.4,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759741749515,0.7623,4568.5,4568.4,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1759741750119,0.7623,4568.5,4568.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759741751011,3.9701,4568.5,4568.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1759741751204,4.0945,4568.5,4568.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759741751405,0.39385,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741751610,1.15615,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741754119,0.7623,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741754315,0.9823,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741754517,0.7623,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741754716,0.4386,4568.4,4568.3,0.78338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741754914,3.2078,4568.5,4568.4,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1759741755110,3.4278,4568.5,4568.4,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1759741755718,3.4278,4568.5,4568.4,41.97485]
["bitfinex-derivatives","ETHF0:USTF0",1759741755919,3.7502,4568.5,4568.4,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1759741756120,3.7502,4568.5,4568.4,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759741756322,0.5424,4568.5,4568.4,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759741756512,0.5424,4568.5,4568.4,41.52425]
["bitfinex-derivatives","ETHF0:USTF0",1759741756918,0.5424,4568.5,4568.4,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759741757112,3.7502,4568.5,4568.4,41.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759741757320,0.7623,4568.4,4568.3,0.22728813]
["bitfinex-derivatives","ETHF0:USTF0",1759741757520,0.7623,4568.4,4568.3,0.55768813]
["bitfinex-derivatives","ETHF0:USTF0",1759741758826,0.7623,4568.4,4568.3,0.74638813]
["bitfinex-derivatives","ETHF0:USTF0",1759741759224,3.2078,4568.5,4568.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759741759428,3.6469,4568.5,4568.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1759741759922,3.9771,4568.5,4568.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1759741760326,3.6469,4568.5,4568.4,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1759741760518,0.3302,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759741760719,0.2191,4568.8,4568.7,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759741761116,0.6615,4568.8,4568.7,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759741761323,0.9917,4568.8,4568.7,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759741762123,0.9917,4568.8,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741762124,0.39385,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741762318,1.16555,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741762520,0.9917,4568.4,4568.3,0.21028813]
["bitfinex-derivatives","ETHF0:USTF0",1759741762721,0.9917,4568.4,4568.3,0.52338813]
["bitfinex-derivatives","ETHF0:USTF0",1759741763627,0.9917,4568.4,4568.3,0.00238813]
["bitfinex-derivatives","ETHF0:USTF0",1759741763827,0.2191,4567.6,4567.5,1.50714394]
["bitfinex-derivatives","ETHF0:USTF0",1759741764023,0.4391,4567.6,4567.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759741765026,0.4391,4567.6,4567.5,0.85152176]
["bitfinex-derivatives","ETHF0:USTF0",1759741765424,0.4391,4567.6,4567.5,1.6316657]
["bitfinex-derivatives","ETHF0:USTF0",1759741765825,3.4269,4568.0,4567.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741766025,0.4391,4568.0,4567.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741766229,0.2191,4568.0,4567.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741766623,0.2191,4568.3,4568.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1759741766819,0.4391,4568.3,4568.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1759741767031,0.2191,4568.3,4568.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1759741767230,3.60164,4568.5,4568.2,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1759741767432,4.15094,4568.5,4568.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741767728,4.59334,4568.5,4568.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741768229,4.1995,4568.5,4568.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741770726,4.3246,4568.5,4568.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741772234,4.1995,4568.5,4568.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759741772532,0.2191,4567.9,4567.8,1.17403394]
["bitfinex-derivatives","ETHF0:USTF0",1759741772735,0.9917,4567.9,4567.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1759741772925,0.9917,4567.9,4567.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1759741773128,0.9917,4567.9,4567.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1759741773637,0.2191,4568.3,4568.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759741773938,0.4391,4568.3,4568.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759741774641,3.2078,4568.5,4568.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1759741774941,3.4278,4568.5,4568.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1759741775343,3.646,4568.5,4568.4,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1759741776340,4.1782,4568.5,4568.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741777645,0.9704,4568.5,4568.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741779448,0.9704,4568.5,4568.4,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759741780243,0.7504,4568.5,4568.4,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759741780645,0.7504,4568.9,4568.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741781053,3.06554713,4571.1,4569.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759741781349,3.06554713,4571.1,4571.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759741781350,0.2182,4571.1,4571.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759741781544,0.3192,4571.7,4571.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759741781846,0.4382,4571.9,4571.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741782047,3.2078,4572.4,4572.2,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1759741782248,3.21056608,4572.4,4572.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741782447,0.44096608,4572.4,4572.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759741784042,0.44096608,4572.4,4572.3,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759741786558,0.00276608,4572.4,4572.3,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759741787054,0.022,4572.9,4572.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759741787357,0.022,4572.9,4572.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759741788057,0.02395431,4572.9,4572.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759741791456,0.44835431,4572.9,4572.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759741793554,0.24035431,4572.9,4572.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759741796559,0.02395431,4572.9,4572.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759741796761,3.60119,4573.8,4573.5,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1759741796959,0.2164,4573.6,4573.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759741797161,0.4244,4573.6,4573.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759741797566,0.4244,4573.6,4573.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741797763,0.4263592,4573.6,4573.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741797965,0.6379592,4573.6,4573.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741798364,0.6463592,4573.6,4573.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741798965,0.6455592,4573.6,4573.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741799862,0.8563592,4573.6,4573.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759741800060,0.2164,4573.1,4573.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1759741800566,0.2164,4573.1,4573.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1759741800758,0.6352,4573.1,4573.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759741800960,0.4244,4572.7,4572.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759741801162,0.6444,4572.7,4572.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759741801656,0.6444,4572.7,4572.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741802069,0.22,4572.7,4572.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741802369,3.6322,4573.3,4573.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759741802565,3.6322,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741803069,3.6442,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741803261,3.4242,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741803568,3.6442,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741804673,3.4242,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741804866,3.8522,4573.3,4573.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759741805168,0.4244,4573.1,4573.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741805564,0.6352,4573.1,4573.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741805973,0.4244,4573.1,4573.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741806671,0.6444,4573.1,4573.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759741806970,0.6444,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741807165,0.4364,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741808272,0.6444,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741808670,0.4364,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741809866,0.6444,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741810075,0.4244,4573.1,4573.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741810375,0.0019592,4573.6,4573.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759741810671,0.4383592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741810865,0.6463592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741811473,0.0019592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741811666,0.2219592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741812067,0.4383592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741813672,0.6463592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741814675,0.2219592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741814877,0.0019592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741815071,0.4383592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741815272,0.6463592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741817173,0.0019592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741817365,0.0019592,4573.6,4573.5,1.47447398]
["bitfinex-derivatives","ETHF0:USTF0",1759741817570,0.0019592,4573.6,4573.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759741817770,0.2219592,4573.6,4573.5,1.67537964]
["bitfinex-derivatives","ETHF0:USTF0",1759741817970,0.2219592,4573.6,4573.5,42.47537964]
["bitfinex-derivatives","ETHF0:USTF0",1759741819278,0.2219592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741822375,0.0019592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741822580,0.2219592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741823183,0.0019592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741823384,0.2219592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741823871,0.0019592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741824181,0.2219592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741826282,0.0019592,4573.6,4573.5,41.6973]
["bitfinex-derivatives","ETHF0:USTF0",1759741826778,4.76591681,4574.3,4574.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759741826779,3.4278,4574.3,4574.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759741827180,1.16476681,4574.6,4574.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1759741827385,0.22,4574.6,4574.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759741827577,0.44250922,4574.6,4574.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759741828282,1.16476681,4574.8,4574.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759741828475,3.4278,4574.9,4574.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759741828680,3.4278,4574.9,4574.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759741829280,3.2099349,4574.9,4574.8,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1759741830280,3.4299349,4574.9,4574.8,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759741834879,3.2099349,4574.9,4574.8,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759741835079,3.4299349,4574.9,4574.8,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759741835280,3.2099349,4574.9,4574.8,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759741835479,0.0021349,4574.9,4574.8,41.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759741845986,3.2078,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759741846499,3.4278,4575.9,4575.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759741846996,3.43054013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741847495,3.21054013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741847791,3.65024013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741848388,3.43024013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741848588,3.65024013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741848788,3.21054013,4575.9,4575.8,0.76195419]
["bitfinex-derivatives","ETHF0:USTF0",1759741848990,3.65024013,4575.9,4575.8,41.34505419]
["bitfinex-derivatives","ETHF0:USTF0",1759741852395,3.65024013,4575.9,4575.8,0.75705419]
["bitfinex-derivatives","ETHF0:USTF0",1759741852792,3.65024013,4575.9,4575.8,41.55705419]
["bitfinex-derivatives","ETHF0:USTF0",1759741853494,3.43054013,4575.9,4575.8,41.55705419]
["bitfinex-derivatives","ETHF0:USTF0",1759741858003,0.7617,4575.2,4575.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759741858298,0.22,4575.2,4575.1,41.61957]
["bitfinex-derivatives","ETHF0:USTF0",1759741858496,0.39322,4575.7,4575.4,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759741858694,0.39321,4575.8,4575.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759741858894,0.22,4575.7,4575.6,0.42894816]
["bitfinex-derivatives","ETHF0:USTF0",1759741859604,0.4397,4575.7,4575.6,0.42894816]
["bitfinex-derivatives","ETHF0:USTF0",1759741860101,0.4397,4575.7,4575.6,0.75444816]
["bitfinex-derivatives","ETHF0:USTF0",1759741861504,0.39321,4575.8,4575.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741861710,3.21054013,4575.9,4575.7,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1759741861900,0.22,4575.8,4575.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759741862213,3.60375013,4575.9,4575.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759741862504,3.60375013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741862703,3.82375013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741862898,3.60375013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741863101,4.04345013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741863609,4.58545013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741864609,3.21054013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741865001,3.43054013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741865402,3.21054013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741866108,3.43054013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741866502,0.00274013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741866904,0.22274013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741867207,0.00274013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741870200,0.00274013,4575.9,4575.8,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741870704,0.33354013,4575.9,4575.8,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759741870907,3.97224013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741871409,3.97224013,4575.9,4575.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759741871802,0.39321,4575.8,4575.6,0.00264816]
["bitfinex-derivatives","ETHF0:USTF0",1759741872000,0.9817,4575.7,4575.6,0.00264816]
["bitfinex-derivatives","ETHF0:USTF0",1759741872202,0.7617,4575.7,4575.6,0.54244816]
["bitfinex-derivatives","ETHF0:USTF0",1759741872408,3.21054013,4575.9,4575.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759741872605,0.22,4575.8,4575.7,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1759741872800,0.00274013,4575.9,4575.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759741873107,0.22274013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741873307,0.44244013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741873507,0.98444013,4575.9,4575.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741874008,0.65364013,4575.9,4575.8,1.33508506]
["bitfinex-derivatives","ETHF0:USTF0",1759741874513,0.98444013,4575.9,4575.8,1.12308506]
["bitfinex-derivatives","ETHF0:USTF0",1759741874712,1.15491,4575.8,4575.7,0.58328506]
["bitfinex-derivatives","ETHF0:USTF0",1759741875409,1.15491,4575.8,4575.7,0.90878506]
["bitfinex-derivatives","ETHF0:USTF0",1759741876113,1.15491,4575.8,4575.7,0.58328506]
["bitfinex-derivatives","ETHF0:USTF0",1759741876608,0.7617,4575.7,4575.6,0.00264816]
["bitfinex-derivatives","ETHF0:USTF0",1759741876810,5.7617,4575.7,4575.3,0.58328506]
["bitfinex-derivatives","ETHF0:USTF0",1759741877008,0.1302,4575.0,4574.1,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1759741877209,0.7617,4574.2,4574.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741877409,3.7583,4574.9,4574.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741877607,3.4275,4574.9,4574.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741877813,3.6475,4574.9,4574.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759741878114,4.1722,4574.9,4574.8,0.75424247]
["bitfinex-derivatives","ETHF0:USTF0",1759741878313,3.9522,4574.9,4574.8,0.75424247]
["bitfinex-derivatives","ETHF0:USTF0",1759741878506,4.1722,4574.9,4574.8,0.75424247]
["bitfinex-derivatives","ETHF0:USTF0",1759741878812,4.1722,4574.9,4574.8,0.54224247]
["bitfinex-derivatives","ETHF0:USTF0",1759741879208,3.9522,4574.9,4574.8,0.54224247]
["bitfinex-derivatives","ETHF0:USTF0",1759741879410,4.1722,4574.9,4574.8,0.21674247]
["bitfinex-derivatives","ETHF0:USTF0",1759741879610,3.9522,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741879810,4.1722,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741880117,4.1722,4574.9,4574.8,0.53734247]
["bitfinex-derivatives","ETHF0:USTF0",1759741880315,3.6387,4574.9,4574.8,0.74874247]
["bitfinex-derivatives","ETHF0:USTF0",1759741880615,3.2078,4575.4,4575.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759741880821,3.6416,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741881117,4.1751,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741881324,0.7473,4575.0,4574.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759741881616,0.9673,4575.0,4574.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759741881814,0.82709,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741882014,1.14059,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741882310,0.7473,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741882516,0.4338,4574.9,4574.8,0.74874247]
["bitfinex-derivatives","ETHF0:USTF0",1759741882817,0.2099,4575.1,4575.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759741883118,0.4299,4575.1,4575.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759741883312,0.4299,4575.1,4575.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759741883712,3.4177,4575.4,4575.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759741883912,3.4177,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741884625,3.6377,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741884915,3.8616,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741885119,4.1751,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741885422,3.8616,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741886622,3.2078,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741886925,3.4177,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741887113,4.1751,4575.4,4575.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741887717,4.1751,4575.4,4575.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759741888014,0.60317,4575.1,4575.0,0.77807964]
["bitfinex-derivatives","ETHF0:USTF0",1759741888214,1.36057,4575.1,4575.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759741888818,0.82709,4574.9,4574.8,1.00152211]
["bitfinex-derivatives","ETHF0:USTF0",1759741889018,1.36059,4574.9,4574.8,0.78052211]
["bitfinex-derivatives","ETHF0:USTF0",1759741890424,1.36059,4574.9,4574.8,1.09442211]
["bitfinex-derivatives","ETHF0:USTF0",1759741890933,1.36059,4574.9,4574.8,1.31542211]
["bitfinex-derivatives","ETHF0:USTF0",1759741892034,1.36059,4574.9,4574.8,0.00244247]
["bitfinex-derivatives","ETHF0:USTF0",1759741892521,1.36059,4574.9,4574.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759741892522,0.39333,4574.4,4574.3,0.77807964]
["bitfinex-derivatives","ETHF0:USTF0",1759741892722,0.39333,4574.4,4574.0,1.16791711]
["bitfinex-derivatives","ETHF0:USTF0",1759741892723,0.7473,4574.3,4574.2,0.77807964]
["bitfinex-derivatives","ETHF0:USTF0",1759741892935,0.82715,4574.2,4574.0,0.77807964]
["bitfinex-derivatives","ETHF0:USTF0",1759741893135,1.27006,4574.0,4573.9,0.77807964]
["bitfinex-derivatives","ETHF0:USTF0",1759741893439,1.27006,4574.0,4573.9,1.31297964]
["bitfinex-derivatives","ETHF0:USTF0",1759741893440,0.8767,4574.0,4573.9,1.31297964]
["bitfinex-derivatives","ETHF0:USTF0",1759741893635,0.7473,4574.0,4573.9,1.52710426]
["bitfinex-derivatives","ETHF0:USTF0",1759741893827,0.7473,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741894328,0.9673,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741894627,1.36062,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741895031,0.7473,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741895232,0.9673,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741895536,0.9844,4574.5,4574.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759741897937,0.9844,4574.5,4574.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759741898231,0.7618,4574.1,4574.0,1.90414939]
["bitfinex-derivatives","ETHF0:USTF0",1759741898435,0.9818,4574.1,4574.0,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1759741898926,0.9818,4574.1,4574.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1759741899132,0.6448,4574.1,4574.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1759741899435,0.4273,4574.1,4574.0,1.26126]
["bitfinex-derivatives","ETHF0:USTF0",1759741899736,1.15516,4574.0,4573.9,0.31052462]
["bitfinex-derivatives","ETHF0:USTF0",1759741899936,1.15516,4574.0,4573.9,1.29328046]
["bitfinex-derivatives","ETHF0:USTF0",1759741900536,1.28746,4574.0,4573.9,0.77858046]
["bitfinex-derivatives","ETHF0:USTF0",1759741900836,0.9818,4574.0,4573.9,0.51742462]
["bitfinex-derivatives","ETHF0:USTF0",1759741903033,0.9818,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741903034,1.1141,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741906834,1.1141,4574.0,4573.9,0.51742462]
["bitfinex-derivatives","ETHF0:USTF0",1759741907033,0.7618,4574.0,4573.9,0.51742462]
["bitfinex-derivatives","ETHF0:USTF0",1759741907225,0.7618,4574.0,4573.9,0.73762462]
["bitfinex-derivatives","ETHF0:USTF0",1759741907428,0.9818,4574.0,4573.9,0.73762462]
["bitfinex-derivatives","ETHF0:USTF0",1759741908033,0.7618,4574.0,4573.9,0.73762462]
["bitfinex-derivatives","ETHF0:USTF0",1759741908336,1.1079,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741909233,0.9818,4574.0,4573.9,0.52382462]
["bitfinex-derivatives","ETHF0:USTF0",1759741910537,0.7618,4574.0,4573.9,0.52382462]
["bitfinex-derivatives","ETHF0:USTF0",1759741910726,0.9818,4574.0,4573.9,0.52382462]
["bitfinex-derivatives","ETHF0:USTF0",1759741911433,1.1079,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741912728,3.77262044,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741912934,3.99262044,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741913840,8.99262044,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741916240,8.77262044,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741916436,8.99262044,4574.0,4573.9,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1759741922932,0.1261,4573.5,4573.0,0.77585584]
["bitfinex-derivatives","ETHF0:USTF0",1759741923136,0.4382,4572.8,4572.6,1.09285584]
["bitfinex-derivatives","ETHF0:USTF0",1759741923436,0.7724,4572.4,4572.3,0.77585584]
["bitfinex-derivatives","ETHF0:USTF0",1759741923636,0.7724,4572.1,4572.0,0.99025584]
["bitfinex-derivatives","ETHF0:USTF0",1759741923841,0.9924,4572.1,4572.0,1.32995584]
["bitfinex-derivatives","ETHF0:USTF0",1759741924041,0.994973,4572.1,4572.0,1.33231654]
["bitfinex-derivatives","ETHF0:USTF0",1759741924237,0.994973,4572.1,4572.0,0.0023607]
["bitfinex-derivatives","ETHF0:USTF0",1759741924541,0.774973,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741924743,0.222573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741925742,0.002573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741925943,0.222573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741926138,0.616103,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741926337,0.612503,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741926646,0.438973,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741927039,0.218973,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741927345,0.222573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741927738,0.002573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741927938,0.222573,4572.1,4572.0,0.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741929240,0.002573,4572.1,4572.0,5.8734607]
["bitfinex-derivatives","ETHF0:USTF0",1759741929448,3.2078,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741929746,3.4278,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741929947,3.866,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741930244,4.2002,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741930445,4.2022103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741930645,3.6462103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741931544,3.9804103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741931741,3.6462103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741933146,3.6462103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741933445,4.2022103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741935951,0.9944103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741937348,0.7744103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741937547,0.9934103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741938453,0.7744103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741938652,0.9934103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741939551,0.0020103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741939753,0.2210103,4573.0,4572.9,1.51302246]
["bitfinex-derivatives","ETHF0:USTF0",1759741941255,0.2210103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741941651,0.0020103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741941955,0.4467103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741942859,0.2210103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741944153,0.0020103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741944555,0.4467103,4573.0,4572.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759741944958,0.9696103,4573.0,4572.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759741945362,0.9696103,4573.0,4572.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759741946265,0.9696103,4573.0,4572.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759741946762,0.0020103,4573.0,4572.9,1.52507368]
["bitfinex-derivatives","ETHF0:USTF0",1759741946970,0.2210103,4573.0,4572.9,1.52507368]
["bitfinex-derivatives","ETHF0:USTF0",1759741950560,0.4467103,4573.0,4572.9,1.52507368]
["bitfinex-derivatives","ETHF0:USTF0",1759741950760,0.83107,4572.8,4572.7,0.79159949]
["bitfinex-derivatives","ETHF0:USTF0",1759741950966,1.14207,4572.8,4572.7,1.01379949]
["bitfinex-derivatives","ETHF0:USTF0",1759741951166,0.7486,4572.8,4572.7,1.01379949]
["bitfinex-derivatives","ETHF0:USTF0",1759741951368,0.7486,4572.8,4572.7,1.34479949]
["bitfinex-derivatives","ETHF0:USTF0",1759741952460,0.2210103,4573.0,4572.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759741952663,0.2210103,4573.0,4572.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759741952860,0.2210103,4573.0,4572.9,1.34479949]
["bitfinex-derivatives","ETHF0:USTF0",1759741953058,0.0020103,4573.0,4572.9,1.34479949]
["bitfinex-derivatives","ETHF0:USTF0",1759741953265,0.2210103,4573.0,4572.9,1.34479949]
["bitfinex-derivatives","ETHF0:USTF0",1759741953567,0.0020103,4573.0,4572.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759741953767,0.2210103,4573.0,4572.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759741953969,0.0020103,4573.0,4572.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759741954470,0.0020103,4573.0,4572.9,1.92881711]
["bitfinex-derivatives","ETHF0:USTF0",1759741955271,0.0020103,4573.0,4572.9,46.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759741955468,0.39349,4572.5,4572.4,1.5655393]
["bitfinex-derivatives","ETHF0:USTF0",1759741955668,0.219,4572.5,4572.0,0.1352607]
["bitfinex-derivatives","ETHF0:USTF0",1759741955969,0.39352,4572.1,4572.0,0.1352607]
["bitfinex-derivatives","ETHF0:USTF0",1759741956163,0.61252,4572.1,4572.0,0.1352607]
["bitfinex-derivatives","ETHF0:USTF0",1759741956368,11.60645033,4572.1,4572.0,0.1352607]
["bitfinex-derivatives","ETHF0:USTF0",1759741956665,0.39361,4571.1,4571.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759741956871,3.82041,4571.1,4571.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759741957476,6.67241701,4571.1,4571.0,0.56944321]
["bitfinex-derivatives","ETHF0:USTF0",1759741957666,6.67241701,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741958173,3.4268,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741958674,3.2078,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741959268,3.4268,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741959670,3.2078,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741959873,3.4268,4571.1,4571.0,0.89774321]
["bitfinex-derivatives","ETHF0:USTF0",1759741966280,0.39359,4571.4,4571.0,0.56944321]
["bitfinex-derivatives","ETHF0:USTF0",1759741966474,0.22,4571.3,4571.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759741971985,0.22,4571.3,4571.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759741972385,0.22,4571.3,4571.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759741973789,8.1235371,4571.3,4571.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759741974086,0.3936,4571.2,4571.0,0.13724321]
["bitfinex-derivatives","ETHF0:USTF0",1759741974286,3.67005375,4571.1,4571.0,0.13724321]
["bitfinex-derivatives","ETHF0:USTF0",1759741974476,6.57359085,4571.1,4571.0,0.13724321]
["bitfinex-derivatives","ETHF0:USTF0",1759741975981,6.79359085,4571.1,4571.0,0.64944321]
["bitfinex-derivatives","ETHF0:USTF0",1759741977285,6.79359085,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741977487,6.57359085,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741977789,3.82141,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741979285,4.28419693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741980090,7.11016611,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741981792,6.89016611,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741981990,7.11016611,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741984493,6.89016611,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741984684,7.11016611,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741986187,3.89058693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741986586,3.67058693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741986789,3.89058693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741988593,3.67058693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741988989,3.89058693,4571.1,4571.0,0.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741992195,3.67058693,4571.1,4571.0,5.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741992397,0.46278693,4571.1,4571.0,5.86494321]
["bitfinex-derivatives","ETHF0:USTF0",1759741992596,3.2078,4571.6,4571.5,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1759741992791,3.89260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741994096,3.67260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741994291,3.89260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741994686,3.67260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741994889,3.89260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741995494,3.67260214,4571.6,4571.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741995794,3.2078,4572.1,4572.0,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1759741996099,3.4278,4572.1,4572.0,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1759741996397,3.4278,4572.1,4572.0,47.04593]
["bitfinex-derivatives","ETHF0:USTF0",1759741997091,3.2078,4572.6,4572.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741997296,3.4278,4572.6,4572.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759741997893,0.0020103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759741997894,0.3954603,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759741998093,0.68466696,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759741998296,0.2210103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742001002,0.0020103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742001301,0.2210103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742001503,0.0020103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742001794,0.2210103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742002697,0.0020103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742002897,0.68185551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742004198,0.46285551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742004400,0.68185551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742005804,0.46285551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742006005,0.68185551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742006505,0.46285551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742006693,0.68185551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742009002,0.46285551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742009204,0.68185551,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742012796,0.2210103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742015899,0.0020103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742016103,0.2210103,4573.0,4572.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759742016509,0.2210103,4573.0,4572.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759742017309,0.68210572,4573.0,4572.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759742018802,0.68210572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742023311,0.46310572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742023511,0.68210572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742030127,3.88990572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742032730,0.68210572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742032932,3.88990572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742033931,4.28335572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742047246,4.06435572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742047435,4.28335572,4573.0,4572.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759742047638,11.77108576,4573.0,4572.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742047839,0.39348,4572.6,4572.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742048141,3.92860101,4572.6,4572.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742048337,10.10901684,4572.6,4572.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742048941,8.92860101,4572.6,4572.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742049340,0.39352,4572.1,4572.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742049544,3.82032,4572.1,4572.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759742049745,4.28141542,4572.1,4572.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759742050242,7.10331395,4572.1,4572.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759742050645,0.39357,4571.6,4571.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759742050848,4.28146542,4571.6,4571.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759742051245,3.66889542,4571.6,4571.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759742051548,3.8893636,4571.6,4571.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759742052745,3.8893636,4571.6,4571.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759742056649,3.6703636,4571.6,4571.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759742056850,3.8893636,4571.6,4571.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759742057654,5.06902453,4571.6,4571.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759742058050,8.05734762,4571.6,4571.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759742058250,3.6703636,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742058747,3.8893636,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742063059,3.4268,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742065756,3.2078,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742065958,3.4268,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742066548,3.2078,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742066755,3.4268,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742067552,0.219,4571.6,4571.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759742068155,0.39355,4571.8,4571.5,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1759742068362,0.219,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742070461,0.219,4571.7,4571.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1759742070858,0.219,4571.7,4571.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759742071060,0.219,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742072850,0.68179232,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742079375,0.46279232,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742079575,0.68179232,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742088478,0.46279232,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742088782,0.68179232,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742090184,0.219,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742090382,0.68284221,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742091472,0.46384221,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742091671,0.68284221,4571.7,4571.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742091872,0.46384221,4571.7,4571.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742092070,0.68284221,4571.7,4571.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742092278,0.68284221,4571.7,4571.6,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759742097285,0.46384221,4571.7,4571.6,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759742097583,0.68284221,4571.7,4571.6,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759742100380,0.68284221,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742102483,0.46384221,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742102889,0.219,4571.7,4571.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759742103584,3.60131,4572.3,4571.6,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1759742103889,3.60131,4572.3,4572.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759742103890,0.68148897,4572.2,4572.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759742105682,0.46248897,4572.2,4572.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759742105884,0.68148897,4572.2,4572.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759742110889,5.68148897,4572.2,4572.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759742111194,8.54325995,4572.2,4572.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759742111493,0.39361,4571.2,4571.0,0.34444321]
["bitfinex-derivatives","ETHF0:USTF0",1759742111692,3.88928897,4571.1,4571.0,0.34444321]
["bitfinex-derivatives","ETHF0:USTF0",1759742112081,3.88928897,4571.1,4571.0,0.56004321]
["bitfinex-derivatives","ETHF0:USTF0",1759742113492,3.88928897,4571.1,4571.0,0.47614321]
["bitfinex-derivatives","ETHF0:USTF0",1759742113895,3.88928897,4571.1,4571.0,0.68334321]
["bitfinex-derivatives","ETHF0:USTF0",1759742115197,3.4268,4571.1,4571.0,0.68334321]
["bitfinex-derivatives","ETHF0:USTF0",1759742115397,3.88916785,4571.1,4571.0,0.68334321]
["bitfinex-derivatives","ETHF0:USTF0",1759742115597,3.88916785,4571.1,4571.0,0.89894321]
["bitfinex-derivatives","ETHF0:USTF0",1759742116298,3.88916785,4571.1,4571.0,0.68334321]
["bitfinex-derivatives","ETHF0:USTF0",1759742116994,0.39362,4571.0,4570.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759742117194,0.3937,4570.1,4570.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759742117396,0.6127,4570.1,4570.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759742117598,3.8205,4570.1,4570.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759742117796,3.4268,4570.1,4570.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759742118100,3.4268,4570.1,4570.0,0.33761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742118300,3.4268,4570.1,4570.0,0.55321606]
["bitfinex-derivatives","ETHF0:USTF0",1759742118501,3.88870243,4570.1,4570.0,0.55321606]
["bitfinex-derivatives","ETHF0:USTF0",1759742119101,3.88870243,4570.1,4570.0,0.88761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742119296,3.2078,4570.1,4570.0,0.88761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742119502,3.4268,4570.1,4570.0,0.88761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742121603,3.2078,4570.1,4570.0,0.88761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742121796,3.4268,4570.1,4570.0,0.88761606]
["bitfinex-derivatives","ETHF0:USTF0",1759742125802,3.2078,4570.1,4570.0,0.88821606]
["bitfinex-derivatives","ETHF0:USTF0",1759742126003,3.4268,4570.1,4570.0,0.88821606]
["bitfinex-derivatives","ETHF0:USTF0",1759742128097,3.2078,4570.1,4570.0,0.88821606]
["bitfinex-derivatives","ETHF0:USTF0",1759742128304,3.4268,4570.1,4570.0,0.88821606]
["bitfinex-derivatives","ETHF0:USTF0",1759742138510,3.4268,4570.1,4570.0,0.67201606]
["bitfinex-derivatives","ETHF0:USTF0",1759742138705,3.82049,4570.1,4570.0,0.46481606]
["bitfinex-derivatives","ETHF0:USTF0",1759742139207,4.28190302,4570.1,4570.0,0.46481606]
["bitfinex-derivatives","ETHF0:USTF0",1759742139906,1.07410302,4570.1,4570.0,0.46481606]
["bitfinex-derivatives","ETHF0:USTF0",1759742140098,1.07410302,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742140702,1.07410302,4570.1,4570.0,0.32291606]
["bitfinex-derivatives","ETHF0:USTF0",1759742142313,1.07410302,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742143202,1.07410302,4570.1,4570.0,0.32291606]
["bitfinex-derivatives","ETHF0:USTF0",1759742145413,1.07410302,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742146206,1.07410302,4570.1,4570.0,0.32291606]
["bitfinex-derivatives","ETHF0:USTF0",1759742146514,1.07410302,4570.1,4570.0,0.44591606]
["bitfinex-derivatives","ETHF0:USTF0",1759742146909,1.07410302,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742147114,2.25321659,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742147309,5.08283411,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742147910,5.08283411,4570.1,4570.0,0.32631606]
["bitfinex-derivatives","ETHF0:USTF0",1759742148809,5.08283411,4570.1,4570.0,0.45141606]
["bitfinex-derivatives","ETHF0:USTF0",1759742149315,5.08283411,4570.1,4570.0,0.32631606]
["bitfinex-derivatives","ETHF0:USTF0",1759742149914,5.08283411,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742151015,8.90372054,4570.1,4570.0,0.00231606]
["bitfinex-derivatives","ETHF0:USTF0",1759742151209,8.90372054,4570.1,4570.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759742151813,0.39377,4569.2,4569.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759742152013,5.0016757,4569.2,4569.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759742152208,8.34953644,4569.2,4569.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759742152410,0.46141302,4569.1,4569.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1759742152816,3.3610066,4569.1,4569.0,0.45401716]
["bitfinex-derivatives","ETHF0:USTF0",1759742153011,3.3610066,4569.1,4569.0,0.88061716]
["bitfinex-derivatives","ETHF0:USTF0",1759742153206,3.5800066,4569.1,4569.0,0.88061716]
["bitfinex-derivatives","ETHF0:USTF0",1759742157218,3.5800066,4569.1,4569.0,0.45401716]
["bitfinex-derivatives","ETHF0:USTF0",1759742157518,3.5800066,4569.1,4569.0,0.66811716]
["bitfinex-derivatives","ETHF0:USTF0",1759742158123,3.3610066,4569.1,4569.0,0.66811716]
["bitfinex-derivatives","ETHF0:USTF0",1759742158323,3.5800066,4569.1,4569.0,0.66811716]
["bitfinex-derivatives","ETHF0:USTF0",1759742159622,3.5800066,4569.1,4569.0,0.88061716]
["bitfinex-derivatives","ETHF0:USTF0",1759742163526,3.5800066,4569.1,4569.0,0.45401716]
["bitfinex-derivatives","ETHF0:USTF0",1759742165121,3.5800066,4569.1,4569.0,0.66811716]
["bitfinex-derivatives","ETHF0:USTF0",1759742165725,3.5800066,4569.1,4569.0,0.88061716]
["bitfinex-derivatives","ETHF0:USTF0",1759742166424,3.5800066,4569.1,4569.0,0.45101716]
["bitfinex-derivatives","ETHF0:USTF0",1759742168229,3.5800066,4569.1,4569.0,0.66511716]
["bitfinex-derivatives","ETHF0:USTF0",1759742170134,3.5800066,4569.1,4569.0,0.87761716]
["bitfinex-derivatives","ETHF0:USTF0",1759742172235,0.46331379,4569.1,4569.0,5.87761716]
["bitfinex-derivatives","ETHF0:USTF0",1759742172430,0.22090077,4569.1,4569.0,5.87761716]
["bitfinex-derivatives","ETHF0:USTF0",1759742172931,0.00190077,4569.1,4569.0,5.87761716]
["bitfinex-derivatives","ETHF0:USTF0",1759742173132,0.22090077,4569.1,4569.0,5.87761716]
["bitfinex-derivatives","ETHF0:USTF0",1759742174221,3.2078,4570.1,4569.1,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1759742174423,3.2078,4570.1,4569.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759742174424,1.07653332,4570.0,4569.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759742175237,1.07885295,4570.0,4569.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759742176034,0.46614295,4570.0,4569.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759742176230,3.2078,4570.6,4570.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759742176431,3.4268,4570.6,4570.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759742177338,0.22159167,4570.6,4570.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759742180236,0.22159167,4570.6,4570.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759742181337,0.22159167,4570.6,4570.5,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1759742183639,0.00259167,4570.6,4570.5,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1759742183832,0.22159167,4570.6,4570.5,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1759742184039,0.00259167,4570.6,4570.5,6.26216]
["bitfinex-derivatives","ETHF0:USTF0",1759742184633,0.39358,4571.5,4571.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759742184943,0.219,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742185239,0.39358,4571.5,4571.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759742185636,0.219,4571.4,4571.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759742185939,0.219,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742186441,0.39601668,4571.5,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742186637,0.39601668,4571.5,4571.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759742186844,0.219,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742187341,0.39601668,4571.5,4571.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759742187539,0.61501668,4571.5,4571.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759742187738,0.61501668,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742187938,0.39601668,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742188142,0.61501668,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742188338,1.07403233,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742190039,0.85503233,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742190240,1.07403233,4571.5,4571.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742190638,1.07390656,4571.5,4571.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759742190940,0.39361,4571.1,4571.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759742191131,3.82041,4571.1,4571.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759742191337,4.27929988,4571.1,4571.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759742191541,0.45888988,4571.1,4571.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759742191740,0.39601668,4571.5,4571.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759742191948,0.6778799,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742192140,0.4588799,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742192438,0.6778799,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742193039,0.4588799,4571.4,4571.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759742193345,0.00243668,4571.5,4571.4,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1759742193739,0.22143668,4571.5,4571.4,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1759742193935,0.00243668,4571.5,4571.4,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1759742194139,0.00243668,4571.5,4571.4,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1759742194441,3.2078,4572.2,4572.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759742194633,4.2789367,4572.2,4572.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759742195242,4.28065614,4572.2,4572.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759742200441,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742200741,4.28065614,4572.2,4572.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759742201540,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742207338,4.06165614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742207545,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742209950,4.06165614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742210246,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742214351,4.06165614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742214546,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742215053,4.28065614,4572.2,4572.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759742215740,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742218455,4.06165614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742218653,4.28065614,4572.2,4572.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759742218953,4.28065614,4572.2,4572.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759742219154,0.39357,4571.6,4571.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759742219351,1.0711867,4571.6,4571.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759742219851,3.87792407,4571.6,4571.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759742220247,0.39359,4571.3,4571.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759742220457,0.39361,4571.1,4571.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759742220754,1.0712267,4571.1,4571.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759742220946,0.8522267,4571.1,4571.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759742221255,0.6776167,4571.1,4571.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759742221457,0.6776167,4571.1,4571.0,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759742222156,0.4586167,4571.1,4571.0,5.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759742222352,3.2078,4571.7,4571.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759742222551,3.88731362,4571.7,4571.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759742223750,3.88731362,4571.7,4571.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759742223950,3.88731362,4571.7,4571.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759742225463,3.88731362,4571.7,4571.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759742226360,3.66831362,4571.7,4571.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759742226658,0.67951362,4571.7,4571.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759742227756,0.46051362,4571.7,4571.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759742227952,0.46051362,4571.7,4571.6,6.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759742228152,0.67951362,4571.7,4571.6,6.12796]
["bitfinex-derivatives","ETHF0:USTF0",1759742229153,0.00171944,4572.2,4572.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1759742229356,0.6810668,4572.2,4572.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1759742229553,0.4620651,4572.2,4572.1,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1759742229859,0.6810651,4572.2,4572.1,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1759742230061,0.4620651,4572.2,4572.1,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1759742230558,0.6810651,4572.2,4572.1,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1759742230956,0.4620651,4572.2,4572.1,41.92792]
["bitfinex-derivatives","ETHF0:USTF0",1759742231157,3.60125,4572.9,4572.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759742231353,3.66793074,4572.9,4572.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759742231554,3.88693074,4572.9,4572.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759742232065,3.88885273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742232761,0.68105273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742234554,0.46205273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742234753,0.68105273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742235863,0.46205273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742236061,0.68105273,4572.9,4572.8,0.73650757]
["bitfinex-derivatives","ETHF0:USTF0",1759742238255,0.68105273,4572.9,4572.8,0.32520757]
["bitfinex-derivatives","ETHF0:USTF0",1759742242262,8.5127764,4572.9,4572.8,0.00210757]
["bitfinex-derivatives","ETHF0:USTF0",1759742242566,8.5127764,4572.9,4572.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759742242567,0.39351,4572.2,4572.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759742242759,0.219,4572.2,4572.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759742242962,0.67913074,4572.2,4572.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759742243160,0.67913074,4572.2,4571.5,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1759742243368,0.39355,4571.8,4571.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759742243561,0.67913074,4571.7,4571.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759742243868,3.26007344,4571.7,4571.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759742244067,3.47907344,4571.7,4571.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759742244266,3.47907344,4571.7,4571.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759742244468,0.39356,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742244769,3.71103348,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742246161,3.71103348,4571.6,4571.5,0.4728267]
["bitfinex-derivatives","ETHF0:USTF0",1759742246358,3.31747348,4571.6,4571.5,0.8925267]
["bitfinex-derivatives","ETHF0:USTF0",1759742246568,0.67913074,4571.6,4571.5,0.8925267]
["bitfinex-derivatives","ETHF0:USTF0",1759742246963,0.46013074,4571.6,4571.5,0.8925267]
["bitfinex-derivatives","ETHF0:USTF0",1759742247166,0.67913074,4571.6,4571.5,0.8925267]
["bitfinex-derivatives","ETHF0:USTF0",1759742255971,0.67913074,4571.6,4571.5,0.4728267]
["bitfinex-derivatives","ETHF0:USTF0",1759742258766,6.70025024,4571.6,4571.5,0.4728267]
["bitfinex-derivatives","ETHF0:USTF0",1759742261370,6.70025024,4571.6,4571.5,0.6914267]
["bitfinex-derivatives","ETHF0:USTF0",1759742263179,3.66793074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742263577,0.67913074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742263879,0.46013074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742264079,0.67913074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742272382,0.46013074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742272584,0.67913074,4571.6,4571.5,0.9152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742274085,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742274288,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742274775,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742275388,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742275682,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742277584,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742277784,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742278385,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742278584,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742278986,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742279187,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742280582,0.46013074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742280782,0.67913074,4571.6,4571.5,41.7152267]
["bitfinex-derivatives","ETHF0:USTF0",1759742281784,1.17678913,4572.1,4571.5,45.9368267]
["bitfinex-derivatives","ETHF0:USTF0",1759742282091,1.57028913,4572.3,4572.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759742282293,1.57028913,4572.3,4572.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742282494,1.78928913,4572.3,4572.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742282694,1.78928913,4572.3,4572.2,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759742282897,0.6125,4572.3,4572.2,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759742284584,0.219,4572.3,4572.2,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759742285288,0.39349,4572.5,4572.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759742285490,0.61249,4572.5,4572.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742285788,0.219,4572.5,4572.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742286191,0.00192199,4572.9,4572.5,1.26488]
["bitfinex-derivatives","ETHF0:USTF0",1759742286498,0.4378,4572.8,4572.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742288601,0.00192199,4572.9,4572.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759742288805,0.00192199,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742291705,0.22072199,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742292007,0.74232199,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742292903,0.74232199,4572.9,4572.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759742293503,0.74232199,4572.9,4572.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759742293904,1.19901072,4572.9,4572.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759742294898,1.19901072,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742295506,0.89121072,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742297106,1.11021072,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742297509,0.89121072,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742297709,1.11021072,4572.9,4572.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759742298313,1.43571072,4572.9,4572.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759742298514,1.43571072,4572.9,4572.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759742300821,0.89451072,4572.9,4572.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742301911,0.45861072,4572.9,4572.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742302117,0.67761072,4572.9,4572.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742302313,0.89451072,4572.9,4572.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742303214,0.89451072,4572.9,4572.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759742303215,0.81488,4572.6,4572.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759742303418,0.4214,4572.1,4572.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759742303715,0.4214,4571.6,4571.5,0.3504267]
["bitfinex-derivatives","ETHF0:USTF0",1759742303915,0.9659,4571.6,4571.5,0.3504267]
["bitfinex-derivatives","ETHF0:USTF0",1759742304124,0.9659,4571.6,4571.5,0.5481267]
["bitfinex-derivatives","ETHF0:USTF0",1759742304422,0.6404,4571.6,4571.5,41.7015267]
["bitfinex-derivatives","ETHF0:USTF0",1759742304720,0.6404,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742304721,0.9659,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742304914,1.42190456,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742306112,1.42186875,4571.6,4571.5,0.0023267]
["bitfinex-derivatives","ETHF0:USTF0",1759742308412,1.42186875,4571.6,4571.5,0.9015267]
["bitfinex-derivatives","ETHF0:USTF0",1759742308413,0.45596875,4571.6,4571.5,0.9015267]
["bitfinex-derivatives","ETHF0:USTF0",1759742308612,0.219,4571.6,4571.5,1.2950967]
["bitfinex-derivatives","ETHF0:USTF0",1759742308923,3.4247,4572.2,4572.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742309120,0.89164951,4572.2,4572.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742309417,0.67474951,4572.2,4572.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759742309622,0.67471747,4572.2,4572.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759742310024,0.219,4572.2,4572.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759742310521,0.7469,4572.8,4572.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742310722,0.87712921,4572.8,4572.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742311220,1.09612921,4572.8,4572.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742312517,0.45572921,4572.8,4572.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759742312826,0.00192199,4572.9,4572.8,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759742313026,0.22092199,4572.9,4572.8,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759742313421,0.22092199,4572.9,4572.8,41.96396]
["bitfinex-derivatives","ETHF0:USTF0",1759742314924,0.00192199,4572.9,4572.8,41.96396]
["bitfinex-derivatives","ETHF0:USTF0",1759742322336,3.9857,4573.8,4573.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759742322631,4.66024485,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742322940,5.83703398,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742323333,5.83871465,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742324139,4.44292552,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742324334,4.66192552,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742324530,4.11162552,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742324732,0.45722552,4573.8,4573.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759742325937,0.45722552,4573.8,4573.7,41.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759742326134,0.45722552,4573.8,4573.7,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759742326332,0.00168067,4573.8,4573.7,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759742327934,1.15071,4574.6,4574.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759742328134,1.71368991,4574.6,4574.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759742328542,1.32037991,4574.6,4574.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759742328940,1.32239454,4574.6,4574.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759742330643,0.7574,4573.8,4573.7,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759742330945,1.43137991,4573.8,4573.7,41.1143]
["bitfinex-derivatives","ETHF0:USTF0",1759742331146,1.43137991,4573.8,4573.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742331446,0.7574,4573.6,4573.5,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742331643,1.60577991,4573.6,4573.5,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742332547,0.45497991,4573.6,4573.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759742332851,0.219,4573.9,4573.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759742333041,0.2076,4574.0,4573.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1759742333241,0.4266,4574.0,4573.9,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759742333446,3.2078,4574.3,4574.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759742333646,0.4266,4574.2,4574.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759742334444,0.651,4574.2,4574.1,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1759742334746,0.9764,4574.2,4574.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742336147,1.43332695,4574.2,4574.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742337540,1.43332695,4574.2,4574.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742337938,1.43332695,4574.2,4574.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742338147,1.15078,4573.7,4573.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742338348,0.9764,4573.7,4573.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742338849,0.9764,4573.7,4573.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742339249,0.7574,4573.3,4573.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759742339441,0.9764,4573.3,4573.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759742339642,0.651,4573.3,4573.2,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759742339838,0.2076,4573.7,4573.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742340043,1.82756727,4573.7,4573.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742341453,1.82756727,4573.7,4573.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742341953,1.82756727,4573.7,4573.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742342553,1.82756727,4573.7,4573.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742342554,1.15081,4573.4,4573.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742342749,1.60859727,4573.4,4573.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742342944,0.71883,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742343145,1.14543,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742343543,0.82003,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742343747,0.4266,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742344845,0.219,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742346359,0.5444,4573.1,4573.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1759742346561,0.9764,4573.1,4573.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759742347154,0.651,4573.1,4573.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759742348459,0.9764,4573.1,4573.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759742348756,0.9764,4573.1,4573.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742349057,1.15086,4572.8,4572.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759742349252,1.60922278,4572.8,4572.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759742349458,1.60922278,4572.8,4572.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759742350556,0.432,4572.4,4572.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759742350759,0.651,4572.4,4572.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759742350965,0.4266,4572.4,4572.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759742351164,0.219,4572.4,4572.3,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759742351661,0.2076,4572.7,4572.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742351966,0.88482698,4572.7,4572.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742352467,1.10922698,4572.7,4572.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742352654,1.43462698,4572.7,4572.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742353067,0.432,4572.7,4572.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742353262,0.4266,4572.7,4572.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742353462,3.5332,4573.2,4572.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759742353763,0.2076,4572.8,4572.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742353956,0.66571839,4572.8,4572.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742354156,0.2076,4572.8,4572.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742354364,3.2078,4573.2,4573.1,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1759742354667,3.88481387,4573.2,4573.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742355866,0.67701387,4573.2,4573.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742356161,3.4154,4573.8,4573.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742356355,0.67692098,4573.8,4573.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742356562,0.219,4573.8,4573.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742357469,0.2076,4574.2,4574.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759742357663,0.66555275,4574.2,4574.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742357862,0.88455275,4574.2,4574.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759742359469,0.21941463,4574.6,4574.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759742359672,0.89641632,4574.6,4574.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759742360866,1.12111632,4574.6,4574.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759742361570,1.43541632,4574.6,4574.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759742361767,1.43541632,4574.6,4574.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742362072,1.43541632,4574.6,4574.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759742362473,1.43541632,4574.6,4574.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742362662,1.43541632,4574.6,4574.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759742366574,1.43541632,4574.6,4574.0,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1759742366771,0.2174,4574.1,4574.0,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1759742367069,1.82675169,4574.1,4574.0,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759742367262,1.82675169,4574.1,4574.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742367467,1.43340169,4574.1,4574.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742369174,1.43340169,4574.1,4574.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759742372478,1.43340169,4574.1,4574.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742372671,1.43340169,4574.1,4574.0,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742373270,0.9834,4574.0,4573.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759742373473,0.99130169,4574.1,4573.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742373474,0.7564,4573.6,4573.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742373666,0.7564,4573.6,4572.2,1.16522984]
["bitfinex-derivatives","ETHF0:USTF0",1759742373667,0.3143,4572.9,4572.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742373975,1.82686169,4572.9,4572.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759742375469,1.43340169,4572.9,4572.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742375676,1.11910169,4572.9,4572.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742376469,0.90010169,4572.9,4572.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742376776,0.89440169,4572.9,4572.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742377175,1.11690169,4572.9,4572.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742377474,1.44570169,4572.9,4572.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759742378677,1.44570169,4572.9,4572.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759742380872,0.7753,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742381078,1.23330169,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742381479,1.23330169,4572.8,4572.7,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759742382678,1.23330169,4572.8,4572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742382873,0.4465,4572.5,4572.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759742383078,0.9943,4572.5,4572.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759742383480,1.38778,4572.5,4572.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759742384281,0.9943,4572.5,4572.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759742384778,0.9943,4572.5,4572.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759742385288,0.7753,4572.2,4572.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759742385884,1.16882,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742386081,0.6655,4572.1,4572.0,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759742386281,0.4465,4572.1,4572.0,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759742386481,0.6655,4572.1,4572.0,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759742387382,12.15359432,4572.1,4571.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759742387585,0.39361,4571.1,4571.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759742387784,0.39365,4570.6,4570.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759742388086,0.61265,4570.6,4570.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759742388284,0.61265,4570.6,4570.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759742388487,0.61537557,4570.6,4570.5,0.3364592]
["bitfinex-derivatives","ETHF0:USTF0",1759742388888,0.61537557,4570.6,4570.5,0.1286592]
["bitfinex-derivatives","ETHF0:USTF0",1759742389389,0.61537557,4570.6,4570.5,0.3364592]
["bitfinex-derivatives","ETHF0:USTF0",1759742389589,0.61537557,4570.6,4570.5,0.6459592]
["bitfinex-derivatives","ETHF0:USTF0",1759742389888,0.61537557,4570.6,4570.5,0.8507592]
["bitfinex-derivatives","ETHF0:USTF0",1759742390492,0.61537557,4570.6,4570.5,0.6459592]
["bitfinex-derivatives","ETHF0:USTF0",1759742390694,3.82317557,4570.6,4570.5,0.6459592]
["bitfinex-derivatives","ETHF0:USTF0",1759742390885,3.82317557,4570.6,4570.5,0.8507592]
["bitfinex-derivatives","ETHF0:USTF0",1759742394078,6.42706569,4570.6,4570.5,0.4381592]
["bitfinex-derivatives","ETHF0:USTF0",1759742394286,6.25241569,4570.6,4570.5,0.8507592]
["bitfinex-derivatives","ETHF0:USTF0",1759742394487,3.42952557,4570.6,4570.5,0.8507592]
["bitfinex-derivatives","ETHF0:USTF0",1759742395191,3.21052557,4570.6,4570.5,0.8507592]
["bitfinex-derivatives","ETHF0:USTF0",1759742395494,3.2078,4571.1,4571.0,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759742395689,3.4268,4571.1,4571.0,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1759742396188,3.2078,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742396388,3.21008229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742396683,3.42908229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742399789,3.21008229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742399989,3.42908229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742403795,3.42908229,4571.7,4571.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759742403990,3.42908229,4571.7,4571.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759742404599,3.42908229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742406395,3.21008229,4571.7,4571.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742406590,3.2078,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742406793,3.88249058,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742407587,3.42879496,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742407995,3.88451194,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742410303,0.67671194,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742411004,0.00199496,4572.7,4572.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742411405,0.22099496,4572.7,4572.6,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759742411604,0.22099496,4572.7,4572.6,46.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759742413101,0.67676767,4572.7,4572.6,46.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759742414000,1.17678913,4573.6,4573.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759742414304,0.219,4573.6,4573.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759742414997,0.22074342,4573.6,4573.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759742426017,0.67436682,4573.6,4573.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759742428623,3.549308,4573.6,4573.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759742429218,3.549308,4573.6,4573.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1759742429423,3.549308,4573.6,4573.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759742429612,8.549308,4573.6,4573.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759742430026,0.39343,4573.1,4573.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759742430226,4.2738534,4573.1,4573.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742430519,7.09825542,4573.1,4573.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742431323,12.09825542,4573.1,4573.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742431519,13.27504455,4573.1,4573.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742432020,12.09825542,4573.1,4573.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759742432221,13.27504455,4573.1,4573.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759742432426,12.09825542,4573.1,4573.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1759742434724,0.39349,4572.6,4572.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742434921,4.2739134,4572.6,4572.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742435223,7.05931742,4572.6,4572.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759742436730,7.05931742,4572.6,4572.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759742438426,0.39353,4572.1,4572.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759742438627,1.0661534,4572.1,4572.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759742439619,7.16325238,4572.1,4572.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759742440118,7.16325238,4572.1,4572.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759742442629,7.16325238,4572.1,4572.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759742444337,7.16325238,4572.1,4572.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759742444537,7.16325238,4572.1,4572.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759742445232,7.16325238,4572.1,4572.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759742445437,0.39357,4571.6,4571.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759742445637,0.61257,4571.6,4571.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759742445838,0.61257,4571.6,4571.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759742446035,0.219,4571.6,4571.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759742446940,3.50687986,4571.6,4571.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759742447137,3.50687986,4571.6,4571.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759742451344,0.39362,4571.1,4571.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1759742451540,1.06658444,4571.1,4571.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759742451741,3.95774267,4571.1,4571.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759742451941,3.95774267,4571.1,4571.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1759742452445,3.95774267,4571.1,4571.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742452841,0.39366,4570.6,4570.5,0.4644592]
["bitfinex-derivatives","ETHF0:USTF0",1759742453041,3.82046,4570.6,4570.5,0.4644592]
["bitfinex-derivatives","ETHF0:USTF0",1759742453242,7.12253243,4570.6,4570.5,0.4644592]
["bitfinex-derivatives","ETHF0:USTF0",1759742455051,7.12253243,4570.6,4570.5,0.0016592]
["bitfinex-derivatives","ETHF0:USTF0",1759742455349,41.25653243,4570.6,4570.5,0.3393592]
["bitfinex-derivatives","ETHF0:USTF0",1759742459547,41.25653243,4570.6,4570.5,0.0016592]
["bitfinex-derivatives","ETHF0:USTF0",1759742459742,41.25653243,4570.6,4569.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742459743,0.98428,4570.1,4569.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742459949,0.39374,4569.6,4569.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759742460143,1.06670444,4569.6,4569.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759742460445,3.89448275,4569.6,4569.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1759742460646,3.89688855,4569.6,4569.5,0.4697948]
["bitfinex-derivatives","ETHF0:USTF0",1759742462043,3.28414855,4569.6,4569.5,0.8860948]
["bitfinex-derivatives","ETHF0:USTF0",1759742462444,3.50314855,4569.6,4569.5,0.4697948]
["bitfinex-derivatives","ETHF0:USTF0",1759742463047,3.50314855,4569.6,4569.5,0.0023948]
["bitfinex-derivatives","ETHF0:USTF0",1759742463948,3.28414855,4569.6,4569.5,0.4697948]
["bitfinex-derivatives","ETHF0:USTF0",1759742464248,37.64514855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742464551,37.64614855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742465351,3.28414855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742465743,37.64714855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742466346,3.28414855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742466639,37.64814855,4569.6,4569.5,0.6797948]
["bitfinex-derivatives","ETHF0:USTF0",1759742467346,37.64814855,4569.6,4569.5,0.4697948]
["bitfinex-derivatives","ETHF0:USTF0",1759742467747,37.64814855,4569.6,4569.5,0.0023948]
["bitfinex-derivatives","ETHF0:USTF0",1759742468752,37.64814855,4569.6,4569.5,0.3400948]
["bitfinex-derivatives","ETHF0:USTF0",1759742469055,0.39377,4569.3,4569.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742469251,3.82057,4569.3,4569.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742469444,7.08209225,4569.3,4569.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742469845,7.08209225,4569.3,4569.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759742470244,6.46932225,4569.3,4569.2,0.75615925]
["bitfinex-derivatives","ETHF0:USTF0",1759742470450,6.68832225,4569.3,4569.2,0.75615925]
["bitfinex-derivatives","ETHF0:USTF0",1759742471751,3.66176444,4569.3,4569.2,0.75615925]
["bitfinex-derivatives","ETHF0:USTF0",1759742471959,3.4268,4569.3,4569.2,5.75615925]
["bitfinex-derivatives","ETHF0:USTF0",1759742472348,0.0024058,4569.6,4569.5,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1759742472550,0.0024058,4569.6,4569.5,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1759742472750,0.2214058,4569.6,4569.5,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1759742473156,0.0024058,4569.6,4569.5,6.27745]
["bitfinex-derivatives","ETHF0:USTF0",1759742473456,3.60147,4570.5,4570.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742473650,4.05488889,4570.5,4570.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742473856,2.83381456,4570.5,4570.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742474157,0.39363,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742474451,3.27554033,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742474658,3.49454033,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742474850,0.45549207,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742475258,0.67449207,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742475461,0.22104547,4571.0,4570.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759742477760,0.67483123,4571.0,4570.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759742477963,0.39366,4570.6,4570.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742478154,0.61266,4570.6,4570.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742478350,3.52533823,4570.6,4570.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759742478553,3.52533823,4570.6,4570.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742478757,3.52533823,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742479855,0.67278576,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742481757,0.67278576,4570.6,4570.5,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742481958,0.219,4570.6,4570.5,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742482459,0.219,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742483064,0.67336859,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742485763,0.67336859,4570.6,4570.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759742486152,0.67336859,4570.6,4570.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742486755,0.67336859,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742487861,0.67336859,4570.6,4570.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742488863,0.67336859,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742489062,0.67336859,4570.6,4570.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742489465,0.67336859,4570.6,4570.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759742490862,0.67336859,4570.6,4570.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742491062,6.73900554,4570.6,4570.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759742492661,0.3937,4570.1,4570.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759742492870,0.6127,4570.1,4570.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759742493061,3.92199223,4570.1,4570.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759742493258,3.92199223,4570.1,4570.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742493658,3.92199223,4570.1,4570.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759742494964,3.92199223,4570.1,4570.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759742495167,0.45436859,4570.1,4570.0,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1759742495371,3.60146,4570.6,4570.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759742495672,7.14042326,4570.6,4570.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759742496974,6.92142326,4570.6,4570.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759742497170,7.14042326,4570.6,4570.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759742497568,7.14042326,4570.6,4570.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759742497765,0.3937,4570.1,4570.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742497965,0.6127,4570.1,4570.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742498174,3.89539276,4570.1,4570.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759742498476,3.89539276,4570.1,4570.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759742499169,3.50169276,4570.1,4570.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1759742499766,3.50169276,4570.1,4570.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759742500870,3.50169276,4570.1,4570.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759742501274,3.50169276,4570.1,4569.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742501275,0.39374,4569.6,4569.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759742501571,0.39377,4569.3,4569.2,0.00215925]
["bitfinex-derivatives","ETHF0:USTF0",1759742501774,0.61277,4569.3,4569.2,0.31335925]
["bitfinex-derivatives","ETHF0:USTF0",1759742502074,3.88346692,4569.3,4569.2,0.31335925]
["bitfinex-derivatives","ETHF0:USTF0",1759742502975,5.06275575,4569.3,4569.2,0.31335925]
["bitfinex-derivatives","ETHF0:USTF0",1759742503275,3.88346692,4569.3,4569.2,0.31335925]
["bitfinex-derivatives","ETHF0:USTF0",1759742503469,5.06198687,4569.3,4569.2,0.31335925]
["bitfinex-derivatives","ETHF0:USTF0",1759742504672,3.88346692,4569.3,4569.2,0.00215925]
["bitfinex-derivatives","ETHF0:USTF0",1759742505469,3.48969692,4569.3,4568.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759742505672,0.39382,4568.7,4568.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759742505872,35.93856436,4568.7,4568.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759742506073,0.39387,4568.1,4568.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759742506275,0.61287,4568.1,4568.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759742506570,3.95275342,4568.1,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759742506775,0.39392,4567.6,4567.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759742506973,0.39396,4567.1,4567.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759742507172,0.219,4567.1,4567.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759742507371,0.219,4567.1,4567.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759742507579,0.67554969,4567.1,4567.0,0.84679745]
["bitfinex-derivatives","ETHF0:USTF0",1759742507781,0.67554969,4567.1,4567.0,0.85019745]
["bitfinex-derivatives","ETHF0:USTF0",1759742508984,0.00183145,4567.1,4567.0,0.85019745]
["bitfinex-derivatives","ETHF0:USTF0",1759742509186,0.22083145,4567.1,4567.0,5.85019745]
["bitfinex-derivatives","ETHF0:USTF0",1759742509580,6.79032046,4567.1,4567.0,0.00169745]
["bitfinex-derivatives","ETHF0:USTF0",1759742509790,41.33728046,4567.1,4567.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759742510691,41.33728046,4567.1,4567.0,0.45775023]
["bitfinex-derivatives","ETHF0:USTF0",1759742511287,41.34028046,4567.1,4567.0,0.45775023]
["bitfinex-derivatives","ETHF0:USTF0",1759742511793,6.96528046,4567.1,4567.0,0.45775023]
["bitfinex-derivatives","ETHF0:USTF0",1759742511991,41.34028046,4567.1,4567.0,0.45775023]
["bitfinex-derivatives","ETHF0:USTF0",1759742512997,40.88634884,4567.1,4567.0,0.45775023]
["bitfinex-derivatives","ETHF0:USTF0",1759742514183,40.88634884,4567.1,4566.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759742514184,0.39399,4566.7,4566.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759742514391,0.61299,4566.7,4566.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759742514588,3.3989715,4566.7,4566.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759742514797,0.39403,4566.3,4566.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759742514989,0.219,4566.2,4566.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759742515191,0.219,4566.2,4566.1,0.74563993]
["bitfinex-derivatives","ETHF0:USTF0",1759742515787,0.219,4566.2,4566.1,0.32913993]
["bitfinex-derivatives","ETHF0:USTF0",1759742515992,0.82657,4565.8,4565.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742516190,1.04557,4565.8,4565.7,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742516891,1.04557,4565.8,4565.7,3.41942003]
["bitfinex-derivatives","ETHF0:USTF0",1759742517098,1.04557,4565.8,4565.7,3.62712003]
["bitfinex-derivatives","ETHF0:USTF0",1759742517099,0.82657,4565.8,4565.7,3.62712003]
["bitfinex-derivatives","ETHF0:USTF0",1759742517298,0.83027,4565.8,4565.7,3.62712003]
["bitfinex-derivatives","ETHF0:USTF0",1759742517894,0.61127,4565.8,4565.7,3.95472003]
["bitfinex-derivatives","ETHF0:USTF0",1759742518096,0.61125,4566.1,4566.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759742518302,34.99425,4566.1,4566.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759742518498,38.09348339,4566.1,4566.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759742518691,0.39407,4565.8,4565.7,3.21062003]
["bitfinex-derivatives","ETHF0:USTF0",1759742518896,1.04557,4565.8,4565.7,3.74702003]
["bitfinex-derivatives","ETHF0:USTF0",1759742519298,3.94276935,4565.8,4565.7,3.74702003]
["bitfinex-derivatives","ETHF0:USTF0",1759742519600,4.23146935,4565.8,4565.7,3.74702003]
["bitfinex-derivatives","ETHF0:USTF0",1759742519898,4.23146935,4565.8,4565.7,3.53822003]
["bitfinex-derivatives","ETHF0:USTF0",1759742520094,4.23146935,4565.8,4565.7,0.33042003]
["bitfinex-derivatives","ETHF0:USTF0",1759742521101,4.23146935,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742523196,3.94276935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742523392,3.32969935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742523597,37.72069935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742523796,38.00939935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742523996,3.61839935,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742524300,38.01039935,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742525200,37.72169935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742525396,2.89719935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742525590,3.11619935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742525795,3.33339935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742526004,3.54869935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742527800,3.83739935,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742528100,3.83739935,4565.8,4565.7,0.33042003]
["bitfinex-derivatives","ETHF0:USTF0",1759742528297,3.32969935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742528506,37.72469935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742528693,37.72569935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742529102,3.32969935,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742529406,38.17859778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742529897,3.78259778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742530098,38.17859778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742530505,3.78259778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742530798,38.17759778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742531194,38.46629778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742531394,38.46629778,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742531590,38.46729778,4565.8,4565.7,0.53922003]
["bitfinex-derivatives","ETHF0:USTF0",1759742532401,37.96329778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742532994,3.78729778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742533497,3.56729778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742533696,3.78729778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742534202,4.00259778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742534392,4.07129778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742534595,4.29129778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742535403,4.07129778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742535601,4.29129778,4565.8,4565.7,0.74692003]
["bitfinex-derivatives","ETHF0:USTF0",1759742537497,0.7212,4564.9,4564.8,0.01796946]
["bitfinex-derivatives","ETHF0:USTF0",1759742537698,0.7212,4564.9,4564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742537699,0.4325,4564.3,4564.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742537899,0.6525,4564.3,4564.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759742538105,0.89009843,4564.3,4564.2,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759742538601,0.89009843,4564.3,4564.2,3.96437077]
["bitfinex-derivatives","ETHF0:USTF0",1759742539505,0.67289843,4564.3,4564.2,3.96437077]
["bitfinex-derivatives","ETHF0:USTF0",1759742539806,0.45289843,4564.3,4564.2,8.96437077]
["bitfinex-derivatives","ETHF0:USTF0",1759742540010,35.35836651,4565.3,4565.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759742540302,4.16871602,4565.2,4565.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742540509,0.88330631,4565.2,4565.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742540907,1.10800631,4565.2,4565.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742542001,0.88330631,4565.2,4565.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742542311,0.4275,4565.2,4565.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742542806,0.2885,4565.1,4564.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759742543107,3.2078,4564.8,4564.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759742543305,3.88394013,4564.8,4564.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742543697,0.67614013,4564.8,4564.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742544216,0.45614013,4564.8,4564.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742544706,0.45614013,4564.8,4564.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759742544912,0.22,4564.8,4564.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759742545108,0.67614013,4564.8,4564.7,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742545412,0.45614013,4564.8,4564.7,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759742545613,0.39407,4565.8,4565.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759742545912,1.50276694,4565.8,4565.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742546408,0.27574633,4565.8,4565.7,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759742546611,4.38616651,4566.8,4566.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742546612,0.60149,4566.8,4566.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742546921,1.37049,4566.8,4566.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742547209,0.20933145,4567.1,4567.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759742547418,0.42933145,4567.1,4567.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759742548211,0.20933145,4567.1,4567.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759742548404,0.20933145,4567.1,4567.0,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759742548405,0.00183145,4567.1,4567.0,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759742548606,0.05783145,4567.1,4567.0,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759742548813,0.22183145,4567.1,4567.0,9.0943]
["bitfinex-derivatives","ETHF0:USTF0",1759742549111,0.22183145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742549903,0.22183145,4567.1,4567.0,50.28827]
["bitfinex-derivatives","ETHF0:USTF0",1759742550109,0.00183145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742550608,0.14883145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742550908,0.00183145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742551110,0.22183145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742551308,0.61579145,4567.1,4567.0,49.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759742551512,0.61579145,4567.1,4567.0,46.6865]
["bitfinex-derivatives","ETHF0:USTF0",1759742553112,0.61579145,4567.1,4566.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759742553113,0.4322,4566.7,4566.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742553413,1.15049,4566.7,4566.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742554009,0.82619,4566.7,4566.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742554419,0.3243,4567.0,4566.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759742554610,0.00183145,4567.1,4566.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759742554611,0.39399,4566.8,4566.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759742554807,0.00183145,4567.1,4566.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759742555011,0.61229145,4567.1,4567.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759742555213,0.43833145,4567.1,4567.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759742556204,0.00183145,4567.1,4567.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759742556405,0.00183145,4567.1,4567.0,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1759742556611,0.22183145,4567.1,4567.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759742561514,3.4243,4568.1,4568.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759742561720,4.09585195,4568.1,4568.0,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759742562529,0.76487884,4568.1,4568.0,0.88180999]
["bitfinex-derivatives","ETHF0:USTF0",1759742562823,0.97747884,4568.1,4568.0,0.88180999]
["bitfinex-derivatives","ETHF0:USTF0",1759742564023,0.97747884,4568.1,4568.0,0.74830999]
["bitfinex-derivatives","ETHF0:USTF0",1759742572431,1.42970104,4568.1,4568.0,0.74830999]
["bitfinex-derivatives","ETHF0:USTF0",1759742577526,0.45440104,4568.1,4568.0,0.87470999]
["bitfinex-derivatives","ETHF0:USTF0",1759742577725,0.67340104,4568.1,4568.0,0.87470999]
["bitfinex-derivatives","ETHF0:USTF0",1759742578630,1.06727104,4568.1,4568.0,0.87470999]
["bitfinex-derivatives","ETHF0:USTF0",1759742582128,0.27640462,4568.1,4568.0,5.87470999]
["bitfinex-derivatives","ETHF0:USTF0",1759742582322,0.3088,4569.3,4569.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742582323,0.70257,4569.3,4569.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742582624,0.3088,4569.5,4569.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742582927,0.5278,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742583225,0.00169315,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742583632,0.22169315,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742584226,0.00169315,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742584526,0.22169315,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742585030,0.00169315,4569.5,4569.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742585335,0.22169315,4569.5,4569.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742585628,0.82947,4570.5,4569.5,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1759742585824,0.5282,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742586020,0.7392,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742586319,0.7482,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742586522,0.92187,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742586722,1.36801857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742586924,1.49501857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742587334,1.27501857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742587632,1.49501857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742589031,1.27501857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742589227,1.49501857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742590836,1.49501857,4570.5,4570.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742594437,1.94313445,4570.5,4570.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742596037,1.94313445,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742596339,0.88134857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742596731,0.75434857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742596928,0.97334857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742597433,1.10034857,4570.5,4570.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759742597627,1.10034857,4570.5,4570.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742597836,0.88134857,4570.5,4570.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742598037,1.10034857,4570.5,4570.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759742600438,1.10034857,4570.5,4570.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759742600828,0.88134857,4570.5,4570.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759742601137,1.10034857,4570.5,4570.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759742603140,1.54809077,4570.5,4570.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759742603637,1.54809077,4570.5,4570.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759742603836,1.54809077,4570.5,4570.4,41.0119]
["bitfinex-derivatives","ETHF0:USTF0",1759742607636,1.54809077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742608944,1.94176077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742610841,1.42109077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742617748,1.19689077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742618647,0.44969077,4570.5,4570.4,41.73718]
["bitfinex-derivatives","ETHF0:USTF0",1759742618843,1.06236077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742619048,1.38296077,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742619349,1.38652347,4570.5,4570.4,41.3435]
["bitfinex-derivatives","ETHF0:USTF0",1759742623052,0.4298,4570.1,4570.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759742623352,1.4207049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742623955,1.8144049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742631057,0.6703049,4570.1,4570.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1759742631752,0.9837049,4570.1,4570.0,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1759742632753,0.9837049,4570.1,4570.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759742633559,1.2056049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742634055,1.4098049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742639156,1.4098049,4570.1,4570.0,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759742640864,1.2056049,4570.1,4570.0,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759742641056,1.2056049,4570.1,4570.0,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759742641759,1.2056049,4570.1,4570.0,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759742643660,1.1908049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742643961,1.4098049,4570.1,4570.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1759742644764,0.4513049,4570.1,4570.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1759742648574,0.4513049,4570.1,4570.0,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759742650076,0.7647049,4570.1,4570.0,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759742650283,0.7647049,4570.1,4570.0,41.0112]
["bitfinex-derivatives","ETHF0:USTF0",1759742651477,0.7647049,4570.1,4570.0,41.346]
["bitfinex-derivatives","ETHF0:USTF0",1759742653080,0.00194857,4570.5,4570.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759742653278,0.45313907,4570.5,4570.4,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1759742653785,0.98843907,4570.5,4570.4,45.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759742654587,0.45313907,4570.5,4570.4,45.16068]
["bitfinex-derivatives","ETHF0:USTF0",1759742654877,0.00194857,4570.5,4570.4,45.33799819]
["bitfinex-derivatives","ETHF0:USTF0",1759742661378,0.00194857,4570.5,4570.4,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1759742661379,0.32054857,4570.5,4570.4,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1759742661587,0.44894857,4570.5,4570.4,44.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759742661784,0.89969637,4570.5,4570.4,44.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759742661984,0.89969637,4570.5,4570.4,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759742663191,0.77129637,4570.5,4570.4,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759742664196,0.89969637,4570.5,4570.4,44.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759742664393,0.89969637,4570.5,4570.4,44.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759742664689,1.32009637,4570.5,4570.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759742664988,1.26111,4570.0,4569.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759742665194,1.7118578,4570.0,4569.9,41.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759742665694,1.3181478,4570.0,4569.9,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1759742665889,0.9810478,4570.0,4569.9,41.335]
["bitfinex-derivatives","ETHF0:USTF0",1759742667395,0.9810478,4570.0,4569.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759742667692,1.3181478,4570.0,4569.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759742668289,1.3181478,4570.0,4569.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759742670183,0.84075,4569.5,4569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742670382,0.84075,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742670383,0.4204,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742670588,1.1897478,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742670989,1.5835178,4569.4,4569.1,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759742671186,0.739,4569.2,4569.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1759742671390,1.1897478,4569.2,4569.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1759742672194,1.1897478,4569.2,4569.1,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1759742672383,1.1897478,4569.2,4569.1,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1759742672587,0.4507478,4569.2,4569.1,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1759742672788,0.219,4569.3,4569.1,1.14739]
["bitfinex-derivatives","ETHF0:USTF0",1759742672994,0.219,4569.3,4569.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759742673190,0.739,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742673496,1.4076808,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742674296,0.958,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742674691,0.739,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742674897,0.958,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742676595,0.7493,4569.7,4569.6,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759742676898,0.9566,4569.7,4569.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759742677997,0.9566,4569.7,4569.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759742678196,0.7376,4569.7,4569.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759742678502,0.9566,4569.7,4569.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759742680900,1.03174,4569.7,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742681096,0.4686,4569.0,4568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759742681298,0.6876,4569.0,4568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759742682098,0.6876,4569.0,4568.9,44.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759742683104,0.8934,4569.0,4568.9,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759742683503,0.8934,4569.0,4568.9,44.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759742685396,0.8934,4569.0,4568.9,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1759742685597,0.39382,4568.7,4568.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759742685798,0.3352,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742686005,1.33089021,4568.5,4568.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759742688003,1.54989021,4568.5,4568.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759742689203,1.1007,4568.5,4568.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759742689804,1.54967642,4568.5,4568.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759742690106,1.54967638,4568.5,4568.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759742690900,1.54967638,4568.5,4568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742691303,1.14487,4568.1,4568.0,0.00230999]
["bitfinex-derivatives","ETHF0:USTF0",1759742691504,1.59384638,4568.1,4568.0,0.00230999]
["bitfinex-derivatives","ETHF0:USTF0",1759742694410,1.81284638,4568.1,4568.0,0.00230999]
["bitfinex-derivatives","ETHF0:USTF0",1759742698212,1.81284638,4568.1,4568.0,0.22350999]
["bitfinex-derivatives","ETHF0:USTF0",1759742700211,1.59384638,4568.1,4568.0,0.56070999]
["bitfinex-derivatives","ETHF0:USTF0",1759742700414,1.81284638,4568.1,4568.0,0.77880999]
["bitfinex-derivatives","ETHF0:USTF0",1759742700609,1.81284638,4568.1,4568.0,0.22350999]
["bitfinex-derivatives","ETHF0:USTF0",1759742700811,1.81284638,4568.1,4568.0,0.00230999]
["bitfinex-derivatives","ETHF0:USTF0",1759742701813,0.751,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742702013,0.751,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742702308,0.97,4566.3,4566.2,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759742702507,0.97,4566.3,4566.2,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759742702710,0.9719405,4566.3,4566.2,41.24149814]
["bitfinex-derivatives","ETHF0:USTF0",1759742703415,0.9719405,4566.3,4566.2,41.57869814]
["bitfinex-derivatives","ETHF0:USTF0",1759742705115,0.9719405,4566.3,4566.2,41.24149814]
["bitfinex-derivatives","ETHF0:USTF0",1759742705319,3.83675133,4566.3,4566.2,0.00219814]
["bitfinex-derivatives","ETHF0:USTF0",1759742705710,4.28488239,4566.3,4566.2,0.00219814]
["bitfinex-derivatives","ETHF0:USTF0",1759742705917,4.28488239,4566.3,4565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742705918,0.4368,4565.7,4565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742706107,0.751,4565.4,4565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742706417,0.8753,4565.0,4564.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759742706613,1.0943,4565.0,4564.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759742706815,1.0943,4565.0,4564.9,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1759742707118,1.0943,4565.0,4564.9,44.568539]
["bitfinex-derivatives","ETHF0:USTF0",1759742707418,1.0943,4565.0,4564.9,3.768539]
["bitfinex-derivatives","ETHF0:USTF0",1759742707918,1.0943,4565.0,4564.9,3.986639]
["bitfinex-derivatives","ETHF0:USTF0",1759742709517,0.1243,4565.5,4564.9,3.986639]
["bitfinex-derivatives","ETHF0:USTF0",1759742709714,0.5316,4565.9,4565.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759742709919,0.5316,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742710215,3.59645885,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742710416,3.37745885,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742710617,3.59645885,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742710817,0.7506,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742711620,0.5316,4565.9,4565.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742711821,0.3142,4566.2,4566.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759742712022,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742712215,0.2209405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742712518,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742712819,0.7525405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742713019,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742713218,0.2209405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742713621,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742713814,0.2209405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742714010,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742714219,0.2209405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742715817,0.0019405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742716021,0.2209405,4566.3,4566.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759742716624,0.2209405,4566.3,4566.2,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759742716824,0.0019405,4566.3,4566.2,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759742717022,0.2209405,4566.3,4566.2,41.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759742717219,0.0019405,4566.3,4566.2,46.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759742718024,3.8203,4567.8,4567.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759742718322,7.43916846,4567.8,4567.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742718625,7.43916846,4567.8,4567.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759742718626,1.25353,4567.5,4567.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759742718827,1.70134277,4567.5,4567.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742719018,1.70337955,4567.5,4567.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742719219,1.92237955,4567.5,4567.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742720019,0.4366,4567.0,4566.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759742720224,0.8596,4566.5,4566.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742722023,0.5312,4566.5,4566.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742723827,0.8596,4566.5,4566.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1759742724331,0.8596,4566.5,4566.4,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1759742726432,0.8596,4566.5,4566.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759742726631,1.12962,4566.4,4566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742726929,1.12962,4566.4,4566.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759742727127,1.12962,4566.4,4566.3,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759742727326,1.57839121,4566.4,4566.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759742727528,1.12962,4566.4,4566.3,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759742727829,1.12962,4566.4,4566.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759742728131,1.57846327,4566.4,4566.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759742728423,0.76144327,4566.4,4566.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759742728628,0.3126,4567.4,4567.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742728828,0.5316,4567.4,4567.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742729025,0.7502,4567.4,4567.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742730031,0.5312,4567.4,4567.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742730332,0.7502,4567.4,4567.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742730529,0.00203678,4567.5,4567.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759742730734,0.22103678,4567.5,4567.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759742731131,0.75223678,4567.5,4567.4,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1759742731629,0.75223678,4567.5,4567.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759742731822,1.08063678,4567.5,4567.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759742732026,0.7356,4567.2,4567.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742732632,0.7356,4567.2,4567.1,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759742733033,0.7356,4567.2,4566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742733331,1.12956,4567.1,4567.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742733630,1.12956,4567.1,4567.0,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759742734125,0.7356,4567.1,4567.0,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759742734332,0.7356,4567.1,4567.0,41.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759742737334,0.9546,4567.1,4567.0,41.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759742739034,0.9546,4567.1,4567.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759742739529,0.9546,4567.1,4567.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759742739731,0.9546,4567.1,4567.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759742743239,0.7356,4567.1,4567.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759742743536,0.9546,4567.1,4567.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759742743933,1.17959023,4567.2,4567.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1759742744132,1.17959023,4567.3,4567.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1759742744329,1.17959023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742744531,1.39859023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742745138,1.17959023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742745439,1.39859023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742747532,1.17959023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742748138,1.39859023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742748337,1.71639023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742748734,1.50859023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742748939,1.39859023,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742749133,0.219,4567.3,4567.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759742749334,0.548,4567.3,4567.2,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759742750039,0.7558,4567.3,4567.2,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1759742751536,0.9741,4567.3,4567.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759742751944,0.7551,4567.3,4567.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759742752240,0.7551,4567.3,4566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759742752241,0.72298,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742752437,0.94198,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742753742,0.7551,4566.4,4566.3,4.36553]
["bitfinex-derivatives","ETHF0:USTF0",1759742754040,0.7551,4566.4,4566.3,45.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759742754041,0.9741,4566.4,4566.3,45.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759742754242,0.7558,4566.4,4566.3,45.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759742755531,0.548,4566.4,4566.3,45.16553]
["bitfinex-derivatives","ETHF0:USTF0",1759742755737,3.9629,4567.3,4567.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742755938,4.57584,4567.3,4567.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759742758843,3.7446,4567.3,4567.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742759148,3.9636,4567.3,4567.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742759537,4.1819,4567.3,4567.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742760748,0.9741,4567.3,4567.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759742760944,0.7551,4566.9,4566.8,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1759742761149,0.9741,4566.9,4566.8,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1759742761351,0.7558,4566.9,4566.8,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1759742761651,0.219,4566.9,4566.8,4.36548]
["bitfinex-derivatives","ETHF0:USTF0",1759742762545,0.329,4567.4,4567.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759742762745,0.219,4567.3,4567.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759742762946,0.548,4567.3,4567.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759742763144,0.7558,4567.3,4567.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759742763344,0.9741,4567.3,4567.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742763549,0.9741,4567.3,4567.2,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759742763949,0.7551,4567.3,4567.2,41.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759742764551,0.33103678,4567.5,4567.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759742764753,0.00203678,4567.5,4567.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742765259,0.22103678,4567.5,4567.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742767458,0.00203678,4567.5,4567.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742767657,0.00203678,4567.5,4567.4,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742768155,0.00203678,4567.5,4567.4,46.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759742769158,0.00203678,4567.5,4567.4,47.34886077]
["bitfinex-derivatives","ETHF0:USTF0",1759742771260,0.2078,4568.6,4568.5,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1759742771463,0.7078,4568.6,4568.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742771663,0.9261,4568.6,4568.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742771962,0.7551,4568.6,4568.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759742772263,0.97574362,4568.6,4568.5,0.76626006]
["bitfinex-derivatives","ETHF0:USTF0",1759742773061,0.75674362,4568.6,4568.5,0.76626006]
["bitfinex-derivatives","ETHF0:USTF0",1759742773262,0.97574362,4568.6,4568.5,0.76626006]
["bitfinex-derivatives","ETHF0:USTF0",1759742773462,0.97574362,4568.6,4568.5,0.21536006]
["bitfinex-derivatives","ETHF0:USTF0",1759742773667,0.97574362,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742774967,0.75674362,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742775471,0.97574362,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742778773,0.97574362,4568.6,4568.5,0.21536006]
["bitfinex-derivatives","ETHF0:USTF0",1759742779070,0.75674362,4568.6,4568.5,0.54696006]
["bitfinex-derivatives","ETHF0:USTF0",1759742779276,0.97574362,4568.6,4568.5,0.54696006]
["bitfinex-derivatives","ETHF0:USTF0",1759742779875,0.97574362,4568.6,4568.5,0.21536006]
["bitfinex-derivatives","ETHF0:USTF0",1759742782479,0.75674362,4568.6,4568.5,0.77146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742782674,0.75744362,4568.6,4568.5,0.77146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742783077,0.96504362,4568.6,4568.5,0.77146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742783678,0.96504362,4568.6,4568.5,41.57146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742784078,0.96504362,4568.6,4568.5,41.23986006]
["bitfinex-derivatives","ETHF0:USTF0",1759742786482,0.96504362,4568.6,4568.5,41.57146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742787190,0.74604362,4568.6,4568.5,41.57146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742787487,0.96504362,4568.6,4568.5,41.57146006]
["bitfinex-derivatives","ETHF0:USTF0",1759742789988,0.96504362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742790290,1.35887362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742790589,0.96504362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742792388,1.35887362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742793188,0.96504362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742793391,1.35887362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742794291,0.96504362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742794785,0.00164362,4568.6,4568.5,41.96530006]
["bitfinex-derivatives","ETHF0:USTF0",1759742794993,0.19164362,4568.6,4568.5,42.08930006]
["bitfinex-derivatives","ETHF0:USTF0",1759742795287,0.00164362,4568.6,4568.5,42.08930006]
["bitfinex-derivatives","ETHF0:USTF0",1759742795684,0.00164362,4568.6,4568.5,47.08930006]
["bitfinex-derivatives","ETHF0:USTF0",1759742799192,0.00164362,4568.6,4568.5,47.87395449]
["bitfinex-derivatives","ETHF0:USTF0",1759742799394,0.00164362,4568.6,4568.5,47.08930006]
["bitfinex-derivatives","ETHF0:USTF0",1759742800178,0.00164362,4568.6,4568.5,47.87383693]
["bitfinex-derivatives","ETHF0:USTF0",1759742800883,3.2078,4569.9,4568.5,47.47999693]
["bitfinex-derivatives","ETHF0:USTF0",1759742800884,3.5284,4569.9,4568.5,47.47999693]
["bitfinex-derivatives","ETHF0:USTF0",1759742801183,4.35432,4569.9,4569.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759742801384,4.57332,4569.9,4569.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759742801592,4.57332,4569.9,4569.8,41.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759742801893,4.35645722,4569.9,4569.8,41.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759742802089,4.57545722,4569.9,4569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742804088,1.14655,4569.6,4569.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759742804288,1.14655,4569.6,4569.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759742804487,1.36555,4569.6,4569.5,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1759742807799,1.36555,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742808090,1.36555,4569.6,4569.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759742808091,0.7558,4569.2,4569.1,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1759742808295,0.9748,4569.2,4569.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742808497,0.9748,4569.2,4569.1,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759742811797,3.82435722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742811997,4.04335722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742812193,4.35825722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742812392,1.15045722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742814904,1.37065722,4569.9,4569.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759742820098,1.37065722,4569.9,4569.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759742820701,1.37065722,4569.9,4569.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759742821606,1.37065722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742821807,1.15165722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742822003,1.37065722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742823006,1.37065722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742823602,0.53773722,4569.9,4569.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742823911,0.53603722,4569.9,4569.8,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759742826110,0.53603722,4569.9,4569.8,41.0224]
["bitfinex-derivatives","ETHF0:USTF0",1759742826706,0.53603722,4569.9,4569.8,41.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759742827209,0.53603722,4569.9,4569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742827414,0.7558,4569.2,4569.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742827707,0.9748,4569.2,4569.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742827907,0.9748,4569.2,4569.1,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759742828110,0.39383,4568.6,4568.5,4.73979693]
["bitfinex-derivatives","ETHF0:USTF0",1759742828414,0.9748,4568.6,4568.5,3.95526006]
["bitfinex-derivatives","ETHF0:USTF0",1759742828619,0.9748,4568.6,4568.5,44.75526006]
["bitfinex-derivatives","ETHF0:USTF0",1759742829112,0.9748,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742829415,8.77505696,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742830318,9.95465454,4568.6,4568.5,0.00256006]
["bitfinex-derivatives","ETHF0:USTF0",1759742830515,0.7558,4567.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742830711,0.219,4567.9,4567.1,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759742830915,0.219,4567.8,4567.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759742831214,0.219,4567.8,4567.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742831413,0.7546,4567.8,4567.7,0.74739535]
["bitfinex-derivatives","ETHF0:USTF0",1759742831809,0.5356,4567.8,4567.7,0.74739535]
["bitfinex-derivatives","ETHF0:USTF0",1759742832011,0.7546,4567.8,4567.7,0.74739535]
["bitfinex-derivatives","ETHF0:USTF0",1759742832609,3.2078,4568.4,4567.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759742832809,3.2078,4568.4,4567.7,0.39639535]
["bitfinex-derivatives","ETHF0:USTF0",1759742832810,3.9636,4568.4,4568.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759742833017,4.1826,4568.4,4568.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759742833216,7.0458626,4568.4,4568.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759742834211,6.8268626,4568.4,4568.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759742834404,1.1124,4569.5,4568.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759742834405,1.17968429,4568.9,4568.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759742834609,0.3149,4569.2,4569.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742834812,0.5339,4569.2,4569.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742835010,0.5339,4569.2,4569.1,41.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759742835306,0.3149,4569.6,4569.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759742835510,0.219,4569.5,4569.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742835905,0.5356,4569.6,4569.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759742836309,0.5356,4569.6,4569.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759742836510,0.7546,4569.6,4569.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759742836812,0.219,4569.6,4569.5,4.47155]
["bitfinex-derivatives","ETHF0:USTF0",1759742837212,0.7546,4569.6,4569.5,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1759742837713,0.219,4569.6,4569.5,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1759742837908,0.9787,4569.6,4569.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759742839012,0.9787,4569.6,4569.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1759742840411,0.9787,4569.6,4569.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759742842016,0.7628,4569.6,4569.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1759742842216,0.219,4569.6,4569.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1759742842819,0.219,4569.6,4569.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759742844216,0.72675722,4569.9,4569.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759742844421,0.93965722,4569.9,4569.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742844610,1.15865722,4569.9,4569.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742844919,0.93965722,4569.9,4569.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742845120,1.37455722,4569.9,4569.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742845513,1.37455722,4569.9,4569.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759742845720,1.15555722,4569.9,4569.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759742846408,1.37455722,4569.9,4569.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759742847515,1.37455722,4569.9,4569.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759742848017,1.15555722,4569.9,4569.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759742848319,1.15344,4569.6,4569.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759742848922,1.15344,4569.6,4569.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759742849623,1.15344,4569.6,4569.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742849823,0.7597,4569.6,4569.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759742850421,0.00213722,4569.9,4569.8,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759742850620,0.00213722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742850621,0.22113722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742851624,0.76493722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742852220,0.22113722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742852522,0.00213722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742852923,0.18413722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742853222,0.00213722,4569.9,4569.8,4.36193]
["bitfinex-derivatives","ETHF0:USTF0",1759742853726,0.00213722,4569.9,4569.8,45.16193]
["bitfinex-derivatives","ETHF0:USTF0",1759742854319,0.75883722,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742855633,0.7567,4569.5,4569.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759742855834,1.15045,4569.5,4569.4,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759742856126,1.28465,4569.5,4569.4,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759742858629,0.8909,4569.5,4569.4,41.94316]
["bitfinex-derivatives","ETHF0:USTF0",1759742858826,0.8909,4569.5,4569.4,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759742859628,0.5329,4569.5,4569.4,41.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759742861824,0.6671,4569.5,4569.4,41.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759742862034,0.6671,4569.5,4569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759742862452,0.61756,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742862740,1.36946,4569.4,4569.3,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759742862942,1.36946,4569.4,4569.3,44.2281]
["bitfinex-derivatives","ETHF0:USTF0",1759742864338,1.36946,4569.4,4569.3,44.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759742864339,0.9757,4569.4,4569.3,44.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759742867738,0.9757,4569.4,4569.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759742870745,0.219,4569.4,4569.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759742871946,0.91265722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742872150,0.39585722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742872351,0.61485722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742872754,1.13165722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742874954,1.35705722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742876448,1.13805722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742876653,1.35705722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742876849,1.13805722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742877056,1.35705722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742877453,0.00213722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742877653,0.22113722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742878957,0.73793722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742879658,0.96333722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742881358,2.14354162,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742881557,1.92454162,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742882055,0.73793722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742882262,2.14354162,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742883053,1.91814162,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742883247,0.22113722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742883459,0.53403722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742883656,0.22113722,4569.9,4569.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759742883960,0.00213722,4569.9,4569.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759742884159,0.22113722,4569.9,4569.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759742889561,0.73793722,4569.9,4569.8,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759742889867,0.96333722,4569.9,4569.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759742893957,0.7422,4569.6,4569.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742894567,0.3129,4569.6,4569.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742894762,0.59975722,4569.9,4569.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759742895068,1.13165722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742895268,1.35705722,4569.9,4569.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759742898869,1.35705722,4569.9,4569.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759742900569,0.96333722,4569.9,4569.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759742902269,0.96333722,4569.9,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759742902464,0.65043722,4569.9,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759742902671,0.7541,4569.8,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759742902973,0.7541,4569.8,4569.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1759742908481,0.4453,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742908684,0.7541,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742909378,0.7541,4569.6,4569.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759742909578,0.9731,4569.6,4569.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759742913484,0.7541,4569.6,4569.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759742913982,0.7512,4569.6,4569.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759742914784,0.7512,4569.6,4569.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742915082,0.7512,4569.6,4569.5,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759742916087,0.5322,4569.8,4569.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759742916289,0.7512,4569.8,4569.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742916587,0.5322,4569.8,4569.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742916885,0.7512,4569.8,4569.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759742918488,0.32333722,4569.9,4569.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759742918787,0.22113722,4569.9,4569.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759742919883,0.00213722,4569.9,4569.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759742920086,0.22113722,4569.9,4569.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759742920984,0.00213722,4569.9,4569.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759742924986,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742933600,0.53863722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742933788,0.75223722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742934283,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742936991,0.00213722,4569.9,4569.8,4.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1759742937188,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742937891,0.31643722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742938894,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742939889,0.31643722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742940189,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742942594,0.00213722,4569.9,4569.8,4.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1759742943093,0.31643722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742943799,0.53863722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742944195,0.53863722,4569.9,4569.8,4.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1759742944393,0.31643722,4569.9,4569.8,4.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1759742944891,0.00213722,4569.9,4569.8,4.74503687]
["bitfinex-derivatives","ETHF0:USTF0",1759742947199,0.00213722,4569.9,4569.8,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759742948194,0.75223722,4569.9,4569.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1759742948391,6.14595722,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742948602,0.82954,4569.6,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759742948803,0.7501,4569.6,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759742948997,0.7501,4569.6,4569.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759742950696,0.9691,4569.6,4569.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759742951197,0.4358,4569.4,4569.3,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1759742951403,0.7501,4569.4,4569.3,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1759742952195,0.7501,4569.4,4569.3,4.37237]
["bitfinex-derivatives","ETHF0:USTF0",1759742953800,0.5365,4569.4,4569.3,4.37237]
["bitfinex-derivatives","ETHF0:USTF0",1759742954001,0.7555,4569.6,4569.5,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759742954403,0.7555,4569.6,4569.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1759742954998,0.5365,4569.6,4569.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1759742956298,0.5365,4569.6,4569.5,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759742960607,0.7501,4569.6,4569.5,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759742963412,0.3143,4569.6,4569.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1759742965416,0.5329,4569.6,4569.5,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1759742965804,0.5329,4569.6,4569.5,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1759742967107,0.39585722,4569.9,4569.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759742967108,0.33263722,4569.9,4569.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759742967301,0.22113722,4569.9,4569.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759742967707,0.77023722,4569.9,4569.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759742971510,0.77023722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742972214,0.55123722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742972416,0.77023722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742974111,0.55163722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742974816,0.33263722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742976012,0.22113722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742976516,0.52823722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742976920,0.22113722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742977414,0.00213722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742980225,0.30923722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742980922,0.00213722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742981126,0.30923722,4569.9,4569.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759742982717,0.73763722,4569.9,4569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742982923,0.7355,4569.6,4569.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759742983434,0.7355,4569.6,4569.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759742984120,0.7355,4569.6,4569.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759742985627,0.7355,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742985924,0.7355,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742986126,0.9545,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759742991125,0.9545,4568.7,4568.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759742992125,0.9545,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742993038,0.219,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742993535,0.5553,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742993937,0.76,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742994137,0.541,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742994336,0.76,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759742994835,0.2047,4569.4,4569.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759742995030,0.4237,4569.4,4569.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759742995230,0.76,4569.4,4569.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759742995840,3.2078,4569.5,4569.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1759742996039,0.00213722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759742996234,0.22113722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759742996739,0.55743722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759742997238,0.76213722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743001241,0.55743722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743001438,0.22113722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743001743,0.55743722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743002040,0.76213722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743003936,0.22113722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743004332,0.55743722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743005039,0.76213722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743006945,0.55743722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743007142,0.54313722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743007341,0.76213722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743007843,0.98343722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743009943,0.76443722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743010142,0.98343722,4569.9,4569.8,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1759743011243,0.98343722,4569.9,4569.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743011541,0.7623,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743011740,0.9813,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743011945,0.7623,4568.8,4568.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759743012644,0.4237,4569.2,4569.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759743012949,1.03878,4569.2,4569.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759743013149,1.03878,4569.2,4569.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743013346,1.37508,4569.2,4569.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743013545,0.8923,4569.0,4568.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759743014646,1.1113,4569.0,4568.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759743014847,0.81982,4568.7,4568.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759743015148,1.15612,4568.7,4568.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759743015343,0.7623,4568.7,4568.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759743015648,0.7623,4568.7,4568.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759743016445,0.541,4569.4,4569.3,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759743016744,0.2047,4569.8,4569.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743016950,0.645,4569.8,4569.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743017247,0.9813,4569.8,4569.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759743017444,0.9813,4569.8,4569.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759743018044,0.3134,4569.4,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743018348,0.9601,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743019050,0.9601,4569.3,4569.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759743019846,0.9601,4569.3,4569.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759743020043,0.7507,4569.3,4569.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759743020545,0.9601,4569.3,4569.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759743021248,0.9601,4569.3,4569.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759743021448,0.9601,4569.3,4569.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759743023059,0.9601,4569.3,4569.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759743023954,1.13695722,4569.9,4569.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743024155,1.35595722,4569.9,4569.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743024354,4.1954015,4569.9,4569.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743024558,0.82144,4569.7,4569.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743024757,0.7411,4569.7,4569.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759743024954,0.9601,4569.7,4569.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759743026552,0.9601,4569.7,4569.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743026749,0.3487,4569.5,4569.4,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759743026954,0.8715,4569.5,4569.4,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1759743027159,0.8715,4569.5,4569.4,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1759743027367,0.8715,4569.5,4569.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1759743028961,1.0905,4569.5,4569.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1759743029165,0.8715,4569.5,4569.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1759743029364,0.9601,4569.5,4569.4,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1759743030857,0.53383722,4569.9,4569.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1759743031061,0.00213722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743031258,0.22113722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743031458,0.75283722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743032054,0.22113722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743032457,0.53453722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743033756,0.31553722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743033956,0.53453722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743034163,0.75283722,4569.9,4569.8,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1759743035963,0.96783722,4569.9,4569.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759743036164,0.74883722,4569.9,4569.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759743036463,0.96783722,4569.9,4569.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1759743036664,0.7583,4569.3,4569.2,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1759743036967,0.9773,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743037359,1.37107,4569.3,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759743037569,0.219,4569.3,4569.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743038061,0.7623,4569.3,4569.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743038566,0.7583,4569.8,4569.7,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759743038763,0.9773,4569.8,4569.7,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1759743040569,0.9773,4569.8,4569.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743041168,0.9773,4569.8,4569.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759743041770,0.5433,4569.5,4569.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743042671,0.3274,4569.5,4569.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743042973,0.7623,4569.8,4569.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759743043269,0.9773,4569.8,4569.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1759743043567,0.8856,4569.5,4569.4,0.92556]
["bitfinex-derivatives","ETHF0:USTF0",1759743043762,0.7583,4569.5,4569.4,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759743045474,0.9773,4569.5,4569.4,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759743047372,1.1046,4569.5,4569.4,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1759743047768,0.7489,4569.3,4569.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759743047971,0.7489,4569.3,4569.2,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1759743048170,0.9679,4569.3,4569.2,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1759743048365,0.7489,4569.3,4569.2,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1759743048572,0.9679,4569.3,4569.2,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1759743048971,0.3238,4569.8,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743049174,0.7489,4569.8,4569.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759743049377,0.9679,4569.8,4569.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759743049678,0.9679,4569.8,4569.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759743053388,1.4177663,4569.8,4569.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759743054175,1.4177663,4569.8,4569.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759743055984,0.39374,4569.7,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759743056189,2.37937654,4569.6,4569.5,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759743059591,2.37937654,4569.6,4569.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759743060090,1.1987663,4569.6,4569.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759743060593,1.1987663,4569.6,4569.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759743060889,0.8831,4569.5,4569.4,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759743061089,1.4177663,4569.5,4569.4,1.15116]
["bitfinex-derivatives","ETHF0:USTF0",1759743061294,1.5519663,4569.5,4569.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759743062386,1.3329663,4569.5,4569.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759743062690,0.7489,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743062890,1.1987663,4569.3,4569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743063298,1.1987663,4569.3,4569.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759743064100,1.1987663,4569.3,4569.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759743067001,0.4498663,4569.3,4569.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759743067203,0.21843722,4569.9,4569.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759743067494,0.45021175,4569.8,4569.7,1.15113]
["bitfinex-derivatives","ETHF0:USTF0",1759743067700,0.66921175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743068396,0.45021175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743068601,0.66921175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743069500,0.45021175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743069704,0.66921175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743070200,1.20931175,4569.8,4569.7,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1759743074704,1.81184175,4569.8,4569.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759743074902,1.41811175,4569.8,4569.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1759743075403,1.41811175,4569.8,4569.7,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759743076905,1.41811175,4569.8,4569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743077105,1.41811175,4569.8,4569.3,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1759743077106,0.3238,4569.4,4569.3,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1759743077303,1.19911175,4569.4,4569.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759743078105,0.45021175,4569.4,4569.3,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1759743078302,0.66921175,4569.4,4569.3,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1759743078606,0.45021175,4569.4,4569.3,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1759743078803,0.66921175,4569.4,4569.3,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1759743079204,0.219,4569.4,4569.3,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1759743079501,0.74383722,4569.9,4569.8,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1759743079812,1.41244762,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743080604,1.19344762,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743080805,1.41244762,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743081809,1.41244762,4569.9,4569.8,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1759743082505,1.41244762,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743083296,0.96283722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743084410,0.22113722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743085503,0.54683722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743086303,0.75043722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743090012,0.54683722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743090211,0.00213722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743090416,0.22113722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743092014,0.54683722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743092716,0.75043722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743093213,0.74383722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743093411,0.96283722,4569.9,4569.8,4.36633]
["bitfinex-derivatives","ETHF0:USTF0",1759743094710,0.96283722,4569.9,4569.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1759743095014,0.753,4569.4,4569.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743095814,0.753,4569.4,4569.3,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759743096212,0.753,4569.4,4569.3,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1759743096515,0.753,4569.4,4569.3,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1759743097019,0.753,4569.4,4569.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759743097214,0.753,4568.9,4568.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759743097517,0.972,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743098415,4.31001435,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743100826,4.09101435,4568.9,4568.8,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759743101122,4.31001435,4568.9,4568.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743104015,0.45323291,4568.9,4568.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743104220,0.67223291,4568.9,4568.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743104421,0.45323291,4568.9,4568.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743104821,0.219,4568.9,4568.8,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759743105815,0.5281,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743106018,0.45234615,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743106218,0.67134615,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743107318,0.45234615,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743107718,0.67134615,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743108515,0.45234615,4569.5,4569.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743108717,0.00213722,4569.9,4569.8,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1759743109025,0.67343328,4569.9,4569.8,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1759743109827,1.41013328,4569.9,4569.8,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1759743110625,1.41013328,4569.9,4569.8,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743110828,1.41013328,4569.9,4569.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759743111025,1.41013328,4569.9,4569.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743111223,1.13044,4569.6,4569.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743111429,0.81426,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743111629,1.80175606,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743112024,1.80175606,4569.4,4569.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743112220,1.40799606,4569.4,4569.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743115630,6.40799606,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743115832,1.18899606,4569.4,4569.3,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759743116027,1.40799606,4569.4,4569.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759743117035,1.40799606,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743118031,1.40799606,4569.4,4569.2,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759743118335,1.18899606,4569.3,4569.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759743119026,1.18899606,4569.3,4569.2,0.94248]
["bitfinex-derivatives","ETHF0:USTF0",1759743119732,1.18899606,4569.3,4569.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1759743119936,1.18899606,4569.3,4569.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759743120138,0.7367,4569.1,4569.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759743120341,0.4205,4568.1,4568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743120639,1.40799606,4568.1,4568.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759743120838,1.40799606,4568.1,4568.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743121737,0.97409606,4568.1,4568.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743121935,0.3162,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743122136,1.3495,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743122436,4.71284413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743122638,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743123935,4.31904413,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743124532,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743124932,4.31904413,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743126128,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743126328,4.31904413,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743126934,4.10004413,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743127134,4.31904413,4568.9,4568.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759743127645,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743127837,4.10004413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743128037,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743128240,4.10004413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743128440,4.31904413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743129643,4.10004413,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743129842,4.10004413,4568.9,4568.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759743130043,4.31904413,4568.9,4568.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759743130648,1.18996116,4568.9,4568.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759743130949,1.40896116,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743131544,1.18996116,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743131844,0.45326116,4568.9,4568.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743132036,3.20993722,4569.9,4569.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759743132037,3.52613722,4569.9,4569.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759743132238,0.4205,4569.3,4569.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759743132437,1.40887732,4569.3,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743132635,0.3162,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743132840,0.7367,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743133045,0.7367,4569.2,4569.1,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759743133248,1.18988957,4569.2,4569.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743134144,0.7367,4569.2,4569.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743134342,1.18989112,4569.2,4569.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743135140,0.7367,4569.2,4569.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743135342,1.18989501,4569.2,4569.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759743135842,0.219,4569.3,4569.2,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759743136040,0.65879144,4569.5,4569.4,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1759743136245,1.19397815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743137043,1.40887815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743139455,0.45317815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743139651,0.67217815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743140149,0.98897815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743140652,1.21127815,4569.5,4569.4,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1759743140856,1.42017815,4569.5,4569.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743141057,1.54997815,4569.5,4569.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759743141450,1.54997815,4569.5,4569.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759743141851,1.54997815,4569.5,4569.3,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759743142048,1.20117815,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759743145152,0.748,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743145355,0.4312,4568.6,4568.5,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759743145550,0.967,4568.6,4568.5,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1759743145758,1.42017815,4568.6,4568.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759743145949,1.42017815,4568.6,4568.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759743146363,1.42017815,4568.6,4568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743146752,1.42017815,4568.6,4568.5,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759743147049,0.67217815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743147755,1.42017815,4568.6,4568.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759743148063,0.67217815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743149557,1.21127815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743149754,1.42017815,4568.6,4568.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759743150252,1.21127815,4568.6,4568.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759743150456,0.98897815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743150762,0.67217815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743151761,0.45317815,4568.6,4568.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759743151965,0.45618018,4568.8,4568.7,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1759743152262,0.67518018,4568.8,4568.7,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1759743152455,0.45618018,4568.8,4568.7,6.13892]
["bitfinex-derivatives","ETHF0:USTF0",1759743153662,0.219,4569.2,4569.1,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1759743153856,0.219,4569.2,4569.1,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1759743154458,0.67521858,4569.2,4569.1,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1759743155251,0.45621858,4569.2,4569.1,4.34669]
["bitfinex-derivatives","ETHF0:USTF0",1759743155458,0.55643722,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743155659,1.23168471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743155962,1.22868471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743156164,1.44768471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743157459,1.22868471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743157665,1.44768471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743158462,1.22868471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743158658,1.44768471,4569.9,4569.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759743161664,1.44768471,4569.9,4569.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759743161868,0.99143722,4569.9,4569.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759743162165,1.44774297,4569.9,4569.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759743164164,1.44774297,4569.9,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759743164371,0.7703,4569.2,4569.1,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1759743164561,1.22660575,4569.2,4569.1,3.82079]
["bitfinex-derivatives","ETHF0:USTF0",1759743164762,1.22660575,4569.2,4569.1,4.14029]
["bitfinex-derivatives","ETHF0:USTF0",1759743164965,1.22660575,4569.2,4569.1,4.35259]
["bitfinex-derivatives","ETHF0:USTF0",1759743165268,1.22660575,4569.2,4569.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759743165466,1.22660575,4569.2,4569.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759743166062,1.22660575,4569.2,4569.1,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1759743166768,1.22660575,4569.2,4569.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759743166970,1.22660575,4569.2,4569.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1759743168070,1.22660575,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743170069,1.44560575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743170275,1.22660575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743170577,1.44560575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743172375,1.22660575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743172673,1.44560575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743174579,1.22660575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743174774,1.44560575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743175573,1.22660575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743175873,1.44560575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743176073,1.22660575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743176274,1.22960575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743176777,1.01060575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743176978,1.22960575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743178273,0.67530575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743178882,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743179176,1.00250575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743179681,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743180381,0.67530575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743181075,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743181376,0.67530575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743181580,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743181776,0.67530575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743182387,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743185179,1.21370575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743186676,1.00440575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743192275,1.21370575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743192879,1.00440575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743193987,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743194282,0.78350575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743194887,0.45630575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743195681,0.67530575,4569.2,4569.1,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759743195983,0.3272,4569.8,4569.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759743195984,1.18061024,4569.8,4569.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759743196182,0.3272,4571.0,4570.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759743196380,0.39358,4571.6,4571.4,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759743196587,0.7793,4571.5,4571.4,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1759743197078,0.7574,4571.5,4571.4,4.37049]
["bitfinex-derivatives","ETHF0:USTF0",1759743197284,0.76951715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743197485,0.00241715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743197684,0.22141715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743197882,0.00241715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743198088,0.22141715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743199892,0.00241715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743200979,0.33651715,4571.5,4571.4,4.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1759743201887,1.27659715,4571.5,4571.4,3.7498086]
["bitfinex-derivatives","ETHF0:USTF0",1759743202083,1.27427,4570.5,4570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743202288,0.7525,4569.9,4569.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759743202589,0.9715,4569.9,4569.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759743203091,0.9715,4569.9,4569.8,3.95596078]
["bitfinex-derivatives","ETHF0:USTF0",1759743204887,0.9715,4569.9,4569.8,3.62316078]
["bitfinex-derivatives","ETHF0:USTF0",1759743205189,0.9715,4569.9,4568.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759743205190,0.98433,4569.8,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743205389,0.81219,4569.1,4569.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759743205590,0.5219,4569.0,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743205789,0.4184,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743205991,0.7525,4568.9,4568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743206183,0.7525,4568.9,4568.8,3.20989374]
["bitfinex-derivatives","ETHF0:USTF0",1759743207486,0.7525,4568.9,4568.8,3.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1759743208681,0.7525,4568.9,4568.8,3.20989374]
["bitfinex-derivatives","ETHF0:USTF0",1759743209392,0.7525,4568.9,4568.8,3.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1759743210786,0.7594,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743213087,0.9715,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743213289,0.9715,4568.9,4568.8,3.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1759743213887,0.9715,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743214493,0.7594,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743214793,0.4253,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743214993,0.219,4568.9,4568.8,3.95599374]
["bitfinex-derivatives","ETHF0:USTF0",1759743215388,0.6567,4569.5,4569.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743215696,1.49805,4569.5,4569.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743216492,1.49805,4569.5,4569.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743216692,1.49805,4569.5,4569.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759743217797,1.14568,4569.2,4569.1,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759743218198,1.14568,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743221600,0.5286,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743221894,0.7476,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743223902,0.9709,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743226995,0.7476,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743229101,0.9709,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743229603,0.7519,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743229803,0.9709,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743230504,0.7519,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743230704,0.9709,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743231105,0.7519,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743231302,0.9709,4569.2,4569.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759743234197,0.9709,4569.2,4569.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743235304,0.7519,4569.2,4569.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743235510,0.9709,4569.2,4569.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743235708,0.9709,4569.2,4569.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759743237507,0.7519,4569.2,4569.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759743237713,0.9709,4569.2,4569.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759743238807,0.9709,4569.2,4569.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759743239205,0.9709,4569.2,4569.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759743240012,1.1418,4568.9,4568.8,0.21419374]
["bitfinex-derivatives","ETHF0:USTF0",1759743240210,1.3608,4568.9,4568.8,0.21419374]
["bitfinex-derivatives","ETHF0:USTF0",1759743240406,0.967,4568.9,4568.8,0.21419374]
["bitfinex-derivatives","ETHF0:USTF0",1759743240610,0.967,4568.9,4568.8,0.74559374]
["bitfinex-derivatives","ETHF0:USTF0",1759743241319,0.219,4568.9,4568.8,1.31600036]
["bitfinex-derivatives","ETHF0:USTF0",1759743241517,0.2037,4569.4,4569.3,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1759743241719,0.4227,4569.4,4569.3,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759743241919,1.14175,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743242107,1.36075,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743243714,2.54204653,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743244115,2.14829653,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743245316,1.92929653,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743245615,2.14829653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743245816,1.92929653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743246716,2.14829653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743246915,1.92929653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743247121,1.92929653,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743247420,2.14829653,4569.6,4569.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743248316,2.14829653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743248522,1.92929653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743248820,2.14829653,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743249021,0.967,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743249616,0.748,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743249815,0.967,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743250017,0.748,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743250217,0.967,4569.6,4569.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759743250814,1.18129653,4569.8,4569.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759743251019,1.18129653,4570.1,4570.0,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1759743251217,0.5298,4570.2,4570.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759743251422,0.7488,4570.2,4570.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759743252924,0.5298,4570.2,4570.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759743253224,0.7488,4570.2,4570.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759743253413,0.5298,4570.5,4570.4,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1759743253619,0.7488,4570.5,4570.4,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1759743253923,0.5298,4570.5,4570.4,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1759743254224,0.967,4570.5,4570.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759743256823,0.4219,4570.2,4569.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759743257020,0.748,4569.7,4569.6,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1759743257222,0.967,4569.7,4569.6,4.12254]
["bitfinex-derivatives","ETHF0:USTF0",1759743257526,0.967,4569.7,4569.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759743260025,0.967,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743260221,1.36074,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743262233,0.967,4569.7,4569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743262528,0.748,4569.7,4569.6,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743262727,0.3099,4570.5,4570.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759743262933,0.7409,4570.5,4570.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743263133,0.4294,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743263530,0.88315072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743264032,0.66415072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743264333,0.67275072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743264729,1.19305072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743264928,1.58672072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743265733,1.19305072,4570.5,4570.4,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1759743266137,1.19305072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743267237,1.41365072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743267642,1.54495072,4570.5,4570.4,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743268036,1.54495072,4570.5,4570.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759743268236,0.7409,4570.2,4570.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759743268432,1.58834072,4570.2,4570.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759743271037,1.19465072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743273137,0.67275072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743274935,0.45375072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743275343,0.67275072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743276932,0.88115072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743277233,1.19825072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743277539,1.40755072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743277736,0.88115072,4570.2,4570.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759743279634,0.88115072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743279830,0.45375072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743280036,0.67275072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743281439,0.88115072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743281633,1.18855072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743281833,1.40755072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743288843,0.67275072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743289343,0.88615072,4570.2,4570.1,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759743289542,0.88615072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743289842,0.67275072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743291240,0.88615072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743291944,0.67275072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743293146,0.88615072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743296743,0.21900072,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743297547,7.2e-07,4570.2,4570.1,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1759743297848,7.2e-07,4570.2,4570.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1759743298951,0.21340072,4570.2,4570.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1759743299245,0.7089,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743299447,1.1411,4570.1,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743304049,0.7474,4570.1,4570.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759743304349,0.2134,4570.1,4570.0,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759743304548,0.92228,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743304749,1.14128,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743305846,1.36008,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743306549,0.9664,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743306955,0.7474,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743307155,0.4324,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743307857,0.2134,4570.4,4570.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743308055,0.92227,4570.6,4570.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759743308257,1.14127,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743308556,3.92056356,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743308744,3.76032841,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743308946,0.45243485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743309153,0.67143485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743309551,1.20003485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743309857,0.98103485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743310055,1.20003485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743310358,0.98103485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743310558,1.20003485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743310858,0.45243485,4570.6,4570.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759743311056,0.45243485,4570.6,4570.5,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759743311257,0.00241715,4571.5,4571.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759743311461,0.00241715,4571.5,4571.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743316357,7.15e-06,4571.5,4571.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743316561,7.15e-06,4571.5,4571.4,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759743319463,7.15e-06,4571.5,4571.4,7.51861533]
["bitfinex-derivatives","ETHF0:USTF0",1759743320153,7.15e-06,4571.5,4571.4,7.73761533]
["bitfinex-derivatives","ETHF0:USTF0",1759743320761,0.219,4572.2,4572.1,1.15843]
["bitfinex-derivatives","ETHF0:USTF0",1759743321062,0.219,4572.2,4572.1,4.36623]
["bitfinex-derivatives","ETHF0:USTF0",1759743321862,0.22156243,4572.2,4572.1,4.36812177]
["bitfinex-derivatives","ETHF0:USTF0",1759743334061,1.36768243,4572.2,4572.1,3.20969177]
["bitfinex-derivatives","ETHF0:USTF0",1759743334266,1.36768243,4572.2,4572.1,3.74829177]
["bitfinex-derivatives","ETHF0:USTF0",1759743334968,0.97416243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743337768,0.00256243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743340576,0.00256243,4572.2,4572.1,0.76609177]
["bitfinex-derivatives","ETHF0:USTF0",1759743340778,0.00256243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743343177,0.20886243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743343375,0.54056243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743345679,0.76456243,4572.2,4572.1,3.97389177]
["bitfinex-derivatives","ETHF0:USTF0",1759743347788,0.4162,4571.6,4571.5,0.78034933]
["bitfinex-derivatives","ETHF0:USTF0",1759743348082,0.7542,4571.5,4571.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743348979,0.7542,4571.5,4571.4,0.77545444]
["bitfinex-derivatives","ETHF0:USTF0",1759743352775,0.8885,4571.5,4571.4,0.56035444]
["bitfinex-derivatives","ETHF0:USTF0",1759743354788,0.8885,4571.5,4571.4,0.00195444]
["bitfinex-derivatives","ETHF0:USTF0",1759743356189,0.80987,4570.5,4570.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759743356378,1.36687,4570.5,4570.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743356579,0.9732,4570.5,4570.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743357277,0.9732,4570.5,4570.4,0.77557811]
["bitfinex-derivatives","ETHF0:USTF0",1759743359081,0.219,4570.5,4570.4,0.77557811]
["bitfinex-derivatives","ETHF0:USTF0",1759743360182,3.2078,4571.3,4570.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759743360480,0.338,4571.8,4571.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759743360682,0.219,4571.7,4571.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743361096,0.9732,4571.7,4571.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743361290,0.7542,4571.7,4571.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743361490,0.9732,4571.7,4571.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743361681,1.14779,4571.4,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743361881,0.7542,4571.2,4571.1,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1759743362081,0.9732,4571.2,4571.1,1.16711]
["bitfinex-derivatives","ETHF0:USTF0",1759743363781,0.9732,4571.2,4571.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743365885,0.39363,4570.9,4570.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743366084,1.14783,4570.9,4570.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743367080,1.14787,4570.6,4570.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743367286,1.36687,4570.6,4570.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743367882,0.9732,4570.6,4570.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743368079,0.9732,4570.6,4570.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759743368789,0.9732,4570.6,4570.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743370586,0.9732,4570.6,4570.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743373479,0.9732,4570.6,4570.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759743374592,0.9732,4570.6,4570.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743375185,0.7542,4570.6,4570.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743375388,0.9732,4570.6,4570.5,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1759743376592,0.9732,4570.6,4570.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743376986,0.9732,4570.6,4570.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759743378191,0.9732,4570.6,4570.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759743378696,0.3369,4570.9,4570.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759743378887,1.15732,4571.1,4571.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759743379090,1.37632,4571.1,4571.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743379389,4.19759073,4571.1,4571.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743380292,4.19759073,4571.1,4571.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759743380687,3.97859073,4571.1,4571.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759743380886,3.97859073,4571.1,4571.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743380887,0.7637,4571.1,4571.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743381087,0.9827,4571.1,4571.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759743381294,0.6458,4571.1,4571.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759743381488,3.2078,4571.4,4571.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759743381794,3.9865,4571.4,4571.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759743382391,3.2078,4571.4,4571.3,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759743382692,0.5597,4571.9,4571.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743382892,0.7787,4571.9,4571.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743383093,0.9827,4571.9,4571.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743383286,0.9827,4571.9,4571.8,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759743383494,0.9827,4571.9,4571.8,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759743383892,4.1905,4571.9,4571.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759743384087,0.7637,4571.6,4571.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759743384596,0.7637,4571.6,4571.5,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759743384895,0.7637,4571.6,4571.5,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759743385196,0.7637,4571.6,4571.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759743385589,0.7637,4571.6,4571.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743387594,0.7637,4571.6,4571.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759743387797,0.95326,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743387997,1.37626,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743388699,1.15726,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743388890,1.37626,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743389399,1.15726,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743389600,1.37626,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743391998,0.7637,4571.8,4571.7,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1759743392192,0.9827,4571.8,4571.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743392497,0.7637,4571.3,4571.2,41.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759743392697,0.9827,4571.3,4571.2,41.92281]
["bitfinex-derivatives","ETHF0:USTF0",1759743392902,1.3763,4571.3,4571.2,41.0187]
["bitfinex-derivatives","ETHF0:USTF0",1759743393089,0.2228,4570.6,4570.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759743393295,0.9827,4570.6,4570.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759743393496,0.9827,4570.6,4570.5,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759743395200,0.9827,4570.6,4570.5,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759743396998,0.4418,4570.6,4570.5,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759743397393,0.219,4570.6,4570.5,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759743397799,0.5323,4570.6,4570.5,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759743399698,0.9717,4570.6,4570.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759743399896,0.9717,4570.6,4570.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759743402010,0.83997,4570.5,4570.4,41.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1759743402906,0.70697,4570.5,4570.4,41.12367811]
["bitfinex-derivatives","ETHF0:USTF0",1759743403110,1.14637,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743405708,0.7527,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743409207,0.5315,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743409411,0.2182,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743411408,0.5255,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743412005,0.7482,4570.5,4570.4,0.75407811]
["bitfinex-derivatives","ETHF0:USTF0",1759743414216,0.8791,4570.5,4570.4,0.00207811]
["bitfinex-derivatives","ETHF0:USTF0",1759743415114,0.8791,4570.5,4570.4,0.55447811]
["bitfinex-derivatives","ETHF0:USTF0",1759743416720,0.8791,4570.5,4570.4,0.22437811]
["bitfinex-derivatives","ETHF0:USTF0",1759743418219,0.8791,4570.5,4570.4,0.55447811]
["bitfinex-derivatives","ETHF0:USTF0",1759743420325,0.9672,4570.5,4570.4,0.75897811]
["bitfinex-derivatives","ETHF0:USTF0",1759743421226,3.2078,4570.8,4570.4,0.75897811]
["bitfinex-derivatives","ETHF0:USTF0",1759743421425,3.2078,4570.8,4570.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759743421722,3.6501,4570.8,4570.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759743421924,3.9574,4570.8,4570.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759743422113,3.7384,4570.8,4570.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759743422316,3.2078,4570.8,4570.7,1.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759743422516,3.2078,4571.3,4571.2,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759743422716,3.4268,4571.3,4571.2,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759743422919,3.4268,4571.3,4571.2,41.95051]
["bitfinex-derivatives","ETHF0:USTF0",1759743423318,3.2078,4571.3,4571.2,41.95051]
["bitfinex-derivatives","ETHF0:USTF0",1759743423713,1.40395977,4571.6,4571.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759743423914,1.62295977,4571.6,4571.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759743424320,1.93025977,4571.6,4571.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759743424625,4.38845977,4571.8,4571.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1759743424822,1.18065977,4571.9,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743425119,0.00256243,4572.2,4572.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759743425918,0.00256243,4572.2,4572.1,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759743426925,0.22156243,4572.2,4572.1,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759743438330,2.43e-06,4572.2,4572.1,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759743438630,2.43e-06,4572.2,4572.1,46.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759743441629,0.191,4572.9,4572.8,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759743441835,0.022,4572.9,4572.8,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759743442035,0.241,4572.9,4572.8,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1759743442435,0.241,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743442636,0.24309389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743443032,0.02409389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743443231,0.24309389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743443436,0.02409389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743443638,0.24309389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743444031,0.02409389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743444432,0.24309389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743445542,0.56009389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743445936,0.24309389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743448534,0.02409389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743449748,0.34109389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743450437,0.02409389,4572.9,4572.8,41.96547]
["bitfinex-derivatives","ETHF0:USTF0",1759743451640,0.78926046,4572.9,4572.8,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1759743452137,0.47226046,4572.9,4572.8,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1759743452743,0.78926046,4572.9,4572.8,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1759743453145,0.47226046,4572.9,4572.8,41.572]
["bitfinex-derivatives","ETHF0:USTF0",1759743455341,1.18065977,4573.8,4572.8,46.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759743455540,1.18065977,4574.4,4574.3,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1759743455747,1.18065977,4574.4,4574.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759743455748,0.9729,4574.4,4574.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759743456046,1.36623,4574.4,4574.3,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759743456235,0.9729,4574.4,4574.3,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759743456441,0.97558932,4574.4,4574.3,41.23011381]
["bitfinex-derivatives","ETHF0:USTF0",1759743456741,0.97558932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743457447,0.75658932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743457648,0.54218932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743457849,0.76118932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743458046,0.54218932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743458248,0.76118932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743458442,0.54218932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743458647,0.76118932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743458847,0.53728932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743459950,0.00268932,4574.4,4574.3,41.47921381]
["bitfinex-derivatives","ETHF0:USTF0",1759743460244,0.3156,4575.4,4575.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759743460449,0.5346,4575.4,4575.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743460747,0.9729,4575.4,4575.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759743460944,1.36615,4575.4,4575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743461252,1.36853226,4575.4,4575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743461643,0.3933,4574.8,4574.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759743461847,1.3662,4574.8,4574.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759743462047,0.9729,4574.8,4574.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759743462245,0.9729,4574.8,4574.7,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759743463947,0.9729,4574.8,4574.7,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759743464146,0.9729,4574.8,4574.7,41.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759743467156,0.9729,4574.8,4574.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759743468058,0.9729,4574.8,4574.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743468356,0.5346,4574.8,4574.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743468655,0.7405,4574.8,4574.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743468855,0.5215,4574.8,4574.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743469055,0.7405,4574.8,4574.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759743469744,0.9646,4574.8,4574.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759743470348,0.71781,4574.7,4574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743472055,0.3245,4574.7,4574.6,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759743472360,0.5435,4574.7,4574.6,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759743473052,0.3245,4574.7,4574.6,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759743473261,0.3245,4574.9,4574.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1759743473457,0.5435,4574.9,4574.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759743473659,0.5435,4574.9,4574.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759743475657,0.7494,4574.9,4574.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759743477362,0.9735,4574.9,4574.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759743479462,0.9735,4574.9,4574.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759743481554,0.3933,4574.8,4574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743481864,0.3933,4574.8,4574.3,3.21051381]
["bitfinex-derivatives","ETHF0:USTF0",1759743481865,0.7545,4574.4,4574.3,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1759743482062,0.39342,4573.4,4573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743482360,0.3245,4573.3,4573.2,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759743482557,0.3245,4573.5,4573.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759743482758,0.5435,4573.5,4573.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759743482959,0.5435,4573.5,4573.4,41.48526089]
["bitfinex-derivatives","ETHF0:USTF0",1759743483158,1.31085532,4574.0,4573.9,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1759743483468,0.219,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743483959,0.5435,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743484557,0.5435,4574.0,4573.9,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1759743485263,0.3245,4574.0,4573.9,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1759743485463,3.2078,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743485664,3.4268,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743485865,3.7513,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743488567,3.9572,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743488969,3.5323,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743489270,3.7513,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743489470,3.5323,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743489664,3.7513,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743489867,3.5323,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743490064,4.0921,4574.5,4574.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1759743490264,4.0921,4574.5,4574.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759743490771,4.3162,4574.5,4574.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759743491673,0.85277,4574.0,4573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743491873,0.85277,4574.0,4573.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759743491874,0.95831,4573.5,4573.4,0.22606089]
["bitfinex-derivatives","ETHF0:USTF0",1759743492169,1.1084,4573.5,4573.4,0.22606089]
["bitfinex-derivatives","ETHF0:USTF0",1759743492465,1.1084,4573.5,4573.4,41.02606089]
["bitfinex-derivatives","ETHF0:USTF0",1759743492671,1.1084,4573.5,4573.4,41.41948089]
["bitfinex-derivatives","ETHF0:USTF0",1759743493061,0.3408,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743493267,0.5598,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743493664,0.8843,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743493869,0.7494,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743495671,0.8843,4574.0,4573.9,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1759743495863,0.8843,4574.0,4573.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1759743496063,1.1084,4574.0,4573.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1759743496260,1.1084,4574.0,4573.9,41.62787]
["bitfinex-derivatives","ETHF0:USTF0",1759743497262,1.1084,4574.0,4573.9,41.87697]
["bitfinex-derivatives","ETHF0:USTF0",1759743498273,1.1084,4574.0,4573.9,41.62787]
["bitfinex-derivatives","ETHF0:USTF0",1759743499467,0.5711,4573.5,4573.4,0.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1759743499677,1.1158,4573.5,4573.4,0.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1759743499862,1.1158,4573.5,4573.4,0.60038089]
["bitfinex-derivatives","ETHF0:USTF0",1759743500068,1.1158,4573.5,4573.4,41.40038089]
["bitfinex-derivatives","ETHF0:USTF0",1759743500469,1.1158,4573.5,4573.4,41.64968089]
["bitfinex-derivatives","ETHF0:USTF0",1759743500674,0.8976,4573.5,4573.4,41.64968089]
["bitfinex-derivatives","ETHF0:USTF0",1759743502274,0.8976,4573.5,4573.4,41.00696089]
["bitfinex-derivatives","ETHF0:USTF0",1759743502573,1.1158,4573.5,4573.4,0.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1759743504377,1.1158,4573.5,4573.4,0.20696089]
["bitfinex-derivatives","ETHF0:USTF0",1759743504772,0.8968,4573.5,4573.4,0.20696089]
["bitfinex-derivatives","ETHF0:USTF0",1759743504971,0.8968,4573.5,4573.4,0.42126089]
["bitfinex-derivatives","ETHF0:USTF0",1759743505272,1.1158,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743505676,0.8968,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743505877,1.1158,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743506882,0.8968,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743507079,1.1158,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743507276,0.8968,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743507480,0.8976,4573.5,4573.4,0.67056089]
["bitfinex-derivatives","ETHF0:USTF0",1759743508580,0.8976,4573.5,4573.4,0.42126089]
["bitfinex-derivatives","ETHF0:USTF0",1759743508979,1.1158,4573.5,4573.4,0.42126089]
["bitfinex-derivatives","ETHF0:USTF0",1759743510483,1.1158,4573.5,4573.4,0.20696089]
["bitfinex-derivatives","ETHF0:USTF0",1759743512085,1.1158,4573.5,4573.4,0.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1759743513785,6.1158,4573.5,4573.4,0.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1759743513982,0.3529,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743514177,0.8976,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743514884,1.29105,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743515081,1.29105,4573.0,4572.9,40.80222013]
["bitfinex-derivatives","ETHF0:USTF0",1759743515487,6.29105,4573.0,4572.9,40.80222013]
["bitfinex-derivatives","ETHF0:USTF0",1759743515786,6.49995,4573.0,4572.9,0.00222013]
["bitfinex-derivatives","ETHF0:USTF0",1759743517379,9.70775,4573.0,4572.9,0.00222013]
["bitfinex-derivatives","ETHF0:USTF0",1759743517578,9.70775,4573.0,4572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743517579,0.52319,4572.5,4572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743517784,0.7453,4571.9,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743517985,0.9643,4571.9,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743518186,0.3289,4571.8,4571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743518386,0.7453,4571.8,4571.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759743518586,0.74689842,4571.8,4571.7,0.21444153]
["bitfinex-derivatives","ETHF0:USTF0",1759743518889,0.74689842,4571.8,4571.7,41.01444153]
["bitfinex-derivatives","ETHF0:USTF0",1759743519084,0.1297,4571.5,4571.4,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759743519389,0.7651,4571.5,4571.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759743519588,0.5461,4571.5,4571.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759743519790,1.094,4571.5,4571.4,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1759743520086,1.094,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743520392,0.875,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743520593,1.094,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743521591,0.875,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743521794,1.094,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743522096,0.875,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743522285,1.094,4571.5,4571.4,41.40735106]
["bitfinex-derivatives","ETHF0:USTF0",1759743523087,0.33049842,4571.8,4571.7,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759743523294,0.22059842,4571.8,4571.7,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759743523690,0.00159842,4571.8,4571.7,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1759743524493,0.00159842,4571.8,4571.7,41.86166]
["bitfinex-derivatives","ETHF0:USTF0",1759743524895,0.00159842,4571.8,4571.7,46.86166]
["bitfinex-derivatives","ETHF0:USTF0",1759743529894,0.3079,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743530187,0.5269,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743530392,0.7518,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743530887,0.75458326,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743531701,0.97888326,4572.7,4572.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759743531893,0.4492,4572.4,4572.3,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1759743532089,0.7571,4572.4,4572.3,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1759743532296,0.7571,4572.4,4572.3,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1759743532699,0.7571,4572.4,4572.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759743533093,0.7571,4572.4,4572.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759743534301,0.7571,4572.4,4572.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759743535192,0.7571,4572.4,4572.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1759743536702,0.7571,4572.4,4572.3,41.62171]
["bitfinex-derivatives","ETHF0:USTF0",1759743537398,0.7571,4572.4,4572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743537598,0.7571,4572.4,4572.3,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759743538005,0.5328,4572.4,4572.3,41.44301]
["bitfinex-derivatives","ETHF0:USTF0",1759743538303,0.7518,4572.4,4572.3,41.44301]
["bitfinex-derivatives","ETHF0:USTF0",1759743538703,0.7518,4572.4,4572.3,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1759743540305,0.7518,4572.4,4572.3,41.44301]
["bitfinex-derivatives","ETHF0:USTF0",1759743543108,0.219,4572.4,4572.3,41.44301]
["bitfinex-derivatives","ETHF0:USTF0",1759743543297,3.26e-06,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743543805,0.30790326,4572.7,4572.6,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759743544102,0.30790326,4572.7,4572.6,41.87119]
["bitfinex-derivatives","ETHF0:USTF0",1759743545102,0.30790326,4572.7,4572.6,41.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759743545704,0.30790326,4572.7,4572.6,41.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759743545906,0.70138326,4572.7,4572.6,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759743546202,0.70138326,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743546407,0.30790326,4572.7,4572.6,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759743547908,0.30790326,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743548311,0.5328,4571.9,4571.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1759743548816,0.7571,4571.9,4571.8,41.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759743549310,0.7571,4571.9,4571.8,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759743549500,0.7571,4571.9,4571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743549706,0.4492,4571.6,4571.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759743550010,0.1329,4571.5,4571.4,0.00206106]
["bitfinex-derivatives","ETHF0:USTF0",1759743550204,0.89,4571.5,4571.4,40.80206106]
["bitfinex-derivatives","ETHF0:USTF0",1759743550409,1.109,4571.5,4571.4,40.80206106]
["bitfinex-derivatives","ETHF0:USTF0",1759743551306,1.109,4571.5,4571.4,41.19565106]
["bitfinex-derivatives","ETHF0:USTF0",1759743551507,1.109,4571.5,4571.4,0.39565106]
["bitfinex-derivatives","ETHF0:USTF0",1759743551807,6.109,4571.5,4571.4,0.00206106]
["bitfinex-derivatives","ETHF0:USTF0",1759743553211,12.12971941,4571.5,4571.4,0.00206106]
["bitfinex-derivatives","ETHF0:USTF0",1759743555414,0.1329,4571.0,4570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759743555620,0.9761,4570.9,4570.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759743555816,0.3079,4570.8,4570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743556615,0.3079,4570.8,4570.7,40.80271753]
["bitfinex-derivatives","ETHF0:USTF0",1759743558710,0.7437,4570.8,4570.7,0.00271753]
["bitfinex-derivatives","ETHF0:USTF0",1759743559116,0.7437,4570.8,4570.7,0.20671753]
["bitfinex-derivatives","ETHF0:USTF0",1759743559717,0.7437,4570.8,4570.7,0.00271753]
["bitfinex-derivatives","ETHF0:USTF0",1759743560216,0.7437,4570.8,4570.7,0.20671753]
["bitfinex-derivatives","ETHF0:USTF0",1759743561215,0.5269,4570.8,4570.7,0.67921753]
["bitfinex-derivatives","ETHF0:USTF0",1759743561410,0.3304,4571.2,4571.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759743561611,0.7741,4571.2,4571.1,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1759743561919,0.7741,4571.2,4571.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1759743562215,3.2078,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743562410,3.4268,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743562811,3.2078,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743563014,3.4268,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743563206,3.6515,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743563411,3.8626,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743563611,3.9856,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743563826,3.7666,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743564007,3.6436,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743564210,4.193,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743564411,4.316,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743564611,4.316,4571.5,4571.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1759743564810,4.316,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743565012,3.974,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743565212,4.193,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743566016,3.6515,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743567116,3.9819,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743568320,4.193,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743569720,3.7629,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743569920,3.9819,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743570122,0.9852,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743571618,1.1082,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743572015,0.7741,4571.5,4571.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759743572220,0.8991,4572.0,4571.9,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1759743572418,1.1181,4572.0,4571.9,41.72815]
["bitfinex-derivatives","ETHF0:USTF0",1759743572619,1.1181,4572.0,4571.9,41.39755]
["bitfinex-derivatives","ETHF0:USTF0",1759743573013,0.7662,4572.0,4571.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759743573218,0.9852,4572.0,4571.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759743573419,0.9852,4572.0,4571.9,41.95115]
["bitfinex-derivatives","ETHF0:USTF0",1759743576327,1.1101,4572.0,4571.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1759743576527,1.1101,4572.0,4571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743576825,0.5484,4571.3,4571.2,4.35251]
["bitfinex-derivatives","ETHF0:USTF0",1759743577122,0.7674,4571.3,4571.2,45.15251]
["bitfinex-derivatives","ETHF0:USTF0",1759743577322,0.7674,4571.3,4571.2,45.93283651]
["bitfinex-derivatives","ETHF0:USTF0",1759743579225,0.7674,4571.3,4571.2,5.13283651]
["bitfinex-derivatives","ETHF0:USTF0",1759743579822,1.16486,4571.8,4571.7,0.92846]
["bitfinex-derivatives","ETHF0:USTF0",1759743580023,1.38386,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743580326,1.38386,4571.8,4571.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1759743580728,1.38386,4571.8,4571.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759743581028,0.9903,4571.8,4571.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759743585623,0.5465,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743585828,0.3275,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743586135,0.5465,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743586332,0.7674,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743586531,0.5484,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743586732,0.7674,4571.8,4571.7,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759743587230,3.2078,4572.1,4572.0,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1759743587231,3.7562,4572.1,4572.0,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1759743587428,3.9752,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743587736,3.7562,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743587940,3.9752,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743588437,4.1981,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743589733,3.9791,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743589939,4.1981,4572.1,4572.0,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759743595150,4.1981,4572.1,4572.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1759743595750,4.1981,4572.1,4572.0,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1759743597046,4.1981,4572.1,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743597244,0.207,4571.6,4571.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759743597446,0.8637,4571.5,4571.4,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759743597646,0.8637,4571.5,4571.4,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1759743598550,0.8637,4571.5,4571.4,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759743598851,0.7379,4571.5,4571.4,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759743599850,0.9569,4571.5,4571.4,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759743600255,0.8637,4572.0,4571.9,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759743600451,1.0827,4572.0,4571.9,1.14245]
["bitfinex-derivatives","ETHF0:USTF0",1759743600755,3.87790833,4572.0,4571.9,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743601658,4.27145833,4572.0,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743603151,0.92447,4571.6,4571.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759743603347,0.9569,4571.6,4571.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759743605259,1.25728,4571.5,4571.3,0.78032651]
["bitfinex-derivatives","ETHF0:USTF0",1759743605456,0.8103,4571.3,4571.1,1.17393651]
["bitfinex-derivatives","ETHF0:USTF0",1759743605652,0.654,4571.0,4570.9,1.17395651]
["bitfinex-derivatives","ETHF0:USTF0",1759743605857,0.8637,4571.0,4570.9,41.19363]
["bitfinex-derivatives","ETHF0:USTF0",1759743608258,0.4167,4571.5,4571.4,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759743608455,0.5425,4572.0,4571.9,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759743608651,0.7615,4572.0,4571.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743608960,3.90686365,4572.0,4571.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743609161,3.90686365,4572.0,4571.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759743609764,3.90686365,4572.0,4571.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743610665,1.0827,4572.0,4571.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743611567,0.9569,4572.0,4571.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743611966,3.529,4572.2,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743612265,3.736,4572.2,4572.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743612465,3.9457,4572.2,4572.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743612665,3.9457,4572.2,4572.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743612858,3.4268,4572.2,4572.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743613056,0.3212,4572.6,4572.1,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743613265,3.26e-06,4572.7,4572.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759743613465,0.21300326,4572.7,4572.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759743613964,0.21300326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743614359,0.53420326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743615066,0.21300326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743615758,0.53420326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743616161,0.53420326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743616557,0.53420326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743616958,0.21300326,4572.7,4572.6,41.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759743617472,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743618064,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743618968,3.26e-06,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743619163,3.26e-06,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743619367,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743619664,3.26e-06,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743619863,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743620761,0.53080326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743624076,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743625172,3.26e-06,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743625368,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743625767,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743629183,3.26e-06,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743629475,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743630477,3.26e-06,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743630678,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743631178,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743631571,3.26e-06,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743631777,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743632277,3.26e-06,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743632474,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743632980,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743633372,3.26e-06,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743633577,0.21900326,4572.7,4572.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759743634174,0.21900326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743637577,0.53530326,4572.7,4572.6,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759743639082,0.95360326,4572.7,4572.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759743639285,0.1285,4572.0,4571.9,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759743639491,0.1285,4572.0,4571.9,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759743639492,1.0821,4572.0,4571.9,3.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759743639681,1.0821,4572.0,4571.9,44.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759743639984,1.0821,4572.0,4571.9,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759743640583,1.0821,4572.0,4571.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759743642191,0.9536,4572.0,4571.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759743642689,0.7464,4572.0,4571.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759743642887,0.5274,4572.3,4572.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1759743643188,3.8404652,4572.3,4572.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759743643384,3.8404652,4572.3,4572.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759743645291,3.8404652,4572.3,4572.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759743646693,4.2339852,4572.3,4572.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759743647082,3.8404652,4572.3,4572.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759743648189,3.8404652,4572.3,4572.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759743648389,3.8404652,4572.3,4572.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759743648594,4.2339852,4572.3,4572.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759743648882,3.8404652,4572.3,4572.1,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1759743649088,3.8396652,4572.3,4572.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759743653494,0.4337,4572.1,4572.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759743653689,0.9866,4572.1,4572.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759743657893,0.9866,4572.1,4572.0,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1759743658093,0.9866,4572.1,4572.0,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1759743658396,0.4337,4571.9,4571.8,41.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759743658700,0.7676,4571.9,4571.8,41.19355]
["bitfinex-derivatives","ETHF0:USTF0",1759743659899,0.7676,4571.9,4571.8,41.51575]
["bitfinex-derivatives","ETHF0:USTF0",1759743661298,0.5529,4571.9,4571.8,41.51575]
["bitfinex-derivatives","ETHF0:USTF0",1759743661697,3.26e-06,4572.7,4572.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759743661900,3.26e-06,4572.7,4572.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759743662396,0.21900326,4572.7,4572.6,41.51569]
["bitfinex-derivatives","ETHF0:USTF0",1759743662705,3.26e-06,4572.7,4572.6,46.19349]
["bitfinex-derivatives","ETHF0:USTF0",1759743667400,3.26e-06,4572.7,4572.6,46.41249]
["bitfinex-derivatives","ETHF0:USTF0",1759743669302,0.3339,4574.4,4574.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743669504,0.3779,4574.4,4574.3,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759743669897,3.2078,4574.5,4574.3,41.95434]
["bitfinex-derivatives","ETHF0:USTF0",1759743670195,3.21015862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743670398,3.42915862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743670700,0.22135862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743670902,0.00235862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743671103,0.22135862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743672504,0.00235862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743672702,0.22135862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743673499,0.55525862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743674005,0.76785862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743674209,1.11885862,4574.5,4574.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759743674404,0.98895862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743677412,1.11885862,4574.5,4574.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759743677710,0.72723,4574.4,4574.3,40.80213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743678105,0.3339,4574.4,4574.3,40.80213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743678904,0.3339,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743681309,0.5529,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743682807,0.5529,4574.4,4574.3,40.80213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743683012,0.5529,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743684415,1.00299611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743685316,1.00299611,4574.4,4574.3,40.80213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743685816,1.00299611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743688613,0.66909611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743689009,0.45009611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743689406,0.66909611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743690917,0.98799611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743691116,0.98799611,4574.4,4574.3,40.80213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743691614,0.98799611,4574.4,4574.3,41.13413956]
["bitfinex-derivatives","ETHF0:USTF0",1759743692811,1.42479611,4574.4,4574.3,0.00213956]
["bitfinex-derivatives","ETHF0:USTF0",1759743693005,1.27927,4574.0,4573.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759743693210,1.33599611,4574.0,4573.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759743693911,1.33599611,4574.0,4573.9,0.54705707]
["bitfinex-derivatives","ETHF0:USTF0",1759743694420,1.33599611,4574.0,4573.9,0.76525707]
["bitfinex-derivatives","ETHF0:USTF0",1759743695413,1.33599611,4574.0,4573.9,0.43325707]
["bitfinex-derivatives","ETHF0:USTF0",1759743695810,1.33599611,4574.0,4573.9,0.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1759743697014,1.33599611,4574.0,4573.9,0.53985707]
["bitfinex-derivatives","ETHF0:USTF0",1759743698320,1.33599611,4574.0,4573.9,0.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1759743699511,1.55499611,4574.0,4573.9,0.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1759743702122,1.55499611,4574.0,4573.9,0.53985707]
["bitfinex-derivatives","ETHF0:USTF0",1759743702927,1.55499611,4574.0,4573.9,0.21505707]
["bitfinex-derivatives","ETHF0:USTF0",1759743704214,1.55499611,4574.0,4573.9,0.00175707]
["bitfinex-derivatives","ETHF0:USTF0",1759743704417,4.38107782,4574.0,4573.9,0.00175707]
["bitfinex-derivatives","ETHF0:USTF0",1759743704619,0.4274,4573.0,4572.9,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1759743704920,1.55600533,4573.0,4572.9,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1759743705122,1.55600533,4573.0,4572.9,41.72876]
["bitfinex-derivatives","ETHF0:USTF0",1759743705711,1.55600533,4573.0,4572.9,41.73106275]
["bitfinex-derivatives","ETHF0:USTF0",1759743707620,0.45270533,4573.0,4572.9,41.73106275]
["bitfinex-derivatives","ETHF0:USTF0",1759743707816,3.2078,4573.4,4573.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759743708022,3.87905558,4573.4,4573.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759743708324,4.42495558,4573.4,4573.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759743708727,1.21715558,4573.4,4573.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759743712128,0.67125558,4573.4,4573.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759743713727,0.219,4573.4,4573.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759743714125,0.219,4573.4,4573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759743714126,0.5459,4573.8,4573.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1759743714331,1.41975873,4573.8,4573.7,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1759743715530,1.41975873,4573.8,4573.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1759743716124,1.41975873,4573.8,4573.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1759743719034,1.41975873,4573.8,4573.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759743719035,1.81314873,4573.8,4573.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759743719222,1.20075873,4573.7,4573.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759743720133,1.20075873,4573.7,4573.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1759743720333,1.20075873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743722032,1.41975873,4573.7,4573.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759743723042,1.41975873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743723336,1.41975873,4573.7,4573.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759743724440,1.41975873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743728946,0.99565873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743729139,1.21465873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743729742,0.99565873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743729941,1.21465873,4573.7,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743732437,0.39334,4574.4,4573.6,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1759743732438,0.34295862,4574.5,4574.4,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1759743732651,0.76705862,4574.5,4574.4,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1759743732839,0.63685862,4574.5,4574.4,1.16603]
["bitfinex-derivatives","ETHF0:USTF0",1759743733145,0.97235862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743735237,0.75335862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743735433,0.76725862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743735747,0.22135862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743737045,0.55685862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743737842,0.68965862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743739040,0.55685862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743739643,0.22135862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743739843,0.00235862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743740044,0.22135862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743741848,0.00235862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743742041,0.22135862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743743448,0.53865862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743744056,0.22135862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743745344,0.00235862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743745545,8.62e-06,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743745745,0.21900862,4574.5,4574.4,41.96603]
["bitfinex-derivatives","ETHF0:USTF0",1759743746045,0.21900862,4574.5,4574.4,41.63113]
["bitfinex-derivatives","ETHF0:USTF0",1759743746547,0.21900862,4574.5,4574.4,41.96943]
["bitfinex-derivatives","ETHF0:USTF0",1759743749756,0.53630862,4574.5,4574.4,41.96943]
["bitfinex-derivatives","ETHF0:USTF0",1759743749959,0.66520862,4574.5,4574.4,41.40983]
["bitfinex-derivatives","ETHF0:USTF0",1759743750251,0.66520862,4574.5,4574.4,41.74813]
["bitfinex-derivatives","ETHF0:USTF0",1759743750755,0.53630862,4574.5,4574.4,41.74813]
["bitfinex-derivatives","ETHF0:USTF0",1759743752943,0.53630862,4574.5,4574.4,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1759743753149,0.66520862,4574.5,4574.4,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1759743753948,0.66520862,4574.5,4574.4,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1759743755255,0.53630862,4574.5,4574.4,41.53163]
["bitfinex-derivatives","ETHF0:USTF0",1759743755755,0.53630862,4574.5,4574.4,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1759743756055,0.96710862,4574.5,4574.4,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1759743758651,0.74810862,4574.5,4574.4,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1759743760051,0.96710862,4574.5,4574.4,1.15973]
["bitfinex-derivatives","ETHF0:USTF0",1759743761054,1.09890862,4574.5,4574.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759743764761,1.09890862,4574.5,4574.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759743766865,1.09890862,4574.5,4574.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759743771371,1.49222862,4574.5,4574.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759743771573,1.49222862,4574.5,4573.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759743771574,0.8872,4574.0,4573.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759743771770,1.1062,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743771971,0.45304169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743772165,0.67204169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743772770,1.22044169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743773170,1.22044169,4574.0,4573.9,41.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759743774772,0.67204169,4574.0,4573.9,41.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759743775678,1.22044169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743775871,1.43254169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743776071,1.55924169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743776572,1.22044169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743776771,0.67204169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743778570,0.99514169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743780882,0.45304169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743781080,1.69e-06,4574.0,4573.9,6.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743781777,1.69e-06,4574.0,4573.9,46.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759743782179,1.69e-06,4574.0,4573.9,41.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759743782383,0.32310169,4574.0,4573.9,41.94947]
["bitfinex-derivatives","ETHF0:USTF0",1759743787178,0.32310169,4574.0,4573.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759743787385,0.88720169,4574.0,4573.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759743787684,0.88720169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743789785,0.76050169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743792089,1.69e-06,4574.0,4573.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1759743793181,0.21900169,4574.0,4573.9,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1759743793885,0.21900169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743794784,1.10620169,4574.0,4573.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1759743795082,0.39337,4573.9,4573.6,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759743795280,0.78310169,4574.0,4573.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759743795281,0.7605,4573.7,4573.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759743795476,0.76050169,4573.7,4573.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759743796587,0.54840169,4573.7,4573.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759743799088,0.5484,4573.7,4573.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759743799289,0.9999882,4573.7,4573.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759743802588,1.2208882,4573.7,4573.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759743802785,0.7678,4573.6,4573.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759743802984,1.2193882,4573.6,4573.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1759743804297,1.2193882,4573.6,4573.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759743805489,0.7678,4573.3,4573.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759743805693,1.4384484,4573.3,4573.2,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1759743808794,0.9868,4573.3,4573.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1759743810296,0.9868,4573.3,4572.9,40.80230275]
["bitfinex-derivatives","ETHF0:USTF0",1759743810297,0.9019,4573.0,4572.9,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1759743810491,4.56128931,4573.0,4572.9,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1759743810696,7.39956041,4573.0,4572.9,0.00230275]
["bitfinex-derivatives","ETHF0:USTF0",1759743812095,7.39956041,4573.0,4568.4,5.14722359]
["bitfinex-derivatives","ETHF0:USTF0",1759743812096,0.5658,4572.0,4571.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759743812286,1.1209,4572.0,4571.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759743812484,1.1209,4572.0,4571.9,41.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759743812997,1.1209,4572.0,4571.9,41.32655184]
["bitfinex-derivatives","ETHF0:USTF0",1759743813586,1.1209,4572.0,4571.9,0.21375184]
["bitfinex-derivatives","ETHF0:USTF0",1759743814090,1.1209,4572.0,4571.9,0.52655184]
["bitfinex-derivatives","ETHF0:USTF0",1759743814695,1.1209,4572.0,4571.9,0.74535184]
["bitfinex-derivatives","ETHF0:USTF0",1759743816502,0.9868,4572.0,4571.9,0.74535184]
["bitfinex-derivatives","ETHF0:USTF0",1759743816796,0.7659,4572.0,4571.9,0.74535184]
["bitfinex-derivatives","ETHF0:USTF0",1759743816993,0.4362,4572.5,4572.4,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759743817196,3.7781,4573.0,4572.9,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1759743817397,3.9971,4573.0,4572.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759743817593,0.3268,4572.9,4572.6,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1759743817900,0.763,4572.7,4572.6,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759743818103,0.982,4572.7,4572.6,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759743818801,0.982,4572.7,4572.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1759743819304,1.37548,4572.7,4572.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759743819895,0.3268,4572.4,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743820100,0.8863,4572.0,4571.9,0.60240184]
["bitfinex-derivatives","ETHF0:USTF0",1759743820996,0.8863,4572.0,4571.9,0.39530184]
["bitfinex-derivatives","ETHF0:USTF0",1759743822501,3.68620686,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743823002,9.13689734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743823997,9.35589734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743826099,9.13689734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743826304,43.48189734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743826697,9.13689734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743826905,43.48189734,4572.0,4571.9,0.00175184]
["bitfinex-derivatives","ETHF0:USTF0",1759743827801,0.4295,4571.0,4570.9,44.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759743828001,0.9827,4571.0,4570.9,44.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759743828205,1.1142,4571.0,4570.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1759743828804,1.11663284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743829702,1.11663284,4571.0,4570.9,3.6031538]
["bitfinex-derivatives","ETHF0:USTF0",1759743829908,1.11663284,4571.0,4570.9,3.8130538]
["bitfinex-derivatives","ETHF0:USTF0",1759743830108,1.11663284,4571.0,4570.9,4.1416538]
["bitfinex-derivatives","ETHF0:USTF0",1759743830309,1.11663284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743831011,0.98513284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743833011,0.22143284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743833212,0.55563284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743833410,0.76413284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743834407,0.98513284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743835702,0.22143284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743836707,0.00243284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743836908,0.22143284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743837203,0.00243284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743837403,0.22143284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743839017,0.00243284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743839320,0.22143284,4571.0,4570.9,4.3672538]
["bitfinex-derivatives","ETHF0:USTF0",1759743841714,3.60133,4572.2,4571.9,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759743841914,4.03083,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743842115,4.30791025,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743842415,7.53255342,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743842812,7.53415889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743843814,4.32635889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743844022,7.53415889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743844413,7.31515889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743844814,7.53415889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743845816,7.31515889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743846017,7.53415889,4572.2,4572.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743849717,7.53415889,4572.2,4572.1,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759743850315,0.95454,4572.0,4571.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759743850619,1.95935025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743850922,1.56581025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743851928,1.34681025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743852120,1.56581025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743854322,1.56581025,4572.0,4571.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759743854523,1.56581025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743856731,1.56581025,4572.0,4571.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759743857229,1.56581025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743857428,1.34681025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743857730,1.56581025,4572.0,4571.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759743859024,1.56581025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743859224,1.43431025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743859624,1.55951025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743860031,1.43431025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743860425,1.21531025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743860633,1.55951025,4572.0,4571.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759743861830,1.55951025,4572.0,4571.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759743862026,1.43431025,4572.0,4571.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759743862931,1.21531025,4572.0,4571.9,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1759743863132,0.00160547,4572.2,4572.1,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1759743863328,0.22060547,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743863528,0.00160547,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743863731,0.22060547,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743863937,0.67278978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743864234,0.45378978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743864534,0.67278978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743866426,0.45378978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743866632,0.67278978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743868436,0.45378978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743868635,0.67278978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743869130,0.99508978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743869337,1.20298978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743869734,1.41188978,4572.2,4572.1,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759743870136,1.41188978,4572.2,4572.1,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1759743870733,1.41188978,4572.2,4572.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1759743871040,1.19288978,4572.2,4572.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1759743871240,1.41188978,4572.2,4572.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1759743874042,0.95970547,4572.2,4572.1,0.92413]
["bitfinex-derivatives","ETHF0:USTF0",1759743876545,0.95970547,4572.2,4571.6,45.18476437]
["bitfinex-derivatives","ETHF0:USTF0",1759743876546,0.7619,4572.1,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743876745,1.21437618,4572.1,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743876938,1.21437618,4572.1,4572.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759743877240,1.21437618,4572.1,4572.0,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1759743878440,1.21437618,4572.1,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743879346,0.4355,4571.7,4571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759743879638,0.9809,4571.7,4571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743879832,1.43337618,4571.7,4571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743880037,1.43337618,4571.7,4571.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759743880234,1.43337618,4571.7,4571.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759743886149,1.21437618,4571.7,4571.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1759743886453,0.3264,4572.1,4572.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759743886843,1.21941003,4572.1,4572.0,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759743887850,1.43331003,4572.1,4572.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1759743888148,1.43331003,4572.1,4572.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759743888648,1.43331003,4572.1,4572.0,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1759743889850,0.7407,4571.8,4571.7,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1759743890053,0.7407,4571.8,4571.7,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1759743890354,1.19315801,4571.8,4571.7,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1759743892050,1.19315801,4571.8,4571.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1759743893147,0.7407,4571.5,4571.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759743893339,1.54343995,4571.5,4571.4,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1759743893538,1.54343995,4571.5,4571.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759743893539,0.4242,4571.2,4571.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759743893851,0.87663995,4571.2,4571.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759743894147,0.872,4571.0,4570.9,0.3953538]
["bitfinex-derivatives","ETHF0:USTF0",1759743894353,1.32443995,4571.0,4570.9,0.3953538]
["bitfinex-derivatives","ETHF0:USTF0",1759743895145,4.21628586,4571.0,4570.9,0.0017238]
["bitfinex-derivatives","ETHF0:USTF0",1759743900263,1.32443995,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743900551,0.97983995,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743900758,1.19883995,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743900952,0.66333995,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743901257,0.7464,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743901463,0.5274,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743901758,0.7464,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743902645,0.9597,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743904150,0.7464,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743904355,0.7407,4571.4,4571.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759743904552,1.41812257,4571.4,4571.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759743905953,1.41812257,4571.4,4571.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759743906553,0.7407,4571.2,4571.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759743906853,0.7407,4571.2,4571.1,0.92221]
["bitfinex-derivatives","ETHF0:USTF0",1759743908968,0.7407,4571.2,4571.1,1.14541]
["bitfinex-derivatives","ETHF0:USTF0",1759743909165,0.7464,4571.4,4571.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759743909460,0.9860603,4571.4,4571.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759743909655,3.5243,4571.7,4571.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759743909861,4.6261332,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743910062,4.1675,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743910955,3.9485,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743911152,4.1675,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743912055,3.9485,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743912257,4.1675,4571.7,4571.6,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1759743912656,4.1675,4571.7,4571.6,41.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759743913065,3.9485,4571.7,4571.6,41.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759743913266,4.1675,4571.7,4571.6,41.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759743913865,3.9485,4571.7,4571.6,41.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759743914068,4.62616044,4571.7,4571.6,41.94537]
["bitfinex-derivatives","ETHF0:USTF0",1759743916367,4.20196044,4571.7,4570.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759743916662,0.872,4571.0,4570.9,0.5303238]
["bitfinex-derivatives","ETHF0:USTF0",1759743916863,0.45866044,4571.0,4570.9,0.7535238]
["bitfinex-derivatives","ETHF0:USTF0",1759743917162,0.5274,4571.6,4571.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759743917460,1.41847485,4571.6,4571.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759743917665,0.4242,4571.1,4571.0,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1759743917858,0.9654,4571.1,4571.0,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1759743918055,1.42417485,4571.1,4571.0,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1759743920365,1.42417485,4571.1,4571.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759743920565,0.95362,4571.0,4570.9,0.0017238]
["bitfinex-derivatives","ETHF0:USTF0",1759743920766,1.73459485,4571.0,4570.9,0.0017238]
["bitfinex-derivatives","ETHF0:USTF0",1759743921169,4.18290784,4571.0,4570.9,0.0017238]
["bitfinex-derivatives","ETHF0:USTF0",1759743921368,4.18290784,4571.0,4570.9,0.2209238]
["bitfinex-derivatives","ETHF0:USTF0",1759743921569,4.40190784,4571.0,4570.9,0.2209238]
["bitfinex-derivatives","ETHF0:USTF0",1759743921870,4.18290784,4571.0,4570.9,0.2209238]
["bitfinex-derivatives","ETHF0:USTF0",1759743922070,4.40190784,4571.0,4570.9,0.0017238]
["bitfinex-derivatives","ETHF0:USTF0",1759743936989,0.7759,4570.2,4570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759743937178,0.9949,4570.2,4570.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759743937381,0.9949,4570.2,4570.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759743937886,0.9949,4570.2,4570.1,0.74164165]
["bitfinex-derivatives","ETHF0:USTF0",1759743938083,0.2212,4570.5,4570.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759743938283,0.45867587,4570.5,4570.4,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1759743938476,0.2212,4571.1,4571.0,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1759743938681,1.4535315,4571.1,4571.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759743939987,1.4535315,4571.1,4571.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759743940283,1.2323315,4571.1,4570.7,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1759743940482,0.4453,4570.3,4570.2,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1759743940685,0.9949,4570.3,4570.2,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759743940882,0.7708,4570.3,4570.2,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759743941278,0.7759,4570.7,4570.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1759743941483,1.4536737,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743941879,1.2346737,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743942079,0.9949,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743942894,0.7759,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743943093,0.9949,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743944591,0.5518,4570.7,4570.6,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1759743944791,0.2212,4571.0,4570.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759743944994,0.4402,4571.0,4570.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759743945289,1.22981524,4571.0,4570.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759743948193,1.58641524,4571.0,4570.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759743948391,1.45391524,4571.0,4570.9,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1759743950396,1.58641524,4571.0,4570.9,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759743950603,0.7504,4570.8,4570.7,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1759743950801,1.42841524,4570.8,4570.7,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1759743951303,1.42841524,4570.8,4570.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1759743951802,1.42841524,4570.8,4570.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759743954109,1.42841524,4570.8,4570.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1759743956009,1.42841524,4570.8,4570.7,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759743956309,1.20941524,4570.8,4570.7,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759743956606,1.42841524,4570.8,4570.7,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759743957108,1.42841524,4570.8,4570.7,0.93664]
["bitfinex-derivatives","ETHF0:USTF0",1759743957302,1.42841524,4570.8,4570.7,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759743960911,1.42841524,4570.8,4570.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1759743961112,1.42841524,4570.8,4570.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759743961612,1.42841524,4570.8,4570.7,0.93665]
["bitfinex-derivatives","ETHF0:USTF0",1759743962605,1.42841524,4570.8,4570.7,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1759743963507,0.2184,4570.5,4570.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759743963712,0.8829,4570.5,4570.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743963907,0.7504,4570.5,4570.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743964110,1.20991167,4570.5,4570.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743966011,0.45951167,4570.5,4570.4,1.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743966209,0.67851167,4570.5,4570.4,6.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743967816,0.219,4570.5,4570.4,6.14648]
["bitfinex-derivatives","ETHF0:USTF0",1759743968311,3.4262,4571.1,4571.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759743968508,0.45977812,4571.1,4571.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1759743968815,0.67877812,4571.1,4571.0,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1759743969011,0.67877812,4571.1,4571.0,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1759743969211,0.219,4571.1,4571.0,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1759743970014,0.5318,4571.1,4571.0,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1759743970608,0.219,4571.1,4571.0,42.07252]
["bitfinex-derivatives","ETHF0:USTF0",1759743975110,0.5312,4571.9,4571.8,1.14636]
["bitfinex-derivatives","ETHF0:USTF0",1759743975316,3.42780547,4572.2,4572.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1759743975521,4.3250276,4572.2,4572.1,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1759743975815,4.6378276,4572.2,4572.1,41.94633]
["bitfinex-derivatives","ETHF0:USTF0",1759743976814,4.63766988,4572.2,4572.1,41.94633]
["bitfinex-derivatives","ETHF0:USTF0",1759743977114,4.17880547,4572.2,4572.1,41.94633]
["bitfinex-derivatives","ETHF0:USTF0",1759743977502,3.95980547,4572.2,4572.1,41.94633]
["bitfinex-derivatives","ETHF0:USTF0",1759743977707,3.95980547,4572.2,4572.1,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759743977708,4.17880547,4572.2,4572.1,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759743977909,3.95980547,4572.2,4572.1,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759743978110,4.17880547,4572.2,4572.1,41.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759743978613,4.17880547,4572.2,4572.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759743978824,3.42840547,4572.2,4572.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759743979014,3.20940547,4572.2,4572.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759743979406,3.42840547,4572.2,4572.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759743980313,0.00160547,4572.2,4572.1,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1759743982416,3.2078,4573.3,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759743982613,4.31999408,4573.3,4573.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759743983013,4.62699408,4573.3,4573.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759743983214,4.1691,4573.3,4573.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759743983414,4.17182784,4573.3,4573.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759743984010,4.62539963,4573.3,4573.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759743984520,0.865,4573.0,4572.1,41.78382]
["bitfinex-derivatives","ETHF0:USTF0",1759743984719,0.7423,4572.3,4572.2,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1759743984926,0.9613,4572.3,4572.2,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759743986224,0.307,4572.2,4572.1,41.19353]
["bitfinex-derivatives","ETHF0:USTF0",1759743987228,0.307,4572.2,4572.1,41.51213]
["bitfinex-derivatives","ETHF0:USTF0",1759743992118,0.2102,4572.5,4572.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759743992423,0.2102,4572.5,4572.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759743992424,0.7362,4572.5,4572.4,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759743992723,0.4353,4573.0,4572.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759743992923,1.10800252,4573.0,4572.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759743993122,0.9613,4573.0,4572.9,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1759743993525,0.5172,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743993725,1.18994084,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743994122,0.7362,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743995224,1.19009799,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743995424,1.41519799,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743995928,0.9613,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743996122,0.5172,4573.2,4573.1,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759743996322,3.21052784,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743996625,3.88353174,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743996828,4.39883174,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743997026,3.94482784,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743997530,4.40400771,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743998224,4.40010771,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743998524,4.61910771,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759743999827,4.61920001,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759744003631,4.40020001,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759744003829,4.61920001,4573.3,4573.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759744004624,4.61920001,4573.3,4573.2,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759744006129,4.61920001,4573.3,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744006632,4.61920001,4573.3,4573.2,41.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759744007233,4.30790001,4573.3,4573.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759744007424,1.18967217,4573.2,4573.1,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759744007625,1.18967217,4573.2,4573.1,41.41153]
["bitfinex-derivatives","ETHF0:USTF0",1759744007824,1.18967217,4573.2,4573.1,41.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759744010337,0.66327217,4573.2,4573.1,41.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759744010529,0.45927217,4573.2,4573.1,41.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759744011041,0.67827217,4573.2,4573.1,41.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759744014140,0.219,4573.2,4573.1,41.74233]
["bitfinex-derivatives","ETHF0:USTF0",1759744014937,0.00272784,4573.3,4573.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759744015141,0.22172784,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744015443,0.68138909,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744016741,0.22172784,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744017240,1.42426374,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744019239,1.42426374,4573.3,4573.1,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759744019443,0.7910359,4573.2,4573.1,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759744019945,0.7910359,4573.2,4573.1,41.52423]
["bitfinex-derivatives","ETHF0:USTF0",1759744020539,0.22172784,4573.3,4573.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759744020833,0.68172067,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744021937,0.46272067,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744022139,0.68195914,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744022342,0.00272784,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744022648,0.22172784,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744023043,0.21900784,4573.3,4573.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744023342,0.21900784,4573.3,4573.2,0.92082362]
["bitfinex-derivatives","ETHF0:USTF0",1759744023939,7.84e-06,4573.3,4573.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759744024138,0.21900784,4573.3,4573.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759744024342,3.28653784,4573.8,4573.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1759744024548,3.4283695,4573.8,4573.7,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1759744024847,3.9656695,4573.8,4573.7,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1759744025444,3.96800418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744025945,3.43070418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744026847,3.96800418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744027245,3.74900418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744027443,3.95450418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744027640,3.96800418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744028237,3.43070418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744028437,3.21170418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744028740,3.43070418,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744028941,2.75157252,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744029139,2.97057252,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744030336,3.50787252,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744030542,3.71337252,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744030847,4.17315113,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744031651,1.42391329,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744032052,0.96413468,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744032647,0.00233468,4573.8,4573.7,1.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744032847,4.68e-06,4573.8,4573.7,6.14291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744033442,4.68e-06,4573.8,4573.7,46.94291378]
["bitfinex-derivatives","ETHF0:USTF0",1759744033940,4.68e-06,4574.0,4573.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1759744034150,4.68e-06,4574.0,4573.9,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1759744034841,0.33130468,4574.0,4573.9,41.94077]
["bitfinex-derivatives","ETHF0:USTF0",1759744035048,0.33325407,4574.0,4573.9,41.94077]
["bitfinex-derivatives","ETHF0:USTF0",1759744037762,0.00195407,4574.0,4573.9,41.94077]
["bitfinex-derivatives","ETHF0:USTF0",1759744040348,0.3171,4574.4,4574.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759744040547,0.3171,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744041245,0.5334,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744041446,0.53577611,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744042154,0.00237611,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744045063,0.53577611,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744047959,0.75937611,4574.4,4574.3,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1759744048159,0.75937611,4574.4,4574.3,4.11184]
["bitfinex-derivatives","ETHF0:USTF0",1759744048353,0.75937611,4574.4,4574.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1759744049858,0.75937611,4574.4,4574.3,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759744050060,0.75937611,4574.4,4574.3,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759744050260,1.21830569,4574.4,4574.3,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1759744050769,0.8834,4574.0,4573.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759744050968,0.757,4573.9,4573.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759744051269,1.43492958,4573.9,4573.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759744054964,1.43492958,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744056268,1.21592958,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744056468,1.43492958,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744056868,1.21592958,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744057071,1.43492958,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744057264,1.43523533,4573.9,4573.8,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1759744057866,1.43523533,4573.9,4573.7,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1759744057867,1.14458,4573.8,4573.7,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1759744058170,1.60381533,4573.8,4573.7,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1759744059768,0.45923533,4573.8,4573.7,0.20612378]
["bitfinex-derivatives","ETHF0:USTF0",1759744059977,0.45923533,4573.8,4573.7,0.73142378]
["bitfinex-derivatives","ETHF0:USTF0",1759744060168,0.00926533,4573.8,4573.7,0.73142378]
["bitfinex-derivatives","ETHF0:USTF0",1759744060467,0.3329,4574.5,4574.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759744060674,0.22137611,4574.4,4574.3,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759744061574,0.00237611,4574.4,4574.3,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759744061775,0.22137611,4574.4,4574.3,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759744063272,0.55427611,4574.4,4574.3,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759744066072,0.55427611,4574.4,4574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744066263,0.55427611,4574.4,4574.3,41.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759744066466,0.76097611,4574.4,4574.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759744067071,0.97257611,4574.4,4574.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759744068475,0.75357611,4574.4,4574.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759744068775,0.97257611,4574.4,4574.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759744069167,0.97257611,4574.4,4574.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759744069373,0.97257611,4574.4,4574.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1759744069570,0.97257611,4574.4,4574.3,0.91174]
["bitfinex-derivatives","ETHF0:USTF0",1759744069771,0.97257611,4574.4,4574.3,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759744069972,0.1274,4574.0,4573.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759744070168,1.1034,4574.0,4573.9,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1759744070574,1.1034,4574.0,4573.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759744070773,1.1034,4574.0,4573.9,0.91177]
["bitfinex-derivatives","ETHF0:USTF0",1759744071880,1.1034,4574.0,4573.8,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759744073673,0.7733,4574.0,4573.8,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1759744073877,1.1034,4574.0,4573.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759744074769,0.1274,4573.5,4572.8,1.17566792]
["bitfinex-derivatives","ETHF0:USTF0",1759744074977,0.8844,4572.5,4572.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1759744075279,0.757,4572.3,4572.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759744075481,0.757,4572.3,4572.2,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1759744075672,0.757,4572.3,4572.2,0.91354553]
["bitfinex-derivatives","ETHF0:USTF0",1759744076175,0.757,4572.3,4572.2,1.13004553]
["bitfinex-derivatives","ETHF0:USTF0",1759744077670,0.757,4572.3,4572.2,0.60604553]
["bitfinex-derivatives","ETHF0:USTF0",1759744077875,0.757,4572.3,4572.2,0.00162553]
["bitfinex-derivatives","ETHF0:USTF0",1759744078081,1.21862376,4572.3,4572.2,0.00162553]
["bitfinex-derivatives","ETHF0:USTF0",1759744078383,0.757,4572.3,4572.2,0.00162553]
["bitfinex-derivatives","ETHF0:USTF0",1759744079075,0.757,4572.3,4572.2,0.21252553]
["bitfinex-derivatives","ETHF0:USTF0",1759744079277,0.2218,4572.4,4572.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759744079478,0.4408,4572.4,4572.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759744079873,0.7709,4572.4,4572.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759744080076,0.976,4572.4,4572.3,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1759744082280,0.2218,4572.7,4572.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759744082478,0.2218,4572.7,4572.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759744082780,0.4408,4572.7,4572.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759744082975,0.7709,4572.7,4572.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759744083183,0.976,4572.7,4572.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1759744086089,3.7597,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744086390,4.1838,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744086991,3.9648,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744087485,4.1838,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744087884,3.9648,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744088088,3.9787,4573.2,4573.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759744088485,4.1838,4573.2,4573.1,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759744088679,4.1838,4573.2,4572.8,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759744088892,0.757,4573.1,4573.0,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1759744089490,0.757,4573.1,4572.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759744089491,0.8844,4572.5,4572.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759744089691,1.4969,4572.5,4572.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759744089996,1.15051,4572.3,4572.2,0.00162553]
["bitfinex-derivatives","ETHF0:USTF0",1759744091287,6.15051,4572.3,4572.2,0.00162553]
["bitfinex-derivatives","ETHF0:USTF0",1759744091590,0.757,4571.6,4571.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759744091785,0.976,4571.6,4571.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1759744092490,0.976,4571.6,4571.5,0.39622864]
["bitfinex-derivatives","ETHF0:USTF0",1759744092692,1.36957,4571.6,4571.5,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1759744093087,0.976,4571.6,4571.5,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1759744095283,0.976,4571.6,4571.5,0.21354864]
["bitfinex-derivatives","ETHF0:USTF0",1759744096682,0.976,4571.6,4571.5,0.52104864]
["bitfinex-derivatives","ETHF0:USTF0",1759744097690,0.976,4571.6,4571.5,0.21354864]
["bitfinex-derivatives","ETHF0:USTF0",1759744098887,0.976,4571.6,4571.5,0.52904864]
["bitfinex-derivatives","ETHF0:USTF0",1759744099083,0.219,4571.6,4571.5,0.66034864]
["bitfinex-derivatives","ETHF0:USTF0",1759744099287,0.7318,4571.9,4571.8,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759744099588,0.9508,4571.9,4571.8,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759744100890,0.7368,4571.9,4571.8,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1759744101093,0.3052,4572.2,4571.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759744101290,0.5178,4572.4,4572.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759744101592,0.9508,4572.4,4572.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759744102096,0.9508,4572.4,4572.3,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1759744103095,0.9508,4572.4,4572.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1759744103691,0.9508,4572.4,4572.3,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1759744104397,0.9508,4572.4,4572.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1759744105098,0.9508,4572.4,4572.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759744105099,1.12533,4572.1,4572.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759744105290,1.34433,4572.1,4571.7,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759744105488,0.39357,4571.7,4571.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759744105693,1.34437,4571.7,4571.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759744106197,0.9508,4571.7,4571.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1759744106399,0.9508,4571.7,4571.6,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1759744107698,0.9508,4571.7,4571.6,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1759744108592,3.3352,4572.5,4571.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759744108894,0.5178,4572.0,4571.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744109093,0.7368,4572.0,4571.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744109294,0.9508,4572.0,4571.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744109800,1.0799,4572.0,4571.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744110294,1.0799,4572.0,4571.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1759744110797,1.0799,4572.0,4571.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744111592,0.3052,4571.9,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759744111792,0.7318,4571.9,4571.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1759744111993,0.7318,4571.9,4571.8,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1759744112197,0.7318,4571.9,4571.8,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1759744112998,0.7318,4571.9,4571.8,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759744117103,3.3352,4572.5,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744117104,0.7478,4572.4,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744117306,0.9668,4572.4,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744118906,3.2078,4572.5,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744119208,0.219,4572.4,4572.3,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1759744119504,0.219,4572.4,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744119900,0.7561,4572.4,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744121207,0.9668,4572.4,4572.3,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1759744123423,1.14131,4572.3,4572.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1759744123619,0.4344,4571.8,4571.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1759744123821,0.9668,4571.8,4571.7,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1759744124120,0.9668,4571.8,4571.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759744126821,0.4427,4571.8,4571.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759744127626,0.2237,4571.8,4571.7,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1759744127926,0.7692,4571.8,4571.7,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1759744128126,0.9764,4571.8,4571.7,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1759744128919,0.9764,4571.8,4571.7,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759744129122,1.44056702,4571.8,4571.7,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1759744129322,1.14866,4571.7,4571.5,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1759744129624,0.89281695,4571.6,4571.5,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1759744129825,1.21931695,4571.6,4571.5,0.00264864]
["bitfinex-derivatives","ETHF0:USTF0",1759744131224,0.1332,4571.0,4570.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759744131423,1.43825039,4570.9,4570.8,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1759744131622,1.43825039,4570.9,4570.8,41.97674]
["bitfinex-derivatives","ETHF0:USTF0",1759744132025,0.9741,4570.9,4570.8,41.97674]
["bitfinex-derivatives","ETHF0:USTF0",1759744132322,0.44317915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744132719,0.76967915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744133526,0.00277915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744133724,0.22177915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744134123,0.54827915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744136223,0.22177915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744136423,0.00277915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744136720,0.22177915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744136921,0.00277915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744137230,0.09577915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744138634,0.00277915,4570.9,4570.8,41.97895311]
["bitfinex-derivatives","ETHF0:USTF0",1759744142032,0.00277915,4570.9,4570.8,43.15462103]
["bitfinex-derivatives","ETHF0:USTF0",1759744143927,0.5479,4571.9,4571.8,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1759744144128,0.5479,4572.2,4572.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1759744144331,1.4388777,4572.2,4572.1,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759744144929,1.44045612,4572.2,4572.1,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1759744145631,1.44045612,4572.2,4572.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759744146734,1.22145612,4572.2,4572.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759744146936,1.22145612,4572.2,4571.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759744146937,0.82214,4572.0,4571.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759744147139,1.7466177,4572.0,4571.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759744147736,1.7466177,4572.0,4571.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759744147934,1.3530777,4572.0,4571.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759744149841,1.7466177,4572.0,4571.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759744150142,1.3530777,4572.0,4571.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759744151038,1.3530777,4572.0,4571.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744152938,0.4286,4571.3,4571.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759744153141,0.7551,4571.0,4570.9,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1759744153342,0.8883,4571.0,4570.9,41.75453]
["bitfinex-derivatives","ETHF0:USTF0",1759744156844,0.8883,4571.0,4570.9,41.0223]
["bitfinex-derivatives","ETHF0:USTF0",1759744157043,0.8883,4571.0,4570.9,41.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759744157239,0.8883,4571.0,4570.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759744157440,0.8883,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744157837,0.8883,4571.0,4570.9,41.5831]
["bitfinex-derivatives","ETHF0:USTF0",1759744158444,0.8883,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744161344,0.7551,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744164046,0.8898,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744169949,0.7551,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744172762,0.2214,4571.0,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744172947,0.98377,4572.4,4570.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1759744172948,3.2078,4572.0,4571.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759744173150,3.2078,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744173350,4.19825068,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744173546,3.67485068,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744173748,3.4268,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744174155,3.2078,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744174356,3.4268,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744175149,0.219,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744175358,0.5369,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744175557,0.3179,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744175757,0.5369,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744176254,0.7507,4572.0,4571.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744177954,0.00157842,4572.2,4572.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759744178454,0.00157842,4572.2,4572.1,41.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759744178660,0.22057842,4572.2,4572.1,41.5781]
["bitfinex-derivatives","ETHF0:USTF0",1759744178858,0.00157842,4572.2,4572.1,44.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759744179159,0.00157842,4572.2,4572.1,50.9621756]
["bitfinex-derivatives","ETHF0:USTF0",1759744179361,0.00157842,4572.2,4572.1,49.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759744179957,0.00157842,4572.2,4572.1,50.9621756]
["bitfinex-derivatives","ETHF0:USTF0",1759744180261,0.00157842,4572.2,4572.1,49.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759744180958,0.7395,4573.2,4573.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1759744181159,0.9585,4573.2,4573.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759744182064,0.96104062,4573.2,4573.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759744182961,0.00254062,4573.2,4573.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759744183161,0.22154062,4573.2,4573.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1759744183558,0.22154062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744183759,0.75324062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744183959,0.00254062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744184164,0.75324062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744184358,0.96104062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744185467,0.22154062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744185969,0.96104062,4573.2,4573.1,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1759744186669,0.96104062,4573.2,4573.1,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759744186860,1.35447062,4573.2,4573.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759744187469,0.3179,4573.1,4573.0,41.19345]
["bitfinex-derivatives","ETHF0:USTF0",1759744188170,0.3179,4573.1,4573.0,41.50405]
["bitfinex-derivatives","ETHF0:USTF0",1759744190779,0.7404,4573.1,4573.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1759744192176,0.5397,4572.9,4572.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759744192477,0.7538,4572.9,4572.8,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1759744192883,0.9728,4572.9,4572.8,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1759744198886,0.9728,4572.9,4572.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759744199387,1.43872851,4572.9,4572.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1759744199581,0.9728,4572.9,4572.8,0.91647]
["bitfinex-derivatives","ETHF0:USTF0",1759744199887,0.9728,4572.9,4572.8,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1759744201276,1.43914135,4572.9,4572.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759744201477,0.4225,4572.2,4572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744201681,0.9728,4572.2,4572.1,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759744201887,0.9728,4572.2,4572.1,4.34753]
["bitfinex-derivatives","ETHF0:USTF0",1759744202189,0.9728,4572.2,4572.1,45.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759744202683,0.4331,4572.2,4572.1,45.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759744202882,0.2141,4573.0,4572.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759744203083,0.89975003,4573.0,4572.9,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759744203286,0.68075003,4573.0,4572.9,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759744203589,1.43945003,4573.0,4572.9,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759744203986,1.56275003,4573.0,4572.9,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1759744204188,0.4225,4572.8,4572.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759744204486,1.220731,4572.8,4572.7,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759744204692,0.5454,4572.3,4572.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759744204989,0.7644,4572.3,4572.2,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1759744205786,0.3313,4572.7,4572.6,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1759744206094,0.4331,4572.7,4572.6,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1759744206590,0.219,4572.7,4572.6,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1759744206785,0.68609681,4572.7,4572.6,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1759744206989,0.33384062,4573.2,4573.1,0.91644]
["bitfinex-derivatives","ETHF0:USTF0",1759744207284,1.01992274,4573.2,4573.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759744207685,1.23402274,4573.2,4573.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759744208889,0.90272274,4573.2,4573.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759744209192,0.46962274,4573.2,4573.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759744209390,0.00254062,4573.2,4573.1,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759744209784,0.00254062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744209983,0.33384062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744211093,0.80107871,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744212490,0.46977871,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744212793,0.55284062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744213292,0.22154062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744215292,0.00254062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744215595,0.22154062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744217083,0.00254062,4573.2,4573.1,41.93964]
["bitfinex-derivatives","ETHF0:USTF0",1759744217590,0.00254062,4573.2,4573.1,45.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759744217893,6.2e-07,4573.2,4573.1,51.32208322]
["bitfinex-derivatives","ETHF0:USTF0",1759744218092,6.2e-07,4573.2,4573.1,50.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759744218287,6.2e-07,4573.2,4573.1,51.3242227]
["bitfinex-derivatives","ETHF0:USTF0",1759744218497,3.2078,4574.1,4574.0,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1759744218797,3.89376853,4574.1,4574.0,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1759744218996,3.7535,4574.7,4574.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1759744219190,1.44794013,4574.7,4574.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759744219391,1.45047527,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744221193,1.45047527,4574.7,4574.6,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1759744221390,4.65827527,4574.7,4574.6,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1759744222491,4.65827527,4574.7,4574.6,0.21567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744223098,4.65827527,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744223394,4.19133514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744223598,4.19133514,4574.7,4574.6,0.43017524]
["bitfinex-derivatives","ETHF0:USTF0",1759744223895,4.66084954,4574.7,4574.6,0.21567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744224395,4.66084954,4574.7,4574.6,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1759744224595,4.66084954,4574.7,4574.6,0.21567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744224791,4.44184954,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744224996,4.66084954,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744225195,4.19133514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744225999,3.97233514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744226196,0.00253514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744226794,0.22153514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744227092,0.00253514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744227298,0.22153514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744228697,0.00253514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744231110,0.54823514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744232393,0.76453514,4574.7,4574.6,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1759744233297,0.76453514,4574.7,4574.6,0.21567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744233792,0.76453514,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744234299,1.23317279,4574.7,4574.6,0.76697524]
["bitfinex-derivatives","ETHF0:USTF0",1759744235005,1.23317279,4574.7,4574.6,0.43017524]
["bitfinex-derivatives","ETHF0:USTF0",1759744236004,1.23317279,4574.7,4574.6,0.21567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744236703,0.53023514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744237505,0.99927868,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744237701,1.21327868,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744239406,0.78067868,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744239608,0.00253514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744240610,0.00253514,4574.7,4574.6,41.55297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744241700,0.31163514,4574.7,4574.6,41.23847524]
["bitfinex-derivatives","ETHF0:USTF0",1759744241908,0.31163514,4574.7,4574.6,41.55297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744242608,0.78598765,4574.7,4574.6,41.55297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744243204,0.78598765,4574.7,4574.6,41.01567524]
["bitfinex-derivatives","ETHF0:USTF0",1759744244000,0.78598765,4574.7,4574.6,41.33017524]
["bitfinex-derivatives","ETHF0:USTF0",1759744244199,0.31163514,4574.7,4574.6,41.33017524]
["bitfinex-derivatives","ETHF0:USTF0",1759744246214,0.00253514,4574.7,4574.6,41.33017524]
["bitfinex-derivatives","ETHF0:USTF0",1759744246406,0.22153514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744246608,0.00253514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744246809,0.22153514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744247310,0.69682077,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744248007,0.00253514,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744248408,5.14e-06,4574.7,4574.6,0.75297524]
["bitfinex-derivatives","ETHF0:USTF0",1759744250114,3.4313,4576.3,4575.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759744250303,0.559,4576.5,4576.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1759744250509,1.03409106,4576.5,4576.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759744250819,1.03409106,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744251007,1.25538136,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744251203,0.81779136,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744253312,0.3427003,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744254219,0.82219881,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744254525,0.3427003,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744256119,0.1237003,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744256320,0.3427003,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744257720,0.70538732,4576.5,4576.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759744257918,0.2212903,4576.5,4576.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759744258118,0.2212903,4576.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744258822,0.1266,4577.5,4576.4,41.94076]
["bitfinex-derivatives","ETHF0:USTF0",1759744258823,3.2078,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744259012,3.91076545,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744259912,3.91348902,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744260321,3.69448902,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744260521,3.91348902,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744261729,3.69448902,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744261919,3.91348902,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744262125,3.42952357,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744262329,0.22172357,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744262732,0.00272357,4577.3,4577.2,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1759744263123,0.22172357,4577.3,4577.2,41.94069]
["bitfinex-derivatives","ETHF0:USTF0",1759744265228,4.22478505,4577.3,4576.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759744265430,0.4331,4577.0,4576.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744265733,0.71066148,4577.0,4576.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744266230,0.71066148,4577.0,4576.9,41.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759744267034,0.44522357,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744267229,0.22622357,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744267429,0.70894762,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744268333,0.70895977,4577.3,4577.2,1.14069]
["bitfinex-derivatives","ETHF0:USTF0",1759744269037,0.93245977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744269229,1.14205977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744269434,1.45015977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744270131,1.14205977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744270835,0.93245977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744271030,0.48995977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744271237,0.70895977,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744271935,0.22172357,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744273533,0.44522357,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744274238,0.93273666,4577.3,4577.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759744274738,1.13431,4577.1,4577.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759744274935,0.4331,4576.6,4576.5,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1759744275133,0.6521,4576.6,4576.5,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1759744275332,1.14510975,4576.6,4576.5,41.74595]
["bitfinex-derivatives","ETHF0:USTF0",1759744275532,0.219,4576.6,4576.5,42.06745]
["bitfinex-derivatives","ETHF0:USTF0",1759744276334,0.7412,4577.1,4577.0,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1759744276532,1.14539778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744278035,0.92639778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744278531,0.49329778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744278736,0.71229778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744279534,0.49329778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744279734,0.71229778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744279936,0.49329778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744280134,0.71229778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744281639,0.49329778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744281839,0.71229778,4577.1,4577.0,1.26741]
["bitfinex-derivatives","ETHF0:USTF0",1759744283743,1.44459778,4577.1,4577.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759744283940,1.44459778,4577.1,4577.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759744284538,1.44459778,4577.1,4577.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759744285836,1.44459778,4577.1,4577.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759744288040,1.13749778,4577.1,4577.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759744288241,0.71229778,4577.1,4577.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759744291951,1.44459778,4577.1,4577.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759744292149,1.44459778,4577.1,4577.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759744292544,0.93229778,4577.1,4577.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1759744292850,0.93229778,4577.1,4577.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759744292851,1.44459778,4577.1,4577.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759744293549,5.71229778,4577.1,4576.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759744293756,0.22,4576.3,4576.2,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1759744293953,0.439,4576.3,4576.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759744294452,0.71229778,4576.3,4576.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759744295049,0.49329778,4576.3,4576.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759744295251,0.71229778,4576.3,4576.2,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1759744297758,0.49329778,4576.3,4576.2,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1759744298061,0.7373,4576.9,4576.8,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759744298258,1.45749511,4576.9,4576.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759744298660,1.45749511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744300561,0.93049511,4576.9,4576.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759744300762,1.14949511,4576.9,4576.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759744301655,1.45749511,4576.9,4576.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759744301956,1.45749511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744305662,1.23849511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744305964,1.45749511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744306256,1.45749511,4576.9,4576.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759744310664,1.45749511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744312367,1.23849511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744312574,1.45749511,4576.9,4576.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759744313067,0.2095,4576.7,4576.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1759744313273,1.24259511,4576.7,4576.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1759744313473,1.24259511,4576.7,4576.6,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1759744313673,1.24259511,4576.7,4576.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1759744314371,1.63573511,4576.7,4576.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744315469,1.85473511,4576.7,4576.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744316177,1.85473511,4576.7,4576.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744317171,1.85473511,4576.7,4576.5,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759744317375,0.7414,4576.4,4576.3,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1759744317677,1.46159511,4576.4,4576.3,0.91036]
["bitfinex-derivatives","ETHF0:USTF0",1759744318777,1.15359511,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744318969,1.46159511,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744319169,1.46159511,4576.4,4576.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744319573,1.46159511,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744321472,0.72019511,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744322476,0.92969511,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744322676,1.46159511,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744322978,1.46159511,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744323177,0.4334,4575.6,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744323367,0.7414,4575.2,4575.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759744323569,0.50119511,4575.2,4575.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759744323768,1.17885251,4576.2,4575.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744324079,0.219,4576.1,4576.0,0.93629]
["bitfinex-derivatives","ETHF0:USTF0",1759744324377,7.27636054,4576.6,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744324378,0.2095,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744324568,0.4285,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744324975,0.6524,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744325373,1.83061654,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744325683,2.13861654,4576.4,4576.3,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1759744325980,2.13861654,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744326381,1.83061654,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744326979,2.13861654,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744327181,0.9604,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744327378,1.91948997,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744327584,2.13848997,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744328081,1.83048997,4576.4,4576.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744328385,2.13848997,4576.4,4576.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744328681,0.9604,4576.4,4576.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744329179,2.13842351,4576.4,4576.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744329477,0.9604,4576.4,4576.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744329682,0.9604,4576.4,4576.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744329683,1.13458,4576.1,4576.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744329880,1.35358,4576.1,4576.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744330184,1.35358,4576.1,4576.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744330683,1.13463,4575.7,4575.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744330881,1.35363,4575.7,4575.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744331078,1.35363,4575.7,4575.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744332887,1.35363,4575.7,4575.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744333087,0.6524,4575.7,4575.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744333685,0.4285,4575.7,4575.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744333881,0.4334,4576.0,4575.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759744334083,0.9604,4576.0,4575.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759744334583,0.9604,4576.0,4575.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744334782,3.8160603,4576.0,4575.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759744334980,0.4334,4575.6,4575.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1759744335181,0.308,4575.5,4575.1,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1759744335382,0.7414,4575.2,4575.1,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1759744335687,0.6524,4575.2,4575.1,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759744335887,1.15646161,4575.2,4575.1,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759744337892,0.6524,4575.2,4575.1,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759744340692,0.6524,4575.2,4575.1,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759744340898,3.4126,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744341202,0.72279736,4575.8,4575.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759744341588,0.50379736,4575.8,4575.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759744341788,0.72279736,4575.8,4575.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759744343197,0.72279736,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744344294,0.92759736,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744345692,0.92759736,4575.8,4575.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759744346097,0.72279736,4575.8,4575.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759744348099,0.72753166,4575.8,4575.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759744354000,0.93233166,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744355206,0.50853166,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744355506,0.72753166,4575.8,4575.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759744357201,0.72753166,4575.8,4575.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759744357906,0.219,4575.8,4575.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759744359713,3.2078,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744360014,3.93555981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744360913,4.14245981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744361813,0.93465981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744365207,1.14015981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744367810,0.92115981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744368116,1.14015981,4576.3,4576.2,1.16798]
["bitfinex-derivatives","ETHF0:USTF0",1759744370014,1.44825981,4576.3,4576.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1759744370316,1.44825981,4576.3,4576.2,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1759744370517,1.44825981,4576.3,4576.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759744370717,1.14015981,4576.3,4576.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759744374315,2.31818945,4576.3,4576.2,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759744374514,2.62628945,4576.3,4576.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759744374718,2.62628945,4576.3,4576.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759744374719,1.44825981,4576.3,4576.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759744375220,1.14015981,4576.3,4576.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759744375418,1.17909129,4576.4,4576.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1759744375623,0.72758953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744375815,0.93248953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744380512,0.50858953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744380715,0.72758953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744381424,0.50858953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744381628,0.72758953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744382223,0.50858953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744382420,0.72758953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744383525,0.50858953,4576.4,4576.3,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759744383724,1.45128953,4576.4,4576.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744384527,1.45128953,4576.4,4576.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759744385227,4.28898574,4576.4,4576.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759744385726,4.06998574,4576.4,4576.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759744386020,4.28898574,4576.4,4576.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759744387322,4.28898574,4576.4,4576.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759744387323,0.7237,4576.1,4576.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1759744387527,1.45128953,4576.1,4576.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759744387718,1.45128953,4576.1,4575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744387919,0.1299,4575.5,4575.4,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1759744388121,0.4156,4575.3,4575.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759744388328,1.14318953,4575.3,4575.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1759744388525,1.45538953,4575.3,4575.2,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1759744389332,1.45538953,4575.3,4575.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1759744390024,1.45538953,4575.3,4575.2,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759744391424,1.45538953,4575.3,4575.2,41.95415]
["bitfinex-derivatives","ETHF0:USTF0",1759744392528,1.45538953,4575.3,4575.2,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759744392835,0.50858953,4575.3,4575.2,6.15415]
["bitfinex-derivatives","ETHF0:USTF0",1759744393028,3.2078,4576.5,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759744393229,3.9723,4576.5,4576.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1759744393630,4.2845,4576.5,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759744394227,0.00272357,4577.3,4577.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759744394228,0.3122,4577.2,4577.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1759744394432,0.7361,4577.2,4577.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759744394828,0.7278,4577.2,4577.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759744395028,0.9468,4577.2,4577.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1759744395834,0.9468,4577.2,4577.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744397430,0.7278,4577.2,4577.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744397625,0.9468,4577.2,4577.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744397831,0.7278,4577.2,4577.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744398035,0.9468,4577.2,4577.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759744401035,1.17592,4576.9,4576.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759744401333,0.7828,4576.7,4576.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759744401532,0.9155,4576.5,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759744401732,1.1345,4576.5,4576.4,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1759744401938,1.0018,4576.5,4576.4,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1759744402437,1.1345,4576.5,4576.4,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1759744402739,1.1345,4576.5,4576.4,0.92166]
["bitfinex-derivatives","ETHF0:USTF0",1759744402929,1.0018,4576.5,4576.4,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1759744403839,0.219,4576.5,4576.4,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1759744404037,0.2243,4576.9,4576.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1759744404227,0.7782,4576.9,4576.8,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1759744404940,1.29285885,4576.9,4576.8,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1759744405140,1.51185885,4576.9,4576.8,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1759744405733,1.51185885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744405939,1.51185885,4576.9,4576.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759744407934,1.29285885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744408134,1.51185885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744408433,1.29285885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744408640,0.51005885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744408838,0.72905885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744409040,0.51005885,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744409242,0.219,4576.9,4576.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759744409446,0.00272357,4577.3,4577.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759744409739,0.73167557,4577.3,4577.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759744409942,0.73167557,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744410136,0.22172357,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744414441,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744416142,1.04674352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744417149,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744419257,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744429154,0.51224352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744429453,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744429855,0.51224352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744430052,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744430758,1.04834352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744430948,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744435268,1.04834352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744435452,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744437954,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744440361,0.51224352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744440561,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744440761,1.04834352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744441164,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744447070,0.51224352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744447366,0.73124352,4577.3,4577.2,41.93259]
["bitfinex-derivatives","ETHF0:USTF0",1759744448367,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744454773,0.73124352,4577.3,4577.2,44.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759744454971,1.47074352,4577.3,4577.2,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1759744455276,0.73124352,4577.3,4577.2,4.34039]
["bitfinex-derivatives","ETHF0:USTF0",1759744458376,0.73124352,4577.3,4577.2,45.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759744459281,1.26144352,4577.3,4577.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759744459481,1.47764352,4577.3,4577.2,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759744460378,2.65673481,4577.3,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759744460581,2.65673481,4577.3,4577.2,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1759744460771,1.47764352,4577.3,4577.2,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1759744461674,1.47764352,4577.3,4577.2,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759744464386,2.65673481,4577.3,4577.2,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759744465078,1.47764352,4577.3,4577.2,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759744466382,2.65641675,4577.3,4577.2,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1759744467084,1.47764352,4577.3,4577.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759744467279,2.65634043,4577.3,4577.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759744467782,1.47764352,4577.3,4577.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759744469073,2.65625589,4577.3,4577.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759744474290,1.47764352,4577.3,4577.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759744476286,1.47764352,4577.3,4577.2,41.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759744478592,1.47764352,4577.3,4576.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759744478593,1.16321,4576.9,4576.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759744478797,0.9044,4576.5,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759744478994,1.63291995,4576.5,4576.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1759744479205,1.63291995,4576.5,4576.4,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1759744479404,1.63291995,4576.5,4576.4,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1759744479601,1.63291995,4576.5,4576.4,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744480303,1.63297991,4576.5,4576.4,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744481199,1.49867991,4576.5,4576.4,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744481392,1.06687991,4576.5,4576.4,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744481592,0.72857991,4576.5,4576.4,41.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744483104,0.72857991,4576.5,4576.4,46.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744483399,0.50957991,4576.5,4576.4,46.94796]
["bitfinex-derivatives","ETHF0:USTF0",1759744483599,0.00272357,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744483906,0.73112722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744484094,0.95142722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744484299,1.28972722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744485405,1.50122722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744486609,1.28972722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744486810,0.73112722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744487309,1.06942722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744487805,0.73112722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744488900,1.28802722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744490802,0.51212722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744491010,0.73112722,4577.3,4577.2,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759744491808,0.73112722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744492997,0.51212722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744493203,0.73112722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744497106,0.51212722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744497410,0.73112722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744497610,0.51212722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744498006,0.73112722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744500212,1.06482722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744501912,0.84582722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744502215,1.06482722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744502515,0.73112722,4577.3,4577.2,41.94789]
["bitfinex-derivatives","ETHF0:USTF0",1759744508011,0.022,4577.9,4577.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759744508220,0.5569,4578.6,4578.5,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759744508417,0.7719,4578.6,4578.5,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1759744508921,0.77420233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744509119,0.55920233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744509422,0.77820233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744510616,0.55920233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744510815,0.77820233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744511521,0.55920233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744511717,0.77820233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744511916,0.55920233,4578.6,4578.5,42.07662465]
["bitfinex-derivatives","ETHF0:USTF0",1759744512116,0.77820233,4578.6,4578.5,41.55724465]
["bitfinex-derivatives","ETHF0:USTF0",1759744518823,8.78969281,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744519526,8.78969281,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744519723,8.57069281,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744519917,9.07570187,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744520127,10.46984563,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744520328,2.66925515,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744521027,1.49311139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744521618,0.72531139,4578.6,4578.5,0.89964465]
["bitfinex-derivatives","ETHF0:USTF0",1759744522918,1.24921139,4578.6,4578.5,0.89964465]
["bitfinex-derivatives","ETHF0:USTF0",1759744523124,1.46011139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744524528,1.24211139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744524730,1.46011139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744525729,1.24921139,4578.6,4578.5,0.89964465]
["bitfinex-derivatives","ETHF0:USTF0",1759744525924,1.46011139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744528534,1.46011139,4578.6,4578.5,0.22324465]
["bitfinex-derivatives","ETHF0:USTF0",1759744529034,1.46011139,4578.6,4578.5,0.76764465]
["bitfinex-derivatives","ETHF0:USTF0",1759744531332,1.46011139,4578.6,4578.5,0.55894465]
["bitfinex-derivatives","ETHF0:USTF0",1759744531731,1.46011139,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744532327,1.46011139,4578.6,4578.5,0.55894465]
["bitfinex-derivatives","ETHF0:USTF0",1759744532732,1.46011139,4578.6,4578.5,0.22324465]
["bitfinex-derivatives","ETHF0:USTF0",1759744533235,1.46011139,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744534536,1.46011139,4578.6,4578.5,0.54854465]
["bitfinex-derivatives","ETHF0:USTF0",1759744534942,1.46011139,4578.6,4578.5,0.22324465]
["bitfinex-derivatives","ETHF0:USTF0",1759744535230,1.46011139,4578.6,4578.5,0.54854465]
["bitfinex-derivatives","ETHF0:USTF0",1759744535833,1.46011139,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744539742,5.41967893,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744540143,4.24353517,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744540440,5.42229369,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744541042,5.20429369,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744541342,5.42229369,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744541737,5.20429369,4578.6,4578.5,0.21624465]
["bitfinex-derivatives","ETHF0:USTF0",1759744541936,3.03183991,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744542243,5.93509262,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744542740,4.7563341,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744543334,5.93489853,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744546645,4.80072853,4578.6,4578.5,0.76044465]
["bitfinex-derivatives","ETHF0:USTF0",1759744546849,0.32463297,4578.6,4578.5,5.88524465]
["bitfinex-derivatives","ETHF0:USTF0",1759744547139,1.17856443,4579.6,4579.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759744547340,0.7576,4579.7,4579.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759744547542,0.9766,4579.7,4579.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759744547737,0.97942838,4579.7,4579.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759744548046,0.00282838,4579.7,4579.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1759744548446,0.33052838,4579.7,4579.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1759744549143,0.55382838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744550949,0.55382838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744551150,0.77862838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744551943,0.77862838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744552142,0.77862838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744553048,0.77862838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744553247,0.77862838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744554252,0.55382838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744559252,1.05071243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744560240,1.26971243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744560448,0.82741243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744560749,1.04641243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744561849,0.82741243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744562245,1.05071243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744563347,1.27551243,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744563540,1.27551243,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744564354,0.77862838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744565260,0.55382838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744565444,0.33052838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744566753,0.55382838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744567052,0.77862838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744568153,0.00282838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744568454,0.55382838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744568844,0.77862838,4579.7,4579.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759744569251,0.77862838,4579.7,4579.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759744570851,0.45092838,4579.7,4579.5,44.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759744571051,0.3277,4579.6,4579.5,44.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759744573360,0.3277,4579.6,4579.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759744575756,0.8255226,4579.6,4579.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759744578755,0.8255226,4579.6,4579.5,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759744580364,0.8255226,4579.6,4579.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759744580566,0.8255226,4579.6,4579.5,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759744582559,0.4978226,4579.6,4579.5,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759744582953,0.8248226,4579.6,4579.5,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759744585165,0.8248226,4579.6,4579.5,41.19289]
["bitfinex-derivatives","ETHF0:USTF0",1759744585369,0.8248226,4579.6,4579.5,41.47779]
["bitfinex-derivatives","ETHF0:USTF0",1759744587877,1.2554226,4579.6,4579.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759744588167,0.7576,4579.2,4579.1,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1759744588360,0.21,4578.7,4578.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1759744588562,1.2554226,4578.7,4578.6,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1759744588966,1.2554226,4578.7,4578.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1759744589271,0.8248226,4578.7,4578.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1759744590975,0.4978226,4578.7,4578.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1759744591174,0.327,4578.9,4578.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1759744591370,0.82540535,4578.9,4578.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1759744591766,0.82540535,4578.9,4578.8,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1759744593676,1.03540535,4578.9,4578.8,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1759744597371,1.25080535,4578.9,4578.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1759744598484,1.25080535,4578.9,4578.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759744599275,1.25080535,4578.9,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744599478,1.25390535,4578.8,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744599685,1.25358036,4578.8,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744600384,1.25358036,4578.8,4578.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1759744600589,1.25718036,4578.8,4578.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1759744600885,1.03818036,4578.8,4578.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1759744601082,1.03998036,4578.8,4578.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1759744601282,1.25718036,4578.8,4578.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1759744601682,1.47258036,4578.8,4578.7,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1759744602793,1.47258036,4578.8,4578.7,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1759744605288,1.47258036,4578.8,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744605990,1.47258036,4578.8,4578.7,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1759744607990,1.47258036,4578.8,4578.7,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744608192,0.7229,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744608390,1.22098036,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744609192,1.22098036,4578.6,4578.5,0.39562465]
["bitfinex-derivatives","ETHF0:USTF0",1759744610588,1.22098036,4578.6,4578.5,0.00264465]
["bitfinex-derivatives","ETHF0:USTF0",1759744615191,0.1259,4578.0,4577.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759744615397,1.43998036,4577.9,4577.8,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1759744615591,1.43998036,4577.9,4577.8,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1759744615795,1.43998036,4577.9,4577.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1759744616191,1.43998036,4577.9,4577.8,0.81935717]
["bitfinex-derivatives","ETHF0:USTF0",1759744616695,1.43998036,4577.9,4577.8,0.61375717]
["bitfinex-derivatives","ETHF0:USTF0",1759744617298,1.23508036,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744617899,1.01608036,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744618105,0.5252,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744619000,0.3062,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744619203,0.5252,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744620403,0.219,4577.9,4577.8,1.10485717]
["bitfinex-derivatives","ETHF0:USTF0",1759744620598,0.3062,4578.3,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759744620800,0.518,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744621001,1.01679254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744621198,1.44069254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744621594,1.22169254,4578.7,4578.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759744621894,1.44069254,4578.7,4578.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1759744622095,1.44069254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744622402,1.22169254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744622597,1.44069254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744623001,1.22169254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744623206,1.23579254,4578.7,4578.6,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1759744624303,1.02399254,4578.7,4578.6,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1759744624605,0.3062,4578.7,4578.6,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1759744627304,0.3062,4578.7,4578.6,41.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759744627510,0.80511992,4578.7,4578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744627712,0.3062,4578.7,4578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744629412,0.3062,4578.7,4578.6,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759744633100,0.5252,4578.7,4578.6,41.0855]
["bitfinex-derivatives","ETHF0:USTF0",1759744636012,0.4167,4578.6,4578.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759744636211,0.7229,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744636404,1.22163801,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744636604,1.22163801,4578.4,4578.3,41.19299]
["bitfinex-derivatives","ETHF0:USTF0",1759744637414,1.11589,4578.3,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759744637612,1.22163801,4578.3,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759744638315,0.7629,4578.1,4578.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759744638608,1.48063801,4578.1,4578.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1759744638807,1.48063801,4578.1,4578.0,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1759744639510,0.5704,4578.0,4577.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759744639714,1.38953801,4578.0,4577.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759744639914,0.3204,4577.9,4577.8,40.80222717]
["bitfinex-derivatives","ETHF0:USTF0",1759744640213,1.26163801,4577.9,4577.8,0.00222717]
["bitfinex-derivatives","ETHF0:USTF0",1759744641214,1.26163801,4577.9,4577.8,0.21402717]
["bitfinex-derivatives","ETHF0:USTF0",1759744643115,1.26163801,4577.9,4577.8,0.00222717]
["bitfinex-derivatives","ETHF0:USTF0",1759744644116,1.26163801,4577.9,4577.8,0.42812717]
["bitfinex-derivatives","ETHF0:USTF0",1759744645015,1.26163801,4577.9,4577.8,0.00222717]
["bitfinex-derivatives","ETHF0:USTF0",1759744646715,4.11223089,4577.9,4577.8,0.00222717]
["bitfinex-derivatives","ETHF0:USTF0",1759744646913,0.2221,4577.2,4577.1,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759744647116,1.48063801,4577.2,4577.1,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759744647517,1.48063801,4577.2,4577.1,41.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759744647911,1.48063801,4577.2,4577.1,41.19475587]
["bitfinex-derivatives","ETHF0:USTF0",1759744648719,0.7615,4577.2,4577.1,41.47965587]
["bitfinex-derivatives","ETHF0:USTF0",1759744650817,0.5394,4577.2,4577.1,41.47965587]
["bitfinex-derivatives","ETHF0:USTF0",1759744651318,0.35,4577.5,4577.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759744651616,1.3841102,4577.5,4577.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759744652613,1.6045102,4577.5,4577.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1759744652809,1.6045102,4577.5,4577.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759744653020,1.60444831,4577.5,4577.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759744654514,1.1098,4577.5,4577.4,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759744656224,1.1098,4577.5,4577.4,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1759744656720,1.1098,4577.5,4577.1,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1759744656721,1.15969,4577.2,4577.1,0.00166587]
["bitfinex-derivatives","ETHF0:USTF0",1759744657020,0.8997,4576.5,4576.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759744657223,0.7666,4576.4,4576.3,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759744657419,0.7666,4576.4,4576.3,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1759744657827,0.7682963,4576.4,4576.3,0.60896337]
["bitfinex-derivatives","ETHF0:USTF0",1759744658824,0.0016963,4576.4,4576.3,1.11376337]
["bitfinex-derivatives","ETHF0:USTF0",1759744659024,0.2206963,4576.4,4576.3,1.11376337]
["bitfinex-derivatives","ETHF0:USTF0",1759744659327,0.5508963,4576.4,4576.3,1.11376337]
["bitfinex-derivatives","ETHF0:USTF0",1759744659522,0.7718963,4576.4,4576.3,1.11376337]
["bitfinex-derivatives","ETHF0:USTF0",1759744660024,0.9872963,4576.4,4576.3,0.82876337]
["bitfinex-derivatives","ETHF0:USTF0",1759744661221,0.9872963,4576.4,4576.3,1.11376337]
["bitfinex-derivatives","ETHF0:USTF0",1759744661415,0.9872963,4576.4,4576.3,0.82876337]
["bitfinex-derivatives","ETHF0:USTF0",1759744661620,0.9872963,4576.4,4576.3,0.39496337]
["bitfinex-derivatives","ETHF0:USTF0",1759744661826,0.9872963,4576.4,4576.3,0.60896337]
["bitfinex-derivatives","ETHF0:USTF0",1759744662736,0.9872963,4576.4,4576.3,0.82876337]
["bitfinex-derivatives","ETHF0:USTF0",1759744664619,0.9872963,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744665024,1.48226605,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744671731,1.48226605,4576.4,4576.3,0.21570337]
["bitfinex-derivatives","ETHF0:USTF0",1759744672433,1.48226605,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744672935,1.48226605,4576.4,4576.3,0.21570337]
["bitfinex-derivatives","ETHF0:USTF0",1759744673327,1.48226605,4576.4,4576.3,0.43820337]
["bitfinex-derivatives","ETHF0:USTF0",1759744673634,1.48226605,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744679337,1.48226605,4576.4,4576.3,0.21570337]
["bitfinex-derivatives","ETHF0:USTF0",1759744680033,1.48226605,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744680234,1.48226605,4576.4,4576.3,0.43820337]
["bitfinex-derivatives","ETHF0:USTF0",1759744680636,1.48226605,4576.4,4576.3,0.00180337]
["bitfinex-derivatives","ETHF0:USTF0",1759744684052,0.8722,4575.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744684345,1.5898121,4575.5,4575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744685044,1.5898121,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744686353,4.43901543,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744691856,4.22001543,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744692054,4.43901543,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744700462,1.5898121,4575.5,4575.4,0.22563203]
["bitfinex-derivatives","ETHF0:USTF0",1759744700668,1.5898121,4575.5,4575.4,0.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744701363,0.8083121,4575.5,4575.4,0.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744701565,0.4986121,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744701866,1.3642121,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744703167,1.1452121,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744703369,1.3642121,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744703968,1.0332121,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744704465,0.5346,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744706365,0.74,4575.5,4575.4,5.72183203]
["bitfinex-derivatives","ETHF0:USTF0",1759744706565,0.74,4575.5,4575.4,8.92963203]
["bitfinex-derivatives","ETHF0:USTF0",1759744706962,1.0872,4575.5,4575.4,8.64433203]
["bitfinex-derivatives","ETHF0:USTF0",1759744707169,1.59022222,4575.5,4575.4,8.64433203]
["bitfinex-derivatives","ETHF0:USTF0",1759744710474,1.37122222,4575.5,4575.4,8.64433203]
["bitfinex-derivatives","ETHF0:USTF0",1759744710771,1.59022222,4575.5,4575.4,8.92963203]
["bitfinex-derivatives","ETHF0:USTF0",1759744710967,1.59022222,4575.5,4575.4,3.64433203]
["bitfinex-derivatives","ETHF0:USTF0",1759744712472,1.59022222,4575.5,4575.4,0.82977203]
["bitfinex-derivatives","ETHF0:USTF0",1759744712770,1.59022222,4575.5,4575.4,0.39567203]
["bitfinex-derivatives","ETHF0:USTF0",1759744712972,1.59022222,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744722782,1.59022222,4575.5,4575.4,0.21613203]
["bitfinex-derivatives","ETHF0:USTF0",1759744723581,1.59022222,4575.5,4575.4,0.00243203]
["bitfinex-derivatives","ETHF0:USTF0",1759744723880,1.27462222,4575.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744724179,0.8592,4574.5,4574.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759744724379,0.8592,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744724380,1.58122222,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744724680,0.7343,4574.3,4574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744724877,1.23732222,4574.3,4574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744725078,1.23732222,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744730887,4.01710361,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744733084,4.01710361,4574.3,4574.2,0.39526713]
["bitfinex-derivatives","ETHF0:USTF0",1759744733685,4.01710361,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744735781,4.23610361,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744737185,1.4562937,4574.3,4574.2,0.72951713]
["bitfinex-derivatives","ETHF0:USTF0",1759744737381,1.4562937,4574.3,4574.2,0.44381713]
["bitfinex-derivatives","ETHF0:USTF0",1759744737784,1.4562937,4574.3,4574.2,0.22081713]
["bitfinex-derivatives","ETHF0:USTF0",1759744737984,1.4562937,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744739793,1.2372937,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744739992,1.4562937,4574.3,4574.2,0.00191713]
["bitfinex-derivatives","ETHF0:USTF0",1759744740388,0.5029937,4574.3,4574.2,8.93731713]
["bitfinex-derivatives","ETHF0:USTF0",1759744740593,0.3105,4575.0,4574.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1759744740785,1.24045977,4575.0,4574.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1759744740990,1.57795977,4575.0,4574.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759744741391,1.35795977,4575.0,4574.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1759744741586,0.72595977,4575.0,4574.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1759744742097,1.03645977,4575.0,4574.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1759744742491,0.72595977,4575.0,4574.9,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1759744742790,0.3105,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744742992,0.5305,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744744093,0.3105,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744744292,0.7345,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744744493,1.24045572,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744744795,1.45005572,4575.3,4575.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759744745593,0.50595572,4575.3,4575.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759744745799,1.03645572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744745998,1.24045572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744747797,1.03645572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744748193,0.72595572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744749100,1.03645572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744753099,0.81645572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744753300,0.72595572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744753999,1.03645572,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744754199,0.22,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744755300,0.5305,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744756104,0.22,4575.3,4575.2,4.32866]
["bitfinex-derivatives","ETHF0:USTF0",1759744757799,0.5295,4575.5,4575.4,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1759744758306,0.5295,4575.5,4575.4,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1759744758901,0.219,4575.5,4575.4,41.92034]
["bitfinex-derivatives","ETHF0:USTF0",1759744760306,0.5586,4575.8,4575.7,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1759744760510,0.7776,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744761006,0.989,4575.8,4575.7,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1759744761808,0.989,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744765112,0.7776,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744767010,0.5559,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744767216,0.219,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744767604,0.5559,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744768022,0.3369,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744770524,1.27659764,4575.8,4575.7,3.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759744772110,1.27659764,4575.8,4575.7,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1759744773022,1.27659764,4575.8,4575.7,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1759744773222,1.27659764,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744774323,1.27659764,4575.8,4575.7,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1759744777227,1.27659764,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744787032,1.28739764,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744797354,1.50269764,4575.8,4575.7,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1759744797555,1.50269764,4575.8,4575.7,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1759744798254,1.50269764,4575.8,4575.7,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1759744800453,0.4299,4575.2,4574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744800644,0.8861,4575.0,4574.9,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759744800850,1.39269764,4575.0,4574.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1759744801045,0.31950764,4575.0,4574.9,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1759744801251,1.94569074,4576.4,4575.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1759744801252,1.17856443,4575.9,4575.8,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1759744801447,1.17856443,4576.1,4576.0,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1759744801654,0.4336,4576.1,4576.0,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1759744802056,0.4336,4576.1,4576.0,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759744802758,0.2146,4576.1,4576.0,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759744802958,0.4336,4576.1,4576.0,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759744803456,0.7674,4576.1,4576.0,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759744804252,0.219,4576.1,4576.0,42.09659]
["bitfinex-derivatives","ETHF0:USTF0",1759744804758,0.3354963,4576.4,4576.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1759744804759,0.5500963,4576.4,4576.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1759744804955,0.0016963,4576.4,4576.3,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1759744805259,0.2206963,4576.4,4576.3,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1759744805450,0.0016963,4576.4,4576.3,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1759744805759,0.2206963,4576.4,4576.3,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1759744806754,0.0016963,4576.4,4576.3,4.37546]
["bitfinex-derivatives","ETHF0:USTF0",1759744807459,0.0016963,4576.4,4576.3,45.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759744813863,0.0016963,4576.4,4576.3,41.96766]
["bitfinex-derivatives","ETHF0:USTF0",1759744814058,0.0016963,4576.4,4576.3,45.17546]
["bitfinex-derivatives","ETHF0:USTF0",1759744814256,0.4299,4577.9,4577.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759744814456,0.71840765,4577.9,4577.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759744814862,1.26750765,4577.9,4577.8,1.16753]
["bitfinex-derivatives","ETHF0:USTF0",1759744815067,1.26750765,4577.9,4577.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1759744815261,0.4299,4577.0,4576.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759744815564,0.7637,4577.0,4576.9,0.77699065]
["bitfinex-derivatives","ETHF0:USTF0",1759744815754,0.7637,4577.0,4576.9,1.17010065]
["bitfinex-derivatives","ETHF0:USTF0",1759744815961,0.8861,4577.0,4576.9,41.97010065]
["bitfinex-derivatives","ETHF0:USTF0",1759744816155,0.7637,4577.0,4576.9,41.97010065]
["bitfinex-derivatives","ETHF0:USTF0",1759744816661,0.7674,4577.3,4577.2,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1759744816868,0.72273641,4577.3,4577.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1759744817369,0.50373641,4577.3,4577.2,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1759744818059,0.219,4577.6,4577.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759744818265,0.219,4577.6,4577.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1759744818964,0.219,4577.6,4577.5,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1759744819266,0.5324,4577.6,4577.5,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1759744822569,0.219,4577.6,4577.5,42.07086]
["bitfinex-derivatives","ETHF0:USTF0",1759744826871,0.4353,4578.8,4578.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1759744827072,1.15617624,4578.8,4578.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1759744827271,1.46957624,4578.8,4578.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1759744827772,1.4721766,4578.8,4578.7,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1759744831176,1.2535766,4578.8,4578.7,41.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759744835782,0.7234766,4578.8,4578.7,41.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759744837685,1.0391766,4578.8,4578.7,41.94266]
["bitfinex-derivatives","ETHF0:USTF0",1759744838282,1.0391766,4578.8,4577.9,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1759744838283,0.7477,4578.0,4577.9,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1759744838482,1.46857624,4578.0,4577.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759744838782,1.46857624,4578.0,4577.9,41.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759744840986,1.60357624,4578.0,4577.9,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759744841184,1.46857624,4578.0,4577.9,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744842682,1.46857624,4578.0,4577.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759744842881,0.50187624,4578.0,4577.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759744843078,1.17525124,4578.7,4578.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759744843281,1.92295124,4578.7,4578.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759744843477,1.46963992,4578.7,4578.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759744843880,1.46963992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744844076,1.86259992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744844284,1.46963992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744846287,0.72193992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744846478,0.50293992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744846679,0.72193992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744847082,0.72193992,4578.7,4578.6,44.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759744847585,1.03763992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744848991,0.81863992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744849191,1.03763992,4578.7,4578.6,41.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759744849988,1.03763992,4578.7,4578.6,41.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759744853596,0.72193992,4578.7,4578.6,41.94477]
["bitfinex-derivatives","ETHF0:USTF0",1759744855093,0.72193992,4578.7,4578.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1759744855094,0.393,4578.2,4578.0,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1759744855397,0.7528,4578.2,4578.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759744855698,1.47491093,4578.2,4578.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759744855892,1.47491093,4578.2,4578.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759744858201,1.47491093,4578.2,4578.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759744858500,0.71361093,4578.1,4578.0,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1759744858792,1.03651093,4578.1,4578.0,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1759744859002,1.25591093,4578.1,4578.0,1.15422]
["bitfinex-derivatives","ETHF0:USTF0",1759744860604,9.3e-07,4578.1,4578.0,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1759744860807,1.17886388,4578.8,4578.7,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759744860808,0.00260036,4578.8,4578.7,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759744861105,0.75500036,4578.8,4578.7,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759744861307,0.97440036,4578.8,4578.7,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1759744862014,0.97440036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744863417,0.75540036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744863624,0.97440036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744865915,0.75500036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744866519,0.97440036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744869814,0.75500036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744870015,0.43210036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744870218,0.00260036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744870419,0.22160036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744870611,0.00260036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744870814,0.22160036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744871217,0.00260036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744871615,0.22160036,4578.8,4578.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744872615,0.72250799,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744873220,0.50350799,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744873518,0.72250799,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744874221,0.22160036,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744874719,0.72241398,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744876221,1.04531398,4578.8,4578.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759744876422,1.04531398,4578.8,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744876423,0.8837,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759744876618,1.38451362,4578.5,4578.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759744876924,1.38451362,4578.5,4578.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759744877425,1.38451362,4578.5,4578.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759744877726,0.71588,4578.4,4578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744877928,2.21981408,4578.4,4578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744878225,0.7594,4578.3,4578.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759744878425,1.26021362,4578.3,4578.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759744878626,1.26021362,4578.3,4578.2,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759744880320,1.47921362,4578.3,4578.2,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759744880725,2.65631408,4578.3,4578.2,41.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759744881622,2.65631408,4578.3,4578.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759744884528,1.47921362,4578.3,4578.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759744887329,0.50081362,4578.3,4578.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759744887527,0.71981362,4578.3,4578.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759744890227,1.26121362,4578.3,4578.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759744891232,1.47921362,4578.3,4578.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759744896341,1.47931362,4578.3,4578.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759744898141,1.47931362,4578.3,4578.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759744898533,1.47931362,4578.3,4578.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759744898534,1.26031362,4578.3,4578.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759744898740,0.71401362,4578.3,4578.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1759744898944,0.50081362,4578.3,4578.2,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1759744899238,3.6e-07,4578.8,4578.7,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1759744899541,0.21900036,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744900042,3.6e-07,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744900231,0.21900036,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744900435,3.6e-07,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744900836,0.21900036,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744901040,0.21900036,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744906944,0.54730036,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744911245,1.04538937,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744913745,0.71708937,4578.8,4578.7,41.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759744914142,3.6e-07,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744925648,0.49774126,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744925843,0.80444126,4578.8,4578.7,41.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759744926254,0.80444126,4578.8,4578.7,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759744929452,0.49774126,4578.8,4578.7,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759744930562,0.71674126,4578.8,4578.7,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759744931852,1.26e-06,4578.8,4578.7,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759744932954,0.00204573,4578.8,4578.7,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1759744933355,0.219,4579.2,4579.1,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1759744933555,1.90960046,4579.8,4579.7,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1759744933853,1.90960046,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744934157,0.7344,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744934354,0.00221333,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744934550,0.22121333,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744934952,0.95371333,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744935863,0.73661333,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744936059,0.22121333,4579.8,4579.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1759744936255,0.47077939,4580.3,4580.2,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759744936457,0.89847939,4580.3,4580.2,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1759744936759,1.42227939,4580.3,4580.2,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1759744937350,1.20692539,4580.3,4580.2,41.92048878]
["bitfinex-derivatives","ETHF0:USTF0",1759744937560,0.69152539,4580.3,4580.2,41.92048878]
["bitfinex-derivatives","ETHF0:USTF0",1759744938560,0.47252539,4580.3,4580.2,41.92048878]
["bitfinex-derivatives","ETHF0:USTF0",1759744938760,5.39e-06,4580.3,4580.2,41.92048878]
["bitfinex-derivatives","ETHF0:USTF0",1759744939254,3.2078,4581.2,4580.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759744939451,1.94399444,4582.3,4580.8,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759744939452,1.17710046,4581.7,4580.8,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759744939654,0.219,4581.4,4580.8,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759744939853,0.3156,4581.2,4580.8,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759744940057,0.55592285,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744940256,0.55783387,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744944461,0.77683387,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744944661,1.27034813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744944861,0.73404813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744946062,0.51504813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744946365,0.73404813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744948571,0.51504813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744948762,0.73404813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744949874,0.51504813,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744950169,0.02153387,4580.9,4580.8,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759744959279,0.2154,4582.4,4582.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759744959478,0.2154,4582.4,4581.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759744959479,0.4186,4582.1,4581.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759744959773,0.8611,4581.5,4581.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759744959970,0.4186,4581.0,4580.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759744960169,0.53040887,4581.0,4580.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759744960377,1.02356585,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744961276,0.71096585,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744962378,1.02356585,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744962964,0.53040887,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744963176,0.7117327,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744964075,0.4963327,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744970272,0.8211327,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744970875,0.4963327,4581.0,4580.9,41.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759744971973,0.4963327,4581.0,4580.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759744971974,1.3866327,4581.0,4580.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759744972174,0.7585,4580.8,4580.7,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1759744972374,1.25242383,4580.8,4580.7,0.92398]
["bitfinex-derivatives","ETHF0:USTF0",1759744972579,1.25242383,4580.8,4580.7,41.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759744972777,0.7585,4580.3,4580.2,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1759744972975,1.47142383,4580.3,4580.2,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1759744973376,0.49392383,4580.3,4580.2,0.74945878]
["bitfinex-derivatives","ETHF0:USTF0",1759744973582,1.17717129,4580.6,4580.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1759744973774,0.22240887,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744974175,0.71722234,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744974572,0.22240887,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744977583,0.76030887,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744977785,1.47036426,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744978089,1.60216426,4581.0,4580.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759744978484,1.60216426,4581.0,4580.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744981391,0.4337,4580.7,4580.6,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759744981593,0.84366426,4581.0,4580.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744981594,0.1318,4580.5,4580.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744981796,1.27495539,4580.5,4580.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744981994,1.27495539,4580.5,4580.4,41.0104]
["bitfinex-derivatives","ETHF0:USTF0",1759744982294,1.59975539,4580.5,4580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759744983295,0.7585,4580.3,4580.2,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1759744983487,1.24795539,4580.3,4580.2,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1759744983794,1.24795539,4580.3,4580.2,0.21245878]
["bitfinex-derivatives","ETHF0:USTF0",1759744984291,1.24795539,4580.3,4580.2,0.74945878]
["bitfinex-derivatives","ETHF0:USTF0",1759744984696,1.64077539,4580.3,4580.2,0.74945878]
["bitfinex-derivatives","ETHF0:USTF0",1759744984995,1.64077539,4580.3,4580.2,0.42865878]
["bitfinex-derivatives","ETHF0:USTF0",1759744986189,1.64077539,4580.3,4580.2,0.21245878]
["bitfinex-derivatives","ETHF0:USTF0",1759744986490,1.64077539,4580.3,4580.2,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1759744986694,1.64077539,4580.3,4580.2,0.21245878]
["bitfinex-derivatives","ETHF0:USTF0",1759744987986,0.3248,4579.2,4579.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759744988186,0.7585,4579.4,4579.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1759744988387,0.9785,4579.4,4579.3,41.94031]
["bitfinex-derivatives","ETHF0:USTF0",1759744988594,0.22,4579.4,4579.3,41.94031]
["bitfinex-derivatives","ETHF0:USTF0",1759744988992,0.5379,4579.8,4579.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1759744989188,1.24663346,4579.8,4579.7,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759744989590,1.46723346,4579.8,4579.7,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1759744989889,1.46723346,4579.8,4579.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744990193,0.5655,4579.5,4579.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744990389,0.5655,4578.5,4578.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759744990602,1.14225975,4578.5,4578.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744990900,1.46705975,4578.5,4578.4,41.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759744991095,0.9785,4578.5,4578.4,41.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759744991498,0.9785,4578.5,4578.4,41.54980878]
["bitfinex-derivatives","ETHF0:USTF0",1759744992397,0.7585,4578.9,4578.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1759744992596,1.46642621,4578.9,4578.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744993091,1.24642621,4578.9,4578.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744993396,0.9785,4578.9,4578.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744993597,0.9785,4578.9,4578.8,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744993800,0.9785,4578.9,4578.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759744993801,1.15145,4578.9,4578.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759744993994,0.9785,4578.8,4578.7,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1759744994297,0.9785,4578.8,4578.7,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759744994699,0.9785,4578.8,4578.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759744997401,0.9785,4578.8,4578.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759744997605,0.8903,4578.5,4578.4,41.51618878]
["bitfinex-derivatives","ETHF0:USTF0",1759744998904,0.8903,4578.5,4578.4,41.19538878]
["bitfinex-derivatives","ETHF0:USTF0",1759744999203,0.7585,4578.5,4578.4,41.51648878]
["bitfinex-derivatives","ETHF0:USTF0",1759745000808,0.8935,4578.5,4578.4,0.20610878]
["bitfinex-derivatives","ETHF0:USTF0",1759745001005,3.6953903,4578.5,4578.4,0.20610878]
["bitfinex-derivatives","ETHF0:USTF0",1759745001199,3.6953903,4578.5,4578.4,0.52720878]
["bitfinex-derivatives","ETHF0:USTF0",1759745002901,3.6953903,4578.5,4578.4,0.00240878]
["bitfinex-derivatives","ETHF0:USTF0",1759745003800,3.5603903,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745004005,0.7585,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745004204,0.7579,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745006309,0.9739,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745006706,1.1089,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745006908,1.1089,4578.5,4578.4,0.20610878]
["bitfinex-derivatives","ETHF0:USTF0",1759745007610,1.1089,4578.5,4578.4,0.52720878]
["bitfinex-derivatives","ETHF0:USTF0",1759745007811,1.1089,4578.5,4578.4,0.20610878]
["bitfinex-derivatives","ETHF0:USTF0",1759745008111,1.1089,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745008411,0.7539,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745008708,0.9739,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745008908,1.1089,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745009110,0.9739,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745009809,1.1089,4578.5,4578.4,0.74130878]
["bitfinex-derivatives","ETHF0:USTF0",1759745010204,1.1089,4578.5,4578.4,0.20610878]
["bitfinex-derivatives","ETHF0:USTF0",1759745010405,1.1089,4578.5,4578.4,0.00240878]
["bitfinex-derivatives","ETHF0:USTF0",1759745010717,1.1089,4578.5,4577.4,0.98267]
["bitfinex-derivatives","ETHF0:USTF0",1759745010718,0.5423,4577.4,4577.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759745010913,0.9777,4577.4,4577.3,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759745011212,0.9777,4577.4,4577.3,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759745011401,1.37077,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745011606,0.9777,4577.4,4577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745011814,0.98001509,4577.4,4577.3,40.80165252]
["bitfinex-derivatives","ETHF0:USTF0",1759745012214,0.98001509,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745014613,1.46913401,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745016112,0.71143401,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745016318,0.49143401,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745016513,0.71143401,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745016916,0.49143401,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745017113,0.22231509,4577.4,4577.3,41.12275252]
["bitfinex-derivatives","ETHF0:USTF0",1759745018813,0.54831509,4577.4,4577.3,41.51583252]
["bitfinex-derivatives","ETHF0:USTF0",1759745019015,1.03789878,4577.4,4577.3,40.80165252]
["bitfinex-derivatives","ETHF0:USTF0",1759745019213,1.47719878,4577.4,4577.3,0.21685252]
["bitfinex-derivatives","ETHF0:USTF0",1759745019812,0.7653,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745020014,1.47488369,4576.8,4576.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759745020214,1.47488369,4576.8,4576.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759745020215,0.8988,4576.5,4576.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759745020416,1.38838369,4576.5,4576.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759745020816,1.38838369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745021620,1.25488369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745021812,1.38838369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745022617,0.71078369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745022914,1.03678369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745023122,1.25488369,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745023420,1.38838369,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745024614,0.8988,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745025424,0.8988,4576.5,4576.4,0.21697026]
["bitfinex-derivatives","ETHF0:USTF0",1759745025624,0.8988,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745025918,0.9853,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745026112,0.7653,4576.5,4576.4,0.75137026]
["bitfinex-derivatives","ETHF0:USTF0",1759745026313,0.5472,4576.9,4576.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759745026626,1.25634655,4576.9,4576.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759745027322,1.25634655,4576.9,4576.8,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759745027516,1.47444655,4576.9,4576.8,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759745027717,1.47444655,4576.9,4576.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1759745027912,0.3372,4576.5,4576.4,0.39493026]
["bitfinex-derivatives","ETHF0:USTF0",1759745028116,0.8733,4576.5,4576.4,0.39493026]
["bitfinex-derivatives","ETHF0:USTF0",1759745028318,0.8733,4576.5,4576.4,0.61713026]
["bitfinex-derivatives","ETHF0:USTF0",1759745029020,0.8733,4576.5,4576.4,0.93403026]
["bitfinex-derivatives","ETHF0:USTF0",1759745030025,0.8733,4576.5,4576.4,1.15813026]
["bitfinex-derivatives","ETHF0:USTF0",1759745030226,0.7421,4576.5,4576.4,1.15813026]
["bitfinex-derivatives","ETHF0:USTF0",1759745030419,0.7421,4576.9,4576.8,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759745030615,1.45132478,4576.9,4576.8,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759745030917,0.4108,4577.3,4577.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1759745031123,1.4513045,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745031322,4.32744656,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745031931,4.10744656,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745032122,1.4513045,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745032821,0.9621,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745033723,0.7421,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745033920,0.206,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745034226,0.7573,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745035024,0.426,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745035229,0.22,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745035926,0.22,4577.3,4577.2,41.63939]
["bitfinex-derivatives","ETHF0:USTF0",1759745035927,0.7573,4577.3,4577.2,41.63939]
["bitfinex-derivatives","ETHF0:USTF0",1759745036529,0.7573,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745037130,0.22,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745037325,0.00231509,4577.4,4577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759745037524,0.22231509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745040028,0.42831509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745040236,0.96441509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745040934,0.63311509,4577.4,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759745041129,1.23239736,4577.3,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759745041532,1.23239736,4577.3,4577.2,41.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759745041733,0.3313,4577.2,4576.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759745041937,0.7421,4576.6,4576.5,4.14005]
["bitfinex-derivatives","ETHF0:USTF0",1759745042141,1.45248264,4576.6,4576.4,0.39492026]
["bitfinex-derivatives","ETHF0:USTF0",1759745042326,1.36368264,4576.5,4576.4,0.39492026]
["bitfinex-derivatives","ETHF0:USTF0",1759745042633,1.36368264,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745043435,4.24109599,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745044735,4.24109599,4576.5,4576.4,0.22397026]
["bitfinex-derivatives","ETHF0:USTF0",1759745044927,4.24109599,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745046946,4.24109599,4576.5,4576.4,0.22397026]
["bitfinex-derivatives","ETHF0:USTF0",1759745047938,4.24109599,4576.5,4576.4,0.76497026]
["bitfinex-derivatives","ETHF0:USTF0",1759745048142,0.3313,4577.0,4576.9,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1759745048348,3.2078,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745048349,0.206,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745048542,0.426,4577.3,4577.2,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759745048743,0.426,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745048943,0.7573,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745051054,0.7573,4577.3,4577.2,41.63939]
["bitfinex-derivatives","ETHF0:USTF0",1759745051550,0.7573,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745052753,0.5373,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745052955,0.7573,4577.3,4577.2,41.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759745053256,0.3313,4577.7,4577.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759745053553,0.22231509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745055049,0.00231509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745055249,0.22231509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745055554,0.75961509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745056450,0.53961509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745056656,0.96441509,4577.4,4577.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759745056852,0.3313,4577.3,4577.2,41.19309]
["bitfinex-derivatives","ETHF0:USTF0",1759745057557,0.3313,4577.3,4577.2,41.50999]
["bitfinex-derivatives","ETHF0:USTF0",1759745059965,0.5534,4577.3,4577.2,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759745060261,1.26731665,4577.3,4577.2,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759745060561,1.26731665,4577.3,4577.2,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1759745066555,1.02921665,4577.3,4577.2,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1759745068460,0.48791665,4577.3,4577.2,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1759745068660,0.70691665,4577.3,4577.2,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1759745070964,1.02921665,4577.3,4577.2,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759745071265,1.47731665,4577.3,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759745071854,0.8498,4577.0,4576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745072061,0.7704,4576.6,4576.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759745072269,1.47731665,4576.6,4576.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759745073360,1.29795,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745073561,1.78586665,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745073766,4.57428037,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745074064,1.25831665,4576.5,4576.4,0.75007026]
["bitfinex-derivatives","ETHF0:USTF0",1759745074364,1.47731665,4576.5,4576.4,0.75007026]
["bitfinex-derivatives","ETHF0:USTF0",1759745077166,1.61061665,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745077670,1.61061665,4576.5,4576.4,0.22707026]
["bitfinex-derivatives","ETHF0:USTF0",1759745089074,1.61061665,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745089871,1.61061665,4576.5,4576.4,0.20597026]
["bitfinex-derivatives","ETHF0:USTF0",1759745090369,1.61061665,4576.5,4576.4,0.76837026]
["bitfinex-derivatives","ETHF0:USTF0",1759745090578,1.1227,4576.5,4576.4,0.76837026]
["bitfinex-derivatives","ETHF0:USTF0",1759745092572,1.1227,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745092772,1.61024577,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745093568,1.61024577,4576.5,4576.4,0.54487026]
["bitfinex-derivatives","ETHF0:USTF0",1759745093877,1.1227,4576.5,4576.4,0.20597026]
["bitfinex-derivatives","ETHF0:USTF0",1759745095373,1.61183195,4576.5,4576.4,0.20597026]
["bitfinex-derivatives","ETHF0:USTF0",1759745097081,1.61183195,4576.5,4576.4,0.00177026]
["bitfinex-derivatives","ETHF0:USTF0",1759745099874,1.61183195,4576.5,4575.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759745099875,0.4235,4575.7,4575.0,1.55287153]
["bitfinex-derivatives","ETHF0:USTF0",1759745100079,0.965,4575.7,4575.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759745100275,1.23567405,4575.6,4575.5,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1759745100479,0.746,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745100675,1.84793405,4575.2,4575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745100877,0.2066,4574.3,4574.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759745101182,0.965,4574.3,4574.2,0.54484169]
["bitfinex-derivatives","ETHF0:USTF0",1759745101379,0.965,4574.3,4574.2,41.34484169]
["bitfinex-derivatives","ETHF0:USTF0",1759745101778,0.965,4574.3,4574.2,41.73818169]
["bitfinex-derivatives","ETHF0:USTF0",1759745106386,0.965,4574.3,4574.2,0.20594169]
["bitfinex-derivatives","ETHF0:USTF0",1759745106685,0.965,4574.3,4574.2,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1759745109685,0.965,4574.3,4574.2,0.20594169]
["bitfinex-derivatives","ETHF0:USTF0",1759745109984,0.965,4574.3,4574.2,0.76834169]
["bitfinex-derivatives","ETHF0:USTF0",1759745110987,0.965,4574.3,4574.2,0.20594169]
["bitfinex-derivatives","ETHF0:USTF0",1759745112387,0.965,4574.3,4574.2,0.54484169]
["bitfinex-derivatives","ETHF0:USTF0",1759745112791,0.746,4574.3,4574.2,0.54484169]
["bitfinex-derivatives","ETHF0:USTF0",1759745113083,0.5291,4574.3,4574.2,0.76834169]
["bitfinex-derivatives","ETHF0:USTF0",1759745113290,0.746,4574.8,4574.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759745113489,0.965,4574.8,4574.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759745114485,0.746,4574.8,4574.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759745114685,0.965,4574.8,4574.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759745114888,0.965,4574.8,4574.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759745115480,0.965,4574.8,4574.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759745115683,0.965,4574.8,4574.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759745116289,0.965,4574.8,4574.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1759745116493,0.965,4574.8,4574.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759745116686,0.5527,4574.5,4574.4,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1759745116892,0.8752,4574.5,4574.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759745117183,0.746,4574.3,4574.2,0.39508169]
["bitfinex-derivatives","ETHF0:USTF0",1759745117392,0.965,4574.3,4574.2,0.39508169]
["bitfinex-derivatives","ETHF0:USTF0",1759745117886,0.965,4574.3,4574.2,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1759745120889,0.965,4574.3,4574.2,0.21804169]
["bitfinex-derivatives","ETHF0:USTF0",1759745121689,0.965,4574.3,4574.2,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1759745124096,3.81180781,4574.3,4574.2,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1759745126895,4.30443565,4574.3,4574.2,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1759745127094,0.7633,4573.6,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745127400,0.7633,4573.1,4573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745127695,0.9823,4573.1,4573.0,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1759745128098,0.98421432,4573.1,4573.0,41.41142092]
["bitfinex-derivatives","ETHF0:USTF0",1759745131202,0.98421432,4573.1,4573.0,0.61142092]
["bitfinex-derivatives","ETHF0:USTF0",1759745131793,3.2078,4573.9,4573.0,3.76997092]
["bitfinex-derivatives","ETHF0:USTF0",1759745132000,3.2078,4573.9,4573.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759745132203,4.13009278,4573.9,4573.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759745132496,4.34929278,4573.9,4573.8,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1759745132694,4.34929278,4573.9,4573.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759745132998,7.19815132,4573.9,4573.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759745133486,3.99035132,4573.9,4573.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759745134288,4.21355132,4573.9,4573.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759745135790,4.38372132,4573.9,4573.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1759745135990,1.15159278,4573.8,4573.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1759745136196,1.15159278,4573.8,4573.7,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1759745136695,1.15159278,4573.8,4573.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759745137599,1.15159278,4573.8,4573.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745137799,3.97207674,4573.8,4573.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745138693,0.4352,4573.5,4573.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745138899,1.37059278,4573.5,4573.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745139408,1.37055436,4573.5,4573.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745139602,4.17197434,4573.5,4573.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745139801,4.56538434,4573.5,4573.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759745140004,0.6584,4573.2,4573.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1759745140196,1.37055436,4573.2,4573.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1759745140503,1.37055436,4573.2,4573.1,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759745140803,1.14735436,4573.2,4573.1,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1759745141002,1.14735436,4573.2,4573.1,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1759745141203,3.4171,4573.8,4573.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1759745141398,35.26313823,4573.8,4573.7,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759745141596,38.37404547,4573.8,4573.7,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1759745142404,0.82861,4573.4,4573.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745142604,1.76374823,4573.4,4573.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745144200,4.64344229,4573.4,4573.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745144396,0.39343,4573.2,4573.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759745144705,1.54476823,4573.2,4573.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1759745145099,0.92813823,4573.2,4573.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759745145402,1.15133823,4573.2,4573.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759745145902,0.92813823,4573.2,4573.1,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759745147399,1.15133823,4573.2,4573.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759745148395,0.92813823,4573.2,4573.1,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1759745152007,1.15113823,4573.2,4573.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759745154903,0.92813823,4573.2,4573.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759745155410,1.15113823,4573.2,4573.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1759745156908,1.15113823,4573.2,4573.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1759745157715,1.15113823,4573.2,4573.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1759745159007,0.92813823,4573.2,4573.1,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1759745159415,1.15113823,4573.2,4573.1,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1759745159611,1.15113823,4573.2,4573.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745160016,1.15113823,4573.2,4573.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759745160506,0.92813823,4573.2,4573.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759745161411,1.15113823,4573.2,4573.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745161717,3.95937771,4573.2,4573.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759745161921,3.95937771,4573.2,4573.0,0.12487092]
["bitfinex-derivatives","ETHF0:USTF0",1759745162114,1.76307823,4573.1,4573.0,0.00167092]
["bitfinex-derivatives","ETHF0:USTF0",1759745162311,1.54007823,4573.1,4573.0,0.89137092]
["bitfinex-derivatives","ETHF0:USTF0",1759745162510,4.43007032,4573.1,4573.0,0.89137092]
["bitfinex-derivatives","ETHF0:USTF0",1759745163211,4.65307032,4573.1,4573.0,0.33367092]
["bitfinex-derivatives","ETHF0:USTF0",1759745163517,5.82817418,4573.1,4573.0,0.00167092]
["bitfinex-derivatives","ETHF0:USTF0",1759745163713,5.82817418,4573.1,4573.0,0.33367092]
["bitfinex-derivatives","ETHF0:USTF0",1759745164116,4.65307032,4573.1,4573.0,0.33367092]
["bitfinex-derivatives","ETHF0:USTF0",1759745164419,4.65307032,4573.1,4572.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759745164420,0.39349,4572.5,4572.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759745164715,1.76312823,4572.5,4572.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759745165419,1.14663823,4572.5,4572.4,0.54467942]
["bitfinex-derivatives","ETHF0:USTF0",1759745165625,0.92923823,4572.5,4572.4,0.75877942]
["bitfinex-derivatives","ETHF0:USTF0",1759745166012,0.49293823,4572.5,4572.4,0.75877942]
["bitfinex-derivatives","ETHF0:USTF0",1759745166311,3.2078,4573.4,4573.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759745166516,3.4251,4573.4,4573.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759745166718,4.1379188,4573.4,4573.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759745167023,0.4347,4573.2,4573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745167216,0.6577,4572.6,4572.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759745167422,1.3705188,4572.6,4572.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759745167723,1.1475188,4572.6,4572.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1759745168021,0.7128188,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745168609,0.4938188,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745168919,0.71123223,4572.9,4572.8,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1759745169115,4.57843207,4572.9,4572.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759745169310,7.43329737,4572.9,4572.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759745169517,0.61078,4572.6,4572.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759745169724,1.76411207,4572.6,4572.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759745170015,4.61897737,4572.6,4572.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759745170216,3.95957737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745170420,4.17857737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745170623,4.39597737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745170820,4.61897737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745171622,4.22549737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745171819,4.00249737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745173123,3.34879737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745173326,3.56779737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745173522,3.78509737,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745174128,0.49393207,4572.6,4572.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759745174329,0.2173,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745174622,0.93014791,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745174829,3.79304728,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745175119,4.01044728,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745177428,3.57574728,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745177828,3.35674728,4573.3,4573.2,1.15043]
["bitfinex-derivatives","ETHF0:USTF0",1759745178027,0.71284791,4573.3,4573.2,41.95043]
["bitfinex-derivatives","ETHF0:USTF0",1759745180521,0.49384791,4573.3,4573.2,41.95043]
["bitfinex-derivatives","ETHF0:USTF0",1759745180730,0.71284791,4573.3,4573.2,41.95043]
["bitfinex-derivatives","ETHF0:USTF0",1759745181031,0.49384791,4573.3,4573.2,41.95043]
["bitfinex-derivatives","ETHF0:USTF0",1759745181239,3.42808548,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745181522,6.82000524,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745181926,4.14057905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745183631,3.92157905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745183831,4.14057905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745184023,4.13247905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745184326,4.57497905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745184732,4.35597905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745185026,4.57497905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745185730,4.13247905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745185931,4.35147905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745186124,4.14057905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745186825,3.70347905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745187231,3.92247905,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745187531,3.42898548,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745189229,0.22118548,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745189833,0.00218548,4573.9,4573.8,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759745190431,3.4259,4574.5,4574.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759745190636,4.0793,4574.5,4574.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759745190832,3.8558,4574.5,4574.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759745191335,3.85766364,4574.5,4574.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759745191945,0.64986364,4574.5,4574.4,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1759745192329,0.64986364,4574.5,4573.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759745192330,0.6525,4574.2,4573.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759745192529,0.6525,4574.2,4573.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759745192530,0.39341,4573.5,4573.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1759745192830,1.04142,4573.4,4573.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759745193135,0.6525,4573.3,4573.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759745194234,0.6525,4573.3,4573.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759745194831,1.31427777,4573.3,4573.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1759745195036,1.13814777,4573.2,4573.1,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1759745195236,1.13814777,4573.2,4573.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759745195437,4.00199568,4573.2,4573.1,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759745195636,0.6463,4572.8,4572.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759745195837,1.35728489,4572.8,4572.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759745196035,0.6463,4572.6,4572.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759745196230,1.26959,4572.5,4572.4,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1759745196435,1.58708489,4572.5,4572.4,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1759745196746,4.47234366,4572.5,4572.4,0.00177942]
["bitfinex-derivatives","ETHF0:USTF0",1759745197435,0.7462,4571.8,4571.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1759745197630,0.9652,4571.8,4571.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1759745197834,0.9652,4571.8,4571.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759745198235,0.9652,4571.8,4571.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759745198438,0.9652,4571.8,4571.7,1.12245749]
["bitfinex-derivatives","ETHF0:USTF0",1759745199142,0.9652,4571.8,4571.7,0.72890749]
["bitfinex-derivatives","ETHF0:USTF0",1759745200836,0.9652,4571.8,4571.7,0.00270749]
["bitfinex-derivatives","ETHF0:USTF0",1759745201031,1.45688337,4571.8,4571.7,0.51850749]
["bitfinex-derivatives","ETHF0:USTF0",1759745201543,0.9652,4571.8,4571.7,0.51850749]
["bitfinex-derivatives","ETHF0:USTF0",1759745201939,0.9652,4571.8,4571.7,0.00270749]
["bitfinex-derivatives","ETHF0:USTF0",1759745202235,4.2610799,4571.8,4571.7,0.00270749]
["bitfinex-derivatives","ETHF0:USTF0",1759745202441,0.423,4571.1,4571.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759745202644,0.642,4571.1,4571.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759745203033,0.9652,4571.1,4571.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759745203341,0.9652,4571.1,4571.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759745203642,0.96706909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745204739,0.74806909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745204935,0.96706909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745205349,0.96706909,4571.1,4571.0,0.5175611]
["bitfinex-derivatives","ETHF0:USTF0",1759745206041,0.74806909,4571.1,4571.0,0.5175611]
["bitfinex-derivatives","ETHF0:USTF0",1759745206237,0.96706909,4571.1,4571.0,0.7279611]
["bitfinex-derivatives","ETHF0:USTF0",1759745206749,0.00186909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745207151,0.22086909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745211050,0.64796909,4571.1,4571.0,0.8515611]
["bitfinex-derivatives","ETHF0:USTF0",1759745211250,0.96996909,4571.1,4571.0,0.7279611]
["bitfinex-derivatives","ETHF0:USTF0",1759745211451,0.96996909,4571.1,4571.0,0.8631611]
["bitfinex-derivatives","ETHF0:USTF0",1759745212641,0.64796909,4571.1,4571.0,0.8631611]
["bitfinex-derivatives","ETHF0:USTF0",1759745214453,0.42906909,4571.1,4571.0,0.8631611]
["bitfinex-derivatives","ETHF0:USTF0",1759745216046,0.96996909,4571.1,4571.0,0.8631611]
["bitfinex-derivatives","ETHF0:USTF0",1759745217348,0.96996909,4571.1,4571.0,0.5175611]
["bitfinex-derivatives","ETHF0:USTF0",1759745217547,1.36357909,4571.1,4571.0,0.0017611]
["bitfinex-derivatives","ETHF0:USTF0",1759745218147,4.2014622,4571.1,4571.0,0.0017611]
["bitfinex-derivatives","ETHF0:USTF0",1759745219950,3.8078522,4571.1,4571.0,0.0017611]
["bitfinex-derivatives","ETHF0:USTF0",1759745222450,4.29982384,4571.1,4571.0,0.0017611]
["bitfinex-derivatives","ETHF0:USTF0",1759745222657,0.134,4570.5,4570.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759745222950,0.7589,4570.0,4569.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759745223155,1.1114,4570.0,4569.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759745223452,0.7589,4569.9,4569.8,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1759745223655,0.7589,4569.9,4569.8,4.13927072]
["bitfinex-derivatives","ETHF0:USTF0",1759745225650,0.7589,4569.9,4569.8,4.34967072]
["bitfinex-derivatives","ETHF0:USTF0",1759745226154,0.219,4569.9,4569.8,4.34967072]
["bitfinex-derivatives","ETHF0:USTF0",1759745226848,0.9779,4569.9,4569.8,4.34967072]
["bitfinex-derivatives","ETHF0:USTF0",1759745227050,0.7589,4569.9,4569.8,4.13927072]
["bitfinex-derivatives","ETHF0:USTF0",1759745227251,0.9779,4569.9,4569.8,4.13927072]
["bitfinex-derivatives","ETHF0:USTF0",1759745227452,0.7589,4569.9,4569.8,0.93147072]
["bitfinex-derivatives","ETHF0:USTF0",1759745227647,0.9779,4569.9,4569.8,1.14187072]
["bitfinex-derivatives","ETHF0:USTF0",1759745228953,1.47021982,4569.9,4569.8,0.74815072]
["bitfinex-derivatives","ETHF0:USTF0",1759745229151,1.47021982,4569.9,4569.8,0.00245072]
["bitfinex-derivatives","ETHF0:USTF0",1759745229463,1.25121982,4569.9,4569.8,0.74815072]
["bitfinex-derivatives","ETHF0:USTF0",1759745230250,1.47021982,4569.9,4569.8,0.74815072]
["bitfinex-derivatives","ETHF0:USTF0",1759745231456,1.47021982,4569.9,4569.8,0.20835072]
["bitfinex-derivatives","ETHF0:USTF0",1759745231657,1.47021982,4569.9,4569.8,0.00245072]
["bitfinex-derivatives","ETHF0:USTF0",1759745231854,4.32330338,4569.9,4569.8,0.00245072]
["bitfinex-derivatives","ETHF0:USTF0",1759745232052,0.7589,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745232248,0.9779,4569.4,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745232453,3.86906217,4569.4,4569.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759745232656,4.36119154,4569.4,4569.3,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759745232856,4.36119154,4569.4,4569.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759745233153,4.36119154,4569.4,4569.3,0.74834765]
["bitfinex-derivatives","ETHF0:USTF0",1759745234054,4.14219154,4569.4,4569.3,0.74834765]
["bitfinex-derivatives","ETHF0:USTF0",1759745234254,4.36119154,4569.4,4569.3,0.53794765]
["bitfinex-derivatives","ETHF0:USTF0",1759745235457,4.14219154,4569.4,4569.3,0.53794765]
["bitfinex-derivatives","ETHF0:USTF0",1759745235857,4.36119154,4569.4,4569.3,0.53794765]
["bitfinex-derivatives","ETHF0:USTF0",1759745239759,4.36219154,4569.4,4569.3,0.75654765]
["bitfinex-derivatives","ETHF0:USTF0",1759745240956,4.14219154,4569.4,4569.3,0.75654765]
["bitfinex-derivatives","ETHF0:USTF0",1759745241258,4.36219154,4569.4,4569.3,0.75654765]
["bitfinex-derivatives","ETHF0:USTF0",1759745241662,4.14219154,4569.4,4569.3,0.75654765]
["bitfinex-derivatives","ETHF0:USTF0",1759745241855,4.36219154,4569.4,4569.3,0.75654765]
["bitfinex-derivatives","ETHF0:USTF0",1759745244364,4.36219154,4569.4,4569.3,0.53794765]
["bitfinex-derivatives","ETHF0:USTF0",1759745244864,4.36219154,4569.4,4569.3,0.00264765]
["bitfinex-derivatives","ETHF0:USTF0",1759745246062,4.36219154,4569.4,4569.3,0.33404765]
["bitfinex-derivatives","ETHF0:USTF0",1759745247157,4.36219154,4569.4,4569.3,0.00264765]
["bitfinex-derivatives","ETHF0:USTF0",1759745248357,0.3237,4568.7,4568.3,0.3503275]
["bitfinex-derivatives","ETHF0:USTF0",1759745248558,0.9858,4568.6,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759745248760,4.35203006,4568.6,4568.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1759745248959,1.25819687,4568.6,4568.5,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1759745249160,1.47819687,4568.6,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759745249357,1.47819687,4568.6,4568.5,0.72727092]
["bitfinex-derivatives","ETHF0:USTF0",1759745249561,1.47819687,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745252761,1.47819687,4568.6,4568.5,0.00204092]
["bitfinex-derivatives","ETHF0:USTF0",1759745252956,1.47819687,4568.6,4568.5,0.33344092]
["bitfinex-derivatives","ETHF0:USTF0",1759745253159,1.47819687,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745255261,1.47867884,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745255754,1.25867884,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745255954,1.47867884,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745257062,1.25867884,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745257263,1.47867884,4568.6,4568.5,0.76054092]
["bitfinex-derivatives","ETHF0:USTF0",1759745258961,1.25867884,4568.6,4568.5,0.76054092]
["bitfinex-derivatives","ETHF0:USTF0",1759745259164,1.15497884,4568.6,4568.5,0.89084092]
["bitfinex-derivatives","ETHF0:USTF0",1759745259476,1.46067884,4568.6,4568.5,0.55094092]
["bitfinex-derivatives","ETHF0:USTF0",1759745261065,4.33639666,4568.6,4568.5,0.00204092]
["bitfinex-derivatives","ETHF0:USTF0",1759745261765,7.54419666,4568.6,4568.5,0.00204092]
["bitfinex-derivatives","ETHF0:USTF0",1759745265468,7.54419666,4568.6,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759745265469,0.60288,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759745265671,0.7194,4567.4,4567.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759745265873,0.71287884,4567.4,4567.3,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1759745266068,0.3057,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759745266268,0.7347,4567.8,4567.7,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759745266474,1.2295029,4567.8,4567.7,1.13054087]
["bitfinex-derivatives","ETHF0:USTF0",1759745266771,1.4342029,4567.8,4567.7,1.13054087]
["bitfinex-derivatives","ETHF0:USTF0",1759745267271,4.24242505,4567.8,4567.7,0.52704087]
["bitfinex-derivatives","ETHF0:USTF0",1759745267573,4.24242505,4567.8,4567.7,0.00164087]
["bitfinex-derivatives","ETHF0:USTF0",1759745268876,0.7431,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745269180,4.32124697,4567.3,4567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745269569,3.99414697,4567.3,4566.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759745269765,3.2078,4566.9,4566.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759745269968,0.9631,4566.8,4566.7,0.95550522]
["bitfinex-derivatives","ETHF0:USTF0",1759745270365,3.82576852,4566.8,4566.7,0.95550522]
["bitfinex-derivatives","ETHF0:USTF0",1759745270968,3.60576852,4566.8,4566.7,0.95550522]
["bitfinex-derivatives","ETHF0:USTF0",1759745271169,3.82576852,4566.8,4566.7,0.95550522]
["bitfinex-derivatives","ETHF0:USTF0",1759745271571,0.9631,4566.8,4566.7,1.17310522]
["bitfinex-derivatives","ETHF0:USTF0",1759745272871,0.416,4566.8,4566.7,1.17310522]
["bitfinex-derivatives","ETHF0:USTF0",1759745273070,3.2078,4566.9,4566.7,1.17310522]
["bitfinex-derivatives","ETHF0:USTF0",1759745273275,0.4265,4566.8,4566.7,1.17310522]
["bitfinex-derivatives","ETHF0:USTF0",1759745274375,0.5336,4567.2,4567.1,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759745274575,0.4265,4567.2,4567.1,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759745275074,0.9631,4567.2,4567.1,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759745276179,0.2065,4567.2,4567.1,1.17106]
["bitfinex-derivatives","ETHF0:USTF0",1759745276377,3.4143,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745276571,3.6343,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745276776,3.9614,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745276976,3.9509,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745277178,3.8438,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745277472,4.1709,4567.4,4567.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1759745278082,4.66224853,4567.4,4567.3,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1759745278272,4.66224853,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745278578,3.2078,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745278876,3.4278,4567.4,4567.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1759745279379,0.20844029,4567.8,4567.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745279581,0.42844029,4567.8,4567.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745280674,0.00194029,4567.8,4567.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745280977,0.22194029,4567.8,4567.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745281178,0.00194029,4567.8,4567.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745281380,0.22194029,4567.8,4567.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1759745281673,0.2065,4568.4,4568.3,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1759745281878,0.2065,4568.4,4568.3,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1759745282082,1.17913844,4569.5,4569.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759745282273,1.17913844,4569.5,4569.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759745282274,1.17913844,4570.2,4570.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759745282469,3.6238,4570.7,4570.6,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759745282672,4.33686531,4570.7,4570.6,0.9555457]
["bitfinex-derivatives","ETHF0:USTF0",1759745282874,4.33686531,4570.7,4570.6,0.6196457]
["bitfinex-derivatives","ETHF0:USTF0",1759745283081,4.66396531,4570.7,4570.6,0.6196457]
["bitfinex-derivatives","ETHF0:USTF0",1759745283281,4.66396531,4570.7,4570.6,1.1731457]
["bitfinex-derivatives","ETHF0:USTF0",1759745283472,5.05761531,4570.7,4570.6,0.0023957]
["bitfinex-derivatives","ETHF0:USTF0",1759745283673,0.2065,4570.2,4570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745283978,7.7249459,4570.2,4570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745284482,0.7431,4569.8,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759745284784,0.9631,4569.8,4569.7,0.95589845]
["bitfinex-derivatives","ETHF0:USTF0",1759745285083,0.9631,4569.8,4569.7,1.17349845]
["bitfinex-derivatives","ETHF0:USTF0",1759745286083,0.9631,4569.8,4569.7,0.77976845]
["bitfinex-derivatives","ETHF0:USTF0",1759745286284,0.7431,4569.8,4569.7,0.77976845]
["bitfinex-derivatives","ETHF0:USTF0",1759745286483,0.9631,4569.8,4569.7,0.77976845]
["bitfinex-derivatives","ETHF0:USTF0",1759745286790,0.9631,4569.8,4569.7,0.56216845]
["bitfinex-derivatives","ETHF0:USTF0",1759745287488,0.9631,4569.8,4569.7,0.77976845]
["bitfinex-derivatives","ETHF0:USTF0",1759745289086,0.9631,4569.8,4569.7,0.56216845]
["bitfinex-derivatives","ETHF0:USTF0",1759745289687,4.15349745,4569.8,4569.7,0.00266845]
["bitfinex-derivatives","ETHF0:USTF0",1759745289882,4.15349745,4569.8,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745289883,0.7431,4569.2,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745290189,4.1709,4569.2,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745290984,4.1709,4569.2,4569.1,0.39533552]
["bitfinex-derivatives","ETHF0:USTF0",1759745291495,4.1709,4569.2,4569.1,0.95483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745292285,0.636,4569.2,4569.1,1.17243552]
["bitfinex-derivatives","ETHF0:USTF0",1759745292590,0.7431,4569.6,4569.5,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1759745293087,3.54170026,4569.6,4569.5,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1759745293392,0.2065,4569.6,4569.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1759745293589,0.4265,4569.6,4569.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1759745293788,0.2065,4569.6,4569.5,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1759745293991,3.2078,4569.7,4569.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759745294185,3.4143,4569.7,4569.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759745294387,3.6343,4569.7,4569.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759745294586,3.8438,4569.7,4569.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759745294987,4.33327478,4569.7,4569.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759745295192,4.66037478,4569.7,4569.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759745295392,4.66037478,4569.7,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759745295689,0.1225,4569.5,4569.1,0.00155552]
["bitfinex-derivatives","ETHF0:USTF0",1759745295992,3.9509,4569.2,4569.1,41.75483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745296292,4.1709,4569.2,4569.1,41.75483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745297004,3.8438,4569.2,4569.1,41.75483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745297196,3.4278,4569.2,4569.1,41.75483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745297884,0.22,4569.2,4569.1,41.75483552]
["bitfinex-derivatives","ETHF0:USTF0",1759745300196,0.552,4569.6,4569.5,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1759745300495,0.4391,4569.6,4569.5,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1759745301196,0.92871488,4569.6,4569.5,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1759745301390,3.2078,4569.8,4569.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759745301595,3.4278,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745301791,4.1853,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745302494,3.9653,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745302798,4.1853,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745303191,4.6752551,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745303389,4.4552551,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745303795,4.6752551,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745304998,4.1853,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745305393,4.1853,4569.8,4569.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1759745305698,4.1853,4569.8,4569.7,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1759745306195,3.9653,4569.8,4569.7,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1759745306391,4.1853,4569.8,4569.7,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1759745306596,4.1853,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745308100,4.67409598,4569.8,4569.7,1.14653]
["bitfinex-derivatives","ETHF0:USTF0",1759745308691,0.354,4569.5,4569.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759745308898,0.3329,4569.3,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759745309702,0.552,4569.3,4569.2,41.19625608]
["bitfinex-derivatives","ETHF0:USTF0",1759745313794,0.552,4569.3,4569.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1759745313795,4.45528824,4569.3,4569.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1759745314004,0.8924,4568.5,4568.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759745314199,1.1124,4568.5,4568.4,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1759745314399,1.1124,4568.5,4568.4,44.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759745314907,1.1124,4568.5,4568.4,44.40444703]
["bitfinex-derivatives","ETHF0:USTF0",1759745315103,1.1124,4568.5,4568.4,3.60444703]
["bitfinex-derivatives","ETHF0:USTF0",1759745315300,0.24536,4568.5,4568.4,3.78014703]
["bitfinex-derivatives","ETHF0:USTF0",1759745315501,0.215,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745315800,1.13923782,4569.3,4569.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1759745317509,1.46853782,4569.3,4569.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1759745319810,1.46853782,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745320010,1.24853782,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745320209,1.46853782,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745320910,1.24853782,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745321107,0.48973782,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745321311,0.22,4569.3,4569.2,1.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759745322207,0.5443,4569.5,4569.4,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759745322404,1.25420488,4569.5,4569.4,1.17706]
["bitfinex-derivatives","ETHF0:USTF0",1759745322609,0.5443,4570.2,4570.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759745322912,1.03923504,4570.2,4570.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759745323111,0.5493,4570.2,4570.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759745323405,0.7588,4570.2,4570.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1759745323610,0.7588,4570.2,4570.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1759745323910,0.9788,4570.2,4570.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1759745324304,0.8868,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745324603,1.3765305,4570.0,4569.9,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1759745324809,1.5965305,4570.0,4569.9,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1759745325403,1.5965305,4570.0,4569.9,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1759745326214,1.5965305,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745326607,0.39372,4569.9,4569.3,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759745326915,0.5443,4568.6,4568.5,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759745327109,0.7643,4568.6,4568.5,4.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759745327310,0.7643,4568.6,4568.5,45.18493]
["bitfinex-derivatives","ETHF0:USTF0",1759745329102,0.7643,4568.6,4568.5,41.65053]
["bitfinex-derivatives","ETHF0:USTF0",1759745330809,0.7643,4568.6,4568.5,41.96033]
["bitfinex-derivatives","ETHF0:USTF0",1759745331011,0.7643,4568.6,4568.5,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759745331211,0.9714,4568.6,4568.5,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759745331513,0.7643,4568.6,4568.5,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759745332215,0.9714,4568.6,4568.5,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1759745333115,0.9714,4568.6,4568.5,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1759745335010,0.22,4568.6,4568.5,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1759745335412,3.7255,4568.9,4568.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759745335611,4.43478892,4568.9,4568.8,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759745336217,4.21478892,4568.9,4568.8,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759745336419,4.43478892,4568.9,4568.8,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759745337016,4.21478892,4568.9,4568.8,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759745337719,4.43478892,4568.9,4568.8,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1759745339923,4.64188892,4568.9,4568.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1759745341522,4.64188892,4568.9,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759745343011,4.64188892,4568.9,4568.4,0.00280703]
["bitfinex-derivatives","ETHF0:USTF0",1759745343218,0.8521,4568.5,4568.4,0.22310703]
["bitfinex-derivatives","ETHF0:USTF0",1759745343417,1.0721,4568.5,4568.4,0.61694703]
["bitfinex-derivatives","ETHF0:USTF0",1759745343917,0.7377,4568.5,4568.4,1.13704703]
["bitfinex-derivatives","ETHF0:USTF0",1759745344313,0.865,4568.5,4568.4,1.13704703]
["bitfinex-derivatives","ETHF0:USTF0",1759745345918,1.0721,4568.5,4568.4,0.39664703]
["bitfinex-derivatives","ETHF0:USTF0",1759745346521,0.7248,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759745346823,0.9448,4567.8,4567.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759745347121,0.3107,4568.0,4567.9,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1759745347323,0.8521,4568.5,4568.4,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1759745347519,1.0721,4568.5,4568.4,1.13678951]
["bitfinex-derivatives","ETHF0:USTF0",1759745347827,1.0721,4568.5,4568.4,0.82698951]
["bitfinex-derivatives","ETHF0:USTF0",1759745348819,3.2078,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759745349024,3.6348,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745349323,0.207,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745349535,0.427,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745349919,0.207,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745350123,0.6341,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745350324,3.8419,4568.8,4568.7,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1759745351029,4.1526,4568.8,4568.7,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1759745351326,3.9326,4568.8,4568.7,0.92392]
["bitfinex-derivatives","ETHF0:USTF0",1759745351728,3.2078,4568.8,4568.7,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1759745351932,3.4148,4569.3,4569.2,1.13417]
["bitfinex-derivatives","ETHF0:USTF0",1759745352125,0.3107,4569.2,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745352430,0.7248,4569.2,4569.1,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1759745352626,0.7248,4569.2,4569.1,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1759745354230,0.3107,4569.1,4568.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759745354534,0.7248,4568.9,4568.8,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1759745354727,0.7248,4568.9,4568.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759745355028,1.21437779,4568.9,4568.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759745356229,0.8521,4568.5,4568.4,0.00254951]
["bitfinex-derivatives","ETHF0:USTF0",1759745356427,0.7248,4567.9,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759745356625,1.43437779,4567.9,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759745357435,1.43437779,4567.9,4567.8,0.39658315]
["bitfinex-derivatives","ETHF0:USTF0",1759745357837,4.27469402,4567.9,4567.8,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1759745359138,4.05469402,4567.9,4567.8,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1759745359431,4.27469402,4567.9,4567.8,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1759745360630,4.05469402,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745360932,0.6341,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745361237,0.9618,4567.9,4567.8,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1759745363432,0.9618,4567.9,4567.8,0.55309315]
["bitfinex-derivatives","ETHF0:USTF0",1759745364545,1.45043346,4567.9,4567.8,0.55309315]
["bitfinex-derivatives","ETHF0:USTF0",1759745364840,0.9618,4567.9,4567.8,0.55309315]
["bitfinex-derivatives","ETHF0:USTF0",1759745365234,0.7418,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745365434,0.9618,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745366540,0.9618,4567.9,4567.8,0.00269315]
["bitfinex-derivatives","ETHF0:USTF0",1759745367133,0.4141,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745367440,0.6341,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745368342,0.4141,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745368532,0.6341,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745368841,0.207,4567.9,4567.8,0.76599315]
["bitfinex-derivatives","ETHF0:USTF0",1759745369041,0.22,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745369344,0.9621,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745373237,0.6344,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745373541,0.4259,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745374139,0.2059,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745374438,0.4259,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745379442,0.22,4567.9,4567.8,1.15989315]
["bitfinex-derivatives","ETHF0:USTF0",1759745379844,0.5465,4568.2,4568.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759745380038,0.7665,4568.2,4568.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759745380238,0.9925,4568.2,4568.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759745380435,0.7725,4568.2,4568.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759745380639,0.9925,4568.2,4568.1,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759745380839,3.4266,4568.5,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759745381044,3.6466,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745381246,4.13595083,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745381445,3.91595083,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745381745,3.6466,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745381942,3.4266,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745382145,3.11386,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745383342,3.42256,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745383946,3.20256,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745384146,3.42256,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745384637,3.11386,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745385043,3.60360889,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745385345,3.91230889,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745386648,4.13830889,4568.5,4568.4,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759745390052,4.13830889,4568.5,4568.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759745390652,3.91830889,4568.5,4568.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759745390847,4.13830889,4568.5,4568.4,0.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759745393158,4.26360889,4568.5,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759745393849,4.26360889,4568.5,4568.1,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1759745393850,0.7578,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759745394054,1.24754889,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759745394252,4.03148439,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759745411976,4.03148439,4568.4,4568.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1759745412776,4.03148439,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759745413979,4.03148439,4568.4,4568.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1759745414180,4.03148439,4568.4,4568.3,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1759745416172,4.03148439,4568.4,4568.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1759745416479,4.03148439,4568.4,4568.3,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1759745418469,0.93044889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745418674,1.15044889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745419277,1.48204889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745419883,1.26204889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745420082,1.48204889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745420477,1.26204889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745420674,1.48204889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745422881,0.92504889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745423085,0.48974889,4568.4,4568.3,1.15395]
["bitfinex-derivatives","ETHF0:USTF0",1759745423286,0.49091745,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745423585,0.71531746,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745423787,1.26691746,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745423986,1.49181746,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745424188,1.27181746,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745424387,1.49181746,4568.6,4568.5,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1759745424592,0.4493,4567.9,4567.8,0.82198315]
["bitfinex-derivatives","ETHF0:USTF0",1759745424779,1.0009,4567.9,4567.8,0.82198315]
["bitfinex-derivatives","ETHF0:USTF0",1759745424985,1.4927567,4567.9,4567.8,0.82198315]
["bitfinex-derivatives","ETHF0:USTF0",1759745425292,1.4927567,4567.9,4567.8,1.15258315]
["bitfinex-derivatives","ETHF0:USTF0",1759745427789,0.7809,4567.3,4567.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759745428095,1.4927567,4567.3,4567.2,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1759745428681,1.4927567,4567.3,4567.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759745428988,4.7025269,4567.3,4567.2,0.0016701]
["bitfinex-derivatives","ETHF0:USTF0",1759745429184,7.58563659,4567.3,4567.2,0.0016701]
["bitfinex-derivatives","ETHF0:USTF0",1759745429384,0.7809,4566.7,4566.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759745429587,0.3316,4566.6,4566.4,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759745429788,1.3981567,4566.5,4566.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759745429988,1.4927567,4566.4,4566.3,0.92982]
["bitfinex-derivatives","ETHF0:USTF0",1759745430390,1.4927567,4566.4,4566.3,0.93162138]
["bitfinex-derivatives","ETHF0:USTF0",1759745432491,1.4927567,4566.4,4566.3,0.39582138]
["bitfinex-derivatives","ETHF0:USTF0",1759745432694,1.4927567,4566.4,4566.3,0.00180138]
["bitfinex-derivatives","ETHF0:USTF0",1759745432896,4.38883325,4566.4,4566.3,0.00180138]
["bitfinex-derivatives","ETHF0:USTF0",1759745435095,3.89697655,4566.4,4566.3,0.00180138]
["bitfinex-derivatives","ETHF0:USTF0",1759745435693,3.89697655,4566.4,4566.3,0.53380138]
["bitfinex-derivatives","ETHF0:USTF0",1759745435896,3.89697655,4566.4,4566.3,0.75620138]
["bitfinex-derivatives","ETHF0:USTF0",1759745436398,3.67697655,4566.4,4566.3,0.75620138]
["bitfinex-derivatives","ETHF0:USTF0",1759745436800,3.89697655,4566.4,4566.3,0.75620138]
["bitfinex-derivatives","ETHF0:USTF0",1759745437196,3.67697655,4566.4,4566.3,0.75620138]
["bitfinex-derivatives","ETHF0:USTF0",1759745437503,1.0032,4566.4,4566.3,0.75620138]
["bitfinex-derivatives","ETHF0:USTF0",1759745439100,1.0032,4566.4,4566.3,0.53380138]
["bitfinex-derivatives","ETHF0:USTF0",1759745440098,1.0032,4566.4,4566.3,0.00180138]
["bitfinex-derivatives","ETHF0:USTF0",1759745440494,1.0032,4566.4,4566.3,0.31080138]
["bitfinex-derivatives","ETHF0:USTF0",1759745440703,3.87391851,4566.4,4566.3,0.31080138]
["bitfinex-derivatives","ETHF0:USTF0",1759745442505,3.87391851,4566.4,4566.3,0.00180138]
["bitfinex-derivatives","ETHF0:USTF0",1759745446509,0.7677,4565.3,4565.2,0.92612]
["bitfinex-derivatives","ETHF0:USTF0",1759745446706,0.9877,4565.3,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759745447213,0.9877,4565.3,4565.2,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1759745447509,0.9877,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745450906,0.7677,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745451114,0.9877,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745452015,0.7677,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745452317,0.9877,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745452714,0.6538,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745453416,0.2129,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745453615,0.4329,4565.3,4565.2,1.15093755]
["bitfinex-derivatives","ETHF0:USTF0",1759745453810,3.7385,4565.6,4565.5,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1759745454020,0.4321,4565.6,4565.5,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1759745454213,0.2121,4565.8,4565.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1759745454409,0.4321,4565.8,4565.7,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759745454610,0.2121,4565.8,4565.7,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1759745454913,3.9526,4566.1,4566.0,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1759745455115,4.1726,4566.1,4566.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759745455620,3.4199,4566.1,4566.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759745455813,3.4278,4566.1,4566.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759745456717,3.2078,4566.1,4566.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759745457017,0.1273,4567.0,4566.0,1.27285]
["bitfinex-derivatives","ETHF0:USTF0",1759745457018,3.4199,4566.6,4566.5,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759745457217,3.91323015,4566.6,4566.5,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759745457419,3.2078,4566.6,4566.5,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759745457717,3.6399,4566.6,4566.5,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1759745458319,3.4199,4567.2,4567.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759745458510,3.4199,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745458511,0.7056185,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745458710,4.1520324,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745458911,4.36608819,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745459717,0.4321,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745460216,0.2121,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745460407,0.4321,4567.2,4567.1,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759745460605,0.0019702,4567.3,4567.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759745460809,0.0019702,4567.3,4567.2,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759745461014,3.2078,4567.9,4567.8,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1759745461412,0.7448,4568.4,4568.3,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1759745461718,0.7448,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745461915,0.4262,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745462117,0.64855682,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745462814,0.00235682,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745463014,0.22235682,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745463219,0.96715682,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745467021,4.17495682,4568.4,4567.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759745467316,0.3186,4567.3,4567.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1759745467519,0.9648,4567.3,4567.2,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1759745467819,0.4321,4567.3,4567.2,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1759745468412,3.2078,4567.9,4567.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759745468612,0.2121,4567.9,4567.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759745468812,0.4321,4567.9,4567.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759745469123,0.9648,4567.9,4567.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759745470413,0.6462,4567.9,4567.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759745471119,0.3186,4568.2,4568.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759745471320,0.4321,4568.2,4568.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759745471720,0.2121,4568.2,4568.1,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759745471922,0.9648,4568.2,4568.1,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759745472528,0.7448,4568.2,4568.1,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759745472720,0.9648,4568.2,4568.1,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759745475928,0.4262,4568.2,4568.1,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1759745476227,6.82e-06,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745476428,0.22000682,4568.4,4568.3,1.13795]
["bitfinex-derivatives","ETHF0:USTF0",1759745477528,6.82e-06,4568.4,4568.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759745477827,0.22000682,4568.4,4568.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759745478329,0.22000682,4568.4,4568.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1759745478929,6.82e-06,4568.4,4568.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759745479231,0.22000682,4568.4,4568.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1759745480228,6.82e-06,4568.4,4568.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1759745480425,0.22000682,4568.4,4568.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759745480930,0.22000682,4568.4,4568.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1759745481630,0.22000682,4568.4,4568.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1759745482025,0.22000682,4568.4,4568.3,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759745482328,6.82e-06,4568.4,4568.3,4.34235]
["bitfinex-derivatives","ETHF0:USTF0",1759745482628,6.82e-06,4568.4,4568.3,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1759745482826,2.76307,4569.0,4568.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1759745483030,0.2112,4569.1,4569.0,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1759745483232,0.92296834,4569.1,4569.0,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1759745483532,0.9250033,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745484334,0.4938033,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745484631,0.22203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745485230,0.00203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745485534,0.22203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745486031,0.00203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745486226,0.22203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745487525,0.00203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745487732,0.22203496,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745489435,0.71382639,4569.1,4569.0,1.24214027]
["bitfinex-derivatives","ETHF0:USTF0",1759745490529,3.3325,4570.0,4569.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759745490530,3.7645,4570.0,4569.9,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759745490734,3.7645,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745490735,3.6398,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745490932,3.8598,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745491135,4.1812,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745491536,4.18348769,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745491732,4.18268769,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745492633,4.18268769,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745492839,4.30758769,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745493336,4.30758769,4570.0,4569.9,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1759745493540,4.18268769,4570.0,4569.9,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1759745494839,4.18268769,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745495234,3.86128769,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745495731,4.19078769,4570.0,4569.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1759745497943,4.31668769,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745498147,0.74,4569.2,4569.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759745498336,0.959,4569.2,4569.1,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1759745502445,1.45394761,4569.2,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745503540,1.23494761,4569.2,4569.1,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759745503846,1.45394761,4569.2,4569.1,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759745505349,1.45394761,4569.2,4569.1,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1759745505648,1.45394761,4569.2,4569.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759745507341,0.59748,4569.1,4569.0,0.39563027]
["bitfinex-derivatives","ETHF0:USTF0",1759745507546,1.23494761,4569.1,4569.0,0.39563027]
["bitfinex-derivatives","ETHF0:USTF0",1759745508149,4.13761553,4569.1,4569.0,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759745511455,4.13761553,4569.1,4569.0,0.53735027]
["bitfinex-derivatives","ETHF0:USTF0",1759745516657,4.13761553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745516957,4.35661553,4569.1,4569.0,0.74945027]
["bitfinex-derivatives","ETHF0:USTF0",1759745518656,4.13761553,4569.1,4569.0,0.74945027]
["bitfinex-derivatives","ETHF0:USTF0",1759745518857,4.35661553,4569.1,4569.0,0.74945027]
["bitfinex-derivatives","ETHF0:USTF0",1759745520053,4.35661553,4569.1,4569.0,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759745520256,4.35661553,4569.1,4569.0,0.74945027]
["bitfinex-derivatives","ETHF0:USTF0",1759745520455,4.13761553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745520659,4.35661553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745520961,4.13761553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745521161,4.35661553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745521350,3.80811553,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745521555,0.71394761,4569.1,4569.0,0.87985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745521960,0.71394761,4569.1,4569.0,41.67985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745522261,7.61e-06,4569.1,4569.0,46.67985027]
["bitfinex-derivatives","ETHF0:USTF0",1759745522555,3.95348769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745522757,4.17248769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745523757,0.64498769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745523963,0.42598769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745524165,0.64498769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745524365,0.96468769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745525566,0.64498769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745525762,0.22128769,4570.0,4569.9,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745525967,0.22128769,4570.0,4569.9,6.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745526369,0.00228769,4570.0,4569.9,6.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745526570,0.22128769,4570.0,4569.9,6.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745527672,0.43708769,4570.0,4569.9,6.14131]
["bitfinex-derivatives","ETHF0:USTF0",1759745527875,1.09058769,4570.0,4569.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759745528070,4.29838769,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745528266,0.4237,4569.5,4569.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759745528471,0.7434,4569.3,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759745528877,0.7434,4569.3,4569.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1759745529977,0.7434,4569.3,4569.2,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1759745530481,0.7434,4569.3,4569.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759745532276,0.7434,4569.1,4569.0,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759745532477,0.7434,4568.2,4568.1,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1759745532687,0.9624,4568.2,4568.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759745533676,0.9624,4568.2,4568.1,0.39638673]
["bitfinex-derivatives","ETHF0:USTF0",1759745534181,3.87122308,4568.2,4568.1,0.00251673]
["bitfinex-derivatives","ETHF0:USTF0",1759745534381,0.7434,4567.4,4567.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759745534580,0.9624,4567.4,4567.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759745534983,0.9624,4567.4,4567.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759745535183,0.9624,4567.4,4567.3,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759745535372,0.9624,4567.4,4567.3,1.14335899]
["bitfinex-derivatives","ETHF0:USTF0",1759745537089,0.9624,4567.4,4567.3,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1759745537788,0.9624,4567.4,4567.3,0.53731899]
["bitfinex-derivatives","ETHF0:USTF0",1759745539184,0.9624,4567.4,4567.3,0.75831899]
["bitfinex-derivatives","ETHF0:USTF0",1759745539583,3.2078,4567.7,4567.3,0.42841899]
["bitfinex-derivatives","ETHF0:USTF0",1759745539788,3.2078,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745540292,0.219,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745541181,0.4319,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745541379,0.9555,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745541585,0.7365,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745541786,0.9555,4567.7,4567.6,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1759745545396,0.7365,4568.3,4568.2,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1759745545591,0.9555,4568.3,4568.2,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759745545784,3.51710548,4568.3,4568.2,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759745545985,3.2078,4568.4,4568.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1759745546190,3.2078,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745546491,3.6397,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745546689,4.1633,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745547099,3.4268,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745547299,4.1633,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745547797,0.6459,4568.4,4568.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745547993,3.9443,4568.9,4568.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759745548195,4.1633,4568.9,4568.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759745548396,6.98607288,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745548997,3.4207,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745549199,3.6397,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745550792,3.13501,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745551102,2.70311,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745551298,2.92211,4568.9,4568.8,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759745551498,2.92211,4568.9,4568.8,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1759745552500,0.219,4568.9,4568.8,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1759745552700,3.2078,4569.4,4569.3,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1759745552997,3.4207,4569.9,4569.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759745553191,4.1633,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745553596,3.9443,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745553894,4.1633,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745554202,0.9555,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745554401,0.7365,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745554602,0.9555,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745555104,0.4269,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745555406,0.6459,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745555904,0.4319,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745556106,0.219,4569.9,4569.8,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759745557209,0.00228769,4570.0,4569.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759745557406,0.22128769,4570.0,4569.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759745561908,0.99498769,4570.0,4569.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759745562110,0.99498769,4570.0,4569.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759745562310,0.99498769,4570.0,4569.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759745562814,0.99498769,4570.0,4569.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759745564212,0.99498769,4570.0,4569.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759745565212,0.99418769,4570.0,4569.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759745565710,0.99418769,4570.0,4569.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759745565711,0.3341,4568.9,4568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745565907,0.4396,4568.7,4568.6,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1759745566113,0.7737,4568.7,4568.6,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1759745566313,0.7737,4568.7,4568.6,4.14333]
["bitfinex-derivatives","ETHF0:USTF0",1759745566608,0.4396,4568.7,4568.6,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1759745566915,0.7737,4568.7,4568.6,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1759745567121,0.9927,4568.7,4568.6,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1759745568514,0.6586,4568.7,4568.6,4.34743]
["bitfinex-derivatives","ETHF0:USTF0",1759745569310,0.7468,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745569614,4.27347492,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745569912,0.92396433,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745573017,1.45566433,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745574009,1.13046433,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745574215,1.45566433,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745575013,0.9658,4569.4,4569.3,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759745576914,0.9658,4569.4,4569.3,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759745577118,0.9658,4569.4,4569.3,0.92256]
["bitfinex-derivatives","ETHF0:USTF0",1759745578223,3.95608769,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745578421,4.66756418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745580815,1.45976418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745582927,1.13456418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745583425,1.45976418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745585427,0.49396418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745586023,0.71296418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745588936,0.92806418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745590936,1.45976418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745593630,1.13456418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745594841,1.45976418,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759745596030,1.58476418,4570.0,4569.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1759745596837,1.58476418,4570.0,4569.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759745597042,1.23927649,4569.9,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745597444,1.23927649,4569.9,4569.8,0.92252]
["bitfinex-derivatives","ETHF0:USTF0",1759745598542,0.91407649,4569.9,4569.8,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1759745598742,1.13307649,4569.9,4569.8,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1759745598942,1.47047649,4569.9,4569.8,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1759745599135,1.25147649,4569.9,4569.8,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1759745599340,1.47047649,4569.9,4569.8,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1759745600443,1.47047649,4569.9,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745600939,1.47047649,4569.9,4569.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745601140,1.25727649,4569.8,4569.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745603038,0.7648,4569.3,4569.2,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1759745603344,1.47627649,4569.3,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759745604649,0.2207,4569.0,4568.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759745604944,0.7648,4569.0,4568.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759745605143,1.25727649,4569.0,4568.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759745605348,1.25727649,4569.0,4568.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1759745607644,1.25727649,4569.0,4568.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1759745609045,0.2207,4568.6,4568.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759745609237,1.47627649,4568.6,4568.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759745609637,1.47627649,4568.6,4568.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1759745609845,1.47627649,4568.6,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759745610548,1.47627649,4568.6,4567.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759745610549,0.8999,4568.0,4567.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759745610745,1.61137649,4568.0,4567.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759745610947,1.61137649,4568.0,4567.9,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1759745611340,3.2078,4568.9,4567.9,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759745611546,0.4274,4569.3,4569.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1759745611746,0.6464,4569.3,4569.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1759745612247,0.6464,4569.3,4569.2,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1759745612445,0.6464,4569.3,4569.2,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1759745612845,0.2207,4569.3,4569.2,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1759745613046,1.60779638,4569.9,4569.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1759745613344,4.78023378,4569.9,4569.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1759745613545,4.99923378,4569.9,4569.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1759745614245,4.78023378,4569.9,4569.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1759745614544,3.8188374,4569.9,4569.8,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1759745615545,3.8188374,4569.9,4569.8,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1759745616443,3.5998374,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745616644,0.9838,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745622556,0.219,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745622854,0.9591,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745623357,1.44958884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745623848,0.70948884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745624248,1.44958884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745624848,0.99538884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745625249,0.70948884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745627261,0.99538884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745627862,0.70948884,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745630760,0.9847,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745630955,0.5158,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745631157,0.9847,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745631462,0.219,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745632056,0.5158,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745632264,0.9847,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745632462,1.2736,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745635065,1.76353752,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745639561,1.54453752,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745639764,1.76353752,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745640468,1.54453752,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745640767,1.76353752,4569.9,4569.8,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1759745643068,1.76353752,4569.9,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745644167,1.76273752,4569.9,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759745646865,1.0546,4569.6,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759745647063,1.54453752,4569.6,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759745648168,1.54453752,4569.6,4569.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759745648370,1.54453752,4569.6,4569.5,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1759745650880,1.54453752,4569.6,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759745655776,1.54453752,4569.6,4569.5,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1759745655963,1.54453752,4569.6,4569.5,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1759745656367,1.54453752,4569.6,4569.5,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1759745656569,0.48993752,4569.6,4569.5,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1759745656769,0.00148769,4570.0,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745656770,1.18039638,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745656973,1.89022986,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745657182,2.18702986,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745657381,1.29553348,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745659485,0.70983348,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745660078,1.01443348,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745660285,1.74263348,4569.9,4569.8,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1759745661180,0.4265,4569.8,4569.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759745661386,1.0328,4569.2,4569.1,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1759745661576,0.70983348,4569.2,4568.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759745661782,1.0328,4569.0,4568.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759745662080,1.52363348,4569.0,4568.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759745662276,0.4265,4568.5,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745662479,1.0328,4568.2,4568.1,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759745662681,1.52363348,4568.2,4568.1,1.15217]
["bitfinex-derivatives","ETHF0:USTF0",1759745662881,1.52363348,4568.2,4568.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759745664480,1.09713348,4568.2,4568.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759745665390,0.6063,4568.2,4568.1,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1759745667184,0.6063,4568.2,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745667385,1.0328,4567.4,4567.3,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1759745667589,1.74142773,4567.4,4567.3,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1759745667780,4.62087837,4567.4,4567.3,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1759745668092,1.0328,4566.7,4566.6,0.41721582]
["bitfinex-derivatives","ETHF0:USTF0",1759745668285,1.2518,4566.7,4566.6,0.71301582]
["bitfinex-derivatives","ETHF0:USTF0",1759745668991,1.25464397,4566.7,4566.6,0.7146691]
["bitfinex-derivatives","ETHF0:USTF0",1759745669189,2.13757498,4566.7,4566.6,0.4188691]
["bitfinex-derivatives","ETHF0:USTF0",1759745669390,4.47567059,4566.7,4566.6,0.00165328]
["bitfinex-derivatives","ETHF0:USTF0",1759745669587,1.0328,4566.1,4566.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759745669788,1.2518,4566.1,4566.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1759745670281,1.2518,4566.1,4566.0,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1759745670589,1.2518,4566.1,4566.0,1.34078695]
["bitfinex-derivatives","ETHF0:USTF0",1759745670990,1.2518,4566.1,4566.0,1.15518695]
["bitfinex-derivatives","ETHF0:USTF0",1759745672194,1.2518,4566.1,4566.0,0.76113695]
["bitfinex-derivatives","ETHF0:USTF0",1759745673196,1.2518,4566.1,4566.0,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1759745675898,4.1277955,4566.1,4566.0,0.00283695]
["bitfinex-derivatives","ETHF0:USTF0",1759745677494,1.0151,4565.3,4565.2,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1759745677694,1.2341,4565.3,4565.2,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1759745677897,1.2341,4565.3,4565.2,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1759745678391,1.2341,4565.3,4565.2,1.13365503]
["bitfinex-derivatives","ETHF0:USTF0",1759745678597,0.4382,4565.8,4565.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759745678796,35.1801,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745678996,35.3991,4566.0,4565.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759745679197,38.2470561,4566.0,4565.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759745679500,38.2470561,4566.0,4565.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759745679697,38.2490561,4566.0,4565.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759745680894,38.2490561,4566.0,4565.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759745681998,3.8630561,4566.0,4565.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759745682199,4.0820561,4566.0,4565.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759745682796,4.0820561,4566.0,4565.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759745683103,3.6438561,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745683294,4.0820561,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745683490,3.8630561,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745683802,4.0820561,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745684605,0.2798,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745684804,0.219,4566.0,4565.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745685102,3.2078,4566.2,4566.0,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1759745685303,3.4876,4566.2,4566.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745685495,3.7066,4566.2,4566.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745686392,3.4268,4566.2,4566.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1759745686600,3.49044397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745686801,4.00654397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745687107,4.44474397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745687406,3.21064397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745687600,3.42964397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745687798,3.21064397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745688007,3.42964397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745688614,3.21064397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745688903,0.00284397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745689807,0.22184397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745690198,0.00284397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745690399,0.22184397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745690605,0.00284397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745690802,0.22184397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745691806,0.00284397,4566.7,4566.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745692004,0.22184397,4566.7,4566.6,6.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759745692510,3.6195,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759745692703,4.88668191,4567.8,4567.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759745692903,7.50900487,4567.8,4567.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759745693102,7.72800487,4567.8,4567.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759745693312,7.72800487,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745693613,7.72973505,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745694909,7.31803505,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745695303,7.09903505,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745695509,4.47671209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745696209,4.88841209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745699411,1.68061209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745700814,1.68061209,4567.8,4567.7,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759745701116,1.04991209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745701417,1.26891209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745702320,1.04991209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745702515,0.49041209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745702817,0.70941209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745703015,0.49041209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745703216,0.70941209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745703810,0.49041209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745704319,0.70941209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745704518,0.49041209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745704833,0.70941209,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745705121,0.22073018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745705318,0.00173018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745705623,0.22073018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745706120,0.00173018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745706320,0.22073018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745709018,0.00173018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745709219,0.22073018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745709722,1.19193018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745709919,1.19193018,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759745710231,0.9712,4567.4,4567.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759745710423,1.46036527,4567.4,4567.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759745711117,1.67936527,4567.4,4567.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759745711424,1.67936527,4567.4,4567.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759745712326,1.67936527,4567.4,4567.3,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1759745712528,1.04866527,4567.4,4567.3,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759745712826,1.26766527,4567.4,4567.3,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759745713215,0.56432527,4567.4,4567.3,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1759745713428,0.70816527,4567.4,4567.3,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759745714024,0.48916527,4567.4,4567.3,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759745714523,0.219,4567.4,4567.3,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1759745716519,0.00173018,4567.8,4567.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759745716724,0.00173018,4567.8,4567.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759745716725,0.89374356,4567.8,4567.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759745717428,0.89294356,4567.8,4567.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759745717725,1.0023,4567.1,4567.0,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1759745717931,1.71191338,4567.1,4567.0,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1759745718526,1.71191338,4567.1,4567.0,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1759745719932,1.71191338,4567.1,4567.0,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1759745721733,1.26911338,4567.1,4567.0,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1759745721929,1.71191338,4567.1,4567.0,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1759745722430,1.71191338,4567.1,4567.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1759745722627,1.0261,4566.6,4566.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759745722830,1.73571338,4566.6,4566.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1759745723032,1.73571338,4566.6,4566.5,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1759745723229,1.73571338,4566.6,4566.5,1.55971]
["bitfinex-derivatives","ETHF0:USTF0",1759745723631,1.73571338,4566.6,4566.5,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1759745725230,1.73571338,4566.6,4566.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1759745728936,1.73571338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745731444,0.70961338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745732845,1.00131338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745733041,0.70961338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745733246,1.00131338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745734447,1.69771338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745734744,1.29291338,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745735243,0.8023,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745736047,0.219,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745736639,0.5,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745738339,0.9905075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745738534,1.2671075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745739334,1.6719075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745740245,1.2671075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745742344,0.7095075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745743046,0.9905075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745743546,1.2671075,4566.6,4566.5,1.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759745745543,0.5576,4566.2,4566.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759745745738,0.2766,4565.7,4565.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759745745945,1.1814,4565.7,4565.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759745746139,1.6719075,4565.7,4565.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759745747544,0.9905075,4565.7,4565.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759745747851,0.7095075,4565.7,4565.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759745748244,0.9855075,4565.7,4565.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759745751052,0.7665075,4565.7,4565.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759745751252,0.9855075,4565.7,4565.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759745753655,0.9855075,4565.7,4565.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759745753956,1.6626075,4565.7,4565.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1759745754155,0.9531,4565.5,4565.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759745754355,1.4436075,4565.5,4565.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1759745754554,1.4436075,4565.5,4565.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1759745754753,0.5481,4565.3,4565.2,0.67964503]
["bitfinex-derivatives","ETHF0:USTF0",1759745754959,1.4436075,4565.3,4565.2,0.28553503]
["bitfinex-derivatives","ETHF0:USTF0",1759745755164,0.9531,4565.3,4565.2,0.67965503]
["bitfinex-derivatives","ETHF0:USTF0",1759745755752,0.9531,4565.3,4565.2,1.11805503]
["bitfinex-derivatives","ETHF0:USTF0",1759745756147,0.9531,4565.3,4565.2,0.39665503]
["bitfinex-derivatives","ETHF0:USTF0",1759745756359,0.9531,4565.3,4565.2,0.83505503]
["bitfinex-derivatives","ETHF0:USTF0",1759745756654,0.5481,4565.3,4565.2,1.41365503]
["bitfinex-derivatives","ETHF0:USTF0",1759745756860,0.276,4565.3,4565.2,1.41365503]
["bitfinex-derivatives","ETHF0:USTF0",1759745757060,0.495,4565.3,4565.2,1.41365503]
["bitfinex-derivatives","ETHF0:USTF0",1759745757560,0.276,4565.3,4565.2,1.41365503]
["bitfinex-derivatives","ETHF0:USTF0",1759745757853,0.276,4565.6,4565.5,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1759745758058,0.219,4565.6,4565.5,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759745758255,0.70906334,4565.6,4565.5,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1759745758456,0.405,4566.2,4566.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759745758663,0.405,4566.2,4566.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759745758664,1.66214817,4566.2,4566.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759745758867,0.9531,4565.7,4565.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759745759164,1.66214817,4565.7,4565.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1759745759364,1.66214817,4565.7,4565.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759745761265,1.66214817,4565.7,4565.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759745762066,1.66214817,4565.7,4565.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1759745762760,1.66214817,4565.7,4565.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759745763169,0.49004817,4565.7,4565.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759745763370,0.70904817,4565.7,4565.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759745764069,0.49004817,4565.7,4565.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759745764265,3.2078,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745764470,3.4268,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745765469,3.2078,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745765670,3.4268,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745765971,3.2078,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745766168,3.4268,4565.8,4565.7,1.41108]
["bitfinex-derivatives","ETHF0:USTF0",1759745767068,0.276,4566.2,4566.1,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1759745767267,0.98528545,4566.2,4566.1,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759745767569,0.276,4566.2,4566.1,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1759745767765,3.4838,4566.4,4566.3,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759745767967,4.1930582,4566.4,4566.3,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759745768163,4.4651582,4566.4,4566.3,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1759745768358,4.8701582,4566.4,4566.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1759745769461,7.30028997,4566.4,4566.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759745769668,1.4433582,4566.3,4566.2,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1759745771272,1.4433582,4566.3,4566.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1759745771469,1.4433582,4566.3,4566.2,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1759745771667,0.405,4566.2,4566.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759745771866,1.6623582,4566.2,4566.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759745772071,4.54893946,4566.2,4566.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759745772668,4.54893946,4566.2,4566.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1759745772866,4.54893946,4566.2,4566.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1759745773670,4.54893946,4566.2,4566.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1759745774071,4.54893946,4566.2,4566.1,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1759745774670,0.9531,4565.9,4565.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759745774876,0.5481,4565.7,4565.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759745775066,1.6623582,4565.7,4565.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759745775269,1.6623582,4565.7,4565.2,0.72393503]
["bitfinex-derivatives","ETHF0:USTF0",1759745775270,0.9531,4565.3,4565.2,0.72393503]
["bitfinex-derivatives","ETHF0:USTF0",1759745775465,1.1721,4565.3,4565.2,1.01953503]
["bitfinex-derivatives","ETHF0:USTF0",1759745775971,1.66306387,4565.3,4565.2,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1759745776173,4.45421367,4565.3,4565.2,0.00253503]
["bitfinex-derivatives","ETHF0:USTF0",1759745779075,0.9955,4564.5,4564.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759745779378,1.70546387,4564.5,4564.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759745779979,1.70546387,4564.5,4564.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1759745780171,1.70772352,4564.5,4564.4,0.43762131]
["bitfinex-derivatives","ETHF0:USTF0",1759745782283,1.70772352,4564.5,4564.4,0.00282131]
["bitfinex-derivatives","ETHF0:USTF0",1759745782284,7.82073241,4564.5,4564.4,0.00282131]
["bitfinex-derivatives","ETHF0:USTF0",1759745783579,0.7152,4564.2,4564.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745783780,1.70546387,4564.2,4564.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745783976,4.52848898,4564.2,4564.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745784376,4.52848898,4564.2,4564.1,0.70158608]
["bitfinex-derivatives","ETHF0:USTF0",1759745787481,4.03752511,4564.2,4564.1,0.70158608]
["bitfinex-derivatives","ETHF0:USTF0",1759745788682,4.03752511,4564.2,4564.1,0.43758608]
["bitfinex-derivatives","ETHF0:USTF0",1759745789787,4.03752511,4564.2,4564.1,0.00278608]
["bitfinex-derivatives","ETHF0:USTF0",1759745790185,4.03672511,4564.2,4564.1,0.00278608]
["bitfinex-derivatives","ETHF0:USTF0",1759745790489,4.52536652,4564.2,4564.1,0.00278608]
["bitfinex-derivatives","ETHF0:USTF0",1759745790888,0.5571,4563.4,4563.3,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759745791082,0.7761,4563.4,4563.3,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759745791991,0.7761,4563.4,4563.3,1.36296921]
["bitfinex-derivatives","ETHF0:USTF0",1759745792187,0.7761,4563.4,4563.3,0.96868921]
["bitfinex-derivatives","ETHF0:USTF0",1759745792391,1.2145,4563.4,4563.3,0.96868921]
["bitfinex-derivatives","ETHF0:USTF0",1759745792787,2.84935239,4563.4,4563.3,1.36296921]
["bitfinex-derivatives","ETHF0:USTF0",1759745792980,3.2078,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759745793187,0.67102,4564.1,4564.0,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759745793492,0.00225965,4564.5,4564.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759745793686,0.00225965,4564.5,4564.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745793687,0.95353965,4564.5,4564.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745793991,4.41137936,4564.5,4564.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759745794193,1.31711,4564.1,4564.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759745794385,1.53611,4564.1,4564.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759745795288,0.39421,4564.1,4564.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759745795493,0.219,4564.1,4564.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1759745795890,0.4808,4564.1,4564.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1759745796189,0.4808,4564.1,4564.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759745799092,0.7498,4564.1,4564.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759745799799,1.1419,4564.1,4564.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759745799998,0.5308,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745800197,0.7498,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745804002,0.4808,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745804404,0.2618,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745804606,0.4808,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745807806,1.24049512,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745808108,1.66446647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745809708,0.70966647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745810198,0.49066647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745810506,0.70966647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745811006,0.99016647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745812909,1.68806647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745813105,1.26406647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745814011,0.99016647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745814724,0.70966647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745815410,0.99016647,4563.7,4563.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759745819612,0.99016647,4563.7,4563.3,0.97588921]
["bitfinex-derivatives","ETHF0:USTF0",1759745819613,0.9784,4563.4,4563.3,0.97588921]
["bitfinex-derivatives","ETHF0:USTF0",1759745819813,1.26406647,4563.4,4563.3,0.97588921]
["bitfinex-derivatives","ETHF0:USTF0",1759745821513,1.68806647,4563.4,4563.3,0.97588921]
["bitfinex-derivatives","ETHF0:USTF0",1759745821718,1.68806647,4563.4,4563.3,0.70528921]
["bitfinex-derivatives","ETHF0:USTF0",1759745822517,1.68806647,4563.4,4563.3,0.43228921]
["bitfinex-derivatives","ETHF0:USTF0",1759745823219,1.68806647,4563.4,4563.3,0.70528921]
["bitfinex-derivatives","ETHF0:USTF0",1759745824708,4.55279067,4563.4,4563.3,0.43228921]
["bitfinex-derivatives","ETHF0:USTF0",1759745825317,4.55279067,4563.4,4563.3,0.00188921]
["bitfinex-derivatives","ETHF0:USTF0",1759745825519,0.705,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759745825716,0.9784,4562.0,4561.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759745825917,1.1974,4562.0,4561.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1759745826317,1.1974,4562.0,4561.9,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759745826518,1.1974,4562.0,4561.9,3.6392428]
["bitfinex-derivatives","ETHF0:USTF0",1759745826722,1.1974,4562.0,4561.9,3.9122428]
["bitfinex-derivatives","ETHF0:USTF0",1759745827215,0.9784,4561.2,4561.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759745827420,1.1974,4561.2,4561.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759745827818,1.1974,4561.2,4561.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1759745828216,1.1974,4561.2,4561.1,0.00174889]
["bitfinex-derivatives","ETHF0:USTF0",1759745828217,1.59418943,4561.2,4561.1,0.00174889]
["bitfinex-derivatives","ETHF0:USTF0",1759745828423,0.77572943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745828614,0.00232943,4561.2,4561.1,4.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1759745828822,0.22132943,4561.2,4561.1,4.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1759745829226,0.22132943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745829613,0.50182943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745830321,0.77572943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745830626,0.22132943,4561.2,4561.1,4.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1759745830825,0.00232943,4561.2,4561.1,4.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1759745831026,0.22132943,4561.2,4561.1,4.18354889]
["bitfinex-derivatives","ETHF0:USTF0",1759745831226,0.22132943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745831424,0.50182943,4561.2,4561.1,0.97574889]
["bitfinex-derivatives","ETHF0:USTF0",1759745832419,1.19972943,4561.2,4561.1,0.00174889]
["bitfinex-derivatives","ETHF0:USTF0",1759745832624,1.19972943,4561.2,4561.1,0.43214889]
["bitfinex-derivatives","ETHF0:USTF0",1759745832827,1.19972943,4561.2,4561.1,0.70514889]
["bitfinex-derivatives","ETHF0:USTF0",1759745833621,1.19972943,4561.2,4561.1,0.00174889]
["bitfinex-derivatives","ETHF0:USTF0",1759745833828,1.19972943,4561.2,4561.1,0.43214889]
["bitfinex-derivatives","ETHF0:USTF0",1759745834630,1.19972943,4561.2,4561.1,0.70514889]
["bitfinex-derivatives","ETHF0:USTF0",1759745837428,4.09665601,4561.2,4561.1,0.43214889]
["bitfinex-derivatives","ETHF0:USTF0",1759745838921,3.45365601,4561.2,4561.1,0.99054889]
["bitfinex-derivatives","ETHF0:USTF0",1759745839123,0.22132943,4561.2,4561.1,4.19834889]
["bitfinex-derivatives","ETHF0:USTF0",1759745839523,0.00232943,4561.2,4561.1,4.19834889]
["bitfinex-derivatives","ETHF0:USTF0",1759745839733,1.97152,4563.2,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745839734,3.2078,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745839930,3.7087,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745840724,3.42941444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745840929,3.21041444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745841528,3.42941444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745841737,3.21041444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745841934,3.42941444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745842436,0.22161444,4562.3,4562.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745843237,0.2819,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745843433,0.5009,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745843633,3.39237309,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745844129,3.39410501,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745844333,1.18012192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745844942,1.57062192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745845432,1.18012192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745846235,1.57062192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745846438,0.95943,4562.9,4562.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759745846636,0.7841,4562.9,4562.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745846836,0.5009,4562.9,4562.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745847044,0.219,4562.9,4562.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745847337,0.28363192,4563.2,4563.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1759745847540,0.50263192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745847934,0.78583192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745848934,1.17633192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745850238,0.00173192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745850439,0.22073192,4563.2,4563.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745852231,0.00173192,4563.2,4563.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745852543,0.22073192,4563.2,4563.1,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759745853042,0.22073192,4563.2,4563.1,46.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759745854042,0.9556,4564.2,4564.1,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1759745854245,1.66329754,4564.2,4564.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759745854542,4.54811894,4564.2,4564.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759745855038,4.54987186,4564.2,4564.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759745856945,4.15937186,4564.2,4564.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759745857142,0.49045046,4564.2,4564.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759745857345,0.22075292,4564.2,4564.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759745858245,0.49385292,4564.2,4564.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759745858641,1.18425292,4564.2,4564.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759745858840,0.63775292,4564.2,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759745859041,0.2731,4563.6,4563.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759745859243,0.9635,4563.0,4562.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759745859441,0.2731,4562.6,4562.5,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1759745859640,0.2731,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745859641,0.4921,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745862249,0.219,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745862941,0.4921,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745863641,0.4913,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745864845,0.219,4562.6,4562.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759745865347,3.7543,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745865545,4.46205184,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745866042,3.96965184,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745866252,3.4268,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745866450,4.3903,4563.3,4563.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759745868150,4.88000918,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745868345,4.46300918,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745868845,3.69750918,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745869053,3.91650918,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745869249,3.2078,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745869450,3.4268,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745869852,3.2078,4563.3,4563.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759745870241,3.4601,4563.9,4563.8,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759745870446,4.16934593,4563.9,4563.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759745870645,4.16934593,4563.9,4563.8,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1759745870850,0.49024593,4563.9,4563.8,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1759745871355,0.00175292,4564.2,4564.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1759745871549,0.22075292,4564.2,4564.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1759745872045,0.4920595,4564.2,4564.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1759745872247,0.22075292,4564.2,4564.1,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1759745873744,1.15535292,4564.2,4564.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759745873943,1.15535292,4564.2,4563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759745873944,0.2523,4563.8,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759745874144,0.7516,4563.8,4563.7,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1759745876058,0.4713,4563.8,4563.7,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1759745881855,0.219,4563.8,4563.7,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1759745885263,0.00175292,4564.2,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745885570,0.70898168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745886067,0.48998168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745886268,1.24158168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745886771,1.64358168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745889171,1.24158168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745891576,0.48998168,4564.1,4564.0,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745891882,0.48998168,4564.1,4564.0,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1759745892172,0.00175292,4564.2,4564.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759745892372,0.49201559,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745892678,0.49201559,4564.2,4564.1,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745892977,0.00175292,4564.2,4564.1,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745893165,0.49214553,4564.2,4564.1,49.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745893366,0.00175292,4564.2,4564.1,49.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745893771,0.00175292,4564.2,4564.1,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745893967,0.00175292,4564.2,4564.1,45.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759745894167,1.11316855,4564.2,4564.1,41.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759745894478,1.64576855,4564.2,4564.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1759745895067,1.24376855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745895471,0.49216855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745895667,0.71116855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745896871,0.96346855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745897073,0.49216855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745897270,0.71116855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745898670,0.49216855,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745898876,0.00175292,4564.2,4564.1,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759745899673,0.00175292,4564.2,4564.1,44.9345]
["bitfinex-derivatives","ETHF0:USTF0",1759745900081,0.00175292,4564.2,4564.1,44.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759745909293,0.37285292,4564.2,4564.1,44.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759745909491,0.90995292,4564.2,4564.1,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759745909690,0.53885292,4564.2,4564.1,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759745910794,0.53885292,4564.2,4564.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759745911095,1.02861427,4564.2,4564.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759745912787,0.28033427,4564.2,4564.1,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759745912986,0.2375,4564.8,4564.7,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759745913189,0.4565,4564.8,4564.7,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1759745913784,0.4565,4564.8,4564.7,1.2957745]
["bitfinex-derivatives","ETHF0:USTF0",1759745913985,0.45893171,4564.8,4564.7,1.2957745]
["bitfinex-derivatives","ETHF0:USTF0",1759745916895,0.23993171,4564.8,4564.7,1.2957745]
["bitfinex-derivatives","ETHF0:USTF0",1759745917095,0.45893171,4564.8,4564.7,1.2957745]
["bitfinex-derivatives","ETHF0:USTF0",1759745917595,0.69123171,4564.8,4564.7,1.2957745]
["bitfinex-derivatives","ETHF0:USTF0",1759745917796,0.69123171,4564.8,4564.7,1.0213745]
["bitfinex-derivatives","ETHF0:USTF0",1759745920597,0.69123171,4564.8,4564.7,1.2915745]
["bitfinex-derivatives","ETHF0:USTF0",1759745921092,4.04423171,4564.8,4564.7,0.3749145]
["bitfinex-derivatives","ETHF0:USTF0",1759745924905,4.53351068,4564.8,4564.7,0.3749145]
["bitfinex-derivatives","ETHF0:USTF0",1759745929605,4.53351068,4564.8,4564.7,0.6287145]
["bitfinex-derivatives","ETHF0:USTF0",1759745929803,1.18051068,4564.8,4564.7,0.8864145]
["bitfinex-derivatives","ETHF0:USTF0",1759745931303,1.31941068,4564.8,4564.7,0.6287145]
["bitfinex-derivatives","ETHF0:USTF0",1759745931505,1.31941068,4564.8,4564.7,0.3749145]
["bitfinex-derivatives","ETHF0:USTF0",1759745933107,0.65681,4564.1,4564.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759745933410,0.9015,4563.4,4563.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759745933611,1.60977897,4563.4,4563.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759745934206,1.60977897,4563.4,4563.3,0.25941826]
["bitfinex-derivatives","ETHF0:USTF0",1759745935112,1.60977897,4563.4,4563.3,0.65461826]
["bitfinex-derivatives","ETHF0:USTF0",1759745936214,1.60897897,4563.4,4563.3,0.65461826]
["bitfinex-derivatives","ETHF0:USTF0",1759745940617,1.23867897,4563.4,4563.3,0.91231826]
["bitfinex-derivatives","ETHF0:USTF0",1759745940816,0.219,4563.4,4563.3,0.65521826]
["bitfinex-derivatives","ETHF0:USTF0",1759745941114,0.219,4563.4,4563.3,1.30659826]
["bitfinex-derivatives","ETHF0:USTF0",1759745941511,0.2626,4563.9,4563.8,0.90904]
["bitfinex-derivatives","ETHF0:USTF0",1759745941820,0.96994661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745942021,1.60884661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745942221,1.38984661,4563.9,4563.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759745942416,1.60884661,4563.9,4563.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759745943218,1.38984661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745943418,1.60884661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745943720,1.23774661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745943925,1.60884661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745944223,1.38984661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745944420,1.23774661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745944615,1.01874661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745944815,1.23774661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745945218,1.01874661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745945418,1.23774661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745945620,1.01874661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745946030,0.75094661,4563.9,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745946217,4.19325,4564.6,4563.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745946218,4.1093,4564.6,4564.5,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1759745946425,5.21091364,4564.6,4564.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759745946724,1.29571,4564.1,4564.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759745946921,2.00315364,4564.1,4564.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759745947122,1.23784364,4564.1,4564.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745947518,1.23784364,4564.1,4564.0,41.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759745947920,0.48844364,4564.1,4564.0,41.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759745948129,3.60197,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745948426,4.35314772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745948622,5.21104772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745949328,5.21104772,4564.6,4564.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1759745949524,5.21104772,4564.6,4564.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759745952522,3.69637772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745952825,3.91537772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745953022,4.17797772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745953423,3.91537772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745953622,3.69637772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745953830,4.17797772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745954927,4.81687772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745955117,4.59787772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745955321,4.81687772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745956624,4.44577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745956825,4.22677772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745957025,4.44577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745957231,4.81687772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745959327,4.44577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745960132,4.61677772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745960331,4.22677772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745960529,4.44577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745960829,4.83577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745961632,4.44577772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745962129,4.22677772,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745962334,1.23788766,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745962529,0.48848766,4564.6,4564.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1759745962735,0.00243171,4564.8,4564.7,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745962935,0.16943171,4564.8,4564.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759745963232,4.1083,4565.7,4565.6,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1759745963435,4.81558328,4565.7,4565.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759745963829,4.81558328,4565.7,4565.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759745964027,4.59658328,4565.7,4565.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759745964338,4.59658328,4565.7,4565.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745964339,0.73521065,4565.7,4565.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745964538,0.95421065,4565.7,4565.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745964936,0.49041065,4565.7,4565.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745965135,0.22112737,4565.7,4565.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745965534,0.22112737,4565.7,4565.6,41.7114]
["bitfinex-derivatives","ETHF0:USTF0",1759745969844,0.5105,4565.4,4565.3,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759745970035,0.9005,4565.4,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759745970441,0.9005,4565.4,4565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745971135,0.9005,4565.4,4565.3,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1759745971531,0.2448,4565.4,4565.3,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1759745971735,0.46592737,4565.7,4565.6,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1759745971930,1.12162737,4565.7,4565.6,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1759745972740,0.39408,4565.6,4565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759745972934,0.9005,4565.5,4565.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759745973142,0.2448,4565.5,4565.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759745973339,0.00212737,4565.7,4565.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759745973642,0.22112737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745973835,0.00212737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745975644,0.24692737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745976043,0.88732737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745976341,0.49442737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745978648,0.24692737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745978844,0.00212737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745979944,0.25922737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745982545,0.74709129,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745985339,0.25922737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745986140,0.50672737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745986444,0.89962737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745986839,1.11862737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745987248,0.89962737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745987442,0.22112737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745988151,0.47642737,4565.7,4565.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759745989141,1.08292737,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745989449,1.57136558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745989645,1.21106558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745990652,0.70956558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745990953,0.96486558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745993350,0.70956558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745993555,0.96486558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745994153,1.57136558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745994356,1.21106558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745997053,0.70956558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745997759,1.21106558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745997954,1.35236558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745998158,1.57136558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759745999759,1.21106558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759746000262,0.96486558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759746000465,0.70956558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759746001462,0.49056558,4565.7,4565.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759746002059,1.43397231,4566.5,4566.4,0.88412]
["bitfinex-derivatives","ETHF0:USTF0",1759746002262,0.4743,4566.5,4566.4,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1759746002966,0.4743,4566.5,4566.4,42.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759746003168,0.83690523,4566.5,4566.4,42.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759746003369,0.47660523,4566.5,4566.4,42.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759746004169,0.25760523,4566.5,4566.4,42.04192]
["bitfinex-derivatives","ETHF0:USTF0",1759746004365,0.47660523,4566.5,4566.4,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759746005159,0.00230523,4566.5,4566.4,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759746005361,0.22130523,4566.5,4566.4,41.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759746006168,3.2078,4566.9,4566.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1759746006372,3.2078,4566.9,4566.8,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1759746006568,3.4268,4566.9,4566.8,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1759746006873,0.219,4566.9,4566.8,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1759746007166,0.8618,4567.4,4567.3,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1759746007372,1.08341278,4567.4,4567.3,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1759746007569,1.08341278,4567.4,4567.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1759746007770,1.08341278,4567.4,4567.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759746007973,1.08341278,4567.4,4566.8,0.00267418]
["bitfinex-derivatives","ETHF0:USTF0",1759746007974,1.25576,4567.1,4566.8,0.00267418]
["bitfinex-derivatives","ETHF0:USTF0",1759746008168,1.0808,4567.0,4566.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759746008467,1.0808,4567.0,4566.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759746009674,1.2298,4567.0,4566.8,0.39664418]
["bitfinex-derivatives","ETHF0:USTF0",1759746009875,0.7197,4567.0,4566.8,0.39664418]
["bitfinex-derivatives","ETHF0:USTF0",1759746010079,0.8618,4566.9,4566.8,0.63624418]
["bitfinex-derivatives","ETHF0:USTF0",1759746010377,9.0696,4566.9,4566.8,0.00267418]
["bitfinex-derivatives","ETHF0:USTF0",1759746010669,0.8618,4566.0,4565.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1759746010874,0.7205,4566.0,4565.9,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1759746011571,0.7205,4566.0,4565.9,1.2447814]
["bitfinex-derivatives","ETHF0:USTF0",1759746014578,1.0808,4566.0,4565.9,1.2447814]
["bitfinex-derivatives","ETHF0:USTF0",1759746015370,1.56713639,4566.0,4565.9,1.2447814]
["bitfinex-derivatives","ETHF0:USTF0",1759746015572,1.56713639,4566.0,4565.9,0.3606214]
["bitfinex-derivatives","ETHF0:USTF0",1759746017371,1.56713639,4566.0,4565.9,0.6002214]
["bitfinex-derivatives","ETHF0:USTF0",1759746017777,0.96063639,4566.0,4565.9,0.8507214]
["bitfinex-derivatives","ETHF0:USTF0",1759746018083,0.70533639,4566.0,4565.9,0.8507214]
["bitfinex-derivatives","ETHF0:USTF0",1759746018376,3.7032,4566.9,4566.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1759746018579,4.78453594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746019974,4.18953594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746020175,3.94253594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746020480,4.16153594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746022280,4.40853594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746022480,4.78453594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746024081,4.40853594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746024877,4.18953594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746025678,4.40853594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746025878,4.16153594,4566.9,4566.8,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1759746026581,4.16153594,4566.9,4566.8,42.04408]
["bitfinex-derivatives","ETHF0:USTF0",1759746027286,0.219,4566.9,4566.8,42.04408]
["bitfinex-derivatives","ETHF0:USTF0",1759746028181,0.2484,4567.2,4567.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1759746028382,0.4674,4567.2,4567.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1759746028585,1.57634795,4567.2,4567.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1759746028788,1.57634795,4567.2,4567.1,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1759746030189,1.20034795,4567.2,4567.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1759746031793,1.57634795,4567.2,4567.1,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1759746036490,1.57634795,4567.2,4567.1,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1759746039994,1.57634795,4567.2,4567.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759746042093,0.3589,4566.8,4566.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1759746042294,1.56134795,4566.8,4566.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1759746042995,0.73154795,4566.8,4566.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1759746043196,1.20244795,4566.8,4566.7,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1759746043585,1.56134795,4566.8,4566.7,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1759746045299,1.56134795,4566.8,4566.7,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1759746046298,1.56134795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746051598,1.20244795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746052001,0.98344795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746052197,1.20244795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746052603,1.55394795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746055006,1.33494795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746055195,1.55394795,4566.8,4566.7,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1759746055596,1.55394795,4566.8,4566.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1759746055797,1.33494795,4566.8,4566.7,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1759746056102,1.33494795,4566.8,4566.7,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1759746056298,1.55394795,4566.8,4566.7,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1759746056504,1.55394795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746057009,1.33494795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746057203,1.55394795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746057404,1.20244795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746058100,0.98344795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746058300,1.20244795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746058808,1.55394795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746059897,1.33494795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746060304,1.55394795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746061207,0.73784795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746061406,0.95684795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746062306,0.73784795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746062496,0.95684795,4566.8,4566.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1759746062696,0.00261278,4567.4,4567.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1759746062902,0.22161278,4567.4,4567.3,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1759746063397,0.22161278,4567.4,4567.3,42.06874]
["bitfinex-derivatives","ETHF0:USTF0",1759746063802,0.00261278,4567.4,4567.3,42.06874]
["bitfinex-derivatives","ETHF0:USTF0",1759746065605,0.00261278,4567.4,4567.3,47.06874]
["bitfinex-derivatives","ETHF0:USTF0",1759746067300,1.41017231,4568.7,4568.6,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1759746067510,3.2078,4569.2,4569.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759746067511,0.2315,4569.1,4569.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759746067803,0.2315,4569.1,4569.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1759746068010,3.2078,4569.2,4569.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759746068202,3.20952483,4569.2,4569.1,0.87672951]
["bitfinex-derivatives","ETHF0:USTF0",1759746069408,0.00172483,4569.2,4569.1,0.87672951]
["bitfinex-derivatives","ETHF0:USTF0",1759746070608,0.00172483,4569.2,4569.1,1.05573845]
["bitfinex-derivatives","ETHF0:USTF0",1759746070807,0.00172483,4569.2,4569.1,0.87672951]
["bitfinex-derivatives","ETHF0:USTF0",1759746071107,0.00172483,4569.2,4569.1,5.87672951]
["bitfinex-derivatives","ETHF0:USTF0",1759746071311,0.8354,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746071510,0.9044,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746071900,0.5529,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746072410,0.55497132,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746073506,0.30257132,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746074005,0.07107132,4570.3,4570.2,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1759746074207,3.2078,4570.8,4570.7,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1759746074417,3.4268,4570.8,4570.7,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1759746074714,0.219,4570.8,4570.7,45.27625]
["bitfinex-derivatives","ETHF0:USTF0",1759746075107,0.8354,4571.4,4571.3,0.64259]
["bitfinex-derivatives","ETHF0:USTF0",1759746075416,1.05650842,4571.4,4571.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759746077010,1.05650842,4571.4,4571.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759746077217,1.05650842,4571.4,4571.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759746078208,0.4791,4571.2,4571.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759746078414,0.8288,4571.2,4571.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759746078614,0.8288,4571.2,4571.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759746079312,0.4791,4571.2,4571.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759746079513,0.2453,4571.2,4571.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759746080617,0.46640842,4571.4,4571.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1759746080812,0.46640842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746081125,0.22110842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746082521,0.22030842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746082822,0.00130842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746083022,0.22030842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746084223,0.00130842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746085617,0.24660842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746086123,0.00130842,4571.4,4571.3,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1759746087123,0.00130842,4571.4,4571.3,44.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759746099531,0.48200319,4571.4,4571.3,44.8381]
["bitfinex-derivatives","ETHF0:USTF0",1759746105239,0.48200319,4571.4,4571.3,45.23169]
["bitfinex-derivatives","ETHF0:USTF0",1759746105938,0.82160319,4571.4,4571.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759746106134,0.82160319,4571.4,4571.3,44.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759746107038,1.29510319,4571.4,4571.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759746107244,1.29510319,4571.4,4571.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759746111041,0.359,4571.0,4570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746111347,1.53739477,4570.9,4570.8,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759746111644,1.17839477,4570.9,4570.8,44.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759746113039,0.48069477,4570.9,4570.8,44.8568]
["bitfinex-derivatives","ETHF0:USTF0",1759746113232,0.00130842,4571.4,4571.3,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1759746113433,0.70229646,4571.4,4571.3,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1759746114747,0.94019646,4571.4,4571.3,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1759746115149,1.53999646,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746115843,2.71866877,4571.4,4571.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759746116149,1.54008131,4571.4,4571.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759746117649,1.18108131,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746118043,1.54008131,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746118648,0.48338131,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746119055,0.70238131,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746119250,0.70238131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746121952,0.48338131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746122253,0.70238131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746122858,0.48338131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746123249,0.70238131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746123455,0.48338131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746123761,0.70238131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746124155,0.48338131,4571.4,4571.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759746124561,0.70238131,4571.4,4571.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1759746125063,0.70238131,4571.4,4571.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1759746125258,0.22030842,4571.4,4571.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1759746128759,0.57930842,4571.4,4571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746129064,0.8377,4571.0,4570.9,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759746129363,1.31968989,4571.0,4570.9,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759746131158,0.48198989,4571.0,4570.9,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759746131358,0.00130842,4571.4,4571.3,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1759746131565,0.00130842,4571.4,4571.3,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1759746132061,0.48000842,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746132254,0.96198602,4571.4,4571.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759746132653,1.32098602,4571.4,4571.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759746133468,1.32098602,4571.4,4571.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759746133965,1.32098602,4571.4,4571.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759746135064,1.32098602,4571.4,4571.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1759746137564,1.32098602,4571.4,4571.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759746137771,0.4693,4571.1,4571.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759746137962,1.3068776,4571.1,4571.0,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1759746138162,1.3068776,4571.1,4571.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759746138365,0.9512776,4571.1,4571.0,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1759746138864,0.9512776,4571.1,4571.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759746139167,0.95120227,4571.1,4571.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759746139763,0.93880227,4571.1,4571.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759746142569,1.52580227,4571.1,4571.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759746143268,0.39363,4570.9,4570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746143466,0.8136,4570.8,4570.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759746143670,1.29546745,4570.8,4570.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759746145679,1.29546745,4570.8,4570.6,41.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759746145680,0.3556,4570.7,4570.6,41.19366]
["bitfinex-derivatives","ETHF0:USTF0",1759746145972,0.83746745,4570.7,4570.6,41.53346]
["bitfinex-derivatives","ETHF0:USTF0",1759746146170,0.83746745,4570.7,4570.6,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1759746146973,1.29546745,4570.7,4570.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759746147371,0.70846745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746147769,0.93986745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746148167,1.29546745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746148373,0.93986745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746148577,1.15886745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746149174,0.70846745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746149374,0.48186745,4570.7,4570.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746149576,0.0218,4570.9,4570.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759746149772,0.2378,4570.9,4570.8,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1759746150075,0.0218,4570.9,4570.8,44.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759746152071,0.0218,4570.9,4570.8,49.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759746152468,0.081,4571.3,4571.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759746152778,0.00130842,4571.4,4571.2,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1759746152978,0.00130842,4571.4,4571.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746153275,0.70798773,4571.4,4571.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759746153479,0.70798773,4571.4,4571.3,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759746154480,0.22030842,4571.4,4571.3,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759746155180,0.48894986,4571.4,4571.3,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759746155374,0.81714986,4571.4,4571.3,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759746155678,0.48814986,4571.4,4571.3,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1759746157577,0.48814986,4571.4,4571.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746157578,0.7934,4571.1,4571.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746157777,1.28104144,4571.1,4571.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746158379,1.28104144,4571.1,4571.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759746159778,0.72265,4570.8,4570.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746159982,0.7934,4570.7,4570.6,0.14072447]
["bitfinex-derivatives","ETHF0:USTF0",1759746160178,4.48884144,4570.7,4570.6,0.12250244]
["bitfinex-derivatives","ETHF0:USTF0",1759746160483,4.48884144,4570.7,4570.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746160484,0.7934,4570.5,4570.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746160682,1.28104144,4570.5,4570.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759746161084,1.28104144,4570.5,4570.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759746163882,0.95204144,4570.5,4570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746164288,1.28104144,4570.5,4570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746165091,0.95204144,4570.5,4570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746165290,0.48764144,4570.5,4570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746165588,0.219,4570.5,4570.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746166187,3.2296,4570.7,4570.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746166386,3.93533486,4570.7,4570.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746166891,4.15803486,4570.7,4570.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746167392,3.93533486,4570.7,4570.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759746167790,5.12238486,4570.7,4570.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759746168579,5.12238486,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746168991,5.10058486,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746171295,4.70693486,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746172192,4.37793486,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746172390,3.8912,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746172985,4.2423,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746173588,3.8912,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746173789,0.6834,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746174488,0.219,4570.7,4570.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1759746175091,0.809,4570.3,4570.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759746175294,0.809,4570.1,4570.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746175495,1.028,4570.1,4570.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746175884,0.6769,4570.1,4569.5,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759746176095,0.809,4570.0,4569.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1759746176294,0.809,4569.6,4569.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759746176595,0.5898,4569.3,4569.2,41.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759746176798,0.8088,4569.3,4569.2,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1759746177692,0.4577,4569.3,4569.2,41.54538]
["bitfinex-derivatives","ETHF0:USTF0",1759746179092,0.6769,4569.3,4569.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1759746179398,1.028,4569.3,4569.2,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759746179695,1.028,4569.3,4569.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1759746180095,0.6769,4569.3,4569.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1759746180296,0.6769,4569.3,4569.1,0.35352951]
["bitfinex-derivatives","ETHF0:USTF0",1759746180495,0.2387,4569.2,4569.1,1.21890951]
["bitfinex-derivatives","ETHF0:USTF0",1759746180686,0.4577,4569.3,4569.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746180892,0.219,4569.3,4569.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759746181490,3.4465,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746181694,3.2078,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746181998,3.4268,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746182300,3.6657,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746182491,3.8847,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746184094,0.6769,4569.7,4569.6,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1759746184400,1.028,4569.7,4569.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759746185099,0.6769,4569.7,4569.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759746185689,1.028,4569.7,4569.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746185889,1.90811348,4569.7,4569.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746186294,1.51437348,4569.7,4569.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746186700,1.51437348,4569.7,4569.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759746187490,1.51437348,4569.7,4569.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759746187694,1.29537348,4569.6,4569.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759746187896,0.3511,4569.4,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759746188195,1.028,4569.3,4569.2,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1759746188601,1.028,4569.3,4569.2,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759746188899,0.809,4569.2,4569.1,0.00192951]
["bitfinex-derivatives","ETHF0:USTF0",1759746189097,0.809,4569.2,4568.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759746189098,0.809,4568.6,4568.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759746189296,0.4579,4568.3,4568.2,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746189499,0.809,4568.3,4568.2,41.54546]
["bitfinex-derivatives","ETHF0:USTF0",1759746190093,0.809,4568.3,4568.2,41.54767027]
["bitfinex-derivatives","ETHF0:USTF0",1759746191903,0.809,4568.3,4568.2,41.54687027]
["bitfinex-derivatives","ETHF0:USTF0",1759746193099,0.809,4568.3,4568.2,41.54768027]
["bitfinex-derivatives","ETHF0:USTF0",1759746193304,0.809,4568.3,4568.2,41.15381027]
["bitfinex-derivatives","ETHF0:USTF0",1759746194005,0.809,4568.3,4568.2,0.00221027]
["bitfinex-derivatives","ETHF0:USTF0",1759746195103,4.15597862,4568.3,4568.2,0.00221027]
["bitfinex-derivatives","ETHF0:USTF0",1759746195301,3.67068879,4568.3,4568.2,0.00221027]
["bitfinex-derivatives","ETHF0:USTF0",1759746195700,8.67068879,4568.3,4568.2,0.00221027]
["bitfinex-derivatives","ETHF0:USTF0",1759746195898,0.809,4567.7,4567.6,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1759746196106,1.028,4567.7,4567.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759746196303,1.028,4567.7,4567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746196506,0.3511,4567.1,4567.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746196702,1.028,4567.1,4567.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759746196902,1.02991427,4567.1,4567.0,0.35414565]
["bitfinex-derivatives","ETHF0:USTF0",1759746200012,1.02991427,4567.1,4567.0,0.58494565]
["bitfinex-derivatives","ETHF0:USTF0",1759746201708,1.02991427,4567.1,4567.0,0.71444565]
["bitfinex-derivatives","ETHF0:USTF0",1759746205510,1.02991427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746205709,0.67881427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746206116,1.00351427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746206506,0.22091427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746206712,0.00191427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746206917,0.22091427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746208019,0.00191427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746208408,0.22091427,4567.1,4567.0,0.93574565]
["bitfinex-derivatives","ETHF0:USTF0",1759746209614,0.22091427,4567.1,4567.0,9.14354565]
["bitfinex-derivatives","ETHF0:USTF0",1759746209814,3.4327,4568.0,4567.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759746210014,3.6517,4568.0,4567.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1759746210212,6.2329286,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746210410,6.4519286,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746210617,3.6517,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746210817,3.65415676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746211020,3.88515676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746211415,4.20985676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746213025,3.99085676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746213224,3.21025676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746213428,3.42925676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746214333,0.44635676,4568.0,4567.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1759746215433,1.02345676,4568.0,4567.9,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1759746216834,0.67735676,4568.0,4567.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759746217034,1.02345676,4568.0,4567.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759746218132,1.16424877,4568.0,4567.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759746218336,0.67735676,4568.0,4567.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759746219837,1.02345676,4568.0,4567.9,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1759746220030,1.02345676,4568.0,4567.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759746220230,1.51051951,4568.0,4567.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759746220931,1.51051951,4568.0,4567.3,41.78485]
["bitfinex-derivatives","ETHF0:USTF0",1759746220932,0.2189,4567.4,4567.3,41.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759746221133,0.4379,4567.4,4567.3,41.19394]
["bitfinex-derivatives","ETHF0:USTF0",1759746221535,0.00245676,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746221729,0.70856804,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746222140,0.92746804,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746222530,1.14496804,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746222731,0.92746804,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746223337,0.44035676,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746223737,0.92749349,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746225139,0.44035676,4568.0,4567.9,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1759746226339,0.44035676,4568.0,4567.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759746226340,1.49099581,4568.0,4567.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759746226534,1.49099581,4568.0,4567.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759746227340,0.44035676,4568.0,4567.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759746227939,0.43955676,4568.0,4567.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759746228139,1.00945676,4568.0,4567.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759746232145,1.49659379,4568.0,4567.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759746233246,0.62651,4567.7,4567.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759746233442,1.66984703,4567.7,4567.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759746234046,1.66984703,4567.7,4567.5,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746234243,3.2078,4567.8,4567.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759746234244,0.7888,4567.4,4567.3,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1759746234447,1.27593703,4567.4,4567.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1759746234648,1.27593703,4567.4,4567.0,0.33844565]
["bitfinex-derivatives","ETHF0:USTF0",1759746234649,0.7888,4567.1,4567.0,41.13844565]
["bitfinex-derivatives","ETHF0:USTF0",1759746234847,1.49515102,4567.1,4567.0,0.00254565]
["bitfinex-derivatives","ETHF0:USTF0",1759746235048,1.49515102,4567.1,4567.0,0.33844565]
["bitfinex-derivatives","ETHF0:USTF0",1759746235549,1.49515102,4567.1,4567.0,0.56034565]
["bitfinex-derivatives","ETHF0:USTF0",1759746240550,1.49515102,4567.1,4567.0,0.69934565]
["bitfinex-derivatives","ETHF0:USTF0",1759746241151,1.49515102,4567.1,4567.0,0.92774565]
["bitfinex-derivatives","ETHF0:USTF0",1759746244252,0.3373,4567.5,4567.1,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1759746244546,0.2189,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746244750,0.92449827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746245151,0.70549827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746245453,0.92449827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746245747,0.70549827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746245948,0.92449827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746246454,1.49439827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746248648,1.15709827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746249654,1.49439827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746250251,1.15709827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746252950,0.92449827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746254149,1.27539827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746254354,1.49439827,4567.5,4567.4,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1759746255553,0.7888,4567.2,4567.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1759746255849,0.39399,4566.8,4566.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759746256049,4.60959,4566.8,4566.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759746256265,0.7888,4566.6,4566.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759746256556,1.27539827,4566.6,4566.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759746256745,1.49439827,4566.5,4566.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1759746256951,1.49439827,4566.5,4566.4,0.73261662]
["bitfinex-derivatives","ETHF0:USTF0",1759746257150,1.49439827,4566.5,4566.4,0.95451662]
["bitfinex-derivatives","ETHF0:USTF0",1759746257450,1.49439827,4566.5,4566.4,1.18291662]
["bitfinex-derivatives","ETHF0:USTF0",1759746258460,1.15709827,4566.5,4566.4,1.18291662]
["bitfinex-derivatives","ETHF0:USTF0",1759746263251,0.92449827,4566.5,4566.4,1.18291662]
["bitfinex-derivatives","ETHF0:USTF0",1759746263456,3.2078,4566.8,4566.7,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1759746263653,3.91377895,4566.8,4566.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759746264455,3.91377895,4566.8,4566.7,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759746265462,3.4268,4566.8,4566.7,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759746266863,3.2078,4566.8,4566.7,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759746267164,3.4268,4566.8,4566.7,1.15919]
["bitfinex-derivatives","ETHF0:USTF0",1759746268768,3.4265,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746268966,0.70584681,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746269153,0.48684681,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746269355,0.219,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746269761,0.4377,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746275671,0.92439453,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746276176,1.47439453,4567.3,4567.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759746281273,1.47439453,4567.3,4567.2,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1759746281875,1.14409453,4567.3,4567.2,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1759746282675,0.92439453,4567.3,4567.2,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1759746282970,3.31345676,4568.0,4567.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759746282971,0.00165676,4568.0,4567.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759746283172,0.00165676,4568.0,4567.9,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1759746283361,0.22065676,4568.0,4567.9,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1759746286270,0.00165676,4568.0,4567.9,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1759746287771,0.00165676,4568.0,4567.9,41.95029]
["bitfinex-derivatives","ETHF0:USTF0",1759746288167,0.00165676,4568.0,4567.9,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759746288368,0.00165676,4568.0,4567.9,41.95029]
["bitfinex-derivatives","ETHF0:USTF0",1759746290475,0.2316,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746290778,0.4288,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746291180,0.2098,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746291478,0.43066802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746291772,0.22086802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746293177,0.43066802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746295380,0.22086802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746295575,0.00186802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746295781,0.22086802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746296185,0.00186802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746296386,0.22086802,4568.8,4568.7,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746296582,0.00186802,4568.8,4568.7,6.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759746296783,8.02e-06,4569.0,4568.7,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759746297082,3.2296,4569.6,4569.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759746297281,0.2408,4569.6,4569.5,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1759746297477,3.4176,4570.1,4570.0,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1759746297883,4.16173916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746298382,4.16173916,4570.1,4570.0,0.53439438]
["bitfinex-derivatives","ETHF0:USTF0",1759746298693,3.94273916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746298883,4.16173916,4570.1,4570.0,0.00219438]
["bitfinex-derivatives","ETHF0:USTF0",1759746300388,4.16173916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746300891,3.94273916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746301086,4.16173916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746301298,3.85203916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746301786,3.94273916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746302085,4.16093916,4570.1,4570.0,0.53439438]
["bitfinex-derivatives","ETHF0:USTF0",1759746302291,4.16093916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746302691,4.16093916,4570.1,4570.0,0.53439438]
["bitfinex-derivatives","ETHF0:USTF0",1759746303193,4.16093916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746303885,3.94193916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746304091,4.16093916,4570.1,4570.0,0.00219438]
["bitfinex-derivatives","ETHF0:USTF0",1759746304483,4.16093916,4570.1,4570.0,0.31509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746304689,4.16093916,4570.1,4570.0,0.66339438]
["bitfinex-derivatives","ETHF0:USTF0",1759746304889,3.94193916,4570.1,4570.0,0.66339438]
["bitfinex-derivatives","ETHF0:USTF0",1759746305089,4.16093916,4570.1,4570.0,0.66339438]
["bitfinex-derivatives","ETHF0:USTF0",1759746305689,3.63223916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746305888,3.85123916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746306290,4.16093916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746307090,3.20973916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746307291,0.00273916,4570.1,4570.0,4.09289438]
["bitfinex-derivatives","ETHF0:USTF0",1759746307495,0.22173916,4570.1,4570.0,4.09289438]
["bitfinex-derivatives","ETHF0:USTF0",1759746307886,0.22173916,4570.1,4570.0,44.89289438]
["bitfinex-derivatives","ETHF0:USTF0",1759746308598,0.95393916,4570.1,4570.0,0.00219438]
["bitfinex-derivatives","ETHF0:USTF0",1759746309194,1.43560097,4570.1,4570.0,0.00219438]
["bitfinex-derivatives","ETHF0:USTF0",1759746309388,0.95393916,4570.1,4570.0,0.22149438]
["bitfinex-derivatives","ETHF0:USTF0",1759746309593,0.95393916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746310295,0.21253916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746310490,0.22173916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746314901,0.95393916,4570.1,4570.0,0.66339438]
["bitfinex-derivatives","ETHF0:USTF0",1759746315497,0.95393916,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746315697,1.12637467,4570.1,4570.0,0.88509438]
["bitfinex-derivatives","ETHF0:USTF0",1759746316098,1.12637467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746317601,0.70387467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746317804,0.91367467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746319801,0.92347467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746321104,1.14277467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746321296,1.47697467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746322504,1.14277467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746323908,0.70447467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746324110,0.92347467,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746324904,0.92453794,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746327210,0.70493794,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746328008,0.92453794,4570.1,4570.0,1.27880438]
["bitfinex-derivatives","ETHF0:USTF0",1759746333619,1.87173794,4570.1,4570.0,0.00219438]
["bitfinex-derivatives","ETHF0:USTF0",1759746334019,1.87173794,4570.1,4568.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1759746334020,0.4389,4569.3,4568.4,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1759746334221,0.7731,4569.0,4568.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759746334419,1.25629878,4569.0,4568.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759746335019,1.25629878,4569.0,4568.9,0.94078648]
["bitfinex-derivatives","ETHF0:USTF0",1759746335224,1.25629878,4569.0,4568.9,0.72098648]
["bitfinex-derivatives","ETHF0:USTF0",1759746335722,1.25629878,4569.0,4568.9,0.93548648]
["bitfinex-derivatives","ETHF0:USTF0",1759746335916,1.25629878,4569.0,4568.9,0.00157648]
["bitfinex-derivatives","ETHF0:USTF0",1759746336117,1.37379878,4569.0,4568.9,0.00157648]
["bitfinex-derivatives","ETHF0:USTF0",1759746338426,4.20259944,4569.0,4568.9,0.00157648]
["bitfinex-derivatives","ETHF0:USTF0",1759746340228,0.7316,4568.2,4568.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759746340421,0.7316,4568.1,4568.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759746340623,1.21413733,4568.1,4568.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1759746341133,1.21413733,4568.1,4568.0,0.54267195]
["bitfinex-derivatives","ETHF0:USTF0",1759746341429,0.7316,4568.1,4568.0,0.67497195]
["bitfinex-derivatives","ETHF0:USTF0",1759746343026,0.7316,4568.1,4568.0,0.89197195]
["bitfinex-derivatives","ETHF0:USTF0",1759746343620,0.7316,4568.1,4568.0,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1759746343826,0.7316,4567.3,4567.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759746344128,0.9506,4567.3,4567.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759746344325,0.7316,4567.1,4567.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759746344524,0.7316,4567.1,4567.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759746344825,0.7316,4566.8,4566.7,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1759746345024,0.64641842,4566.8,4566.7,0.82758492]
["bitfinex-derivatives","ETHF0:USTF0",1759746345225,0.64641842,4566.8,4566.7,1.15318492]
["bitfinex-derivatives","ETHF0:USTF0",1759746347028,0.00171842,4566.8,4566.7,1.15318492]
["bitfinex-derivatives","ETHF0:USTF0",1759746347532,0.22071842,4566.8,4566.7,1.15318492]
["bitfinex-derivatives","ETHF0:USTF0",1759746349325,3.2078,4567.6,4567.5,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746349326,3.4173,4567.6,4567.5,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746349523,0.3103,4568.2,4568.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759746349728,0.4143,4568.2,4568.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1759746349928,0.6333,4568.2,4568.1,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1759746350333,3.2078,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746350539,3.20964782,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746350737,3.42864782,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746353331,3.63814782,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746353935,0.43034782,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746356239,0.63514782,4568.5,4568.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1759746359933,0.63514782,4568.5,4568.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759746360341,0.41614782,4568.5,4568.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759746360543,0.63514782,4568.5,4568.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759746360739,0.41614782,4568.5,4568.4,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759746360944,0.41614782,4568.5,4568.4,8.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759746366739,0.0782,4569.5,4568.9,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1759746366940,3.2078,4569.6,4568.9,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1759746366941,3.2078,4569.6,4569.4,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1759746367136,0.219,4569.5,4569.4,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1759746367748,0.22135733,4569.5,4569.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759746373249,0.00235733,4569.5,4569.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759746373652,0.22135733,4569.5,4569.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759746373952,0.22135733,4569.5,4569.3,41.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759746374146,0.00235733,4569.5,4569.3,41.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759746374456,0.219,4569.4,4569.3,41.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759746374751,0.61276,4569.4,4568.7,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1759746375150,0.61276,4569.4,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759746375151,0.39379,4569.1,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759746375347,0.219,4569.0,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759746376646,0.219,4569.0,4568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746376852,0.219,4569.0,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759746376853,0.39383,4568.7,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759746377054,0.219,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746377246,0.219,4568.6,4568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746377454,0.219,4568.6,4568.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746379151,0.48244967,4568.5,4568.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746380351,0.48244967,4568.5,4568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746380547,0.39388,4568.1,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746380861,0.70064967,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746381556,0.70064967,4568.0,4567.9,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746381750,1.17908925,4568.7,4568.6,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759746381956,1.17908925,4569.1,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746382153,1.17908925,4569.4,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746382359,3.4268,4568.9,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746382758,3.2078,4568.9,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746382959,3.4268,4568.9,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746385375,0.219,4568.9,4568.8,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759746385968,3.60157,4569.4,4569.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759746386262,3.82057,4569.4,4569.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759746386465,0.39383,4568.6,4568.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759746386669,0.61283,4568.6,4568.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759746386867,5.61283,4568.6,4568.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759746388472,5.61283,4568.6,4568.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759746390980,5.219,4568.6,4568.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759746393781,5.69845824,4568.6,4568.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759746394074,5.69845824,4568.6,4568.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759746394075,0.39387,4568.1,4568.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759746394275,3.82067,4568.1,4568.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759746394479,4.30012824,4568.1,4568.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759746395776,0.3939,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759746396083,0.3939,4567.8,4567.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746396084,0.39392,4567.6,4567.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746396273,0.61292,4567.6,4567.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746396875,0.39393,4567.5,4567.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746397383,0.219,4567.6,4567.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746399082,0.61292,4567.6,4567.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746399284,0.219,4567.6,4567.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746403684,3.2078,4567.8,4567.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746403884,3.4268,4567.8,4567.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746404082,6.28038957,4567.8,4567.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746404283,3.4268,4567.8,4567.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746405879,3.2078,4567.8,4567.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746406085,3.2078,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746406286,3.68718725,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746406480,3.90618725,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746408285,0.39387,4568.2,4567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746408489,0.61288,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746408686,0.39389,4568.0,4567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746408887,0.219,4567.9,4567.8,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759746409081,0.219,4567.9,4567.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759746409277,0.3939,4567.8,4567.6,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1759746409482,0.219,4567.7,4567.6,41.19391]
["bitfinex-derivatives","ETHF0:USTF0",1759746409684,0.39389,4568.0,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759746409886,0.7714,4567.9,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759746411389,0.556,4567.9,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759746412088,0.337,4567.9,4567.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759746412287,0.337,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746412590,0.556,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746413185,0.337,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746413385,0.556,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746413786,0.337,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746413986,0.556,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746414186,0.3475,4568.0,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746414396,0.219,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746416194,0.556,4567.9,4567.8,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759746416795,0.556,4567.9,4567.8,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1759746417592,1.0358477,4567.9,4567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746417794,0.98478,4567.7,4566.7,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1759746418094,3.60177,4567.1,4566.7,0.39608492]
["bitfinex-derivatives","ETHF0:USTF0",1759746418298,0.6988477,4567.0,4566.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759746418497,2.84602979,4567.0,4566.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759746418688,0.61298,4566.9,4566.7,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1759746418888,0.219,4566.8,4566.7,0.00209492]
["bitfinex-derivatives","ETHF0:USTF0",1759746419184,0.556,4566.8,4566.7,0.39608492]
["bitfinex-derivatives","ETHF0:USTF0",1759746422697,0.337,4566.8,4566.7,3.60388492]
["bitfinex-derivatives","ETHF0:USTF0",1759746423194,0.556,4566.8,4566.7,3.60388492]
["bitfinex-derivatives","ETHF0:USTF0",1759746423594,0.337,4566.8,4566.7,3.60388492]
["bitfinex-derivatives","ETHF0:USTF0",1759746423795,3.2078,4567.7,4567.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746424000,3.4268,4567.7,4567.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746424194,3.2078,4567.7,4567.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746424389,3.4268,4567.7,4567.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746425994,0.219,4567.7,4567.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1759746427296,0.0218,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746427498,0.2408,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746427694,0.0218,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746427901,0.2408,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746428797,0.0218,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746428996,0.219,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746429805,0.39384,4568.5,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746430098,0.219,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746430303,3.00267827,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746430706,3.26637843,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746431006,3.48537843,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746431405,0.48270016,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746431706,0.70170016,4568.4,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746432702,3.2296,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746432907,0.2408,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746433902,0.0218,4568.8,4568.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746434104,0.70144702,4568.7,4568.3,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759746434402,0.39383,4568.6,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746434608,0.39383,4568.6,4568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746434906,0.39384,4568.5,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746435704,0.2154,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746435901,0.7611,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746443818,0.9801,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746447714,0.7611,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746448219,0.9801,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746452127,1.46376767,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746452928,1.46296767,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746453227,1.46313634,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746453919,0.9793,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746454119,1.46325897,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746454328,1.24425897,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746454527,1.46325897,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746454825,1.24425897,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746455218,1.46325897,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746455724,0.9793,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746456125,1.46347562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746456725,1.24447562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746456929,1.46347562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746461433,1.24447562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746461727,1.46347562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746463223,1.24447562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746463423,1.46347562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746463832,0.48417562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746464329,0.70317562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746465831,1.46237562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746466129,1.24337562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746466331,1.46237562,4568.4,4568.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1759746466529,0.5575,4568.0,4567.9,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1759746466729,0.5575,4567.5,4567.4,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1759746466924,1.59457562,4567.5,4567.4,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1759746467131,1.59457562,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746469331,1.37557562,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746469536,1.59457562,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746469933,1.37557562,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746470233,1.59457562,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746474933,1.1104,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746477441,0.8914,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746477741,1.1104,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746478842,0.8914,4567.5,4567.4,44.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759746479040,0.1322,4568.0,4567.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1759746479237,0.1322,4568.0,4567.9,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759746479238,0.5688,4568.0,4567.9,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759746479438,0.5688,4568.0,4567.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1759746479638,0.5688,4568.0,4567.9,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759746480039,0.4366,4568.0,4567.9,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759746480746,0.4366,4568.0,4567.9,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1759746482950,0.4366,4568.0,4567.9,3.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759746483844,0.219,4568.2,4568.1,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1759746489651,0.219,4568.2,4568.1,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759746489853,0.6556,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746490247,1.45676638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746491457,1.45676638,4568.2,4568.1,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1759746493552,1.45676638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746494247,0.70316638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746494850,0.48416638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746495045,0.70316638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746497959,0.69486638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746498160,0.91386638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746498550,0.48416638,4568.2,4568.1,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1759746498753,0.0218,4568.4,4568.3,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759746498960,0.72539997,4568.4,4568.3,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759746499259,0.70359997,4568.4,4568.3,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759746501263,0.7395,4569.0,4568.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759746501467,1.44307163,4569.0,4568.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759746501860,0.91397163,4569.0,4568.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759746502167,0.48457163,4569.0,4568.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759746502364,0.70357163,4569.0,4568.9,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759746502965,0.21305733,4569.5,4569.4,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1759746503169,0.43205733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746504060,0.00235733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746504267,0.22135733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746505362,0.43205733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746508764,0.00235733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746508970,0.22135733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746509766,0.43205733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746509967,0.65075733,4569.5,4569.4,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746510168,0.96085733,4569.5,4569.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759746510368,0.7395,4569.4,4569.3,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759746510572,0.7395,4569.4,4569.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746510864,0.4294,4569.4,4569.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746511666,0.7395,4569.4,4569.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746512960,0.2107,4569.4,4569.3,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1759746513661,0.00235733,4569.5,4569.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759746513974,0.22135733,4569.5,4569.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759746514174,0.43205733,4569.5,4569.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759746515167,0.91376457,4569.5,4569.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759746515973,0.43205733,4569.5,4569.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759746516870,0.95095733,4569.5,4569.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759746517272,0.95095733,4569.5,4569.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759746517571,0.95095733,4569.5,4569.4,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759746518176,0.95095733,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746521676,0.64165733,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746521877,0.95095733,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746524574,0.64165733,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746526480,0.64085733,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746527173,1.12339486,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746527778,1.43269486,4569.5,4569.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759746530383,1.43269486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746530578,1.12339486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746531381,1.45319486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746537188,1.12339486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746537681,1.45319486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746542391,1.12339486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746543286,1.45319486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746544284,1.12339486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746544987,1.45319486,4569.5,4569.4,1.14006]
["bitfinex-derivatives","ETHF0:USTF0",1759746547887,0.7774,4568.9,4568.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759746548089,1.14913753,4568.8,4568.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759746548289,0.7774,4568.3,4568.2,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1759746548592,0.4425,4568.3,4568.2,44.82767]
["bitfinex-derivatives","ETHF0:USTF0",1759746548791,0.219,4568.3,4568.2,45.15117]
["bitfinex-derivatives","ETHF0:USTF0",1759746550196,0.3298,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746550197,0.7774,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746550497,1.48466045,4568.8,4568.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759746550798,1.48466045,4568.8,4568.7,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1759746552895,1.48466045,4568.8,4568.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759746553100,1.48466045,4568.8,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759746553101,0.4476,4568.5,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759746553296,1.37316045,4568.5,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759746553500,1.26566045,4568.5,4568.4,0.92804]
["bitfinex-derivatives","ETHF0:USTF0",1759746556591,1.26566045,4568.5,4568.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759746559700,0.48826045,4568.5,4568.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759746559900,0.70726045,4568.5,4568.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759746560095,1.44436045,4568.5,4568.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759746560299,1.55186045,4568.5,4568.4,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759746560500,1.44436045,4568.5,4568.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1759746560699,1.12656045,4568.5,4568.4,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759746561503,1.44436045,4568.5,4568.4,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759746562503,1.12656045,4568.5,4568.4,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759746562704,1.12656045,4568.5,4568.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759746564108,0.69976045,4568.5,4568.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759746564308,0.91876045,4568.5,4568.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759746565706,0.4305,4568.5,4568.4,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1759746565904,0.0218,4569.0,4568.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759746566208,0.0218,4569.0,4568.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759746566209,0.7589,4569.0,4568.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759746566408,1.46659818,4569.0,4568.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759746566609,4.28260153,4569.0,4568.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759746566910,1.44479818,4569.0,4568.9,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1759746567210,1.44479818,4569.0,4568.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1759746567805,0.60532,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746568012,1.22579818,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746568912,1.22579818,4568.8,4568.7,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1759746571714,1.22579818,4568.8,4568.7,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1759746571915,1.22579818,4568.8,4568.7,0.92772]
["bitfinex-derivatives","ETHF0:USTF0",1759746573204,0.2115,4567.8,4567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746573405,0.9561,4567.8,4567.7,0.92781]
["bitfinex-derivatives","ETHF0:USTF0",1759746574016,0.9561,4567.8,4567.7,1.14981]
["bitfinex-derivatives","ETHF0:USTF0",1759746575218,0.9561,4567.8,4567.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759746575416,1.44531549,4567.8,4567.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759746579729,1.44531549,4567.8,4567.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759746579928,1.44531549,4567.8,4567.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759746580524,1.83921549,4567.8,4567.1,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759746580730,0.2254,4567.2,4567.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759746580925,0.4444,4567.2,4567.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759746581133,0.4444,4567.2,4567.1,41.95376]
["bitfinex-derivatives","ETHF0:USTF0",1759746581333,0.219,4567.2,4567.1,41.95376]
["bitfinex-derivatives","ETHF0:USTF0",1759746586440,0.9946,4567.2,4567.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759746588436,0.9946,4567.2,4567.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759746588933,0.9946,4567.2,4566.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759746588934,0.4348,4567.1,4566.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1759746589138,0.7509,4567.0,4566.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1759746589336,0.7509,4567.0,4566.9,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1759746590338,0.7509,4567.0,4566.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1759746591234,0.4348,4567.0,4566.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1759746591737,0.2097,4567.0,4566.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1759746593334,0.3161,4567.7,4567.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759746593634,3.4175,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746593834,4.35016023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746594033,7.25281286,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746594236,7.03381286,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746594433,4.12506023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746594639,3.90606023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746594836,4.12506023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746596332,0.91726023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746597638,1.45846023,4568.3,4568.2,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759746597835,1.45846023,4568.3,4568.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746598929,1.45766023,4568.3,4568.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746600235,1.14156023,4568.3,4568.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746600540,0.91646023,4568.3,4568.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746600937,0.48856023,4568.3,4568.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746601235,0.0218,4568.5,4568.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746601437,0.73000501,4568.5,4568.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746601637,0.70820501,4568.5,4568.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746601836,0.70820501,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746602236,0.70819491,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746603235,0.219,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746603436,0.7081742,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746603941,0.4891742,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746604442,0.219,4568.5,4568.4,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759746604832,0.0218,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746605038,0.72985844,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746605239,0.93955844,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746606330,0.4505,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746606536,0.6756,4568.7,4568.5,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759746606838,0.7509,4568.6,4568.5,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1759746607239,0.7509,4568.6,4568.5,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1759746607439,0.2408,4568.7,4568.5,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1759746607635,0.2408,4568.7,4568.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759746607840,0.4505,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746608142,0.69853008,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746608641,0.91753008,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746610246,1.14263008,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746610544,1.45873008,4568.7,4568.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759746611941,0.4348,4568.2,4568.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759746612143,4.1777,4568.2,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746612344,3.8616,4568.2,4568.0,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1759746612644,0.7509,4568.1,4568.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759746612848,0.7509,4567.7,4567.6,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1759746613147,0.9699,4567.7,4567.6,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1759746613750,0.6538,4567.7,4567.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759746617454,0.9699,4567.7,4567.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1759746619150,0.9699,4567.7,4567.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759746619449,0.9699,4567.7,4567.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759746620047,0.6538,4567.7,4567.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1759746620255,1.2323027,4567.6,4567.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1759746621053,1.2323027,4567.6,4567.5,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1759746621360,1.2323027,4567.6,4567.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1759746621562,1.2323027,4567.6,4567.5,0.91232]
["bitfinex-derivatives","ETHF0:USTF0",1759746621761,1.2323027,4567.6,4567.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1759746622059,0.9176027,4567.6,4567.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1759746623056,1.2323027,4567.6,4567.5,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1759746624162,1.2323027,4567.6,4567.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1759746624962,0.4887027,4567.6,4567.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1759746625163,3.4206,4568.2,4568.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759746625459,4.34482657,4568.2,4568.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759746625764,4.65952657,4568.2,4568.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759746626357,0.7086,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759746626559,1.84562657,4567.8,4567.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1759746626762,1.84562657,4567.8,4567.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1759746626958,1.84562657,4567.8,4567.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759746627263,1.3565,4567.8,4567.7,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759746627957,0.9626,4567.8,4567.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759746628257,0.6479,4567.8,4567.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759746629261,0.219,4567.8,4567.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759746629764,0.5308,4568.1,4568.0,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1759746629957,1.45122485,4568.1,4568.0,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1759746630264,1.45122485,4568.1,4568.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1759746634263,1.23222485,4568.1,4568.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1759746634472,1.45122485,4568.1,4568.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1759746634661,1.45122485,4568.1,4568.0,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1759746635268,1.23222485,4568.1,4568.0,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1759746635567,1.45122485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746635863,1.13652485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746636070,1.45992485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746639066,1.02812485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746639372,0.48862485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746639566,0.70762485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746639964,0.91472485,4568.1,4568.0,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1759746640759,1.46122485,4568.1,4568.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759746641068,1.46122485,4568.1,4568.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759746641263,1.46122485,4568.1,4568.0,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759746644375,1.46122485,4568.1,4568.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759746645674,4.55574783,4568.1,4567.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759746645973,0.2071,4566.8,4566.7,0.21739492]
["bitfinex-derivatives","ETHF0:USTF0",1759746646172,1.46122485,4566.8,4566.7,0.53189492]
["bitfinex-derivatives","ETHF0:USTF0",1759746646568,0.4302,4566.5,4566.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759746646772,0.94054,4566.2,4566.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759746646977,1.85526485,4566.2,4566.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759746647178,1.46122485,4566.2,4566.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759746647680,1.46393646,4566.2,4566.1,0.74419349]
["bitfinex-derivatives","ETHF0:USTF0",1759746650680,1.46393646,4566.2,4566.1,0.53239349]
["bitfinex-derivatives","ETHF0:USTF0",1759746651276,1.46393646,4566.2,4566.1,0.75859349]
["bitfinex-derivatives","ETHF0:USTF0",1759746651678,1.46393646,4566.2,4566.1,0.53239349]
["bitfinex-derivatives","ETHF0:USTF0",1759746651881,1.46393646,4566.2,4566.1,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1759746654675,1.46393646,4566.2,4566.1,0.31669349]
["bitfinex-derivatives","ETHF0:USTF0",1759746654876,1.46393646,4566.2,4566.1,0.53459349]
["bitfinex-derivatives","ETHF0:USTF0",1759746655889,0.97531161,4566.2,4566.1,0.53459349]
["bitfinex-derivatives","ETHF0:USTF0",1759746659788,0.22171161,4566.2,4566.1,0.76079349]
["bitfinex-derivatives","ETHF0:USTF0",1759746659988,0.43041161,4566.2,4566.1,0.76079349]
["bitfinex-derivatives","ETHF0:USTF0",1759746660391,0.98951161,4566.2,4566.1,0.76079349]
["bitfinex-derivatives","ETHF0:USTF0",1759746661490,0.98951161,4566.2,4566.1,0.00259349]
["bitfinex-derivatives","ETHF0:USTF0",1759746661784,0.60281,4565.4,4565.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759746661991,1.38091,4565.4,4565.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759746662492,0.6488,4565.4,4565.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759746662685,0.6488,4565.4,4565.3,0.76098743]
["bitfinex-derivatives","ETHF0:USTF0",1759746662878,0.9868,4565.4,4565.3,0.76098743]
["bitfinex-derivatives","ETHF0:USTF0",1759746663081,0.9868,4565.4,4565.3,0.53478743]
["bitfinex-derivatives","ETHF0:USTF0",1759746663284,0.9868,4565.4,4565.3,0.00278743]
["bitfinex-derivatives","ETHF0:USTF0",1759746663588,0.9868,4565.4,4565.3,0.53478743]
["bitfinex-derivatives","ETHF0:USTF0",1759746665093,3.87107967,4565.4,4565.3,0.31688743]
["bitfinex-derivatives","ETHF0:USTF0",1759746666693,0.4298,4564.8,4564.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759746666881,0.9868,4564.8,4564.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1759746667085,0.9868,4564.8,4564.7,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1759746667286,0.9868,4564.8,4564.7,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1759746667790,0.9868,4564.8,4564.7,1.15457943]
["bitfinex-derivatives","ETHF0:USTF0",1759746670491,0.9868,4564.8,4564.7,0.31630943]
["bitfinex-derivatives","ETHF0:USTF0",1759746670790,0.9868,4564.8,4564.7,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1759746671293,0.9868,4564.8,4564.7,0.31630943]
["bitfinex-derivatives","ETHF0:USTF0",1759746671894,0.986,4564.8,4564.7,0.31630943]
["bitfinex-derivatives","ETHF0:USTF0",1759746672394,0.986,4564.8,4564.7,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1759746673495,0.986,4564.8,4564.7,0.31630943]
["bitfinex-derivatives","ETHF0:USTF0",1759746673999,0.986,4564.8,4564.7,0.76040943]
["bitfinex-derivatives","ETHF0:USTF0",1759746674790,0.767,4564.8,4564.7,0.76040943]
["bitfinex-derivatives","ETHF0:USTF0",1759746674993,0.648,4564.8,4564.7,0.76040943]
["bitfinex-derivatives","ETHF0:USTF0",1759746675490,0.429,4564.8,4564.7,0.76040943]
["bitfinex-derivatives","ETHF0:USTF0",1759746675691,0.648,4564.8,4564.7,0.76040943]
["bitfinex-derivatives","ETHF0:USTF0",1759746679388,1.3897,4565.0,4564.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759746679592,0.2409,4565.0,4564.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759746679899,0.7783,4565.5,4565.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759746680098,1.16269729,4565.5,4565.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759746680398,4.06078934,4565.5,4565.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759746681291,0.00271161,4566.2,4565.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759746681292,3.21051161,4566.2,4565.4,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1759746681594,3.98881161,4566.2,4566.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759746681796,4.70148702,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746681987,7.29374685,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746682191,7.51274685,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746682387,6.96564685,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746682690,3.92318702,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746682890,0.71538702,4566.2,4566.1,1.17035]
["bitfinex-derivatives","ETHF0:USTF0",1759746683397,0.00271161,4566.2,4566.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1759746683586,0.22171161,4566.2,4566.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1759746685796,0.71552373,4566.2,4566.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1759746686897,1.16572373,4566.2,4566.1,4.37815]
["bitfinex-derivatives","ETHF0:USTF0",1759746687091,0.3281,4566.1,4565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746687398,0.2237,4565.7,4565.6,4.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759746687600,0.219,4565.7,4565.6,4.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759746687895,0.219,4565.7,4565.6,45.17819]
["bitfinex-derivatives","ETHF0:USTF0",1759746688702,0.219,4565.7,4565.6,4.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759746694307,1.0841,4565.9,4565.6,4.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759746694611,1.0841,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746694801,1.3031,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746695002,1.0841,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746695202,1.3031,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746697611,1.2812,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746697910,1.0622,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746698514,1.2812,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746699215,1.0622,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746699414,1.2812,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746699906,1.0622,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746700114,1.2812,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746700415,1.0622,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746703519,1.2862,4565.9,4565.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759746708315,1.2862,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746709118,1.0622,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746709318,1.2812,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746710023,1.5021,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746711223,2.33463777,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746711523,2.54353777,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746712118,3.78213777,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746713320,1.85524,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746713520,1.4595,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746713828,1.2386,4565.9,4565.8,1.15017]
["bitfinex-derivatives","ETHF0:USTF0",1759746714528,1.2386,4565.9,4565.8,41.95017]
["bitfinex-derivatives","ETHF0:USTF0",1759746718219,0.219,4566.4,4566.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759746718417,0.3373,4567.1,4567.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1759746718625,0.93503618,4567.1,4567.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759746719017,1.14393618,4567.1,4567.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759746719217,1.48364046,4567.1,4567.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759746720124,1.14634046,4567.1,4567.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759746720326,0.49754046,4567.1,4567.0,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1759746720632,0.7671,4568.2,4568.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759746720926,1.48098014,4568.2,4568.1,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1759746721329,1.48098014,4568.2,4568.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1759746721720,1.48256852,4568.2,4568.1,0.39615092]
["bitfinex-derivatives","ETHF0:USTF0",1759746722537,1.48256852,4568.2,4568.1,0.00228092]
["bitfinex-derivatives","ETHF0:USTF0",1759746725930,12.59024015,4568.2,4568.1,0.00228092]
["bitfinex-derivatives","ETHF0:USTF0",1759746726126,12.59024015,4568.2,4567.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759746726127,0.5374,4567.5,4567.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1759746726328,0.2209,4566.7,4566.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759746726629,0.2209,4566.1,4565.8,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759746726825,0.2209,4565.2,4565.1,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759746727032,0.7671,4565.2,4565.1,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1759746727228,0.4298,4565.2,4565.1,1.15848719]
["bitfinex-derivatives","ETHF0:USTF0",1759746727928,0.2209,4565.2,4565.1,1.15848719]
["bitfinex-derivatives","ETHF0:USTF0",1759746729028,0.4399,4565.4,4565.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1759746729328,1.2344,4565.6,4565.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759746729530,1.2344,4565.6,4565.5,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1759746729736,2.0015,4565.6,4565.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759746730232,2.0015,4565.6,4565.5,45.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759746730433,0.4298,4565.6,4565.5,45.2903]
["bitfinex-derivatives","ETHF0:USTF0",1759746731532,0.7671,4565.6,4565.5,44.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759746731827,0.7671,4565.6,4565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746732029,0.7671,4565.6,4565.1,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1759746732030,0.7671,4565.2,4565.1,0.00255719]
["bitfinex-derivatives","ETHF0:USTF0",1759746732334,0.9861,4565.2,4565.1,0.39668719]
["bitfinex-derivatives","ETHF0:USTF0",1759746732532,0.9861,4565.2,4565.1,41.19668719]
["bitfinex-derivatives","ETHF0:USTF0",1759746732724,0.9861,4565.2,4565.1,41.52698719]
["bitfinex-derivatives","ETHF0:USTF0",1759746733035,0.2209,4565.6,4565.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759746733233,0.4399,4565.6,4565.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1759746733733,0.2209,4565.9,4565.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1759746733935,0.4399,4565.9,4565.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759746734937,0.6488,4565.9,4565.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759746735131,0.9861,4565.9,4565.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759746735331,0.9861,4565.9,4565.8,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1759746736129,0.9861,4565.9,4565.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759746737330,1.47914149,4565.9,4565.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759746738036,0.9861,4565.9,4565.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759746738235,1.47912172,4565.9,4565.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759746738439,1.47912172,4565.9,4565.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759746738637,0.9861,4565.9,4565.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759746739433,1.47908458,4565.9,4565.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759746740340,1.47908458,4565.9,4565.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1759746740541,1.47908458,4565.9,4565.8,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759746741935,1.47908458,4565.9,4565.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1759746742140,1.47908458,4565.9,4565.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759746742340,1.47908458,4565.9,4565.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759746742530,1.25528458,4565.8,4565.7,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759746744448,1.25448458,4565.8,4565.7,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759746745946,0.7623,4565.8,4565.7,0.93498]
["bitfinex-derivatives","ETHF0:USTF0",1759746749350,0.4472,4565.8,4565.7,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759746749543,0.2207,4565.8,4565.7,1.14218]
["bitfinex-derivatives","ETHF0:USTF0",1759746751747,0.219,4565.9,4565.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746752840,0.952,4566.2,4565.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746753046,1.1727,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746753249,1.6182,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746753450,3.57529119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746753949,3.67139119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746754144,3.89039119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746755055,3.67139119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746755250,3.89039119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746756348,3.57529119,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746756545,1.16043,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746756746,0.93393,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746757945,1.45543,4566.2,4566.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759746759749,0.5215,4565.7,4565.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759746759953,1.44913,4565.7,4565.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759746760155,4.3344524,4565.7,4565.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759746760849,1.13943,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746761747,0.92043,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746761953,1.13943,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746762453,1.44913,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746762655,1.13943,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746763753,1.13943,4565.7,4565.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759746763953,0.71323,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764152,0.04059,4565.7,4565.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764352,1.1915,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764353,1.4059,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764554,1.6249,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764758,0.6452,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746764958,0.9549,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746765459,0.6452,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746766648,0.9549,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746766963,0.6452,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746768351,0.4334,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746770858,0.219,4566.4,4566.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759746771159,1.3322,4566.6,4566.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759746771464,1.5512,4566.6,4566.5,44.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746779061,1.00858,4566.6,4566.5,44.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746779367,0.219,4566.6,4566.5,44.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746780569,0.219,4566.6,4566.5,49.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746780768,0.3295,4567.9,4566.5,49.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746780769,0.1056,4568.5,4566.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759746780962,0.1056,4568.5,4568.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759746780963,1.17947599,4568.5,4568.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759746781164,0.5497,4568.8,4568.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759746781376,1.04064459,4568.8,4568.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759746781569,1.04064459,4568.8,4568.7,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759746781863,0.2742,4569.0,4568.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759746782071,0.00166889,4569.0,4568.9,0.81807709]
["bitfinex-derivatives","ETHF0:USTF0",1759746782675,0.00166889,4569.0,4568.9,41.61807709]
["bitfinex-derivatives","ETHF0:USTF0",1759746783073,0.00166889,4569.0,4568.9,41.92557709]
["bitfinex-derivatives","ETHF0:USTF0",1759746783767,0.3295,4570.0,4569.9,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1759746783962,0.5497,4570.3,4570.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1759746784168,0.5497,4570.3,4570.2,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1759746784668,0.76999038,4570.3,4570.2,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759746784869,0.76999038,4570.3,4570.2,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759746786967,0.76999038,4570.3,4570.2,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759746790273,0.1282,4570.0,4569.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1759746790470,0.5485,4569.9,4569.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1759746790675,0.5485,4569.9,4569.8,41.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759746792177,0.219,4569.9,4569.8,41.92353]
["bitfinex-derivatives","ETHF0:USTF0",1759746792576,0.5485,4569.9,4569.8,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759746794375,0.5485,4569.9,4569.8,41.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759746794567,0.5485,4569.9,4569.5,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759746794568,0.2202,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746794767,0.9865,4569.6,4569.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759746795173,0.9865,4569.6,4569.5,44.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759746795679,0.219,4569.6,4569.5,44.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759746795877,0.33199038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746796075,0.55099038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746796380,0.77119038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746798677,0.55099038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746799476,0.22149038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746800588,0.77099038,4570.3,4570.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759746800884,0.3361,4570.2,4570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746801090,0.7596,4570.1,4570.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759746801484,0.7596,4570.1,4570.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759746802085,0.7596,4569.7,4569.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759746802381,0.9786,4569.7,4569.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759746805198,0.3361,4569.6,4569.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759746806198,0.7596,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746807099,1.24871678,4569.6,4569.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759746807890,1.24871678,4569.6,4569.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759746809806,0.7596,4569.1,4569.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759746809998,1.46771678,4569.1,4569.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759746810893,1.86150678,4569.1,4568.9,0.00196709]
["bitfinex-derivatives","ETHF0:USTF0",1759746811100,1.37471678,4569.0,4568.9,0.00196709]
["bitfinex-derivatives","ETHF0:USTF0",1759746817407,1.37391678,4569.0,4568.9,0.75896709]
["bitfinex-derivatives","ETHF0:USTF0",1759746820407,1.37391678,4569.0,4568.9,0.44336709]
["bitfinex-derivatives","ETHF0:USTF0",1759746820803,1.37391678,4569.0,4568.9,0.75896709]
["bitfinex-derivatives","ETHF0:USTF0",1759746821003,0.82521678,4569.0,4568.9,0.75896709]
["bitfinex-derivatives","ETHF0:USTF0",1759746821311,0.48911678,4569.0,4568.9,0.75896709]
["bitfinex-derivatives","ETHF0:USTF0",1759746821709,0.219,4569.1,4569.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759746822008,0.219,4569.1,4569.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1759746822210,0.219,4569.1,4569.0,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1759746826410,0.70946546,4569.1,4569.0,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1759746828409,0.70946546,4569.1,4569.0,42.0752]
["bitfinex-derivatives","ETHF0:USTF0",1759746828614,0.70946546,4569.1,4569.0,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1759746829217,0.219,4569.1,4569.0,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1759746836420,0.5534,4569.1,4569.0,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759746841120,0.219,4569.1,4569.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759746842418,0.5534,4569.1,4569.0,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759746843325,0.219,4569.1,4569.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759746845823,0.5534,4569.1,4569.0,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759746848230,0.219,4569.1,4569.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759746848731,0.5534,4569.1,4569.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759746850031,0.219,4569.1,4569.0,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1759746850730,0.5534,4569.1,4569.0,45.1586]
["bitfinex-derivatives","ETHF0:USTF0",1759746851127,0.5534,4569.1,4569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759746851333,1.2897,4569.0,4568.9,0.00196709]
["bitfinex-derivatives","ETHF0:USTF0",1759746851633,4.66296236,4569.0,4568.9,0.00196709]
["bitfinex-derivatives","ETHF0:USTF0",1759746852527,0.8959,4568.0,4567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746852736,1.38736841,4568.0,4567.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759746853534,0.8959,4568.0,4567.9,0.21073248]
["bitfinex-derivatives","ETHF0:USTF0",1759746853724,0.7686,4568.0,4567.9,0.76123248]
["bitfinex-derivatives","ETHF0:USTF0",1759746853929,0.219,4568.1,4568.0,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1759746855323,0.7656,4568.1,4568.0,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1759746856135,0.9876,4568.1,4568.0,1.15338]
["bitfinex-derivatives","ETHF0:USTF0",1759746859837,0.1317,4568.0,4567.9,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1759746860141,0.8758,4568.0,4567.9,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1759746861832,0.5281,4568.0,4567.9,0.75813248]
["bitfinex-derivatives","ETHF0:USTF0",1759746862134,0.5281,4568.0,4567.9,3.96593248]
["bitfinex-derivatives","ETHF0:USTF0",1759746863039,0.7441,4568.0,4567.9,3.96593248]
["bitfinex-derivatives","ETHF0:USTF0",1759746863241,0.3111,4568.0,4567.9,3.96593248]
["bitfinex-derivatives","ETHF0:USTF0",1759746863437,0.5281,4568.0,4567.9,3.96593248]
["bitfinex-derivatives","ETHF0:USTF0",1759746864237,0.219,4568.1,4568.0,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1759746864443,0.7471,4568.1,4568.0,1.14948]
["bitfinex-derivatives","ETHF0:USTF0",1759746868645,0.217,4568.5,4568.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759746868845,0.436,4568.5,4568.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759746869146,1.0948,4568.5,4568.4,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1759746869340,1.0948,4568.5,4568.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1759746869542,1.0948,4568.5,4568.4,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1759746871046,0.7471,4568.5,4568.4,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1759746872044,0.7471,4568.5,4568.4,41.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759746874845,0.8749,4568.5,4568.4,41.94945]
["bitfinex-derivatives","ETHF0:USTF0",1759746875341,0.8749,4568.5,4568.4,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759746875938,0.8749,4568.5,4568.4,41.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759746876142,1.36502226,4568.5,4568.4,41.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759746877044,1.36502226,4568.5,4568.4,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759746877245,1.36502226,4568.5,4568.4,41.92725]
["bitfinex-derivatives","ETHF0:USTF0",1759746879157,1.36502226,4568.5,4568.4,41.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759746879347,0.4218,4568.1,4568.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759746879648,0.4218,4568.1,4568.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1759746879649,1.25102226,4568.1,4568.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1759746880449,1.25102226,4568.1,4568.0,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1759746882346,1.25102226,4568.1,4568.0,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759746882548,1.03912226,4568.1,4568.0,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759746882856,1.25102226,4568.1,4568.0,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759746883449,1.03912226,4568.1,4568.0,4.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759746883650,0.49012226,4568.1,4568.0,4.46578]
["bitfinex-derivatives","ETHF0:USTF0",1759746883852,1.04007103,4568.4,4568.3,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1759746884056,1.04007103,4568.4,4568.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759746884961,1.25197103,4568.4,4568.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759746886260,0.49107103,4568.4,4568.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759746886764,0.83017103,4568.4,4568.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759746887269,0.49107103,4568.4,4568.3,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1759746887965,1.0248,4568.5,4568.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746888155,1.29694501,4568.5,4568.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746888354,1.51594501,4568.5,4568.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746888866,0.8058,4568.5,4568.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746889060,0.3246,4569.6,4569.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746889367,1.24529428,4569.6,4569.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746890158,1.24449428,4569.6,4569.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759746890658,1.24449428,4569.6,4569.5,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759746891263,1.03509428,4569.6,4569.5,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759746893269,0.5439,4569.6,4569.5,41.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759746895163,0.5439,4569.6,4569.5,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759746895563,1.03418849,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746895764,4.24198849,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746896365,0.8804,4569.5,4569.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759746896562,1.37068849,4569.5,4569.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759746896965,0.4295,4569.2,4569.1,41.19378]
["bitfinex-derivatives","ETHF0:USTF0",1759746897270,1.46338849,4569.2,4569.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1759746900569,1.46338849,4569.2,4569.1,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1759746900762,1.46338849,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746902975,1.25398849,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746903275,0.5436,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746903678,0.7637,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746905570,0.219,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746910272,0.5436,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746910979,0.219,4569.2,4569.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1759746914184,0.5665,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746914379,1.27552033,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746914579,1.46312033,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746914878,1.58942033,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746915488,0.81462033,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746915782,1.58942033,4570.0,4569.9,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1759746916383,1.58942033,4570.0,4569.9,41.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759746917581,1.46312033,4570.0,4569.9,41.94482]
["bitfinex-derivatives","ETHF0:USTF0",1759746917981,0.2232,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746918180,0.7424,4569.4,4569.3,0.17616116]
["bitfinex-derivatives","ETHF0:USTF0",1759746918387,1.45142033,4569.4,4569.3,0.17616116]
["bitfinex-derivatives","ETHF0:USTF0",1759746918593,1.45142033,4569.4,4569.3,41.19146116]
["bitfinex-derivatives","ETHF0:USTF0",1759746918780,1.45142033,4569.4,4569.3,41.0153]
["bitfinex-derivatives","ETHF0:USTF0",1759746919180,1.24752033,4569.4,4569.3,41.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759746919496,0.70902033,4569.4,4569.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759746919683,1.02432033,4569.4,4569.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759746920492,1.24752033,4569.4,4569.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759746920996,1.24752033,4569.4,4569.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759746921179,0.80532033,4569.4,4569.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759746921380,3.3e-07,4569.4,4569.3,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759746921580,0.5561,4570.0,4569.9,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1759746921786,0.5561,4570.0,4569.9,45.15292]
["bitfinex-derivatives","ETHF0:USTF0",1759746921995,0.219,4570.0,4569.9,45.15292]
["bitfinex-derivatives","ETHF0:USTF0",1759746922687,0.219,4570.0,4569.9,50.15292]
["bitfinex-derivatives","ETHF0:USTF0",1759746924892,0.00249038,4570.3,4570.2,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1759746925084,0.00249038,4570.3,4570.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759746925286,0.54099038,4570.3,4570.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1759746925486,0.74489038,4570.3,4570.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759746925687,0.1281,4570.0,4569.9,44.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759746925887,0.4434,4570.0,4569.9,44.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759746926488,0.4434,4570.0,4569.9,44.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759746927487,0.4434,4570.0,4569.9,44.71252]
["bitfinex-derivatives","ETHF0:USTF0",1759746930094,0.4434,4570.0,4569.9,44.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759746930291,3.72423256,4570.0,4569.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759746930499,3.94323256,4570.0,4569.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759746933495,9.43061375,4570.0,4569.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1759746937094,9.43061375,4570.0,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759746937302,1.24878119,4569.9,4569.8,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1759746937600,1.24878119,4569.9,4569.8,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1759746939803,0.48738119,4569.9,4569.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759746940107,0.219,4569.9,4569.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759746941096,0.532,4569.9,4569.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759746941501,0.7543,4569.9,4569.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759746941702,0.9804,4569.9,4569.8,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1759746942002,1.46783239,4569.9,4569.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759746943501,1.46783239,4569.9,4569.8,4.36402]
["bitfinex-derivatives","ETHF0:USTF0",1759746944804,1.46783239,4569.9,4569.8,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1759746945405,1.46783239,4569.9,4569.8,1.15622]
["bitfinex-derivatives","ETHF0:USTF0",1759746948705,0.133,4569.5,4569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759746948903,0.133,4569.5,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759746948904,1.13733239,4569.4,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759746949102,0.91833239,4569.3,4569.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1759746949303,1.23033239,4569.3,4569.2,41.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759746951508,1.23033239,4569.3,4569.2,41.50447]
["bitfinex-derivatives","ETHF0:USTF0",1759746952807,1.23033239,4569.3,4569.2,41.19377]
["bitfinex-derivatives","ETHF0:USTF0",1759746953012,1.23033239,4569.3,4569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746954214,0.91833239,4569.3,4569.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759746954714,1.23033239,4569.3,4569.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759746955217,0.7429,4569.2,4569.1,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759746955404,1.23033239,4569.2,4569.1,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759746955608,4.0704725,4569.2,4569.1,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759746958510,0.39379,4569.1,4568.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759746958716,1.13671,4568.9,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759746958905,0.7429,4568.6,4568.5,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1759746959111,0.7429,4568.1,4568.0,0.92158]
["bitfinex-derivatives","ETHF0:USTF0",1759746959311,0.9619,4568.1,4568.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759746959615,0.219,4568.1,4568.0,42.06168]
["bitfinex-derivatives","ETHF0:USTF0",1759746963018,0.2182,4568.1,4568.0,42.06168]
["bitfinex-derivatives","ETHF0:USTF0",1759746968723,0.438,4568.8,4568.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1759746969026,0.438,4568.8,4568.7,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1759746969514,0.126,4568.8,4568.7,41.93662]
["bitfinex-derivatives","ETHF0:USTF0",1759746971126,0.0218,4569.1,4569.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759746971325,0.0218,4569.1,4569.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759746971826,0.01509852,4569.1,4569.0,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1759746972220,0.219,4569.6,4569.5,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1759746972421,0.219,4569.6,4569.5,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1759746973025,0.219,4569.6,4569.5,42.06255]
["bitfinex-derivatives","ETHF0:USTF0",1759746974520,0.5639,4570.0,4569.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1759746974721,1.26961258,4570.0,4569.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1759746975135,1.26961258,4570.0,4569.5,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759746975136,0.7429,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746975327,1.22961258,4569.6,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759746976428,0.6604,4569.5,4569.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759746976626,0.312,4569.4,4569.1,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1759746976828,0.7429,4569.2,4569.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759746977030,0.445,4569.0,4568.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1759746977228,0.8759,4568.5,4568.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1759746977828,0.8759,4568.5,4568.4,41.62595]
["bitfinex-derivatives","ETHF0:USTF0",1759746978832,0.5274,4568.5,4568.4,41.95545]
["bitfinex-derivatives","ETHF0:USTF0",1759746979932,0.219,4568.6,4568.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759746980228,0.5609,4569.0,4568.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759746980425,1.26676783,4569.0,4568.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759746980731,1.60446783,4569.0,4568.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759746981325,1.60446783,4569.0,4568.9,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1759746981733,1.60446783,4569.0,4568.9,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759746982227,1.60446783,4569.0,4568.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759746986038,0.7656,4568.8,4568.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1759746986443,0.4607,4568.5,4568.4,41.19385]
["bitfinex-derivatives","ETHF0:USTF0",1759746986647,0.6797,4568.5,4568.4,41.52335]
["bitfinex-derivatives","ETHF0:USTF0",1759746986833,0.5567,4568.5,4568.4,41.52335]
["bitfinex-derivatives","ETHF0:USTF0",1759746995149,1.58795353,4568.5,4568.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759746996949,1.58795353,4568.5,4568.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759746999168,1.58795353,4568.5,4568.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759747001153,1.1003,4568.5,4568.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759747001354,1.58770639,4568.5,4568.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759747001957,0.7586,4568.2,4568.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759747002155,1.27768,4568.0,4567.9,0.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1759747002356,1.27768,4568.0,4567.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759747002357,0.7586,4567.7,4567.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759747002656,0.72384,4567.3,4567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747002844,0.94284,4567.3,4567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747003448,7.4525099,4567.3,4567.2,0.00247643]
["bitfinex-derivatives","ETHF0:USTF0",1759747003655,0.7586,4566.6,4566.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759747003950,0.2226,4566.2,4566.1,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1759747004150,0.9776,4566.2,4566.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1759747004351,0.9776,4566.2,4566.1,41.64064]
["bitfinex-derivatives","ETHF0:USTF0",1759747004550,0.9776,4566.2,4566.1,41.96034]
["bitfinex-derivatives","ETHF0:USTF0",1759747004859,0.97985502,4566.2,4566.1,41.96303042]
["bitfinex-derivatives","ETHF0:USTF0",1759747008159,0.77375502,4566.2,4566.1,41.96303042]
["bitfinex-derivatives","ETHF0:USTF0",1759747010551,0.77375502,4566.2,4566.1,41.56899042]
["bitfinex-derivatives","ETHF0:USTF0",1759747010750,0.77375502,4566.2,4566.1,41.24929042]
["bitfinex-derivatives","ETHF0:USTF0",1759747010958,0.77375502,4566.2,4566.1,41.58159042]
["bitfinex-derivatives","ETHF0:USTF0",1759747012557,0.77375502,4566.2,4566.1,41.02349042]
["bitfinex-derivatives","ETHF0:USTF0",1759747012754,4.2036617,4566.2,4566.1,0.00269042]
["bitfinex-derivatives","ETHF0:USTF0",1759747015659,4.2036617,4566.2,4566.1,0.22909042]
["bitfinex-derivatives","ETHF0:USTF0",1759747016353,3.8096217,4566.2,4566.1,0.76909042]
["bitfinex-derivatives","ETHF0:USTF0",1759747016660,3.5995217,4566.2,4566.1,0.76909042]
["bitfinex-derivatives","ETHF0:USTF0",1759747016967,3.8096217,4566.2,4566.1,0.76909042]
["bitfinex-derivatives","ETHF0:USTF0",1759747018052,3.8096217,4566.2,4566.1,0.43679042]
["bitfinex-derivatives","ETHF0:USTF0",1759747020265,3.8096217,4566.2,4566.1,0.76909042]
["bitfinex-derivatives","ETHF0:USTF0",1759747021265,3.8096217,4566.2,4566.1,0.43679042]
["bitfinex-derivatives","ETHF0:USTF0",1759747021454,7.0174217,4566.2,4566.1,0.00269042]
["bitfinex-derivatives","ETHF0:USTF0",1759747028564,7.50360443,4566.2,4566.1,0.00269042]
["bitfinex-derivatives","ETHF0:USTF0",1759747028769,7.50360443,4566.2,4565.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759747028770,0.1246,4565.0,4564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747028964,0.4201,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747029167,0.7533,4564.3,4564.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759747029759,0.7533,4564.3,4564.2,0.22898615]
["bitfinex-derivatives","ETHF0:USTF0",1759747030269,0.7533,4564.3,4564.2,0.43668615]
["bitfinex-derivatives","ETHF0:USTF0",1759747030464,0.7533,4564.3,4564.2,0.76898615]
["bitfinex-derivatives","ETHF0:USTF0",1759747031374,0.7533,4564.3,4564.2,0.43668615]
["bitfinex-derivatives","ETHF0:USTF0",1759747033064,0.7533,4564.3,4564.2,0.76898615]
["bitfinex-derivatives","ETHF0:USTF0",1759747033269,0.3332,4564.3,4564.2,0.76898615]
["bitfinex-derivatives","ETHF0:USTF0",1759747033479,0.219,4564.4,4564.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759747033968,0.5447,4565.0,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759747034172,0.429,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747034676,0.219,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747034860,0.7622,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747035064,1.0969,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747035369,1.0961,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747035965,1.0961,4565.0,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759747036268,1.0961,4565.0,4564.9,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759747036662,0.9715,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747038358,0.7614,4565.0,4564.9,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1759747038559,3.2284,4565.4,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759747038560,0.3254,4565.3,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759747038762,0.5444,4565.3,4565.2,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1759747039066,0.5444,4565.3,4565.2,41.94522]
["bitfinex-derivatives","ETHF0:USTF0",1759747040372,0.219,4565.3,4565.2,41.94522]
["bitfinex-derivatives","ETHF0:USTF0",1759747041364,0.5431,4565.9,4565.4,0.98526]
["bitfinex-derivatives","ETHF0:USTF0",1759747041566,3.2078,4566.0,4565.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759747041874,0.219,4565.9,4565.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759747042074,0.5444,4565.9,4565.8,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759747043377,0.7621,4565.9,4565.8,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759747045688,0.9753,4565.9,4565.8,1.14517]
["bitfinex-derivatives","ETHF0:USTF0",1759747046078,1.13806546,4565.9,4565.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759747046386,0.7563,4565.2,4565.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1759747046586,0.9753,4565.2,4565.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759747046786,0.9753,4565.2,4565.1,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1759747046988,0.9753,4565.2,4565.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759747048292,0.9753,4565.2,4565.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759747048593,0.7621,4565.2,4565.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759747051200,0.9753,4565.2,4565.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759747054297,0.9753,4565.2,4565.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1759747054593,0.1291,4565.0,4564.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759747054803,0.7255,4564.6,4564.5,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1759747055102,0.9445,4564.6,4564.5,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759747055293,0.9445,4564.6,4564.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1759747055493,0.9445,4564.6,4564.5,41.94848]
["bitfinex-derivatives","ETHF0:USTF0",1759747057699,0.219,4564.6,4564.5,42.02778]
["bitfinex-derivatives","ETHF0:USTF0",1759747058697,0.5181,4565.4,4565.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759747058905,1.43297222,4565.4,4565.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759747059095,0.2115,4564.7,4564.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759747059402,0.9445,4564.7,4564.6,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1759747060398,3.6385,4565.5,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759747060705,4.55760202,4565.5,4565.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759747061100,4.43350202,4565.5,4565.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759747061304,3.91540202,4565.5,4565.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759747061604,4.43350202,4565.5,4565.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759747061805,4.43350202,4565.5,4565.4,41.94841]
["bitfinex-derivatives","ETHF0:USTF0",1759747063003,1.22570202,4565.5,4565.4,41.94841]
["bitfinex-derivatives","ETHF0:USTF0",1759747064110,1.35480202,4565.5,4565.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759747064309,1.35480202,4565.5,4565.4,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759747064806,4.56260202,4565.5,4565.4,41.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759747064998,1.35480202,4565.5,4565.4,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759747065198,1.56220202,4565.5,4565.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759747065605,1.56220202,4565.5,4565.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759747067600,1.56220202,4565.5,4565.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759747067808,1.64970202,4565.5,4565.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1759747068110,0.7815,4565.3,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759747069409,0.7815,4565.3,4565.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759747070310,0.7815,4565.3,4565.2,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1759747071214,0.7815,4565.3,4565.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759747071405,0.7815,4565.3,4565.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1759747072206,0.7815,4565.3,4565.2,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759747076709,0.7815,4565.3,4565.2,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1759747077513,0.7815,4565.3,4565.2,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1759747078214,0.7815,4565.3,4565.2,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759747080316,0.126,4565.0,4564.8,41.19416]
["bitfinex-derivatives","ETHF0:USTF0",1759747080509,0.4509,4564.3,4564.2,0.75838615]
["bitfinex-derivatives","ETHF0:USTF0",1759747080815,1.0005,4564.3,4564.2,1.15259615]
["bitfinex-derivatives","ETHF0:USTF0",1759747081114,1.0005,4564.3,4564.2,41.95259615]
["bitfinex-derivatives","ETHF0:USTF0",1759747081503,0.5496,4564.3,4564.2,41.95259615]
["bitfinex-derivatives","ETHF0:USTF0",1759747088517,0.219,4564.3,4564.2,41.95259615]
["bitfinex-derivatives","ETHF0:USTF0",1759747090321,0.3306,4564.7,4564.6,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759747090508,0.5496,4564.7,4564.6,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759747091814,0.7751,4564.7,4564.6,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759747092127,1.0005,4564.7,4564.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759747092917,1.0005,4564.7,4564.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759747095127,1.0005,4564.7,4564.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759747096425,1.0005,4564.7,4564.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759747097326,1.0005,4564.7,4564.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759747098926,1.0005,4564.7,4564.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759747099121,0.3073,4564.4,4564.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759747099327,0.9581,4564.4,4564.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759747099829,0.9581,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747108338,0.219,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747108934,0.5263,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747109238,1.01445471,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747109632,1.24065471,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747111833,1.44625471,4564.4,4564.3,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1759747112035,1.44625471,4564.4,4564.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759747112233,1.44625471,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747112629,0.3073,4564.3,4564.2,0.00258615]
["bitfinex-derivatives","ETHF0:USTF0",1759747112828,0.8631,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747113038,1.57006977,4563.5,4563.4,3.12655622]
["bitfinex-derivatives","ETHF0:USTF0",1759747113336,1.56926977,4563.5,4563.4,43.92655622]
["bitfinex-derivatives","ETHF0:USTF0",1759747113727,1.56926977,4563.5,4563.4,44.24668423]
["bitfinex-derivatives","ETHF0:USTF0",1759747114231,0.7525,4563.5,4563.4,44.24668423]
["bitfinex-derivatives","ETHF0:USTF0",1759747116633,0.5263,4563.5,4563.4,44.24668423]
["bitfinex-derivatives","ETHF0:USTF0",1759747116842,0.219,4563.5,4563.4,44.24668423]
["bitfinex-derivatives","ETHF0:USTF0",1759747122241,0.5165,4563.9,4563.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759747123240,0.5165,4563.9,4563.8,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1759747124745,0.3098,4563.9,4563.8,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1759747125846,0.3383,4564.0,4563.6,0.98566]
["bitfinex-derivatives","ETHF0:USTF0",1759747126136,0.6481,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747126535,0.8737,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747126736,0.8737,4564.0,4563.9,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759747128238,0.7528,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747128544,0.7528,4563.9,4563.8,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759747130044,0.7528,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747132541,1.24524565,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747143757,1.46424565,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747146055,1.25834565,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747147361,1.04894565,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747147561,0.1325,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747147753,0.3515,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747147958,0.689,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747149363,0.689,4564.0,4563.9,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759747149757,0.689,4564.0,4563.9,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1759747150157,0.689,4564.0,4563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747150367,3.8968,4564.0,4563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747151256,0.5478,4563.5,4563.4,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747151458,1.1043,4563.5,4563.4,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747151659,1.1043,4563.5,4563.4,40.80242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747152965,0.8984,4563.5,4563.4,40.80242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747153871,0.689,4563.5,4563.4,40.80242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747154761,4.29107,4563.5,4563.4,40.80242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747154962,7.60192033,4563.5,4563.4,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747159571,8.09418005,4563.5,4563.4,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1759747167384,8.09418005,4563.5,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759747167385,1.29061,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759747167698,8.07905317,4563.0,4562.9,0.02191613]
["bitfinex-derivatives","ETHF0:USTF0",1759747168383,8.08132627,4563.0,4562.9,0.02402253]
["bitfinex-derivatives","ETHF0:USTF0",1759747169577,0.72487,4562.4,4562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747169781,4.15167,4562.4,4562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747169983,7.04384884,4562.4,4562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747170678,7.04384884,4562.4,4562.3,40.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747171683,6.64947884,4562.4,4562.3,40.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747174286,6.64947884,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747174287,7.08277884,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747175288,7.57244451,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747176587,12.57244451,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747177287,7.08277884,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747177590,7.57229342,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747177786,7.08277884,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747178280,7.57242053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747186193,7.57162053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747187592,4.36382053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747187791,7.57162053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747191099,7.96599053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747193608,7.57162053,4562.4,4562.3,0.39619256]
["bitfinex-derivatives","ETHF0:USTF0",1759747193797,7.96599053,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747197109,4.67944169,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747200006,1.47164169,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747201217,1.25204169,4562.4,4562.3,5.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747202110,1.03834169,4562.4,4562.3,45.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747202298,0.5487,4562.4,4562.3,45.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747202500,0.3297,4562.4,4562.3,45.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747205109,0.3297,4562.4,4562.3,40.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747210006,0.3297,4562.4,4562.3,41.19619256]
["bitfinex-derivatives","ETHF0:USTF0",1759747211411,0.3297,4562.4,4562.3,40.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747212614,3.5375,4562.4,4562.3,40.80182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747212807,3.9858,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747213112,7.38459354,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747215614,12.38459354,4562.4,4562.3,0.00182256]
["bitfinex-derivatives","ETHF0:USTF0",1759747217212,12.38459354,4562.4,4561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747217213,1.15972,4561.8,4561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747217413,1.15972,4561.8,4561.7,41.19443]
["bitfinex-derivatives","ETHF0:USTF0",1759747217414,4.1921,4561.8,4561.7,41.19443]
["bitfinex-derivatives","ETHF0:USTF0",1759747218102,4.1921,4561.8,4561.7,41.19704406]
["bitfinex-derivatives","ETHF0:USTF0",1759747218309,4.1921,4561.8,4561.7,40.80261406]
["bitfinex-derivatives","ETHF0:USTF0",1759747222633,4.1921,4561.8,4561.7,40.80181406]
["bitfinex-derivatives","ETHF0:USTF0",1759747227519,4.68409835,4561.8,4561.7,0.00261406]
["bitfinex-derivatives","ETHF0:USTF0",1759747227719,4.1921,4561.8,4561.7,0.00261406]
["bitfinex-derivatives","ETHF0:USTF0",1759747233028,4.1921,4561.8,4560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747233029,0.6807,4560.5,4560.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759747233321,0.8997,4560.5,4560.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759747233515,0.8997,4560.5,4560.2,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1759747233716,0.3367,4560.4,4560.3,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1759747234026,0.3367,4560.4,4560.3,41.19715448]
["bitfinex-derivatives","ETHF0:USTF0",1759747238245,0.3367,4560.4,4560.3,46.19715448]
["bitfinex-derivatives","ETHF0:USTF0",1759747238725,0.3367,4560.4,4560.3,49.40495448]
["bitfinex-derivatives","ETHF0:USTF0",1759747239723,0.3367,4560.4,4560.3,49.62395448]
["bitfinex-derivatives","ETHF0:USTF0",1759747240239,0.3367,4560.4,4560.3,49.40495448]
["bitfinex-derivatives","ETHF0:USTF0",1759747240427,0.3367,4560.4,4560.3,49.62395448]
["bitfinex-derivatives","ETHF0:USTF0",1759747242334,0.3367,4560.4,4560.3,44.62395448]
["bitfinex-derivatives","ETHF0:USTF0",1759747246640,0.1257,4561.0,4560.3,44.22941448]
["bitfinex-derivatives","ETHF0:USTF0",1759747246933,0.1257,4561.0,4560.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1759747247336,0.1257,4561.0,4560.9,44.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759747247735,3.2078,4561.9,4561.4,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1759747247931,0.1372,4562.0,4561.4,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1759747248432,0.1257,4562.0,4561.4,44.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759747248734,0.1257,4562.0,4561.4,44.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759747249036,0.1255,4562.5,4561.4,44.62125]
["bitfinex-derivatives","ETHF0:USTF0",1759747249037,0.1255,4562.5,4562.4,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1759747250341,0.1285731,4563.0,4562.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759747250739,0.1285731,4563.0,4562.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1759747250940,0.1285731,4563.0,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747251135,0.4584731,4563.0,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747254834,0.0022731,4563.0,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747255138,0.3321731,4563.0,4562.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759747255331,0.4584731,4563.0,4562.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759747256344,0.0022731,4563.0,4562.9,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759747256941,0.0022731,4563.0,4562.9,46.019]
["bitfinex-derivatives","ETHF0:USTF0",1759747257144,0.3299,4563.6,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747257337,0.4562,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747258143,0.45869073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747258447,0.68479073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747259247,0.45869073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747259449,0.45789073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747261044,0.00249073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747262041,0.45869073,4563.5,4563.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1759747262547,0.45869073,4563.5,4563.4,41.19428]
["bitfinex-derivatives","ETHF0:USTF0",1759747269152,0.45869073,4563.5,4563.4,41.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759747270147,0.00249073,4563.5,4563.4,41.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759747270853,7.3e-07,4563.5,4563.4,41.41328]
["bitfinex-derivatives","ETHF0:USTF0",1759747274656,0.4562,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747274858,0.3299,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747275149,0.3299,4564.4,4564.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1759747275349,0.3299,4564.4,4564.3,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759747275659,0.33188305,4564.4,4564.3,41.41567678]
["bitfinex-derivatives","ETHF0:USTF0",1759747277754,0.33188305,4564.4,4564.3,40.80247678]
["bitfinex-derivatives","ETHF0:USTF0",1759747280051,5.55088305,4564.4,4564.3,40.80247678]
["bitfinex-derivatives","ETHF0:USTF0",1759747280258,0.9121,4563.5,4563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747280560,4.1199,4563.5,4563.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759747280760,0.4446,4563.3,4563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747280963,0.7762,4563.3,4563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747281161,0.7762,4563.3,4563.2,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747281865,6.17049,4563.3,4563.2,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747282159,5.7762,4563.3,4563.2,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747284660,6.26713536,4563.3,4563.2,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747285164,5.7762,4563.3,4563.2,40.80274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747285763,5.7762,4563.3,4563.2,0.00274402]
["bitfinex-derivatives","ETHF0:USTF0",1759747285960,0.4446,4562.2,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759747286179,0.6636,4562.2,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759747286365,0.219,4562.2,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759747286561,0.3316,4562.1,4562.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1759747286865,0.5552,4562.1,4562.0,41.19605882]
["bitfinex-derivatives","ETHF0:USTF0",1759747291460,0.3316,4562.1,4562.0,41.19605882]
["bitfinex-derivatives","ETHF0:USTF0",1759747292366,0.1359,4562.5,4562.4,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1759747292367,0.4675,4562.5,4562.4,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1759747292561,0.6911,4563.0,4562.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759747292758,0.6865,4563.0,4562.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1759747292959,0.6865,4563.0,4562.9,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1759747294864,0.6865,4563.0,4562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747295760,0.6865,4563.0,4562.9,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759747301071,0.4344,4562.3,4562.0,0.00165882]
["bitfinex-derivatives","ETHF0:USTF0",1759747301273,0.7441,4562.1,4562.0,0.39605882]
["bitfinex-derivatives","ETHF0:USTF0",1759747301774,0.7441,4562.1,4562.0,41.19605882]
["bitfinex-derivatives","ETHF0:USTF0",1759747301971,0.7441,4562.1,4562.0,40.80165882]
["bitfinex-derivatives","ETHF0:USTF0",1759747303470,0.5263,4562.1,4562.0,40.80165882]
["bitfinex-derivatives","ETHF0:USTF0",1759747306671,0.3097,4562.1,4562.0,40.80165882]
["bitfinex-derivatives","ETHF0:USTF0",1759747308381,0.1357,4562.5,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747308382,0.3154,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747308572,0.5344,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747309175,0.3154,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747309571,0.5344,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747310080,0.219,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747310583,0.5344,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747311476,0.219,4562.4,4562.3,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1759747312177,0.219,4562.4,4562.3,41.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759747314881,0.5344,4562.4,4562.3,41.19438]
["bitfinex-derivatives","ETHF0:USTF0",1759747316087,0.3154,4563.9,4562.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747316281,0.1274,4564.5,4564.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1759747316480,0.1274,4564.5,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747316688,0.21288305,4564.4,4564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747316881,0.21288305,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747318184,0.00198305,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747318385,0.31738305,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747319686,0.31738305,4564.4,4564.3,44.17916942]
["bitfinex-derivatives","ETHF0:USTF0",1759747320200,0.31738305,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747321194,0.31738305,4564.4,4564.3,44.18191455]
["bitfinex-derivatives","ETHF0:USTF0",1759747321488,0.31738305,4564.4,4564.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747327293,0.71157305,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747327499,5.71157305,4564.4,4564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747327699,0.7517,4563.8,4563.7,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1759747327910,0.7517,4563.4,4563.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1759747328203,0.7517,4563.4,4563.3,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759747330312,0.5263,4563.4,4563.3,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759747332303,0.5255,4563.4,4563.3,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759747341405,0.3146,4563.4,4563.3,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759747350610,0.1274,4563.5,4563.3,41.19429]
["bitfinex-derivatives","ETHF0:USTF0",1759747351316,0.1274,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747351611,0.1274,4564.0,4563.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1759747351816,0.3397,4564.0,4563.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1759747352715,0.6772,4564.0,4563.9,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1759747354119,0.8937,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747360216,0.8937,4564.0,4563.9,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759747360426,0.8937,4564.0,4563.9,44.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759747360627,0.6772,4564.0,4563.9,44.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759747361227,0.4649,4564.0,4563.9,44.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759747365623,0.4649,4564.0,4563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747365828,0.4649,4564.0,4563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747370335,0.6839,4564.0,4563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747375834,0.6839,4564.0,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747375835,0.7799,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747376338,1.27276018,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747383445,0.82346018,4563.9,4563.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747383641,0.3306,4563.9,4563.8,5.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747384141,0.3306,4563.9,4563.8,41.19424]
["bitfinex-derivatives","ETHF0:USTF0",1759747385939,0.3306,4563.9,4563.8,41.19425]
["bitfinex-derivatives","ETHF0:USTF0",1759747387343,0.3306,4563.9,4563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747393847,0.3306,4563.9,4563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747394541,0.1274,4564.0,4563.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1759747395543,0.00198305,4564.4,4564.0,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1759747395748,0.22098305,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747395948,0.71437987,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747396248,0.22098305,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747396547,0.55158305,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747399248,0.33258305,4564.4,4564.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759747405658,0.33258305,4564.4,4564.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1759747406547,0.55678305,4564.4,4564.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1759747407549,0.76118305,4564.4,4564.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1759747408044,0.76118305,4564.4,4564.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1759747415557,0.55678305,4564.4,4564.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1759747419170,0.33258305,4564.4,4564.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1759747421170,0.33258305,4564.4,4564.3,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759747425070,0.82623047,4564.4,4564.3,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1759747425873,0.82623047,4564.4,4564.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1759747426270,0.33258305,4564.4,4564.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1759747442369,3.3352,4565.0,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759747442675,4.38727599,4566.1,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759747442977,0.6614,4565.5,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759747443169,0.6614,4565.5,4565.4,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759747443373,0.66404216,4565.5,4565.4,41.19657204]
["bitfinex-derivatives","ETHF0:USTF0",1759747443577,0.66404216,4565.5,4565.4,44.40437204]
["bitfinex-derivatives","ETHF0:USTF0",1759747446584,0.53974216,4565.5,4565.4,44.40437204]
["bitfinex-derivatives","ETHF0:USTF0",1759747446882,0.32074216,4565.5,4565.4,44.40437204]
["bitfinex-derivatives","ETHF0:USTF0",1759747447379,0.00264216,4565.5,4565.4,44.40437204]
["bitfinex-derivatives","ETHF0:USTF0",1759747447978,0.00264216,4565.5,4565.4,44.62337204]
["bitfinex-derivatives","ETHF0:USTF0",1759747449785,0.32074216,4565.5,4565.4,44.62337204]
["bitfinex-derivatives","ETHF0:USTF0",1759747449981,0.354,4566.0,4565.9,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1759747450679,0.354,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747450982,0.35659627,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747451484,0.13679627,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747451888,0.45489627,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747453884,0.32069627,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747462883,0.44779627,4566.0,4565.9,41.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759747463489,0.44779627,4566.0,4565.9,41.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759747465390,0.44779627,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747465699,8.77168203,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747466389,0.8145,4565.5,4565.4,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747466598,5.19032893,4565.5,4565.4,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747466803,10.19032893,4565.5,4565.4,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747467499,10.19032893,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747470510,9.79622893,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747471102,4.79622893,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747477196,4.79622893,4565.5,4565.4,40.98186204]
["bitfinex-derivatives","ETHF0:USTF0",1759747477403,4.58132893,4565.5,4565.4,40.98186204]
["bitfinex-derivatives","ETHF0:USTF0",1759747477999,4.58132893,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747482509,4.58132893,4565.5,4565.4,40.98186204]
["bitfinex-derivatives","ETHF0:USTF0",1759747483009,4.58132893,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747487810,4.58125975,4565.5,4565.4,40.80246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747490612,4.58125975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747494812,4.97535975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747498716,4.37575975,4565.5,4565.4,41.37537204]
["bitfinex-derivatives","ETHF0:USTF0",1759747498919,4.76985975,4565.5,4565.4,41.37537204]
["bitfinex-derivatives","ETHF0:USTF0",1759747499220,4.76985975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747499410,4.64275975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747499611,4.31075975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747500015,3.69765975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747500318,3.91665975,4565.5,4565.4,40.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747500615,0.351,4565.5,4565.4,45.98126204]
["bitfinex-derivatives","ETHF0:USTF0",1759747500819,0.351,4565.5,4565.4,46.37537204]
["bitfinex-derivatives","ETHF0:USTF0",1759747502019,0.132,4565.5,4565.4,46.37537204]
["bitfinex-derivatives","ETHF0:USTF0",1759747502316,0.46349627,4566.0,4565.9,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759747502517,0.68249627,4566.0,4565.9,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759747503019,0.68249627,4566.0,4565.9,41.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759747503614,0.68249627,4566.0,4565.9,46.19406]
["bitfinex-derivatives","ETHF0:USTF0",1759747508219,0.68249627,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747512525,1.17062687,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747513517,0.68249627,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747517519,1.07655627,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747517719,9.42660807,4566.0,4565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747520229,0.9492,4565.5,4565.4,0.00246204]
["bitfinex-derivatives","ETHF0:USTF0",1759747520534,0.7583,4564.6,4564.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759747520831,0.9773,4564.6,4564.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1759747521227,0.7613,4564.6,4564.5,41.19418]
["bitfinex-derivatives","ETHF0:USTF0",1759747521428,0.7613,4564.6,4564.5,41.19689282]
["bitfinex-derivatives","ETHF0:USTF0",1759747525133,0.7613,4564.6,4564.5,40.80271282]
["bitfinex-derivatives","ETHF0:USTF0",1759747529026,0.5536,4564.6,4564.5,40.80271282]
["bitfinex-derivatives","ETHF0:USTF0",1759747530832,0.3346,4564.6,4564.5,40.80271282]
["bitfinex-derivatives","ETHF0:USTF0",1759747531033,0.5536,4564.6,4564.5,44.01051282]
["bitfinex-derivatives","ETHF0:USTF0",1759747531336,0.1272,4565.0,4564.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1759747532939,0.1272,4565.0,4564.9,41.19415]
["bitfinex-derivatives","ETHF0:USTF0",1759747533340,0.4618,4565.0,4564.9,41.19415]
["bitfinex-derivatives","ETHF0:USTF0",1759747533541,0.1272,4565.5,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759747534439,0.443,4565.5,4565.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1759747535030,0.443,4565.5,4565.4,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1759747541740,0.1272,4565.5,4565.4,46.41311]
["bitfinex-derivatives","ETHF0:USTF0",1759747542036,0.3158,4565.8,4565.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1759747542344,0.3158,4565.8,4565.7,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1759747543044,0.3158,4565.8,4565.7,44.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759747548047,0.3158,4565.8,4565.7,41.19408]
["bitfinex-derivatives","ETHF0:USTF0",1759747548348,0.3158,4565.8,4565.7,44.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759747561372,0.12979627,4566.0,4565.9,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1759747561661,0.1272,4566.5,4566.4,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1759747561855,0.352,4567.0,4566.4,4.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759747562162,0.71344311,4566.9,4566.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1759747562553,0.71506916,4566.9,4566.8,41.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759747563558,1.03226916,4566.9,4566.8,41.19398]
["bitfinex-derivatives","ETHF0:USTF0",1759747563858,1.03226916,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747564760,1.03221901,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747566457,0.54362605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747568655,5.54362605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747568862,6.03195054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747570457,1.03195054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747570658,6.03195054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747570863,6.02615054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747571359,0.80715054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747571564,1.02615054,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747572870,0.31882605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747582677,0.00162605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747583372,0.33482605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747589583,0.00162605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747590377,0.33482605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747591485,0.00162605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747591786,0.33482605,4566.9,4566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747593283,0.4667,4567.5,4566.9,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1759747593487,0.022,4567.9,4567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747593683,0.3332,4567.8,4567.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1759747593882,0.3332,4567.8,4567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747594278,0.33529754,4567.8,4567.7,40.80247975]
["bitfinex-derivatives","ETHF0:USTF0",1759747594590,0.00209754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747596183,0.33529754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747597784,0.00209754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747598188,0.33529754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747598385,0.00209754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747601895,0.33529754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747602087,0.00209754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747602391,0.33529754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747605991,0.00209754,4567.8,4567.7,41.02147975]
["bitfinex-derivatives","ETHF0:USTF0",1759747607192,0.4571,4568.5,4568.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1759747607390,0.4571,4568.5,4568.4,3.82065]
["bitfinex-derivatives","ETHF0:USTF0",1759747607894,0.4571,4568.5,4568.4,44.62065]
["bitfinex-derivatives","ETHF0:USTF0",1759747608396,0.45899872,4568.5,4568.4,44.62065]
["bitfinex-derivatives","ETHF0:USTF0",1759747608998,0.45899872,4568.5,4568.4,44.79862191]
["bitfinex-derivatives","ETHF0:USTF0",1759747612594,0.45899872,4568.5,4568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747615009,0.133,4569.5,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759747615195,0.3389,4568.9,4568.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1759747615400,0.3389,4568.9,4568.8,3.82061]
["bitfinex-derivatives","ETHF0:USTF0",1759747615600,0.3389,4568.9,4568.8,44.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759747616001,0.34159031,4568.9,4568.8,44.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759747623804,3.1e-07,4568.9,4568.8,44.62061]
["bitfinex-derivatives","ETHF0:USTF0",1759747624106,0.5605,4569.5,4569.4,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1759747624301,0.5605,4569.5,4569.4,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1759747625003,0.56311733,4569.5,4569.4,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1759747625402,0.56311733,4569.5,4569.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759747625803,0.90201733,4569.5,4569.4,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1759747628700,0.34151733,4569.5,4569.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759747628906,0.89701733,4569.5,4569.4,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1759747629424,0.89701733,4569.5,4569.4,44.83686]
["bitfinex-derivatives","ETHF0:USTF0",1759747630704,5.89701733,4569.5,4569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747631408,0.89701733,4569.5,4569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759747636313,0.89701733,4569.5,4569.4,44.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759747639522,0.67711733,4569.5,4569.4,44.2752]
["bitfinex-derivatives","ETHF0:USTF0",1759747640022,0.90201733,4569.5,4569.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759747640615,6.38710915,4569.5,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747640822,0.9066,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747642428,0.9066,4569.0,4568.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759747642628,1.1256,4569.0,4568.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759747643420,0.219,4569.0,4568.9,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1759747643625,0.68021733,4569.5,4569.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759747643825,1.38423962,4569.5,4569.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1759747644222,1.60913962,4569.5,4569.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759747646432,1.60913962,4569.5,4569.4,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1759747647428,1.60913962,4569.5,4569.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759747650639,1.60913962,4569.5,4569.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1759747651739,1.60913962,4569.5,4569.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759747653242,1.60913962,4569.5,4569.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1759747655932,1.60913962,4569.5,4569.4,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759747656344,1.60913962,4569.5,4569.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1759747656540,0.32961733,4569.5,4569.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1759747656733,0.00261733,4569.5,4569.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1759747657144,0.00261733,4569.5,4569.4,41.90296]
["bitfinex-derivatives","ETHF0:USTF0",1759747657343,0.34101733,4569.5,4569.4,41.90296]
["bitfinex-derivatives","ETHF0:USTF0",1759747658248,0.34101733,4569.5,4569.4,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1759747659441,0.00261733,4569.5,4569.4,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1759747659841,0.34101733,4569.5,4569.4,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1759747661346,0.00261733,4569.5,4569.4,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1759747661650,0.34101733,4569.5,4569.4,45.11076]
["bitfinex-derivatives","ETHF0:USTF0",1759747663255,0.47391733,4569.5,4569.4,44.84296]
["bitfinex-derivatives","ETHF0:USTF0",1759747663753,0.47391733,4569.5,4569.4,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759747664451,0.47391733,4569.5,4569.4,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1759747668556,0.47391733,4569.5,4569.4,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759747669152,0.47391733,4569.5,4569.4,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759747670259,0.47391733,4569.5,4569.4,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759747671660,0.47391733,4569.5,4569.4,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759747674164,0.34101733,4569.5,4569.4,44.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759747674864,0.34101733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747675168,0.47151733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747677663,0.34101733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747678470,0.00261733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747679262,0.31671733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747679462,0.00261733,4569.5,4569.4,45.11066]
["bitfinex-derivatives","ETHF0:USTF0",1759747681371,0.00261733,4569.5,4569.4,45.32966]
["bitfinex-derivatives","ETHF0:USTF0",1759747681567,0.00261733,4569.5,4569.4,46.90459512]
["bitfinex-derivatives","ETHF0:USTF0",1759747682573,0.00261733,4569.5,4569.4,45.32966]
["bitfinex-derivatives","ETHF0:USTF0",1759747682770,0.31149,4570.3,4570.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759747682968,0.31149,4570.3,4570.2,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1759747683570,0.31149,4570.3,4570.2,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1759747683771,0.31312365,4570.3,4570.2,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1759747684272,0.00163365,4570.3,4570.2,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1759747685772,0.00163365,4570.3,4570.2,42.07064953]
["bitfinex-derivatives","ETHF0:USTF0",1759747686172,0.00163365,4570.3,4570.2,48.86360369]
["bitfinex-derivatives","ETHF0:USTF0",1759747687174,0.3141,4570.9,4570.8,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759747687381,0.3141,4570.9,4570.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1759747687877,0.3141,4570.9,4570.8,41.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759747688280,0.31602346,4570.9,4570.8,41.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759747690080,0.00192346,4570.9,4570.8,41.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759747691981,0.31602346,4570.9,4570.8,41.89974]
["bitfinex-derivatives","ETHF0:USTF0",1759747692180,0.31602346,4570.9,4570.8,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759747693383,0.31602346,4570.9,4570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747694981,0.7294,4570.4,4570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747695182,0.7294,4569.8,4569.7,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1759747695485,0.7294,4569.8,4569.7,45.10764]
["bitfinex-derivatives","ETHF0:USTF0",1759747696383,0.7294,4569.8,4569.7,44.83724]
["bitfinex-derivatives","ETHF0:USTF0",1759747696585,0.7294,4569.8,4569.7,45.10764]
["bitfinex-derivatives","ETHF0:USTF0",1759747697485,0.5235,4569.8,4569.7,45.10764]
["bitfinex-derivatives","ETHF0:USTF0",1759747702391,0.219,4570.2,4570.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759747702596,0.92768462,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747702988,1.24418462,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747704585,0.7585,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747705898,0.5355,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747706388,0.219,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747706988,0.5355,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747707415,0.219,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747707994,0.5355,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747709693,0.5355,4570.2,4569.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759747709694,0.7582,4569.9,4569.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759747710198,0.7582,4569.9,4569.8,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1759747710400,0.5395,4569.9,4569.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1759747710593,0.3165,4569.9,4569.8,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1759747710793,0.219,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747711899,0.5355,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747714504,0.219,4570.2,4570.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1759747715204,0.3165,4570.8,4570.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759747715412,0.3165,4570.8,4570.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1759747715413,0.7585,4570.8,4570.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1759747715605,0.5355,4570.8,4570.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1759747716302,0.5395,4570.8,4570.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1759747717396,0.5395,4570.8,4570.7,41.90225]
["bitfinex-derivatives","ETHF0:USTF0",1759747717397,0.5355,4570.8,4570.7,41.90225]
["bitfinex-derivatives","ETHF0:USTF0",1759747724611,0.5355,4570.8,4570.7,41.63205]
["bitfinex-derivatives","ETHF0:USTF0",1759747725301,0.5355,4570.8,4570.7,41.90225]
["bitfinex-derivatives","ETHF0:USTF0",1759747728112,0.5355,4570.8,4570.7,41.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759747728314,0.9722,4570.8,4570.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759747728512,0.7534,4570.8,4570.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759747729911,0.00192346,4570.9,4570.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1759747730107,0.00192346,4570.9,4570.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759747732212,0.32642346,4570.9,4570.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759747735415,0.76312346,4570.9,4570.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759747735723,0.76312346,4570.9,4570.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1759747736516,0.76312346,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747740716,1.25119957,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747742414,0.81449957,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747742616,0.00192346,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747743214,0.49048809,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747743407,0.81498809,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747743915,0.49048809,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747746821,0.00192346,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747747422,0.32642346,4570.9,4570.8,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1759747748225,0.00192346,4570.9,4570.8,6.08949416]
["bitfinex-derivatives","ETHF0:USTF0",1759747748524,0.00192346,4570.9,4570.8,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1759747748725,0.00192346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747749120,0.00192346,4570.9,4570.8,46.8894618]
["bitfinex-derivatives","ETHF0:USTF0",1759747749625,0.00192346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747750129,0.00192346,4570.9,4570.8,46.88895259]
["bitfinex-derivatives","ETHF0:USTF0",1759747757531,0.00192346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747764234,0.31502346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747764630,0.00192346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747764933,0.31502346,4570.9,4570.8,45.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759747765832,0.31502346,4570.9,4570.8,44.82644]
["bitfinex-derivatives","ETHF0:USTF0",1759747766134,0.31502346,4570.9,4570.8,45.04544]
["bitfinex-derivatives","ETHF0:USTF0",1759747767438,0.31502346,4570.9,4570.8,45.31544]
["bitfinex-derivatives","ETHF0:USTF0",1759747769925,0.31502346,4570.9,4570.8,45.04544]
["bitfinex-derivatives","ETHF0:USTF0",1759747770639,0.31502346,4570.9,4570.8,45.31544]
["bitfinex-derivatives","ETHF0:USTF0",1759747776038,0.31502346,4570.9,4570.8,45.09644]
["bitfinex-derivatives","ETHF0:USTF0",1759747776337,0.31502346,4570.9,4570.8,45.31544]
["bitfinex-derivatives","ETHF0:USTF0",1759747777233,0.31502346,4570.9,4570.8,46.8868033]
["bitfinex-derivatives","ETHF0:USTF0",1759747779538,0.00192346,4570.9,4570.8,46.8868033]
["bitfinex-derivatives","ETHF0:USTF0",1759747780246,0.00192346,4570.9,4570.8,45.31544]
["bitfinex-derivatives","ETHF0:USTF0",1759747780433,0.30922346,4570.9,4570.8,44.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759747780638,6.21588184,4570.9,4570.8,3.02861225]
["bitfinex-derivatives","ETHF0:USTF0",1759747781439,0.7257,4570.7,4570.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1759747782038,0.7257,4570.7,4570.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1759747783545,0.7257,4570.7,4570.6,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1759747786251,0.7257,4570.7,4570.6,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1759747786644,0.5112,4570.7,4570.6,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1759747788354,0.7257,4570.7,4570.6,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1759747788648,0.7257,4570.7,4570.6,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1759747789849,0.5112,4570.7,4570.6,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1759747790852,0.7271,4570.7,4570.6,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1759747794844,0.7271,4570.7,4570.6,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1759747795048,0.31452346,4570.9,4570.8,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1759747795246,0.00192346,4570.9,4570.8,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1759747796750,0.00192346,4570.9,4570.8,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1759747797754,0.00192346,4570.9,4570.8,2.88648742]
["bitfinex-derivatives","ETHF0:USTF0",1759747797951,0.00192346,4570.9,4570.8,43.68648742]
["bitfinex-derivatives","ETHF0:USTF0",1759747798157,0.00192346,4570.9,4570.8,42.11284]
["bitfinex-derivatives","ETHF0:USTF0",1759747798451,0.8618,4572.0,4571.9,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1759747798646,0.4229,4571.6,4571.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759747798954,0.7355,4571.6,4571.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759747799354,0.73779507,4571.6,4571.5,3.42511387]
["bitfinex-derivatives","ETHF0:USTF0",1759747799547,0.73779507,4571.6,4571.5,3.81869387]
["bitfinex-derivatives","ETHF0:USTF0",1759747799747,0.73779507,4571.6,4571.5,4.03339387]
["bitfinex-derivatives","ETHF0:USTF0",1759747800348,0.00229507,4571.6,4571.5,4.30389387]
["bitfinex-derivatives","ETHF0:USTF0",1759747800950,0.00229507,4571.6,4571.5,45.10389387]
["bitfinex-derivatives","ETHF0:USTF0",1759747801558,0.00229507,4571.6,4571.5,46.67754129]
["bitfinex-derivatives","ETHF0:USTF0",1759747802255,0.00229507,4571.6,4571.5,45.10389387]
["bitfinex-derivatives","ETHF0:USTF0",1759747803048,5.07e-06,4571.6,4571.5,45.10389387]
["bitfinex-derivatives","ETHF0:USTF0",1759747803457,0.219,4572.8,4572.6,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1759747803661,0.219,4572.8,4572.6,4.36549]
["bitfinex-derivatives","ETHF0:USTF0",1759747804362,0.02478423,4572.7,4572.6,4.36549]
["bitfinex-derivatives","ETHF0:USTF0",1759747805159,0.02478423,4572.7,4572.6,4.53646043]
["bitfinex-derivatives","ETHF0:USTF0",1759747805347,0.02478423,4572.7,4572.6,45.33646043]
["bitfinex-derivatives","ETHF0:USTF0",1759747809670,0.02478423,4572.7,4572.6,47.06712595]
["bitfinex-derivatives","ETHF0:USTF0",1759747812672,0.02478423,4572.7,4572.6,45.33646043]
["bitfinex-derivatives","ETHF0:USTF0",1759747813867,0.02478423,4572.7,4572.6,47.06450294]
["bitfinex-derivatives","ETHF0:USTF0",1759747816775,0.7355,4573.9,4573.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759747817070,0.8686,4573.5,4573.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759747817269,0.8686,4573.5,4573.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759747817677,0.87064477,4573.5,4573.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759747818272,0.87064477,4573.5,4573.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759747818970,0.87064477,4573.5,4573.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759747819373,0.87064477,4573.5,4573.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759747820077,0.87064477,4573.5,4573.4,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1759747820678,0.87064477,4573.5,4573.4,44.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759747821179,0.32764477,4573.5,4573.4,45.13012]
["bitfinex-derivatives","ETHF0:USTF0",1759747822280,0.00204477,4573.5,4573.4,45.34912]
["bitfinex-derivatives","ETHF0:USTF0",1759747833992,0.00204477,4573.5,4573.4,45.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759747835187,0.00204477,4573.5,4573.4,45.13012]
["bitfinex-derivatives","ETHF0:USTF0",1759747835388,0.00204477,4573.5,4573.4,45.34812]
["bitfinex-derivatives","ETHF0:USTF0",1759747838390,0.5706,4574.5,4574.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759747838993,0.9091,4574.5,4574.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759747839396,0.91096728,4574.5,4574.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759747839996,0.56356728,4574.5,4574.4,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1759747840193,0.00186728,4574.5,4574.4,1.37043]
["bitfinex-derivatives","ETHF0:USTF0",1759747840695,0.00186728,4574.5,4574.4,42.17043]
["bitfinex-derivatives","ETHF0:USTF0",1759747841099,3.9838,4575.8,4575.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759747841395,1.27661259,4575.8,4575.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759747841784,0.776,4575.8,4575.7,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1759747841989,0.77854179,4575.8,4575.7,1.15439176]
["bitfinex-derivatives","ETHF0:USTF0",1759747842491,0.77854179,4575.8,4575.7,41.95439176]
["bitfinex-derivatives","ETHF0:USTF0",1759747842899,0.77854179,4575.8,4575.7,42.12915054]
["bitfinex-derivatives","ETHF0:USTF0",1759747843590,0.00254179,4575.8,4575.7,45.33695054]
["bitfinex-derivatives","ETHF0:USTF0",1759747844996,0.34104179,4575.8,4575.7,45.33695054]
["bitfinex-derivatives","ETHF0:USTF0",1759747846189,0.00254179,4575.8,4575.7,45.33695054]
["bitfinex-derivatives","ETHF0:USTF0",1759747846394,0.5617,4576.8,4576.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759747846603,0.3385,4577.4,4577.2,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1759747846800,0.2232,4577.5,4577.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759747847095,0.2232,4577.5,4577.4,41.95217]
["bitfinex-derivatives","ETHF0:USTF0",1759747847096,0.5617,4577.5,4577.4,41.95217]
["bitfinex-derivatives","ETHF0:USTF0",1759747847401,0.34115608,4577.5,4577.4,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759747854498,0.00265608,4577.5,4577.4,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759747857200,0.44755608,4577.5,4577.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759747857607,0.44755608,4577.5,4577.4,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1759747859204,0.7375,4576.9,4576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747859411,0.7375,4576.4,4576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747859802,6.24395306,4576.4,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747859999,0.7375,4576.1,4576.0,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1759747860198,1.24395306,4576.1,4576.0,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1759747860607,1.24395306,4576.1,4576.0,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1759747861004,0.1226,4577.0,4576.9,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1759747861307,0.93326168,4577.0,4576.9,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1759747861508,0.50656168,4577.0,4576.9,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1759747861710,1.03663991,4577.3,4577.2,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1759747862010,1.24413991,4577.3,4577.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747862208,0.2077,4577.0,4576.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759747862405,0.219,4577.4,4577.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759747862603,0.00265608,4577.5,4577.3,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1759747862807,0.00265608,4577.5,4577.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747863019,0.50940979,4577.5,4577.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747863702,1.36950979,4577.5,4577.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759747863904,1.36950979,4577.5,4577.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759747864110,0.2077,4576.9,4576.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759747864306,0.7375,4576.9,4576.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759747864508,1.24458497,4576.9,4576.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759747864709,1.24458497,4576.9,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759747864710,0.7375,4576.3,4576.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759747865023,1.24463573,4576.3,4576.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759747865208,1.24463573,4576.3,4575.7,3.42967176]
["bitfinex-derivatives","ETHF0:USTF0",1759747865209,0.7375,4575.8,4575.7,3.42967176]
["bitfinex-derivatives","ETHF0:USTF0",1759747865519,1.24463573,4575.8,4575.7,3.97927176]
["bitfinex-derivatives","ETHF0:USTF0",1759747866114,0.50713573,4575.8,4575.7,3.97927176]
["bitfinex-derivatives","ETHF0:USTF0",1759747866311,0.2077,4576.0,4575.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759747866507,0.50771426,4576.0,4575.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759747866707,0.219,4576.1,4575.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759747866902,0.219,4576.1,4576.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759747868009,0.9565,4576.1,4576.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747869110,0.8601,4577.0,4576.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747869316,1.0386052,4577.0,4576.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759747869709,1.3687052,4577.0,4576.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1759747869903,0.3223,4576.9,4576.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759747870218,1.24636679,4576.9,4576.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1759747870410,0.50886679,4576.9,4576.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1759747870607,0.219,4577.1,4577.0,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1759747870807,0.72787755,4577.1,4577.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1759747871012,1.25787755,4577.1,4577.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759747871909,0.72787755,4577.1,4577.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1759747872208,0.00265608,4577.5,4577.4,1.16247]
["bitfinex-derivatives","ETHF0:USTF0",1759747872415,0.00265608,4577.5,4577.4,4.37027]
["bitfinex-derivatives","ETHF0:USTF0",1759747872810,0.00265608,4577.5,4577.4,45.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759747879925,0.00265608,4577.5,4577.4,45.38927]
["bitfinex-derivatives","ETHF0:USTF0",1759747883324,0.00265608,4577.5,4577.4,45.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759747883525,0.00265608,4577.5,4577.4,45.38927]
["bitfinex-derivatives","ETHF0:USTF0",1759747883722,0.00265608,4577.5,4577.4,45.17027]
["bitfinex-derivatives","ETHF0:USTF0",1759747883921,0.33875608,4577.5,4577.4,44.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759747884124,0.47165608,4577.5,4577.4,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759747884523,0.47165608,4577.5,4577.4,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759747884721,0.33875608,4577.5,4577.4,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759747885324,0.00265608,4577.5,4577.4,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759747885625,0.00265608,4577.5,4577.4,44.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759747888428,0.00265608,4577.5,4577.4,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759747888623,0.00265608,4577.5,4577.4,44.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759747888825,0.33875608,4577.5,4577.4,44.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759747889026,0.33875608,4577.5,4577.4,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759747889223,0.33875608,4577.5,4577.4,44.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759747891224,0.3361,4579.1,4578.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759747891425,0.7615,4579.5,4579.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759747891729,0.52777945,4579.5,4579.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759747891926,0.52777945,4579.5,4579.4,41.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759747892230,0.00229925,4579.5,4579.4,41.76200658]
["bitfinex-derivatives","ETHF0:USTF0",1759747892731,0.33839925,4579.5,4579.4,41.76200658]
["bitfinex-derivatives","ETHF0:USTF0",1759747893232,0.00229925,4579.5,4579.4,42.15490658]
["bitfinex-derivatives","ETHF0:USTF0",1759747895927,0.52567,4581.0,4579.4,42.15490658]
["bitfinex-derivatives","ETHF0:USTF0",1759747895928,0.22,4581.1,4581.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759747896232,0.96553989,4581.1,4581.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759747896537,0.7756,4580.8,4580.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759747896825,0.7756,4580.3,4580.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759747897024,0.7756,4579.8,4579.2,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759747897230,0.6807,4579.5,4579.4,0.20620658]
["bitfinex-derivatives","ETHF0:USTF0",1759747897527,0.8996,4579.5,4579.4,0.42000658]
["bitfinex-derivatives","ETHF0:USTF0",1759747897926,6.29249,4579.5,4579.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1759747898232,5.8996,4579.5,4579.4,0.20620658]
["bitfinex-derivatives","ETHF0:USTF0",1759747900724,0.7756,4579.5,4579.4,0.75840658]
["bitfinex-derivatives","ETHF0:USTF0",1759747902436,0.8996,4579.5,4579.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1759747902631,0.8996,4579.5,4579.4,0.42000658]
["bitfinex-derivatives","ETHF0:USTF0",1759747902830,0.8996,4579.5,4579.4,0.75840658]
["bitfinex-derivatives","ETHF0:USTF0",1759747903839,0.7756,4579.5,4579.4,0.75840658]
["bitfinex-derivatives","ETHF0:USTF0",1759747904132,3.6685,4580.0,4579.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759747904433,1.57502687,4580.8,4580.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759747904434,0.5567,4580.4,4580.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759747904632,0.7756,4580.4,4580.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759747909136,0.7756,4580.4,4580.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759747909436,0.72773,4580.3,4580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759747909642,5.10265156,4580.2,4579.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759747909867,0.7562,4579.7,4579.6,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1759747910238,0.7562,4579.7,4579.6,41.95318]
["bitfinex-derivatives","ETHF0:USTF0",1759747910745,0.7562,4579.7,4579.6,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759747911041,0.7562,4579.7,4579.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759747911237,1.28321494,4579.7,4579.6,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759747911432,0.5513,4579.5,4579.4,0.22530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747911638,0.8862,4579.5,4579.4,0.22530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747911838,0.8862,4579.5,4579.4,41.02530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747912341,1.4133131,4579.5,4579.4,41.02530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747912543,1.4133131,4579.5,4579.4,0.22530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747913339,1.4133131,4579.5,4579.4,0.55910658]
["bitfinex-derivatives","ETHF0:USTF0",1759747913745,1.4133131,4579.5,4579.4,0.22530658]
["bitfinex-derivatives","ETHF0:USTF0",1759747914646,1.17947599,4580.4,4580.0,7.8448169]
["bitfinex-derivatives","ETHF0:USTF0",1759747914847,0.61184,4580.1,4580.0,7.8448169]
["bitfinex-derivatives","ETHF0:USTF0",1759747915246,0.61184,4580.1,4580.0,8.3062169]
["bitfinex-derivatives","ETHF0:USTF0",1759747916449,5.61184,4580.1,4580.0,8.3062169]
["bitfinex-derivatives","ETHF0:USTF0",1759747917344,5.61184,4580.1,4580.0,7.9724169]
["bitfinex-derivatives","ETHF0:USTF0",1759747917559,5.61184,4580.1,4580.0,7.8448169]
["bitfinex-derivatives","ETHF0:USTF0",1759747917560,8.50120027,4580.1,4580.0,7.8448169]
["bitfinex-derivatives","ETHF0:USTF0",1759747918150,8.50120027,4580.1,4580.0,8.3062169]
["bitfinex-derivatives","ETHF0:USTF0",1759747919545,8.50120027,4580.1,4580.0,7.66273209]
["bitfinex-derivatives","ETHF0:USTF0",1759747919854,8.50120027,4580.1,4580.0,7.61494135]
["bitfinex-derivatives","ETHF0:USTF0",1759747920447,7.88936027,4580.1,4580.0,8.29934135]
["bitfinex-derivatives","ETHF0:USTF0",1759747920755,4.06543113,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747920957,3.10836027,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747921348,2.88936027,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747921548,3.10836027,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747922753,2.88936027,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747923057,3.10836027,4580.1,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747923656,4.38387086,4580.2,4580.0,8.50284135]
["bitfinex-derivatives","ETHF0:USTF0",1759747923860,3.60064,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747924053,3.81964,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747925856,3.60064,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747926055,3.81964,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747926559,4.34586708,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747927556,4.12686708,4580.2,4580.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747927761,4.34586708,4580.2,4580.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747928259,4.34586708,4580.2,4580.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759747928958,4.34585708,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747929164,4.12685708,4580.2,4580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759747929356,4.34585708,4580.2,4580.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759747929659,4.34585708,4580.2,4580.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747930864,4.12685708,4580.2,4580.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747931062,4.34585708,4580.2,4580.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759747931259,8.34980282,4580.2,4580.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747931461,12.17373196,4580.2,4580.0,7.61494135]
["bitfinex-derivatives","ETHF0:USTF0",1759747931763,0.52622708,4580.1,4580.0,7.61494135]
["bitfinex-derivatives","ETHF0:USTF0",1759747932057,3.40524522,4580.1,4580.0,7.60715108]
["bitfinex-derivatives","ETHF0:USTF0",1759747932561,0.98213,4580.0,4579.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747932760,3.60068,4579.7,4579.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747932956,4.34590708,4579.7,4579.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747933152,7.17835023,4579.7,4579.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759747933764,0.39289,4579.5,4579.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1759747933958,1.13811708,4579.5,4579.4,0.00230658]
["bitfinex-derivatives","ETHF0:USTF0",1759747934160,8.96547461,4579.5,4579.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759747934669,8.74647461,4579.5,4579.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759747934858,0.39293,4579.1,4579.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759747935066,4.34595708,4579.1,4579.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759747935261,7.01369017,4579.1,4579.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759747935563,41.30469017,4579.1,4579.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759747935767,41.30469017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747936166,7.01369017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747936463,41.30469017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747937064,41.30569017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747937264,7.01369017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747937459,41.30569017,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747937665,42.48114363,4579.1,4579.0,0.89007212]
["bitfinex-derivatives","ETHF0:USTF0",1759747937861,47.48114363,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747938070,46.30569017,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747940067,41.30769017,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747940367,8.18846811,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747940662,42.48346811,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747940967,4.12695708,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747941169,4.34595708,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747941367,4.12695708,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747941667,4.34595708,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747947762,7.22063073,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747948190,7.22063073,4579.1,4579.0,0.68807212]
["bitfinex-derivatives","ETHF0:USTF0",1759747948467,7.21951673,4579.1,4579.0,0.68807212]
["bitfinex-derivatives","ETHF0:USTF0",1759747949073,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747949268,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747949468,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747949669,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747950166,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747950359,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747950564,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747950869,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747954672,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747954873,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747955262,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747955466,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747955669,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747955870,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747956571,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747956967,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747958772,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747958974,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747959473,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747959675,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747959869,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747960176,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747960368,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747960580,7.21951673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747961672,7.00051673,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747962174,4.34484308,4579.1,4579.0,0.90657212]
["bitfinex-derivatives","ETHF0:USTF0",1759747963275,4.34484308,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747963975,4.12584308,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747964274,4.34484308,4579.1,4579.0,0.46357212]
["bitfinex-derivatives","ETHF0:USTF0",1759747965076,4.34484308,4579.1,4579.0,0.68837212]
["bitfinex-derivatives","ETHF0:USTF0",1759747965966,4.12584308,4579.1,4579.0,0.68837212]
["bitfinex-derivatives","ETHF0:USTF0",1759747966166,4.12584308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747966377,4.34484308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747967478,4.12584308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747968177,4.34484308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747971274,4.12584308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747971677,4.34484308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747973177,3.95191308,4579.1,4579.0,0.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747974274,3.73291308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747974473,3.95191308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747975885,3.73291308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747976087,3.95191308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747977979,3.73291308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747978185,3.95191308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747980588,3.73291308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747980784,3.95191308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747981482,0.74411308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747981889,0.52511308,4579.1,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747982080,3.60069,4579.6,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747982081,3.2078,4579.6,4579.0,5.89397212]
["bitfinex-derivatives","ETHF0:USTF0",1759747982286,0.74308265,4579.5,4579.4,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1759747982585,0.52408265,4579.5,4579.4,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1759747982788,0.74308265,4579.5,4579.4,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1759747983987,0.74308265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747984591,0.52408265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747984793,0.74308265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747985491,0.52408265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747985792,0.74308265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747986692,0.52408265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747986889,0.74308265,4579.5,4579.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759747991089,0.74308265,4579.5,4579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759747991292,3.64670768,4579.5,4579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759747991489,8.64670768,4579.5,4579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759747993496,8.64670768,4579.5,4579.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759747994999,8.64670768,4579.5,4579.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759747995691,0.39293,4579.1,4579.0,0.12977212]
["bitfinex-derivatives","ETHF0:USTF0",1759747995892,4.34381265,4579.1,4579.0,0.12977212]
["bitfinex-derivatives","ETHF0:USTF0",1759747996093,7.19067817,4579.1,4579.0,0.12977212]
["bitfinex-derivatives","ETHF0:USTF0",1759747996993,8.36545611,4579.1,4579.0,0.12977212]
["bitfinex-derivatives","ETHF0:USTF0",1759747997296,8.36545611,4579.1,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759747997297,0.39301,4578.1,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759747997598,7.15430702,4578.1,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759747997801,7.15430702,4578.1,4578.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759747998102,7.15430702,4578.1,4578.0,0.44086306]
["bitfinex-derivatives","ETHF0:USTF0",1759747998599,3.95088265,4578.1,4578.0,0.87096306]
["bitfinex-derivatives","ETHF0:USTF0",1759748000396,3.95088265,4578.1,4578.0,0.64746306]
["bitfinex-derivatives","ETHF0:USTF0",1759748001999,6.73042133,4578.1,4578.0,0.64746306]
["bitfinex-derivatives","ETHF0:USTF0",1759748004707,6.73042133,4578.1,4578.0,0.87096306]
["bitfinex-derivatives","ETHF0:USTF0",1759748004708,6.51142133,4578.1,4578.0,0.87096306]
["bitfinex-derivatives","ETHF0:USTF0",1759748004894,6.73042133,4578.1,4578.0,0.87096306]
["bitfinex-derivatives","ETHF0:USTF0",1759748005101,6.73042133,4578.1,4578.0,0.44086306]
["bitfinex-derivatives","ETHF0:USTF0",1759748005494,6.73042133,4578.1,4578.0,0.65076306]
["bitfinex-derivatives","ETHF0:USTF0",1759748006902,6.73042133,4578.1,4578.0,0.44086306]
["bitfinex-derivatives","ETHF0:USTF0",1759748007103,6.73042133,4578.1,4578.0,0.65076306]
["bitfinex-derivatives","ETHF0:USTF0",1759748007904,0.39306,4577.6,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759748008116,3.81986,4577.6,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759748008299,7.20931537,4577.6,4577.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759748009004,7.20931537,4577.6,4577.5,0.13547702]
["bitfinex-derivatives","ETHF0:USTF0",1759748009200,6.99031537,4577.6,4577.5,0.13547702]
["bitfinex-derivatives","ETHF0:USTF0",1759748009401,41.29131537,4577.6,4577.5,0.13547702]
["bitfinex-derivatives","ETHF0:USTF0",1759748010000,41.29131537,4577.6,4577.5,0.47427702]
["bitfinex-derivatives","ETHF0:USTF0",1759748011108,41.29331537,4577.6,4577.5,0.47427702]
["bitfinex-derivatives","ETHF0:USTF0",1759748011411,6.99031537,4577.6,4577.5,0.47427702]
["bitfinex-derivatives","ETHF0:USTF0",1759748011809,6.99031537,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748012108,6.68523272,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748012699,6.46623272,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748013008,6.68523272,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748013610,3.81986,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748014417,3.2078,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748014710,3.4268,4577.6,4577.5,0.90767702]
["bitfinex-derivatives","ETHF0:USTF0",1759748015308,3.2078,4578.2,4578.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759748015500,3.4268,4578.2,4578.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759748015705,6.72189,4578.2,4578.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759748016610,6.72189,4578.2,4578.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759748016611,7.24391009,4578.2,4578.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759748018606,7.24391009,4578.2,4578.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759748024618,7.24391009,4578.2,4578.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759748025415,7.24391009,4578.2,4578.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748025619,3.72982009,4578.2,4578.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748025919,3.94882009,4578.2,4578.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748026615,3.4268,4578.2,4578.1,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748027014,3.2078,4578.2,4578.1,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748027313,3.4268,4578.2,4578.1,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748027514,0.219,4578.2,4578.1,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759748028623,3.2078,4578.8,4578.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748028937,3.95018639,4578.8,4578.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748029115,0.74238639,4578.8,4578.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748029320,0.219,4578.8,4578.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748029721,3.60072,4579.3,4579.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748029918,0.74218488,4579.2,4579.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748030119,0.52318488,4579.2,4579.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748030627,0.39289,4579.6,4579.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748030817,1.13486038,4579.6,4579.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748031418,0.52297038,4579.6,4579.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748031722,0.74197038,4579.6,4579.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748033216,0.219,4579.6,4579.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748034421,3.2078,4579.8,4579.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759748034620,3.2078,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748034818,3.4268,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748036420,3.4268,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748036621,3.4268,4579.8,4579.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759748036916,6.32124636,4579.8,4579.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759748037119,6.84273373,4579.8,4579.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759748037328,6.32124636,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748038528,6.10224636,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748038831,6.84262821,4579.8,4579.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759748041526,6.62362821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748041730,6.62362821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748041930,6.84262821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748042338,6.62362821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748042520,6.84262821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748043431,6.62362821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748043626,6.84262821,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748043831,6.84262821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748044021,6.62362821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748044226,6.84262821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748044526,6.62362821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748044727,6.84262821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748046535,3.41582821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748046735,3.63482821,4579.8,4579.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759748047439,0.52138185,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748047736,0.74038185,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748048142,0.52138185,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748048333,0.74038185,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748048527,0.52138185,4579.8,4579.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748048726,0.52138185,4579.8,4579.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748048727,0.74038185,4579.8,4579.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748049534,0.219,4579.8,4579.7,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759748050129,0.3928,4580.6,4580.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759748050338,1.13383457,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748050534,3.64472243,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748052045,0.74103457,4580.6,4580.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748052546,0.52203457,4580.6,4580.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748052738,0.52203457,4580.7,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748052938,0.219,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748053139,0.52203457,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748053341,0.219,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748053541,0.74103457,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748054849,0.52203457,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748055043,0.74103457,4580.6,4580.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1759748055546,0.74103457,4580.6,4580.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759748056354,4.70665453,4580.6,4580.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759748056846,4.48765453,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748057040,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748057948,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748058156,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748058938,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748059144,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748059947,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748060151,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748061453,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748061657,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748062053,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748062252,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748064150,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748064347,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748065148,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748065348,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748066167,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748066352,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748067147,3.31100661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748067347,3.53000661,4580.6,4580.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759748069353,3.53000661,4580.6,4580.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759748069655,3.53000661,4580.6,4580.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748070451,3.53000661,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748070659,4.87987051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748070960,37.59900661,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748071259,39.16787051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748071662,44.16787051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748073158,44.16887051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748073767,9.87987051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748074061,44.16887051,4580.6,4580.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759748074960,0.39283,4580.2,4580.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759748075162,3.81963,4580.2,4580.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759748075360,7.19286842,4580.2,4580.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759748076662,8.76173232,4580.2,4580.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759748078462,8.76173232,4580.2,4579.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748078463,0.39289,4579.6,4579.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748078662,4.9962916,4579.6,4579.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748078964,8.34477119,4579.6,4579.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759748079857,8.34477119,4579.6,4579.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759748080356,7.16816959,4579.6,4579.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759748080657,6.77527959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748081360,6.77527959,4579.6,4579.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759748082165,6.77527959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748083661,6.55627959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748083862,6.77527959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748084257,6.55627959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748084461,6.77527959,4579.6,4579.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759748087266,6.77527959,4579.6,4579.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759748088963,6.55627959,4579.6,4579.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759748089170,6.77527959,4579.6,4579.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759748089767,6.55627959,4579.6,4579.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759748089966,6.77527959,4579.6,4579.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759748090567,0.39291,4579.3,4579.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759748090765,0.39293,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759748090972,4.34176457,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759748091170,7.19005673,4579.1,4579.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759748093365,0.77547,4578.6,4578.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759748093566,0.53871,4578.1,4578.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759748093773,4.20231,4578.1,4578.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759748093968,7.52900353,4578.1,4578.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759748094768,0.39306,4577.6,4577.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759748094971,4.11126,4577.6,4577.5,0.56167702]
["bitfinex-derivatives","ETHF0:USTF0",1759748095169,7.40984318,4577.6,4577.5,0.56167702]
["bitfinex-derivatives","ETHF0:USTF0",1759748095368,7.50094318,4577.6,4577.5,0.44787702]
["bitfinex-derivatives","ETHF0:USTF0",1759748095572,7.40984318,4577.6,4577.5,0.66457702]
["bitfinex-derivatives","ETHF0:USTF0",1759748096566,7.19084318,4577.6,4577.5,0.66457702]
["bitfinex-derivatives","ETHF0:USTF0",1759748096766,7.40984318,4577.6,4577.5,0.66457702]
["bitfinex-derivatives","ETHF0:USTF0",1759748097768,7.50094318,4577.6,4577.5,0.44787702]
["bitfinex-derivatives","ETHF0:USTF0",1759748098878,7.50094318,4577.6,4577.5,0.00197702]
["bitfinex-derivatives","ETHF0:USTF0",1759748099569,7.50094318,4577.6,4577.5,0.31337702]
["bitfinex-derivatives","ETHF0:USTF0",1759748101677,7.50094318,4577.6,4577.5,0.00197702]
["bitfinex-derivatives","ETHF0:USTF0",1759748102269,7.50094318,4577.6,4577.5,0.31337702]
["bitfinex-derivatives","ETHF0:USTF0",1759748107887,0.2099,4576.6,4576.5,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759748108185,0.4289,4576.6,4576.5,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759748108384,0.39314,4576.6,4576.5,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759748108683,0.61214,4576.6,4576.5,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759748108881,0.61464226,4576.6,4576.5,0.95453551]
["bitfinex-derivatives","ETHF0:USTF0",1759748109676,0.82454226,4576.6,4576.5,0.56138551]
["bitfinex-derivatives","ETHF0:USTF0",1759748109883,1.36424226,4576.6,4576.5,0.87278551]
["bitfinex-derivatives","ETHF0:USTF0",1759748110086,1.89142946,4576.6,4576.5,0.52978551]
["bitfinex-derivatives","ETHF0:USTF0",1759748110376,1.89142946,4576.6,4576.5,0.31308551]
["bitfinex-derivatives","ETHF0:USTF0",1759748110988,1.89142946,4576.6,4576.5,0.00168551]
["bitfinex-derivatives","ETHF0:USTF0",1759748111186,4.72633398,4576.6,4576.5,0.00168551]
["bitfinex-derivatives","ETHF0:USTF0",1759748111386,0.7496,4575.9,4575.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759748111692,0.5271872,4575.9,4575.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759748111881,0.39317,4576.3,4576.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759748112084,1.13934622,4576.3,4576.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759748112283,4.01197544,4576.3,4576.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759748112485,4.01197544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748113680,3.79297544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748113879,4.01197544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748114077,4.22187544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748114380,4.00287544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748114581,3.82870544,4576.3,4576.2,0.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748115380,3.2078,4576.4,4576.2,5.73831542]
["bitfinex-derivatives","ETHF0:USTF0",1759748115582,3.2078,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748115788,3.4268,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748117087,3.6367,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748117289,3.4268,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748118283,3.95477066,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748119384,0.74697066,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748121782,0.52797066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748121982,0.74697066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748122487,0.95127066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748122792,0.74697066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748125093,0.52797066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748125295,0.74697066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748126486,0.52797066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748126683,0.74697066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748128093,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748132202,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748132397,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748132899,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748133096,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748133398,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748133601,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748134398,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748134600,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748138602,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748138800,0.74697066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748139895,0.52797066,4576.4,4576.3,9.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748140095,0.74327066,4576.4,4576.3,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748140501,1.27337066,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748140997,0.95417066,4576.4,4576.3,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1759748142495,0.95417066,4576.4,4576.3,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748143402,0.74327066,4576.4,4576.3,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748143904,0.74427697,4576.4,4576.3,4.33757]
["bitfinex-derivatives","ETHF0:USTF0",1759748145503,1.27437697,4576.4,4576.2,0.00171542]
["bitfinex-derivatives","ETHF0:USTF0",1759748145733,0.2153,4575.3,4575.2,41.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759748145914,0.9644,4575.3,4575.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759748146210,1.49337697,4575.3,4575.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759748146704,1.49337697,4575.3,4575.2,0.31812068]
["bitfinex-derivatives","ETHF0:USTF0",1759748147605,1.49337697,4575.3,4575.2,0.53232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748148303,1.49337697,4575.3,4575.2,0.74452068]
["bitfinex-derivatives","ETHF0:USTF0",1759748149406,1.49337697,4575.3,4575.2,0.53232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748149607,1.49337697,4575.3,4575.2,0.31812068]
["bitfinex-derivatives","ETHF0:USTF0",1759748150205,1.49337697,4575.3,4575.2,0.53172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748153512,1.49337697,4575.3,4575.2,0.31812068]
["bitfinex-derivatives","ETHF0:USTF0",1759748154313,1.49337697,4575.3,4575.2,0.53172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748156401,1.49337697,4575.3,4575.2,0.31812068]
["bitfinex-derivatives","ETHF0:USTF0",1759748158010,4.38854421,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748160103,4.38854421,4575.3,4575.2,0.31822068]
["bitfinex-derivatives","ETHF0:USTF0",1759748160807,4.38854421,4575.3,4575.2,0.53182068]
["bitfinex-derivatives","ETHF0:USTF0",1759748162314,4.38854421,4575.3,4575.2,0.31822068]
["bitfinex-derivatives","ETHF0:USTF0",1759748163615,7.59634421,4575.3,4575.2,0.31822068]
["bitfinex-derivatives","ETHF0:USTF0",1759748163814,7.59634421,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748167116,7.59634421,4575.3,4575.2,0.31822068]
["bitfinex-derivatives","ETHF0:USTF0",1759748168815,7.37734421,4575.3,4575.2,0.31822068]
["bitfinex-derivatives","ETHF0:USTF0",1759748169019,7.59634421,4575.3,4575.2,0.53182068]
["bitfinex-derivatives","ETHF0:USTF0",1759748169314,0.52897697,4575.3,4575.2,0.74012068]
["bitfinex-derivatives","ETHF0:USTF0",1759748169538,0.60032,4575.7,4575.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759748169818,1.8904248,4575.7,4575.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759748170022,0.9649048,4575.7,4575.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759748170221,0.5334048,4575.7,4575.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759748170728,0.20960226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748170919,0.42860226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748171321,0.96630226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748172630,0.96630226,4576.6,4576.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759748173615,0.43400226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748173824,0.65300226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748174018,0.00250226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748174223,0.22150226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748175727,0.96630226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748176727,0.65300226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748177122,0.42860226,4576.6,4576.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759748178229,0.96770226,4576.6,4576.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759748178428,1.14131,4575.8,4575.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759748178629,0.6524,4575.8,4575.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759748179024,0.219,4575.8,4575.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759748180728,0.39318,4576.3,4575.7,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759748180930,0.2172,4576.3,4576.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759748181227,0.6524,4576.3,4576.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759748181823,0.219,4576.3,4576.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759748182428,0.21970226,4576.6,4576.5,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759748182625,0.97719474,4576.6,4576.5,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1759748183130,0.97719474,4576.6,4576.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748183927,0.54099474,4576.6,4576.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748184320,0.54099474,4576.6,4576.5,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748185824,0.2172,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748186128,0.4362,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748186331,0.6524,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748186627,0.9671,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748186827,0.96890996,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748187222,1.36196996,4577.6,4577.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759748189632,1.36196996,4577.6,4577.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759748190132,1.36196996,4577.6,4576.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759748190133,0.5309,4576.9,4576.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759748190331,0.9671,4576.9,4576.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759748192121,0.9671,4576.9,4576.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759748193732,0.9671,4576.9,4576.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759748193922,0.9671,4576.9,4576.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759748195732,0.9671,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748196936,0.6524,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748197930,0.9687868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748198130,0.5353868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748198334,0.7543868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748198741,0.9727868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748200340,0.7543868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748200750,0.5353868,4576.9,4576.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759748201544,0.00180996,4577.6,4577.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759748201740,0.22080996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748202035,0.99430996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748202740,0.65680996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748203039,0.99430996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748203543,0.65680996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748207649,0.43920996,4577.6,4577.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759748210348,0.98200996,4577.6,4577.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759748211544,0.2147,4577.1,4577.0,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759748211749,0.3931,4577.2,4577.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1759748212144,0.3931,4577.2,4577.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759748212340,0.6078,4577.2,4577.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759748213352,1.14706009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748213551,1.36856009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748214553,1.68986009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748216259,1.36856009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748216459,1.36855009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748217758,1.58755009,4577.2,4577.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759748218158,1.90885009,4577.2,4577.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759748218660,1.90885009,4577.2,4577.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759748220560,0.2147,4576.9,4576.8,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1759748220758,0.2147,4577.1,4577.0,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1759748220965,1.51475125,4577.1,4577.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759748222159,1.29575125,4577.1,4577.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759748222360,1.51475125,4577.1,4577.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759748223066,1.29575125,4577.1,4577.0,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759748223365,1.15064,4576.6,4576.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759748223565,1.90789125,4576.6,4576.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759748223759,1.51475125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748223955,1.19345125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748224167,0.97445125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748224363,0.97195125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748224964,0.75725125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748225170,0.53825125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748225370,0.75725125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748225768,0.97195125,4576.6,4576.5,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759748227773,0.97195125,4576.6,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759748227774,0.39318,4576.2,4576.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759748227971,0.3213,4575.6,4575.5,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759748228270,1.19345125,4575.6,4575.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759748230068,0.75725125,4575.6,4575.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759748231167,0.53825125,4575.6,4575.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1759748231372,0.75725125,4575.6,4575.5,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1759748231572,0.75725125,4575.6,4575.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1759748236979,0.219,4575.6,4575.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1759748241481,0.39322,4575.7,4575.5,4.46524]
["bitfinex-derivatives","ETHF0:USTF0",1759748241684,0.39322,4575.8,4575.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748241875,0.93045623,4576.0,4575.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759748242071,0.93045623,4576.0,4575.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759748242072,0.39313,4576.8,4576.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759748242270,0.61213,4576.8,4576.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759748242475,1.14929963,4576.8,4576.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759748245783,0.75616963,4576.8,4576.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759748246584,0.53716963,4576.8,4576.7,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759748246772,0.39312,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748246976,1.15123476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748247880,0.93223476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748248101,1.15123476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748249477,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748249684,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748250185,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748250387,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748251888,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748252086,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748252984,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748253186,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748254091,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748254386,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748254781,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748254978,0.75811476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748256089,0.53911476,4576.9,4576.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759748256680,0.219,4577.0,4576.9,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759748257084,0.7580909,4577.0,4576.9,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759748258287,0.5390909,4577.0,4576.9,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1759748260189,1.3062909,4577.0,4576.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759748260391,0.7672,4576.8,4576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748260595,1.3062909,4576.8,4576.7,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759748260998,1.3062909,4576.8,4576.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759748263201,1.3062909,4576.8,4576.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748264997,1.16037,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748265203,1.9184609,4576.3,4576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748265398,1.9184609,4576.3,4576.2,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759748265599,1.9184609,4576.3,4576.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759748266305,1.9184609,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748266306,1.5252909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748266493,1.1865909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748267502,1.5252909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748267697,1.1865909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748269304,0.9675909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748269603,0.7580909,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748271001,0.75870831,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748271197,0.53970831,4576.3,4576.2,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748271407,1.52470831,4576.3,4576.2,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759748271908,1.52470831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748272511,1.30570831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748272710,1.52470831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748274413,1.30570831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748274619,1.52470831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748274910,1.30570831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748275116,1.52470831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748275718,1.18870831,4576.3,4576.2,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759748276119,1.52470831,4576.3,4576.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759748276316,1.52470831,4576.3,4576.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759748276722,1.52470831,4576.3,4576.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759748278143,1.52470831,4576.3,4576.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759748278719,1.52470831,4576.3,4576.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759748280824,1.52470831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748285628,0.53970831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748285828,0.75870831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748286020,0.53970831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748286220,0.75870831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748288429,0.53970831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748289022,0.75870831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748289223,0.53970831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748289424,0.75870831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748290224,0.53970831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748290426,0.75870831,4576.3,4576.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759748290924,1.52470831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748293318,1.18870831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748294529,0.97670831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748295024,0.75770831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748295431,0.97670831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748298332,1.51320831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748299833,1.51320831,4576.3,4576.2,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1759748300438,1.51320831,4576.3,4576.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759748303534,1.51320831,4576.3,4576.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759748306332,1.51320831,4576.3,4575.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759748306333,1.14161,4575.8,4575.7,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1759748306635,1.90031831,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748306837,1.90031831,4575.8,4575.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759748307228,1.90031831,4575.8,4575.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759748309930,1.90031831,4575.8,4575.7,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759748310634,1.14165,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748310831,1.14165,4575.3,4575.2,0.32672068]
["bitfinex-derivatives","ETHF0:USTF0",1759748310832,2.53870071,4575.3,4575.2,0.32672068]
["bitfinex-derivatives","ETHF0:USTF0",1759748311037,4.7436499,4575.3,4575.2,0.54492068]
["bitfinex-derivatives","ETHF0:USTF0",1759748311836,4.7436499,4575.3,4575.2,0.77062068]
["bitfinex-derivatives","ETHF0:USTF0",1759748320040,4.7436499,4575.3,4575.2,0.32672068]
["bitfinex-derivatives","ETHF0:USTF0",1759748320237,4.5246499,4575.3,4575.2,0.32672068]
["bitfinex-derivatives","ETHF0:USTF0",1759748320442,4.7436499,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748321846,4.7436499,4575.3,4575.2,0.34042068]
["bitfinex-derivatives","ETHF0:USTF0",1759748322152,4.7436499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748322153,4.5246499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748322446,4.7436499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748323245,4.5246499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748323443,4.7436499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748323638,4.5246499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748323946,4.7436499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748324341,4.5246499,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748324541,4.7436499,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748325539,1.34985831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748325754,1.56885831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748327353,1.90365831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748328546,1.68465831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748328749,1.56885831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748330252,1.88955831,4575.3,4575.2,0.78172068]
["bitfinex-derivatives","ETHF0:USTF0",1759748331053,1.88955831,4575.3,4575.2,0.56272068]
["bitfinex-derivatives","ETHF0:USTF0",1759748331553,1.88955831,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748332253,1.88955831,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748333059,1.88955831,4575.3,4575.2,0.53332068]
["bitfinex-derivatives","ETHF0:USTF0",1759748333754,1.88955831,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748333953,1.88955831,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748334351,1.88955831,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748335353,1.88955831,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748335946,1.88955831,4575.3,4575.2,0.53332068]
["bitfinex-derivatives","ETHF0:USTF0",1759748336159,1.88955831,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748336350,3.06760902,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748338153,3.06760902,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748338355,1.88955831,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748338554,1.88955831,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748338962,1.88955831,4575.3,4575.2,0.53332068]
["bitfinex-derivatives","ETHF0:USTF0",1759748339459,1.34985831,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748339663,0.75160831,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748339859,0.97060831,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748340058,1.18500831,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748340260,2.68509332,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748340461,2.46609332,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748340661,2.68509332,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748341167,1.50570831,4575.3,4575.2,0.75732068]
["bitfinex-derivatives","ETHF0:USTF0",1759748343858,1.50570831,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748344063,4.36804681,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748352469,4.14904681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748352669,4.36804681,4575.3,4575.2,0.53332068]
["bitfinex-derivatives","ETHF0:USTF0",1759748353770,4.36804681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748354164,4.14904681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748354463,4.36804681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748355268,4.14904681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748355569,4.36804681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748356269,4.14904681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748356470,4.36804681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748359370,4.14904681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748359669,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748360375,4.54229681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748360671,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748361269,4.54229681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748361872,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748362072,4.54229681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748362274,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748362472,4.54229681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748362962,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748363273,4.54229681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748363674,4.76129681,4575.3,4575.2,0.31162068]
["bitfinex-derivatives","ETHF0:USTF0",1759748366277,4.54229681,4575.3,4575.2,0.52432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748366471,4.76129681,4575.3,4575.2,0.52432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748369481,1.50570831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748370772,1.28670831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748370975,1.50570831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748371881,1.28670831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748372082,1.50570831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748372282,1.28670831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748372482,1.50570831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748372683,1.28670831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748372981,1.50570831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748374383,1.28670831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748374584,0.96600831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748375082,1.51040831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748375880,1.29140831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748376183,1.51040831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748376884,1.29140831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748377089,1.51040831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748378487,1.18500831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748378882,1.51040831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748379990,1.68465831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748380189,1.90365831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748381089,1.68465831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748381292,1.90365831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748382090,1.68465831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748382291,1.90365831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748382589,0.75160831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748382789,1.36385831,4575.3,4575.2,0.74102068]
["bitfinex-derivatives","ETHF0:USTF0",1759748383087,1.30845,4575.8,4575.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759748383088,1.17999684,4575.8,4575.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759748383281,0.60031,4575.9,4575.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759748383479,0.4261,4575.9,4575.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759748384489,0.2071,4575.9,4575.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759748384689,0.4261,4575.9,4575.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1759748384890,0.4261,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748386693,0.4261,4575.9,4575.8,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759748392290,0.7571,4575.9,4575.8,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759748392696,0.4261,4575.9,4575.8,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759748393087,0.4261,4575.9,4575.8,41.95741]
["bitfinex-derivatives","ETHF0:USTF0",1759748393493,0.4261,4575.9,4575.8,41.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759748393795,0.4261,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748395095,0.95667737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748395693,1.49947737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748395888,1.16847737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748397395,0.95667737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748397596,0.53057737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748397898,0.74957737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748398206,0.97047737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748398698,1.51327737,4575.9,4575.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759748400290,0.39324,4575.5,4575.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748400496,1.68751737,4575.5,4575.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759748400691,0.53057737,4575.5,4575.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748400896,1.35737102,4576.0,4575.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748401095,1.90737102,4576.0,4575.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748401496,1.90737102,4576.0,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748401693,1.90737102,4576.0,4575.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748401694,0.82593,4575.6,4575.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748401899,1.90741102,4575.6,4575.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748402204,1.15695,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748402395,1.68843102,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748402795,1.68843102,4575.3,4575.2,0.56072068]
["bitfinex-derivatives","ETHF0:USTF0",1759748403000,1.68843102,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748403001,4.51663371,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748403497,4.34238371,4575.3,4575.2,3.98122068]
["bitfinex-derivatives","ETHF0:USTF0",1759748403705,0.97138102,4575.3,4575.2,3.98122068]
["bitfinex-derivatives","ETHF0:USTF0",1759748404002,0.53148102,4575.3,4575.2,3.98122068]
["bitfinex-derivatives","ETHF0:USTF0",1759748404191,0.219,4575.3,4575.2,4.37448068]
["bitfinex-derivatives","ETHF0:USTF0",1759748404397,0.53148102,4575.3,4575.2,4.37448068]
["bitfinex-derivatives","ETHF0:USTF0",1759748404695,0.82589,4576.1,4576.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759748404889,1.90738688,4576.1,4576.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748405099,0.93601,4575.9,4575.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759748405299,1.68840688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748405897,1.68839688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748406098,1.35739688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748406295,0.75239688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748406525,0.75049688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748406795,0.53149688,4575.9,4575.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748407099,0.53149688,4575.9,4575.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759748407100,1.40089684,4576.4,4576.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759748407299,0.75061036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748407499,0.97151036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748407691,1.18331036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748407898,1.51431036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748408504,1.18331036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748408803,1.51431036,4576.4,4576.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748410604,1.51431036,4576.4,4576.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759748410815,0.61413,4575.6,4575.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759748411003,1.90754036,4575.6,4575.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759748411204,1.15695,4575.3,4575.2,0.22312068]
["bitfinex-derivatives","ETHF0:USTF0",1759748411404,1.68856036,4575.3,4575.2,41.36072068]
["bitfinex-derivatives","ETHF0:USTF0",1759748411708,0.96431036,4575.3,4575.2,41.36072068]
["bitfinex-derivatives","ETHF0:USTF0",1759748412006,0.75251036,4575.3,4575.2,41.36072068]
["bitfinex-derivatives","ETHF0:USTF0",1759748412203,0.53161036,4575.3,4575.2,0.77342068]
["bitfinex-derivatives","ETHF0:USTF0",1759748412410,0.39322,4575.7,4575.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748412608,1.14398308,4575.7,4575.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748413003,0.75076308,4575.7,4575.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748414408,0.53176308,4575.7,4575.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748414601,0.39318,4576.2,4576.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759748414906,0.39316,4576.4,4576.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759748415105,0.75264317,4576.3,4576.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748415307,0.53174317,4576.3,4576.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748415819,1.51444317,4576.3,4576.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759748416804,1.51444317,4576.3,4576.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748417003,1.18344317,4576.3,4576.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748417309,1.51444317,4576.3,4576.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759748418111,0.53174317,4576.3,4576.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748418498,0.75074317,4576.3,4576.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748418700,1.16634317,4576.3,4576.2,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759748419003,1.16634317,4576.3,4576.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759748419004,1.48224317,4576.3,4576.2,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759748421106,1.48224317,4576.3,4576.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759748424112,1.12471,4575.8,4575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748424302,1.12471,4575.8,4575.2,0.33432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748424303,1.12475,4575.3,4575.2,0.33432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748424499,1.87549317,4575.3,4575.2,0.33432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748424707,4.70654249,4575.3,4575.2,0.33432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748424911,4.70654249,4575.3,4575.2,0.54352068]
["bitfinex-derivatives","ETHF0:USTF0",1759748425206,4.70654249,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748425207,1.34059317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748425711,0.53174317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748426011,0.75074317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748428016,0.95824317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748428411,1.16634317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748428913,0.95824317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748431212,0.75074317,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748431411,0.219,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748431708,0.4265,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748431904,0.95920305,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748432316,0.75170305,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748432713,0.95920305,4575.3,4575.2,0.74912068]
["bitfinex-derivatives","ETHF0:USTF0",1759748433118,1.48320305,4575.3,4575.2,0.33432068]
["bitfinex-derivatives","ETHF0:USTF0",1759748433321,1.48320305,4575.3,4575.2,0.54352068]
["bitfinex-derivatives","ETHF0:USTF0",1759748433515,1.48320305,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748433717,4.36392295,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748434211,4.36392295,4575.3,4575.2,0.54352068]
["bitfinex-derivatives","ETHF0:USTF0",1759748434612,4.14492295,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748434908,0.75170305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748435311,1.14495305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748435510,0.53270305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748435716,0.75170305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748436120,0.53270305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748436318,0.96020305,4575.3,4575.2,0.75092068]
["bitfinex-derivatives","ETHF0:USTF0",1759748439013,1.50080305,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748439515,1.50080305,4575.3,4575.2,0.31512068]
["bitfinex-derivatives","ETHF0:USTF0",1759748440313,1.50080305,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748441413,4.39887654,4575.3,4575.2,0.00232068]
["bitfinex-derivatives","ETHF0:USTF0",1759748445828,0.82274,4574.3,4574.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759748446011,0.39338,4573.8,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748446321,0.4294,4573.7,4573.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759748446523,0.4294,4573.7,4573.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759748446915,0.43156827,4573.7,4573.6,3.94745986]
["bitfinex-derivatives","ETHF0:USTF0",1759748448120,0.75986827,4573.7,4573.6,3.94745986]
["bitfinex-derivatives","ETHF0:USTF0",1759748449020,0.75986827,4573.7,4573.6,3.74005986]
["bitfinex-derivatives","ETHF0:USTF0",1759748449221,1.29237411,4573.7,4573.6,3.74005986]
["bitfinex-derivatives","ETHF0:USTF0",1759748449817,1.29237411,4573.7,4573.6,3.96525986]
["bitfinex-derivatives","ETHF0:USTF0",1759748450020,0.96407411,4573.7,4573.6,3.96525986]
["bitfinex-derivatives","ETHF0:USTF0",1759748450219,1.29237411,4573.7,4573.6,3.96525986]
["bitfinex-derivatives","ETHF0:USTF0",1759748450929,0.96407411,4573.7,4573.6,3.96525986]
["bitfinex-derivatives","ETHF0:USTF0",1759748451326,1.29237411,4573.7,4573.6,3.96525986]
["bitfinex-derivatives","ETHF0:USTF0",1759748451523,1.29237411,4573.7,4573.6,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759748451723,1.26515,4573.0,4572.9,0.0218682]
["bitfinex-derivatives","ETHF0:USTF0",1759748452025,1.79765584,4573.0,4572.9,0.4503682]
["bitfinex-derivatives","ETHF0:USTF0",1759748452222,2.01665584,4573.0,4572.9,0.4503682]
["bitfinex-derivatives","ETHF0:USTF0",1759748452624,2.01665584,4573.0,4572.9,0.45250101]
["bitfinex-derivatives","ETHF0:USTF0",1759748453226,2.01665584,4573.0,4572.9,0.02400101]
["bitfinex-derivatives","ETHF0:USTF0",1759748455516,1.27650584,4573.0,4572.9,0.76940101]
["bitfinex-derivatives","ETHF0:USTF0",1759748455925,1.62320584,4573.0,4572.9,0.02400101]
["bitfinex-derivatives","ETHF0:USTF0",1759748456131,4.40134123,4573.0,4572.9,0.02400101]
["bitfinex-derivatives","ETHF0:USTF0",1759748456828,9.40134123,4573.0,4572.9,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759748457029,1.13753,4572.1,4572.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759748457228,1.35653,4572.1,4572.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759748457928,1.35653,4572.1,4572.0,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759748458325,1.35653,4572.1,4572.0,3.41288936]
["bitfinex-derivatives","ETHF0:USTF0",1759748458523,1.13753,4572.1,4572.0,3.72978936]
["bitfinex-derivatives","ETHF0:USTF0",1759748458723,1.35653,4572.1,4572.0,3.95498936]
["bitfinex-derivatives","ETHF0:USTF0",1759748459124,1.35653,4572.1,4572.0,3.41288936]
["bitfinex-derivatives","ETHF0:USTF0",1759748460632,0.61253,4572.1,4572.0,4.08928936]
["bitfinex-derivatives","ETHF0:USTF0",1759748460828,0.39353,4572.1,4572.0,4.08928936]
["bitfinex-derivatives","ETHF0:USTF0",1759748461028,0.3283,4572.9,4572.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1759748461224,1.13746,4572.9,4572.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748461419,1.88794651,4572.9,4572.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748461625,4.54299291,4572.9,4572.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748461919,1.88794651,4572.9,4572.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748462730,1.88794651,4572.9,4572.0,3.34388936]
["bitfinex-derivatives","ETHF0:USTF0",1759748462731,0.98368,4572.8,4572.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759748462928,1.1375,4572.4,4572.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748463134,1.3565,4572.4,4572.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748464034,0.219,4572.4,4572.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748464933,0.219,4572.4,4572.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759748465130,0.7583,4572.4,4572.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759748465529,0.7583,4572.4,4572.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748466134,0.219,4572.4,4572.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748466931,0.39349,4572.6,4572.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759748467134,1.14413186,4572.6,4572.5,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1759748467631,1.14413186,4572.6,4572.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759748467632,1.88813186,4572.6,4572.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759748467824,1.88813186,4572.6,4572.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759748468027,1.88813186,4572.6,4572.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759748468229,1.13752,4572.2,4572.0,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759748468434,0.963,4572.1,4572.0,3.20958936]
["bitfinex-derivatives","ETHF0:USTF0",1759748469231,0.744,4571.1,4571.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748469431,0.744,4571.1,4571.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759748469432,0.219,4571.1,4571.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759748469937,0.43,4571.1,4571.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1759748470231,0.963,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748470634,0.963,4571.1,4571.0,0.20600552]
["bitfinex-derivatives","ETHF0:USTF0",1759748470936,0.963,4571.1,4571.0,0.74810552]
["bitfinex-derivatives","ETHF0:USTF0",1759748472230,1.49542492,4571.1,4571.0,0.74810552]
["bitfinex-derivatives","ETHF0:USTF0",1759748473136,1.49542492,4571.1,4571.0,0.88240552]
["bitfinex-derivatives","ETHF0:USTF0",1759748473738,0.53242492,4571.1,4571.0,0.88240552]
["bitfinex-derivatives","ETHF0:USTF0",1759748473937,0.60456,4571.8,4571.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748474128,1.68432586,4571.8,4571.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748474323,1.88902586,4571.8,4571.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748474835,1.13761,4571.2,4571.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748475023,1.88907586,4571.2,4571.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748475834,1.49546586,4571.2,4571.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748476638,0.75146586,4571.2,4571.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748476833,0.53246586,4571.2,4571.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748477026,0.39359,4571.4,4571.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759748477229,1.14564092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748477938,0.53305092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748478230,0.75205092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748478436,0.53305092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748478630,0.75205092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748479832,1.48985092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748480632,0.75205092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748482139,1.48985092,4571.4,4571.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759748483030,1.27085092,4571.4,4571.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759748483235,1.48985092,4571.4,4571.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759748484031,0.7378,4571.3,4571.0,3.21050552]
["bitfinex-derivatives","ETHF0:USTF0",1759748484242,1.13142,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748484446,1.66447092,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748486730,2.84155915,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748487540,3.06055915,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748487733,1.88347092,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748487937,2.84155915,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748488151,3.06055915,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748488341,1.88347092,4571.1,4571.0,0.00270552]
["bitfinex-derivatives","ETHF0:USTF0",1759748489739,0.5579,4570.5,4570.4,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1759748490043,1.61885092,4570.5,4570.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1759748490436,1.61885092,4570.5,4570.4,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1759748490636,1.61885092,4570.5,4570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759748490637,0.39368,4570.4,4570.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1759748490942,1.27085092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748492445,0.75205092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748492636,0.53305092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748493035,0.75205092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748493743,0.53305092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748493943,0.75205092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748494644,0.53305092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748494842,0.75205092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748495546,0.96785092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748495843,1.29145092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748496443,1.51035092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748499645,1.29145092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748499949,0.75205092,4570.3,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748500943,1.17708823,4571.2,4570.2,1.14737318]
["bitfinex-derivatives","ETHF0:USTF0",1759748500944,3.6425,4571.3,4571.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759748501145,3.8615,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748501944,3.86427423,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748502451,3.64527423,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748502750,3.86427423,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748503146,4.18787423,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748503948,0.00277423,4571.3,4571.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759748504141,0.00277423,4571.3,4571.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759748504344,0.22177423,4571.3,4571.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759748504541,0.43757423,4571.3,4571.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759748504746,0.65647423,4571.3,4571.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759748505252,0.39361,4571.2,4571.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1759748505555,0.7583,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748505754,0.7583,4571.1,4571.0,41.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759748506149,0.7583,4571.1,4571.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759748506753,0.7583,4571.1,4571.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759748507452,0.4347,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748509253,0.6537,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748510149,0.4347,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748510350,0.6537,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748510654,0.4348,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748511154,0.2158,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748511356,0.4348,4571.1,4571.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759748512251,0.4348,4571.1,4571.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759748512451,0.7473,4571.1,4571.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759748512661,0.9637,4571.1,4571.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1759748512852,0.9637,4571.1,4571.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759748513158,1.27702377,4571.1,4571.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759748513358,1.49602377,4571.1,4571.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759748514162,1.27702377,4571.1,4571.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759748514360,1.49602377,4571.1,4571.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1759748514855,1.49602377,4571.1,4570.9,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1759748515049,1.14014,4570.9,4570.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759748515253,1.67246377,4570.9,4570.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1759748517062,0.7465,4570.8,4570.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759748517264,0.7465,4570.3,4570.2,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1759748517458,1.49721958,4570.3,4570.2,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1759748517756,1.49724005,4570.3,4570.2,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1759748518066,4.70504005,4570.3,4570.2,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1759748518463,12.53118407,4570.3,4570.2,0.00228318]
["bitfinex-derivatives","ETHF0:USTF0",1759748520676,0.7465,4569.1,4569.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759748520861,0.9665,4569.1,4569.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759748521059,0.9665,4569.1,4569.0,41.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759748521359,0.9665,4569.1,4569.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759748521665,0.9665,4569.1,4569.0,0.00227721]
["bitfinex-derivatives","ETHF0:USTF0",1759748521865,1.49768797,4569.1,4569.0,0.00227721]
["bitfinex-derivatives","ETHF0:USTF0",1759748524369,1.49682652,4569.1,4569.0,0.00227721]
["bitfinex-derivatives","ETHF0:USTF0",1759748525272,0.9665,4569.1,4569.0,0.00227721]
["bitfinex-derivatives","ETHF0:USTF0",1759748526874,0.7465,4569.1,4569.0,0.74737721]
["bitfinex-derivatives","ETHF0:USTF0",1759748527073,0.9665,4569.1,4569.0,0.88007721]
["bitfinex-derivatives","ETHF0:USTF0",1759748527273,0.7465,4569.1,4569.0,0.88007721]
["bitfinex-derivatives","ETHF0:USTF0",1759748527465,3.2078,4569.7,4569.6,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759748527773,4.1743,4569.7,4569.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759748528169,0.9665,4569.7,4569.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759748528373,0.654,4569.7,4569.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759748528673,0.9665,4569.7,4569.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759748529374,3.60149,4570.3,4569.6,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1759748529375,0.3125,4570.0,4569.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759748529573,0.7465,4570.4,4570.3,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1759748529973,0.2176,4570.7,4570.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1759748530178,0.2176,4570.7,4570.6,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759748530473,0.22,4570.7,4570.6,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759748530885,3.2078,4570.8,4570.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759748531073,3.4278,4570.8,4570.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759748531273,0.22,4570.8,4570.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748531573,0.9665,4570.8,4570.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748531774,0.22,4570.8,4570.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748533076,0.4376,4570.8,4570.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748533471,0.9665,4570.8,4570.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759748534070,0.9665,4570.8,4570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748534279,0.9665,4570.8,4570.3,41.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759748534280,0.7465,4570.4,4570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748534974,0.3125,4570.0,4569.9,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1759748535276,0.9665,4570.0,4569.9,41.73331]
["bitfinex-derivatives","ETHF0:USTF0",1759748535979,0.9665,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759748536874,0.654,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759748537383,0.9665,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759748539180,0.4376,4570.0,4569.9,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1759748539583,0.5545,4570.4,4570.3,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759748539781,0.2162,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748539981,0.4362,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748540785,0.9849,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748542189,0.9849,4570.4,4570.3,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1759748542388,0.9849,4570.4,4569.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759748542588,0.7649,4570.0,4569.9,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1759748543184,0.8974,4570.0,4569.9,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1759748543386,1.42775442,4570.0,4569.9,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1759748543587,0.8974,4570.0,4569.9,0.93472]
["bitfinex-derivatives","ETHF0:USTF0",1759748543987,0.7649,4570.0,4569.9,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759748544785,0.2162,4570.0,4569.9,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1759748544991,0.5583,4570.4,4570.3,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1759748545180,1.51539475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748546184,1.29539475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748546386,0.95709475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748546689,0.96669475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748547288,0.75049475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748547484,0.96669475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748547898,0.75049475,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748548788,3.2078,4570.9,4570.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759748549092,3.424,4570.9,4570.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759748549292,4.17517697,4570.9,4570.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759748549587,4.51347697,4570.9,4570.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759748550294,1.51607697,4570.9,4570.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759748551090,0.2104,4570.4,4570.3,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1759748551296,0.9849,4570.4,4570.3,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1759748551491,0.7649,4570.0,4569.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759748551793,1.29609637,4570.0,4569.9,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1759748551989,1.29609637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748552388,0.95779637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748552590,0.74739637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748553699,0.96739637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748554295,1.30569637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748555491,1.51609637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748555692,0.96739637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748555996,1.29019637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748556785,0.96739637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748557697,0.53119637,4570.0,4569.9,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759748558205,0.7605,4570.5,4570.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759748558399,1.29289413,4570.5,4570.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759748558700,1.51289413,4570.5,4570.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759748560099,1.07919413,4570.5,4570.4,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759748560396,0.22,4570.8,4570.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1759748560698,1.28894934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748560905,1.28894934,4570.8,4570.7,41.95845]
["bitfinex-derivatives","ETHF0:USTF0",1759748561698,1.28894934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748562097,0.96614934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748562302,0.75244934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748563402,1.28894934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748564999,1.51294934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748565799,0.96614934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748566199,0.75244934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748566419,0.53244934,4570.8,4570.7,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759748566702,0.7605,4571.2,4571.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1759748566891,1.29294351,4571.2,4571.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1759748567390,1.19014351,4571.2,4571.1,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1759748567595,1.51294351,4571.2,4571.1,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1759748568107,1.19014351,4571.2,4571.1,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1759748568499,1.49934351,4571.2,4571.1,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1759748568902,1.49934351,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748569405,1.27934351,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748569708,1.27534351,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748569906,1.48934351,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748570515,1.48913836,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748570708,1.48913836,4571.2,4571.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759748571105,1.48913836,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748572303,0.53223836,4571.2,4571.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759748572611,0.53223836,4571.2,4571.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1759748572808,0.00277423,4571.3,4571.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1759748573810,0.00277423,4571.3,4571.2,1.30276488]
["bitfinex-derivatives","ETHF0:USTF0",1759748574010,0.00277423,4571.3,4571.2,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1759748578211,0.00277423,4571.3,4571.2,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1759748581816,0.00277423,4571.3,4571.2,42.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759748582013,0.2237,4572.3,4572.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748582216,0.2237,4573.0,4572.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759748582415,0.75321193,4573.0,4572.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1759748582712,0.52951193,4573.0,4572.9,41.93106]
["bitfinex-derivatives","ETHF0:USTF0",1759748582918,0.7469,4573.9,4573.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759748583213,0.7469,4573.9,4572.9,40.80265412]
["bitfinex-derivatives","ETHF0:USTF0",1759748583214,0.4399,4573.0,4572.9,40.80265412]
["bitfinex-derivatives","ETHF0:USTF0",1759748583616,0.4399,4573.0,4572.9,41.11375412]
["bitfinex-derivatives","ETHF0:USTF0",1759748585018,0.3092,4573.0,4572.9,41.11375412]
["bitfinex-derivatives","ETHF0:USTF0",1759748585914,0.7432,4573.2,4573.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748586116,0.9669,4573.2,4573.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748588519,0.2237,4573.2,4573.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748588724,0.3092,4573.6,4573.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748588725,0.7469,4573.6,4573.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748589025,0.96614636,4573.6,4573.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759748589324,0.74844636,4573.6,4573.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759748589720,0.22,4573.6,4573.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759748590121,0.00171797,4573.9,4573.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759748590315,0.22541797,4573.9,4573.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1759748590520,0.44541797,4573.9,4573.8,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1759748590719,0.9736519,4573.9,4573.8,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1759748590927,0.22171797,4573.9,4573.8,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1759748591421,0.22171797,4573.9,4573.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759748591422,0.96861797,4573.9,4573.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759748591723,0.7469,4573.6,4573.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1759748592821,0.2237,4573.1,4573.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759748593026,0.7469,4573.1,4573.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748595622,0.4437,4573.3,4573.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759748595825,0.4437,4573.3,4573.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748596025,0.9669,4573.3,4573.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759748597021,1.27105,4573.0,4572.9,0.00265412]
["bitfinex-derivatives","ETHF0:USTF0",1759748597440,1.27105,4573.0,4572.9,0.20625412]
["bitfinex-derivatives","ETHF0:USTF0",1759748597823,1.27105,4573.0,4572.9,0.51735412]
["bitfinex-derivatives","ETHF0:USTF0",1759748598633,1.6369864,4573.0,4572.9,0.00265412]
["bitfinex-derivatives","ETHF0:USTF0",1759748599020,4.8447864,4573.0,4572.9,0.00265412]
["bitfinex-derivatives","ETHF0:USTF0",1759748599224,0.762,4572.1,4572.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748599530,0.982,4572.1,4572.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748599727,0.982,4572.1,4572.0,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759748600330,0.982,4572.1,4572.0,41.52325972]
["bitfinex-derivatives","ETHF0:USTF0",1759748600626,0.434,4572.1,4572.0,41.65285972]
["bitfinex-derivatives","ETHF0:USTF0",1759748600827,0.549,4572.5,4572.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1759748601033,0.9627341,4572.5,4572.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759748602421,0.9627341,4572.5,4572.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748604033,1.2977341,4572.5,4572.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748604534,0.9627341,4572.5,4572.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748605127,1.2977341,4572.5,4572.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748605333,1.5107341,4572.5,4572.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748605629,0.214,4572.2,4572.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748605833,0.762,4572.2,4572.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748606033,1.2907341,4572.2,4572.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748606237,1.2907341,4572.2,4572.0,40.80215972]
["bitfinex-derivatives","ETHF0:USTF0",1759748606426,1.15559,4571.4,4571.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748606628,1.5097341,4571.4,4571.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748606929,1.5097341,4571.4,4571.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748607130,0.762,4570.9,4570.8,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1759748607333,0.762,4570.9,4570.8,3.93136822]
["bitfinex-derivatives","ETHF0:USTF0",1759748607635,0.762,4570.9,4570.8,44.73136822]
["bitfinex-derivatives","ETHF0:USTF0",1759748607837,0.981,4571.4,4571.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748608128,0.646,4571.4,4571.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748608629,1.03959,4571.4,4571.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748608833,1.37459,4571.4,4570.8,44.01026822]
["bitfinex-derivatives","ETHF0:USTF0",1759748609036,1.37459,4571.4,4571.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759748609438,0.982,4571.4,4571.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748610038,0.982,4571.4,4571.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759748610239,0.762,4571.0,4570.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748610431,0.335,4571.7,4571.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759748610634,0.762,4571.7,4571.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748610833,1.51169574,4571.7,4571.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748611035,0.982,4571.7,4571.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748611639,0.762,4571.7,4571.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748611840,3.9698,4572.2,4572.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759748612147,4.1898,4572.2,4572.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748612438,4.58332,4572.2,4571.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759748612642,4.58332,4572.2,4571.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759748612643,4.36327,4572.8,4572.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748612842,4.38434018,4572.8,4572.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759748613141,3.6418,4572.8,4572.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759748613948,3.4278,4572.8,4572.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759748614753,0.22,4572.8,4572.7,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759748615352,3.4267,4573.3,4573.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759748615546,4.17624077,4573.3,4573.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759748615741,3.95734077,4573.3,4573.2,1.17854]
["bitfinex-derivatives","ETHF0:USTF0",1759748615944,3.95734077,4573.3,4573.2,41.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759748615945,4.17624077,4573.3,4573.2,41.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759748616144,4.17624077,4573.3,4573.2,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759748616344,4.48344077,4573.3,4573.2,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759748616752,3.4278,4573.3,4573.2,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759748617147,0.00171797,4573.9,4573.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759748617548,0.22171797,4573.9,4573.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759748617749,0.65651797,4573.9,4573.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759748618048,0.96371797,4573.9,4573.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759748618646,0.39339,4573.7,4573.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759748618849,0.4348,4573.7,4573.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759748619155,0.82822,4573.4,4573.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759748619353,1.13542,4573.4,4573.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759748619751,1.13542,4573.4,4573.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759748620347,0.82822,4573.4,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748620552,0.3072,4573.3,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748621953,0.39348,4572.7,4572.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759748622148,0.22,4572.6,4572.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1759748622350,0.742,4572.4,4572.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759748622653,0.742,4572.4,4572.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759748624443,0.742,4572.4,4572.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759748624644,0.742,4571.6,4571.5,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759748624853,0.4389,4571.6,4571.5,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1759748625049,0.4389,4571.6,4571.5,44.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759748625844,0.22,4571.6,4571.5,44.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759748630959,0.5374,4571.6,4571.5,44.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759748632363,0.5374,4571.6,4571.5,41.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759748632557,0.9692,4571.6,4571.5,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759748632762,0.7492,4571.2,4571.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748632963,0.7492,4571.2,4571.1,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748633670,0.7492,4571.2,4571.1,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1759748633963,0.7492,4571.2,4570.8,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1759748633964,1.14283,4570.9,4570.8,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1759748634160,1.36283,4570.9,4570.8,0.53896822]
["bitfinex-derivatives","ETHF0:USTF0",1759748634357,1.36283,4570.9,4570.8,41.33896822]
["bitfinex-derivatives","ETHF0:USTF0",1759748636567,1.36283,4570.9,4570.8,40.80246822]
["bitfinex-derivatives","ETHF0:USTF0",1759748636780,1.36283,4570.9,4570.8,0.21916822]
["bitfinex-derivatives","ETHF0:USTF0",1759748637171,1.36283,4570.9,4570.8,0.76456822]
["bitfinex-derivatives","ETHF0:USTF0",1759748638269,0.4419,4570.9,4570.8,0.76456822]
["bitfinex-derivatives","ETHF0:USTF0",1759748638667,0.7593,4570.9,4570.8,0.76456822]
["bitfinex-derivatives","ETHF0:USTF0",1759748639069,0.4419,4570.9,4570.8,0.76456822]
["bitfinex-derivatives","ETHF0:USTF0",1759748639273,3.4297,4571.2,4571.1,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759748639771,3.6497,4571.2,4571.1,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759748640161,3.6497,4571.2,4571.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759748640162,4.177,4571.2,4571.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759748640366,4.177,4571.2,4571.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748640567,3.6497,4571.2,4571.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748640766,3.2078,4571.2,4571.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748641167,1.14277,4571.6,4571.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748641367,1.89206965,4571.6,4571.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748641768,0.52929965,4571.6,4571.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759748641965,3.2078,4571.7,4571.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748642274,3.2078,4572.3,4572.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759748642474,3.60131,4572.3,4572.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759748642675,3.7370104,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748643075,3.9570104,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748643371,0.4419,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748643579,0.22,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748644376,0.9692,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748645284,0.4419,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748645481,0.22,4572.3,4572.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748645776,3.2078,4572.8,4572.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748645979,5.09973043,4572.8,4572.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748646281,5.09973043,4572.8,4572.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759748646583,4.17896043,4572.8,4572.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748646880,3.6497,4572.8,4572.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748647670,3.4278,4572.8,4572.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748647982,0.39343,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748647983,3.4297,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748648180,4.17906013,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748648685,3.95906013,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748648881,4.17906013,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748649675,3.4278,4573.3,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748649882,0.00171797,4573.9,4573.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748649883,0.00171797,4573.9,4573.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1759748650080,0.22171797,4573.9,4573.8,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1759748650277,0.97091797,4573.9,4573.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759748650582,0.97091797,4573.9,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748652987,0.44361797,4573.9,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748653188,0.22171797,4573.9,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748654388,0.00171797,4573.9,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748654590,0.22171797,4573.9,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748661389,35.10714,4575.4,4573.8,41.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759748661390,0.39329,4574.9,4574.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759748661689,0.61149,4574.9,4574.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759748661887,0.61149,4574.9,4574.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759748661888,0.7505,4574.5,4574.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759748662087,1.49052,4574.5,4574.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759748662386,0.97308319,4574.5,4574.4,0.75799338]
["bitfinex-derivatives","ETHF0:USTF0",1759748665892,1.09978319,4574.5,4574.4,0.00279338]
["bitfinex-derivatives","ETHF0:USTF0",1759748666488,4.30758319,4574.5,4574.4,0.00279338]
["bitfinex-derivatives","ETHF0:USTF0",1759748666794,4.30758319,4574.5,4573.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759748666795,0.7505,4573.2,4572.5,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759748666990,0.2182,4572.1,4572.0,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1759748667288,0.9705,4572.1,4572.0,44.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759748667489,0.9705,4572.1,4572.0,41.0208]
["bitfinex-derivatives","ETHF0:USTF0",1759748667691,0.9705,4572.1,4572.0,41.02347067]
["bitfinex-derivatives","ETHF0:USTF0",1759748668094,0.9705,4572.1,4572.0,41.35117067]
["bitfinex-derivatives","ETHF0:USTF0",1759748668390,0.9705,4572.1,4572.0,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1759748668888,0.9705,4572.1,4572.0,0.75787067]
["bitfinex-derivatives","ETHF0:USTF0",1759748669592,0.9705,4572.1,4572.0,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1759748669797,4.1783,4572.1,4572.0,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1759748670291,4.70679262,4572.1,4572.0,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1759748670891,4.70679262,4572.1,4572.0,0.88857067]
["bitfinex-derivatives","ETHF0:USTF0",1759748671095,3.73629262,4572.1,4572.0,0.88857067]
["bitfinex-derivatives","ETHF0:USTF0",1759748671290,3.2078,4572.1,4572.0,0.88857067]
["bitfinex-derivatives","ETHF0:USTF0",1759748671495,0.1267,4573.0,4572.6,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759748671496,3.2078,4572.8,4572.6,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759748671798,3.2078,4572.8,4572.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1759748671998,0.22,4572.7,4572.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1759748672185,3.2078,4572.8,4572.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759748672391,3.4278,4572.8,4572.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759748673199,3.2078,4572.8,4572.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759748673393,3.5217,4573.3,4573.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759748673599,3.2078,4573.3,4573.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759748673787,0.22,4573.3,4573.2,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1759748674299,0.22,4573.3,4573.2,45.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759748678105,0.22,4573.3,4573.2,41.94864]
["bitfinex-derivatives","ETHF0:USTF0",1759748678709,0.7403,4573.7,4573.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748678902,0.9603,4573.7,4573.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748679312,0.9603,4573.7,4573.2,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1759748679313,0.309,4573.6,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748679512,1.18053746,4573.7,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748679513,0.7403,4573.3,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748680110,1.13373,4573.3,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748680805,0.61453,4573.3,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748681005,0.92353,4573.3,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748681210,0.2211,4573.3,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748681410,0.9235,4573.6,4573.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759748681610,0.9235,4573.6,4573.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748682611,0.5301,4573.3,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748683600,0.22,4573.7,4573.2,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759748683601,0.2211,4573.5,4573.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759748683912,0.2211,4573.5,4573.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748684704,0.22,4573.5,4573.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748684904,0.39339,4573.8,4573.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748685109,1.35369,4573.8,4573.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759748685305,1.35369,4573.8,4573.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759748685501,1.35369,4573.8,4573.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759748685912,1.13371,4573.5,4573.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759748686409,0.39343,4573.3,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748686616,0.61456,4572.9,4572.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759748686911,1.35376,4572.9,4572.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759748687105,1.35376,4572.9,4572.8,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759748688713,0.4411,4572.9,4572.8,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759748688917,0.22,4572.9,4572.8,41.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759748692806,3.82632,4573.4,4573.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759748693010,4.88693341,4573.4,4573.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748693211,5.09963341,4573.4,4573.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748693406,4.87963341,4573.4,4573.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748693611,3.96251341,4573.4,4573.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748693812,4.18251341,4573.4,4573.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748694018,4.70621341,4573.4,4573.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759748694315,4.70621341,4573.4,4572.8,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759748694316,0.5237,4572.9,4572.8,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759748694617,0.5237,4572.9,4572.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759748694618,0.7488,4572.6,4572.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1759748694817,0.4378,4572.6,4572.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1759748695018,0.4378,4572.6,4572.5,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1759748695213,0.2251,4572.6,4572.5,42.06929]
["bitfinex-derivatives","ETHF0:USTF0",1759748695614,0.5361,4572.6,4572.5,41.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759748695809,0.5361,4572.6,4572.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759748696119,1.066362,4572.6,4572.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759748696810,0.755362,4572.6,4572.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759748697620,0.2251,4572.6,4572.5,41.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759748697822,0.7561,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748698121,1.2864551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748699025,1.4991551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748699416,0.9754551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748699820,0.7503551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748700224,1.4991551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748700625,0.7503551,4572.9,4572.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748700825,4.13733,4573.3,4573.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759748701022,4.8880819,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748701222,5.1007819,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748702229,3.7385519,4573.3,4573.2,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759748702523,3.9585519,4573.3,4573.2,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759748703325,0.7507519,4573.3,4573.2,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759748704521,0.9758519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748705428,1.2868519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748707025,1.4995519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748710222,1.1885519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748711047,1.4995519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748714533,1.1885519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748714931,1.4995519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748716735,0.9758519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748717436,0.7558519,4573.3,4573.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759748717737,1.4995519,4573.3,4573.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759748718941,1.4995519,4573.3,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748718942,0.8794,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748719136,1.4101519,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748721240,1.4101519,4573.0,4572.9,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759748721836,1.4101519,4573.0,4572.9,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759748722035,1.4101519,4573.0,4572.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759748722036,0.5307519,4573.0,4572.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759748722236,0.73809386,4573.3,4573.2,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1759748722443,0.95809386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748722841,1.29319386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748723141,0.95809386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748723537,0.73809386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748723741,0.75129386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748724042,0.53129386,4573.3,4573.2,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1759748724736,3.2078,4574.0,4573.9,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1759748725245,3.2078,4574.0,4573.9,41.95997]
["bitfinex-derivatives","ETHF0:USTF0",1759748726438,0.4268,4574.3,4574.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759748726745,0.7619,4574.3,4574.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759748727437,0.9714,4574.3,4574.2,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759748730748,0.9714,4574.3,4574.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748732147,0.00258319,4574.5,4574.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748732343,0.4163,4575.5,4575.4,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759748732536,0.4163,4575.3,4575.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1759748732741,3.2078,4575.9,4575.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748732742,0.7514,4575.7,4575.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748733050,3.2078,4575.9,4575.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748733245,0.9704,4576.2,4576.1,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759748733446,0.97251223,4576.2,4576.1,1.15979]
["bitfinex-derivatives","ETHF0:USTF0",1759748734141,0.97251223,4576.2,4576.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759748734767,0.3454,4576.0,4575.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759748734944,0.9043,4576.0,4575.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759748735144,0.9043,4576.0,4575.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759748736349,0.9043,4576.0,4575.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759748736549,0.9043,4576.0,4575.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759748737250,6.2975,4576.0,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748737453,4.2029,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748737640,4.72402885,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748743751,1.51622885,4575.9,4575.8,0.51773071]
["bitfinex-derivatives","ETHF0:USTF0",1759748743956,1.51622885,4575.9,4575.8,0.74193071]
["bitfinex-derivatives","ETHF0:USTF0",1759748744148,0.9951,4575.9,4575.8,0.74193071]
["bitfinex-derivatives","ETHF0:USTF0",1759748744855,0.33961223,4576.2,4576.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759748745057,0.55681223,4576.2,4576.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759748745259,1.51771972,4576.2,4576.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759748746245,1.51766851,4576.2,4576.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759748746648,1.51766851,4576.2,4576.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759748747048,0.99721223,4576.2,4576.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759748747252,1.5176483,4576.2,4576.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759748747658,0.99721223,4576.2,4576.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759748749055,0.99721223,4576.2,4576.1,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759748749557,0.99721223,4576.2,4576.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759748749754,0.99721223,4576.2,4576.1,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759748750350,0.99721223,4576.2,4576.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759748753157,0.99721223,4576.2,4576.0,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1759748753656,0.99721223,4576.2,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748753657,1.1668,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748754159,1.68840979,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748754357,1.90740979,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748756555,1.90740979,4575.9,4575.8,0.21423071]
["bitfinex-derivatives","ETHF0:USTF0",1759748756761,1.90740979,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748757650,1.51420979,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748757855,1.51420979,4575.9,4575.8,0.21423071]
["bitfinex-derivatives","ETHF0:USTF0",1759748759460,1.51420979,4575.9,4575.8,0.00223071]
["bitfinex-derivatives","ETHF0:USTF0",1759748760260,6.51420979,4575.9,4575.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759748760456,0.3374,4575.1,4574.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759748760656,1.51420979,4575.0,4574.9,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1759748761359,1.51420979,4575.0,4574.9,41.53644611]
["bitfinex-derivatives","ETHF0:USTF0",1759748761757,0.52160979,4575.0,4574.9,41.92973611]
["bitfinex-derivatives","ETHF0:USTF0",1759748762059,0.5576,4575.6,4575.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1759748762356,0.7736,4575.3,4575.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759748762563,1.90605576,4575.3,4575.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759748763251,1.51280576,4575.3,4575.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759748763662,1.51280576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748764856,1.29380576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748765154,1.51280576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748766958,1.17540576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748767166,0.73920576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748767365,0.95940576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748767560,1.29680576,4575.3,4575.2,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759748768470,1.51280576,4575.3,4575.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759748772672,1.51280576,4575.3,4574.9,40.80234611]
["bitfinex-derivatives","ETHF0:USTF0",1759748772673,0.8956,4575.0,4574.9,0.00234611]
["bitfinex-derivatives","ETHF0:USTF0",1759748772859,1.41580576,4575.0,4574.9,0.00234611]
["bitfinex-derivatives","ETHF0:USTF0",1759748773864,0.4362,4574.8,4574.7,0.42864357]
["bitfinex-derivatives","ETHF0:USTF0",1759748774058,1.51280576,4574.8,4574.7,0.74454357]
["bitfinex-derivatives","ETHF0:USTF0",1759748774264,0.9926,4574.8,4574.7,0.74454357]
["bitfinex-derivatives","ETHF0:USTF0",1759748774863,0.9926,4574.8,4574.7,0.52946051]
["bitfinex-derivatives","ETHF0:USTF0",1759748775066,1.51275189,4574.8,4574.7,0.00156051]
["bitfinex-derivatives","ETHF0:USTF0",1759748776067,1.51275189,4574.8,4574.7,0.52946051]
["bitfinex-derivatives","ETHF0:USTF0",1759748776465,1.51275189,4574.8,4574.7,0.00156051]
["bitfinex-derivatives","ETHF0:USTF0",1759748779364,0.39336,4574.1,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748779565,1.44175776,4574.1,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748780466,1.86545776,4574.1,4574.0,0.00197402]
["bitfinex-derivatives","ETHF0:USTF0",1759748783571,0.70293,4573.3,4573.2,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759748783770,0.92193,4573.3,4573.2,41.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759748784471,0.92193,4573.3,4573.2,41.1104445]
["bitfinex-derivatives","ETHF0:USTF0",1759748784668,0.5285,4573.3,4573.2,41.1104445]
["bitfinex-derivatives","ETHF0:USTF0",1759748785663,0.5285,4573.3,4573.2,0.0015445]
["bitfinex-derivatives","ETHF0:USTF0",1759748785864,0.9522,4573.3,4573.2,0.2121445]
["bitfinex-derivatives","ETHF0:USTF0",1759748786070,0.9522,4573.3,4573.2,0.0015445]
["bitfinex-derivatives","ETHF0:USTF0",1759748786662,1.47104835,4573.3,4573.2,0.0015445]
["bitfinex-derivatives","ETHF0:USTF0",1759748786873,1.47104835,4573.3,4572.2,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1759748786874,0.7332,4572.3,4572.2,0.91302]
["bitfinex-derivatives","ETHF0:USTF0",1759748787070,0.9522,4572.3,4572.2,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1759748787267,0.9522,4572.3,4572.2,41.93042]
["bitfinex-derivatives","ETHF0:USTF0",1759748787574,0.9522,4572.3,4572.2,41.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759748787768,0.95457052,4572.3,4572.2,41.53927259]
["bitfinex-derivatives","ETHF0:USTF0",1759748788176,0.95457052,4572.3,4572.2,41.32187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748790284,0.64507052,4572.3,4572.2,41.32187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748790779,0.43637052,4572.3,4572.2,41.32187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748791078,0.22137052,4572.3,4572.2,41.32187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748791876,0.53087052,4572.3,4572.2,41.32187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748797982,0.97037052,4572.3,4572.2,0.52187259]
["bitfinex-derivatives","ETHF0:USTF0",1759748798183,0.97037052,4572.3,4572.2,0.72887259]
["bitfinex-derivatives","ETHF0:USTF0",1759748798591,1.14017,4571.6,4571.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759748798785,1.35917,4571.6,4571.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759748798988,0.7466,4571.2,4571.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759748799395,0.7466,4571.2,4571.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759748799589,1.14021,4571.2,4571.1,0.74882907]
["bitfinex-derivatives","ETHF0:USTF0",1759748801100,1.35921,4571.2,4571.1,0.74882907]
["bitfinex-derivatives","ETHF0:USTF0",1759748802193,0.9656,4571.2,4571.1,0.74882907]
["bitfinex-derivatives","ETHF0:USTF0",1759748804996,0.9656,4571.2,4571.1,1.21966925]
["bitfinex-derivatives","ETHF0:USTF0",1759748806299,0.9656,4571.2,4571.1,0.47246925]
["bitfinex-derivatives","ETHF0:USTF0",1759748806891,0.9656,4571.2,4571.1,0.67806925]
["bitfinex-derivatives","ETHF0:USTF0",1759748807191,0.9656,4571.2,4571.1,0.47246925]
["bitfinex-derivatives","ETHF0:USTF0",1759748807392,1.48344534,4571.2,4571.1,0.47246925]
["bitfinex-derivatives","ETHF0:USTF0",1759748807998,1.48344534,4571.2,4571.1,0.67806925]
["bitfinex-derivatives","ETHF0:USTF0",1759748808191,1.48344534,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748810393,0.73684534,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748810899,1.05934534,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748811299,0.73684534,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748811698,0.51784534,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748811995,0.219,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748812196,0.73755063,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748812500,1.06005063,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748815700,1.27625063,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748816594,0.51855063,4571.2,4571.1,1.21846925]
["bitfinex-derivatives","ETHF0:USTF0",1759748816799,0.51973279,4571.5,4571.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759748817102,1.06123279,4571.5,4571.4,1.62963018]
["bitfinex-derivatives","ETHF0:USTF0",1759748817403,1.27743279,4571.5,4571.4,1.62963018]
["bitfinex-derivatives","ETHF0:USTF0",1759748817601,1.63353279,4571.5,4571.4,1.23604018]
["bitfinex-derivatives","ETHF0:USTF0",1759748818197,1.63353279,4571.5,4571.4,1.26610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748818396,1.41453279,4571.5,4571.4,1.26610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748818601,1.63353279,4571.5,4571.4,1.26610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748819297,1.41453279,4571.5,4571.4,4.47390083]
["bitfinex-derivatives","ETHF0:USTF0",1759748819504,1.17708823,4572.4,4572.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748819693,0.54107052,4572.3,4572.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748819892,0.00237052,4572.3,4572.2,41.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759748820296,0.00237052,4572.3,4572.2,42.06610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748820495,0.00237052,4572.3,4572.2,42.24363242]
["bitfinex-derivatives","ETHF0:USTF0",1759748820697,0.00237052,4572.3,4572.2,42.28510083]
["bitfinex-derivatives","ETHF0:USTF0",1759748821301,0.00237052,4572.3,4572.2,47.28510083]
["bitfinex-derivatives","ETHF0:USTF0",1759748821500,0.5387,4573.7,4573.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759748821696,0.6617,4573.7,4573.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748821898,0.123,4573.7,4573.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748822207,0.123,4573.7,4573.6,41.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759748822407,0.4455,4573.7,4573.6,42.06610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748822604,0.44765685,4573.7,4573.6,42.06610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748823208,0.12515685,4573.7,4573.6,42.06610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748824103,3.424,4574.9,4574.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759748824313,0.6607,4574.9,4574.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748824500,0.6607,4574.9,4574.8,1.26610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748824701,0.9832,4574.9,4574.8,1.26610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748824903,0.9832,4574.9,4574.8,42.06610083]
["bitfinex-derivatives","ETHF0:USTF0",1759748825103,0.9832,4574.9,4574.8,42.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748825104,0.98571638,4574.9,4574.8,42.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748827408,0.98571638,4574.9,4574.8,41.74367466]
["bitfinex-derivatives","ETHF0:USTF0",1759748828427,0.98571638,4574.9,4574.8,42.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748830205,0.00251638,4574.9,4574.8,42.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748830715,6.38e-06,4574.9,4574.8,47.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748831519,6.38e-06,4574.9,4574.8,47.28727466]
["bitfinex-derivatives","ETHF0:USTF0",1759748833104,6.38e-06,4574.9,4574.8,42.06827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748833308,6.38e-06,4574.9,4574.8,41.74367466]
["bitfinex-derivatives","ETHF0:USTF0",1759748833309,0.32250638,4574.9,4574.8,41.74367466]
["bitfinex-derivatives","ETHF0:USTF0",1759748834605,0.32250638,4574.9,4574.8,41.30307466]
["bitfinex-derivatives","ETHF0:USTF0",1759748834818,3.97200638,4574.9,4574.8,0.50307466]
["bitfinex-derivatives","ETHF0:USTF0",1759748835114,0.76420638,4574.9,4574.8,1.26827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748835614,0.98420638,4574.9,4574.8,0.94367466]
["bitfinex-derivatives","ETHF0:USTF0",1759748835808,0.98420638,4574.9,4574.8,1.26827466]
["bitfinex-derivatives","ETHF0:USTF0",1759748836008,0.98420638,4574.9,4574.8,0.50307466]
["bitfinex-derivatives","ETHF0:USTF0",1759748836815,0.4417,4573.7,4573.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759748837116,0.7642,4573.7,4573.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759748837312,0.7642,4573.7,4573.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1759748837814,0.7642,4573.7,4573.6,41.24245942]
["bitfinex-derivatives","ETHF0:USTF0",1759748838016,0.7642,4573.7,4573.6,40.80185942]
["bitfinex-derivatives","ETHF0:USTF0",1759748839010,0.7642,4573.7,4573.6,0.00185942]
["bitfinex-derivatives","ETHF0:USTF0",1759748839216,1.14464,4573.2,4572.6,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1759748839411,0.3222,4573.0,4572.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759748839604,0.221,4573.1,4573.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759748839835,1.36564,4573.1,4573.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759748840214,1.36564,4573.1,4573.0,0.2236031]
["bitfinex-derivatives","ETHF0:USTF0",1759748840511,1.36564,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748840512,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748841018,0.9722,4573.1,4573.0,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1759748843118,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748843417,0.5393,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748843612,0.4381,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748843817,0.7603,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748844218,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748844414,1.36564,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748844618,0.9722,4573.1,4573.0,1.1660531]
["bitfinex-derivatives","ETHF0:USTF0",1759748846815,0.9722,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748847122,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748848819,1.36564,4573.1,4573.0,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1759748849316,1.86463724,4573.1,4573.0,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1759748850322,4.6427784,4573.1,4573.0,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1759748852222,4.14378116,4573.1,4573.0,0.0027031]
["bitfinex-derivatives","ETHF0:USTF0",1759748853024,3.52934116,4573.1,4573.0,0.2236031]
["bitfinex-derivatives","ETHF0:USTF0",1759748853241,0.9722,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748853429,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748853629,0.9722,4573.1,4573.0,0.7726031]
["bitfinex-derivatives","ETHF0:USTF0",1759748853827,0.9722,4573.1,4573.0,0.4340031]
["bitfinex-derivatives","ETHF0:USTF0",1759748856530,0.7609,4572.1,4572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748856830,0.9819,4572.1,4572.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759748857031,0.9819,4572.1,4572.0,44.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759748857332,0.9819,4572.1,4572.0,44.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759748857530,0.9819,4572.1,4572.0,44.75736669]
["bitfinex-derivatives","ETHF0:USTF0",1759748858835,0.2117,4572.5,4572.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759748859034,0.7707,4572.5,4572.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759748859829,0.338,4572.9,4572.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759748860034,0.338,4572.9,4572.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759748860035,0.7707,4572.9,4572.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759748862631,3.7575,4573.3,4573.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759748862828,3.9785,4573.3,4573.2,0.77756065]
["bitfinex-derivatives","ETHF0:USTF0",1759748863332,3.9785,4573.3,4573.2,41.57756065]
["bitfinex-derivatives","ETHF0:USTF0",1759748864036,3.9785,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748864237,4.478498,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748864836,4.478498,4573.3,4573.2,41.53619065]
["bitfinex-derivatives","ETHF0:USTF0",1759748865236,4.478498,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748866244,4.478498,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748866837,4.478498,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748869045,3.928798,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748870343,4.257998,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748870847,3.928798,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748872447,0.499998,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748872749,0.829198,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748872953,1.050198,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748873550,0.829198,4573.3,4573.2,41.14276065]
["bitfinex-derivatives","ETHF0:USTF0",1759748873755,1.050198,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748874760,1.050198,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748876351,0.720998,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748876960,1.050198,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748877157,1.050198,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748877359,1.050198,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748878450,0.720998,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748878655,1.050198,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748879749,0.720998,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748880151,1.050198,4573.3,4573.2,41.14306065]
["bitfinex-derivatives","ETHF0:USTF0",1759748881656,4.257998,4573.3,4573.2,40.83006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748882354,4.690098,4573.3,4573.2,0.03006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748882659,4.690098,4573.3,4573.2,0.24946065]
["bitfinex-derivatives","ETHF0:USTF0",1759748883157,4.465598,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748883356,4.322228,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748883747,4.859028,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748886160,4.322228,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748886360,0.720998,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748887958,0.221,4573.3,4573.2,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748889157,0.3292,4574.1,4573.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759748889158,0.6144,4573.7,4573.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759748889459,1.11293642,4573.7,4573.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759748889859,1.11293642,4573.7,4573.6,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748890357,0.71953642,4573.7,4573.6,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748891164,1.25633642,4573.7,4573.6,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748892058,0.72257,4574.0,4573.6,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748892359,0.93017,4574.0,4573.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759748892559,1.25617489,4574.0,4573.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759748892863,1.25617489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748893064,1.25517489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748893662,1.03517489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748893860,1.25517489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748895959,1.60197489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748896260,1.60197489,4574.0,4573.9,0.45966065]
["bitfinex-derivatives","ETHF0:USTF0",1759748896664,1.60197489,4574.0,4573.9,0.24946065]
["bitfinex-derivatives","ETHF0:USTF0",1759748897666,1.60197489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748897863,1.47967489,4574.0,4573.9,0.77266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748898266,1.47967489,4574.0,4573.9,41.57266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748898861,1.61327489,4574.0,4573.9,41.57266065]
["bitfinex-derivatives","ETHF0:USTF0",1759748899365,1.61327489,4574.0,4573.9,41.25966065]
["bitfinex-derivatives","ETHF0:USTF0",1759748900768,1.61327489,4574.0,4573.9,41.59546065]
["bitfinex-derivatives","ETHF0:USTF0",1759748901267,1.61327489,4574.0,4573.9,0.03006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748901463,0.748,4573.1,4573.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759748901664,0.968,4573.1,4573.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759748901968,0.968,4573.1,4573.0,44.79456065]
["bitfinex-derivatives","ETHF0:USTF0",1759748902162,0.7644,4573.1,4573.0,44.79456065]
["bitfinex-derivatives","ETHF0:USTF0",1759748903075,0.7644,4573.1,4573.0,41.25096065]
["bitfinex-derivatives","ETHF0:USTF0",1759748903869,0.7644,4573.1,4573.0,41.58676065]
["bitfinex-derivatives","ETHF0:USTF0",1759748910273,0.22,4573.1,4573.0,41.71096065]
["bitfinex-derivatives","ETHF0:USTF0",1759748910466,0.71928,4573.9,4573.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759748910672,1.10994433,4573.8,4573.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759748910865,1.65434433,4573.8,4573.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759748911075,1.85794433,4573.8,4573.7,0.78676065]
["bitfinex-derivatives","ETHF0:USTF0",1759748911774,1.85794433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748913575,0.71655433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748914081,1.04245433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748914377,1.26095433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748914775,0.49655433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748914975,0.71655433,4573.8,4573.7,0.8168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748915578,0.71655433,4573.8,4573.7,41.6168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748916981,1.02195433,4573.8,4573.7,41.6168213]
["bitfinex-derivatives","ETHF0:USTF0",1759748918287,1.02195433,4573.8,4573.7,42.0102113]
["bitfinex-derivatives","ETHF0:USTF0",1759748920178,1.41533433,4573.8,4573.7,42.0102113]
["bitfinex-derivatives","ETHF0:USTF0",1759748920384,1.02195433,4573.8,4573.7,42.0102113]
["bitfinex-derivatives","ETHF0:USTF0",1759748920793,1.02195433,4573.8,4573.7,42.04027195]
["bitfinex-derivatives","ETHF0:USTF0",1759748924988,0.71655433,4573.8,4573.7,42.04027195]
["bitfinex-derivatives","ETHF0:USTF0",1759748925386,1.02195433,4573.8,4573.7,42.04027195]
["bitfinex-derivatives","ETHF0:USTF0",1759748925889,0.71655433,4573.8,4573.7,42.04027195]
["bitfinex-derivatives","ETHF0:USTF0",1759748927488,0.49655433,4573.8,4573.7,42.04027195]
["bitfinex-derivatives","ETHF0:USTF0",1759748927991,0.22,4574.1,4574.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1759748928387,0.71672706,4574.1,4574.0,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1759748928789,0.71672706,4574.1,4574.0,1.36075195]
["bitfinex-derivatives","ETHF0:USTF0",1759748930287,0.71672706,4574.1,4574.0,1.3908126]
["bitfinex-derivatives","ETHF0:USTF0",1759748932187,1.02682706,4574.1,4574.0,1.3908126]
["bitfinex-derivatives","ETHF0:USTF0",1759748932988,1.24292706,4574.1,4574.0,1.3908126]
["bitfinex-derivatives","ETHF0:USTF0",1759748934197,1.45362706,4574.1,4574.0,0.5479426]
["bitfinex-derivatives","ETHF0:USTF0",1759748934396,1.45362706,4574.1,4574.0,0.8734426]
["bitfinex-derivatives","ETHF0:USTF0",1759748935397,0.49672706,4574.1,4574.0,0.9974426]
["bitfinex-derivatives","ETHF0:USTF0",1759748936095,0.49672706,4574.1,4574.0,41.7974426]
["bitfinex-derivatives","ETHF0:USTF0",1759748936284,0.80682706,4574.1,4574.0,41.6734426]
["bitfinex-derivatives","ETHF0:USTF0",1759748936592,1.23362706,4574.1,4574.0,0.1202426]
["bitfinex-derivatives","ETHF0:USTF0",1759748938895,6.23362706,4574.1,4574.0,0.1202426]
["bitfinex-derivatives","ETHF0:USTF0",1759748939092,0.7035,4573.6,4573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748939291,1.42022706,4573.6,4573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748939785,0.60954,4573.2,4573.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759748939991,1.35034,4573.2,4573.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759748940190,1.8467811,4573.2,4573.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759748940391,1.8467811,4573.2,4573.1,41.36396065]
["bitfinex-derivatives","ETHF0:USTF0",1759748940594,1.84673859,4573.2,4573.1,41.03846065]
["bitfinex-derivatives","ETHF0:USTF0",1759748942194,0.49639859,4573.2,4573.1,41.75740065]
["bitfinex-derivatives","ETHF0:USTF0",1759748942499,1.02649859,4573.2,4573.1,41.75740065]
["bitfinex-derivatives","ETHF0:USTF0",1759748943587,3.2078,4573.8,4573.1,41.36396065]
["bitfinex-derivatives","ETHF0:USTF0",1759748943787,4.12739,4573.8,4573.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748943993,5.05430615,4573.8,4573.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748944292,5.05430615,4573.8,4573.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759748944493,5.05430615,4573.8,4573.7,0.45776065]
["bitfinex-derivatives","ETHF0:USTF0",1759748945800,4.83430615,4573.8,4573.7,0.45776065]
["bitfinex-derivatives","ETHF0:USTF0",1759748946001,5.05430615,4573.8,4573.7,0.45776065]
["bitfinex-derivatives","ETHF0:USTF0",1759748946399,5.05430615,4573.8,4573.7,0.03006065]
["bitfinex-derivatives","ETHF0:USTF0",1759748950500,1.13036,4572.9,4572.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759748950695,0.82028,4572.7,4572.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759748950900,1.35038,4572.7,4572.6,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759748951294,1.35038,4572.7,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748951697,0.9569,4572.7,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748952808,0.9569,4572.7,4572.6,41.0084]
["bitfinex-derivatives","ETHF0:USTF0",1759748953104,0.9569,4572.7,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748953907,0.7462,4572.7,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748954309,0.22,4572.7,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748955104,3.2078,4573.2,4572.6,41.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759748955105,0.39343,4573.3,4573.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759748955305,0.71570127,4573.3,4573.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759748955505,0.49570127,4573.3,4573.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759748955705,0.71570127,4573.3,4573.2,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1759748956204,1.24190127,4573.3,4573.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748957412,1.02190127,4573.3,4573.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748957913,1.45260127,4573.3,4573.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748958112,1.23260127,4573.3,4573.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748958312,1.45260127,4573.3,4573.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759748960517,1.45260127,4573.3,4573.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759748960813,1.45260127,4573.3,4573.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759748962118,1.45260127,4573.3,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748962119,0.744,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748962412,1.45970127,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748963207,1.45970127,4572.7,4572.6,41.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759748963519,1.45970127,4572.7,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759748963520,0.744,4572.4,4572.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759748963714,1.3575,4572.4,4572.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759748964014,1.3575,4572.4,4572.3,44.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759748964215,1.3575,4572.4,4572.3,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1759748964420,1.85334539,4572.4,4572.3,41.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759748964615,1.85334539,4572.4,4572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759748965117,1.13753,4572.1,4572.0,0.00206669]
["bitfinex-derivatives","ETHF0:USTF0",1759748965418,1.85337539,4572.1,4572.0,40.80206669]
["bitfinex-derivatives","ETHF0:USTF0",1759748966121,5.06117539,4572.1,4572.0,40.80206669]
["bitfinex-derivatives","ETHF0:USTF0",1759748966320,5.06117539,4572.1,4572.0,0.00206669]
["bitfinex-derivatives","ETHF0:USTF0",1759748966519,0.4209,4571.4,4571.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759748966831,1.35759,4571.4,4571.3,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759748967518,1.35952943,4571.4,4571.3,41.54190929]
["bitfinex-derivatives","ETHF0:USTF0",1759748969317,1.35952943,4571.4,4571.3,41.22880929]
["bitfinex-derivatives","ETHF0:USTF0",1759748969715,1.35952943,4571.4,4571.3,0.00160929]
["bitfinex-derivatives","ETHF0:USTF0",1759748969716,1.8566893,4571.4,4571.3,0.00160929]
["bitfinex-derivatives","ETHF0:USTF0",1759748970025,0.71674,4570.8,4570.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759748970216,0.93674,4570.8,4570.7,41.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759748970919,0.93674,4570.8,4570.7,41.54289532]
["bitfinex-derivatives","ETHF0:USTF0",1759748974818,0.00193943,4571.4,4571.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759748975019,0.61552943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748975418,0.39552943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748976028,0.61552943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748977922,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748979318,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748979519,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748981720,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748981929,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748982341,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748982528,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748984030,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748984330,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748984532,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748984832,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748985530,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748985730,0.22193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748986031,0.00193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748986326,0.55593943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748986524,0.75963943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748986923,0.53963943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748987131,0.75963943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748988533,0.97193943,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748992523,1.46992324,4571.4,4571.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759748992724,1.46992324,4571.4,4571.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759748993023,0.4309,4571.1,4571.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759748993229,1.14032,4571.1,4571.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759748993929,1.14032,4571.1,4571.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748994423,1.63881593,4571.1,4571.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748994624,4.84661593,4571.1,4571.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748995631,1.14033,4570.9,4570.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748995829,1.46519593,4570.9,4570.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748996037,1.46519593,4570.9,4570.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759748996328,1.46519593,4570.9,4570.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759748998037,0.9667,4570.9,4570.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759748998535,0.9667,4570.9,4570.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759748998737,0.70944,4570.8,4570.7,41.12969532]
["bitfinex-derivatives","ETHF0:USTF0",1759749000052,0.5358,4570.8,4570.7,41.12969532]
["bitfinex-derivatives","ETHF0:USTF0",1759749000438,0.39361,4571.2,4571.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1759749000740,0.22,4571.1,4571.0,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1759749001442,0.5358,4571.1,4571.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759749001639,0.7426,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749002235,0.22,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749002529,0.22,4571.1,4571.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1759749003140,0.39361,4571.2,4571.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1759749003343,0.22,4571.1,4571.0,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1759749003838,0.22,4571.1,4571.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1759749005039,0.39361,4571.2,4571.0,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1759749005240,0.22,4571.1,4571.0,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1759749005643,0.5226,4571.1,4571.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749005844,0.7426,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749006445,0.5226,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749006645,0.7426,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749006947,0.5226,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749007338,0.7426,4571.1,4571.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749007840,0.91812943,4571.4,4571.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749008039,1.63705469,4571.4,4571.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749008249,1.41705469,4571.4,4571.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749008445,1.63705469,4571.4,4571.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749009244,1.86115469,4571.4,4571.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749010240,1.86115469,4571.4,4571.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759749010640,1.14032,4571.0,4570.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1759749010838,1.63924526,4571.0,4570.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1759749011047,1.85924526,4571.0,4570.9,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1759749011242,1.85924526,4571.0,4570.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759749011645,0.70944,4570.8,4570.7,40.80259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749011850,1.20836526,4570.8,4570.7,40.80259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749013849,1.20836526,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749013850,10.11781993,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749014043,10.61674519,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749014246,9.43965696,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749016957,4.65965696,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749018754,4.43965696,4570.8,4570.7,0.21249532]
["bitfinex-derivatives","ETHF0:USTF0",1759749019156,4.65965696,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749019552,1.85926526,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749021461,1.63926526,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749021760,1.85926526,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749022059,1.02152526,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749022260,0.22,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749022465,0.7555,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749022762,0.9665,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749023260,1.46446074,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749024156,1.85810074,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749024357,1.63810074,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749024657,1.85810074,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749024860,1.36014,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749025163,1.36014,4570.8,4570.7,0.42459532]
["bitfinex-derivatives","ETHF0:USTF0",1759749025862,1.36014,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749026762,1.14914,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749027260,1.36014,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749027461,1.85966406,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749028262,1.36014,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749028463,1.85966767,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749028761,0.9665,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749031060,0.7465,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749031255,0.9665,4570.8,4570.7,0.73909532]
["bitfinex-derivatives","ETHF0:USTF0",1759749032564,1.46611323,4570.8,4570.7,0.21249532]
["bitfinex-derivatives","ETHF0:USTF0",1759749034368,1.46611323,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749037166,1.46611323,4570.8,4570.7,0.20649532]
["bitfinex-derivatives","ETHF0:USTF0",1759749039963,1.46611323,4570.8,4570.7,0.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1759749040567,0.7019,4570.1,4570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749040861,0.9219,4570.1,4570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749041365,0.5282,4570.1,4570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749041571,0.5282,4570.1,4570.0,40.80255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749042564,0.5282,4570.1,4570.0,41.13135324]
["bitfinex-derivatives","ETHF0:USTF0",1759749042766,0.3082,4570.1,4570.0,41.13135324]
["bitfinex-derivatives","ETHF0:USTF0",1759749042959,3.2078,4570.4,4570.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759749042960,4.12688,4570.4,4570.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759749043267,5.05516392,4570.4,4570.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759749044163,5.05516392,4570.4,4570.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759749044460,0.7333,4570.1,4570.0,40.80255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749044658,0.9533,4570.1,4570.0,41.52506324]
["bitfinex-derivatives","ETHF0:USTF0",1759749049170,1.45391229,4570.1,4570.0,41.52506324]
["bitfinex-derivatives","ETHF0:USTF0",1759749050164,0.9533,4570.1,4570.0,41.52506324]
["bitfinex-derivatives","ETHF0:USTF0",1759749051671,0.7454,4570.1,4570.0,41.52506324]
["bitfinex-derivatives","ETHF0:USTF0",1759749052171,0.22,4570.1,4570.0,41.64756324]
["bitfinex-derivatives","ETHF0:USTF0",1759749052367,3.2078,4570.4,4570.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1759749052368,3.4306,4570.4,4570.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1759749052567,3.92836903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749052763,3.70836903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749052972,0.72056903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749053168,0.50056903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749053371,0.72056903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749055472,0.50056903,4570.4,4570.3,1.14048]
["bitfinex-derivatives","ETHF0:USTF0",1759749055774,3.9,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749055974,4.62053681,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749056193,4.83493681,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749056493,4.70043681,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749056688,4.48043681,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749056890,4.48603681,4571.0,4570.9,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1759749057190,4.70043681,4571.0,4570.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759749059495,0.50053681,4571.0,4570.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759749059695,0.22,4571.0,4570.9,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759749059902,0.7777,4571.0,4570.9,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759749061301,0.22,4571.0,4570.9,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759749062396,0.22,4571.1,4571.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1759749062603,0.22,4571.1,4571.0,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1759749062897,0.22,4571.1,4571.0,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1759749063100,0.22,4571.1,4571.0,42.06292]
["bitfinex-derivatives","ETHF0:USTF0",1759749063799,0.5549,4571.1,4571.0,42.06292]
["bitfinex-derivatives","ETHF0:USTF0",1759749067907,0.3349,4571.1,4571.0,42.06292]
["bitfinex-derivatives","ETHF0:USTF0",1759749069308,0.3349,4571.3,4571.2,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759749069504,0.22,4571.3,4571.2,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759749070003,0.39552943,4571.4,4571.2,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759749070204,0.22193943,4571.4,4571.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759749070810,0.55683943,4571.4,4571.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759749071808,0.55683943,4571.4,4571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749072110,1.05535784,4571.4,4571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749072308,0.83535784,4571.4,4571.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759749072509,0.55683943,4571.4,4571.3,41.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759749072913,0.61642,4571.0,4570.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759749073129,0.4372,4570.7,4570.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759749073309,0.9921,4570.7,4570.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759749073610,0.9921,4570.7,4570.6,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759749074317,0.9921,4570.7,4570.6,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759749076116,0.9921,4570.7,4570.6,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1759749076320,1.4908175,4570.7,4570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749078620,0.7271,4570.3,4570.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759749079318,0.22,4570.7,4570.5,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1759749079516,1.01669569,4570.6,4570.5,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759749079820,1.01669569,4570.6,4570.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759749080514,0.22,4570.6,4570.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759749081119,0.22,4570.6,4570.5,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1759749081724,0.22,4570.6,4570.5,42.06646]
["bitfinex-derivatives","ETHF0:USTF0",1759749082425,0.22,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749082625,0.5296,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749083929,0.22,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749084230,0.22,4570.6,4570.5,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759749084727,0.22,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749086224,0.71897146,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749086426,1.02857146,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749088030,0.5296,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749091730,1.03184545,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749097935,1.11590545,4570.6,4570.5,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759749098537,1.43380545,4570.6,4570.5,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1759749098731,1.43380545,4570.6,4570.5,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759749099535,1.43380545,4570.6,4570.5,41.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759749101842,1.86250545,4570.6,4570.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759749103743,0.71158,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749103944,1.21382545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749104748,0.50224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749108546,0.72224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749109157,0.50224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749109344,0.72224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749109541,0.50224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749109747,0.72224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749111651,1.03574545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749112052,0.72224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749114753,0.50224545,4570.3,4570.2,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759749114957,1.21037338,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749115255,1.43037349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749115556,1.65317349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749117053,1.11687349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749117253,1.65317349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749118154,1.43317349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749118552,1.65317349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749119253,1.43317349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749119461,1.86387349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749120259,1.64387349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749120463,1.86387349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749121258,1.64387349,4570.9,4570.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759749121555,1.86387349,4570.9,4570.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759749122359,1.64387349,4570.9,4570.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759749122656,1.86387349,4570.9,4570.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759749123258,0.82718,4570.4,4570.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759749123451,1.86392349,4570.4,4570.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759749123760,0.747,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749123953,1.47024349,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749130556,1.47024349,4570.1,4570.0,0.21595324]
["bitfinex-derivatives","ETHF0:USTF0",1759749130758,1.47024349,4570.1,4570.0,0.55025324]
["bitfinex-derivatives","ETHF0:USTF0",1759749133466,1.25024349,4570.1,4570.0,0.76895324]
["bitfinex-derivatives","ETHF0:USTF0",1759749133864,0.50324349,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749134467,0.72324349,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749134655,0.22,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749134860,0.22,4570.1,4570.0,1.29296324]
["bitfinex-derivatives","ETHF0:USTF0",1759749135061,0.22,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749135261,0.3135,4570.1,4570.0,0.56495324]
["bitfinex-derivatives","ETHF0:USTF0",1759749135666,0.5335,4570.1,4570.0,0.56495324]
["bitfinex-derivatives","ETHF0:USTF0",1759749135968,0.5335,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749136469,0.3135,4570.1,4570.0,0.89925324]
["bitfinex-derivatives","ETHF0:USTF0",1759749136765,0.747,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749136962,0.967,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749137565,0.967,4570.1,4570.0,0.21595324]
["bitfinex-derivatives","ETHF0:USTF0",1759749137868,0.747,4570.1,4570.0,0.76895324]
["bitfinex-derivatives","ETHF0:USTF0",1759749138070,0.967,4570.1,4570.0,0.76895324]
["bitfinex-derivatives","ETHF0:USTF0",1759749138863,0.747,4570.1,4570.0,0.76895324]
["bitfinex-derivatives","ETHF0:USTF0",1759749139068,0.967,4570.1,4570.0,0.76895324]
["bitfinex-derivatives","ETHF0:USTF0",1759749139263,0.967,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749139665,1.46760237,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749148869,4.36049138,4570.1,4570.0,0.00255324]
["bitfinex-derivatives","ETHF0:USTF0",1759749150870,0.4289,4569.4,4569.3,0.01393659]
["bitfinex-derivatives","ETHF0:USTF0",1759749151174,1.47560237,4569.4,4569.3,0.01393659]
["bitfinex-derivatives","ETHF0:USTF0",1759749151477,1.47560237,4569.4,4569.3,40.81393659]
["bitfinex-derivatives","ETHF0:USTF0",1759749151789,1.47560237,4569.4,4569.3,40.81612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749152274,1.86936237,4569.4,4569.3,40.81612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749152874,1.86936237,4569.4,4569.3,41.12312143]
["bitfinex-derivatives","ETHF0:USTF0",1759749153478,1.86936237,4569.4,4569.3,0.01612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749153672,5.07716237,4569.4,4569.3,0.01612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749156678,5.07716237,4569.4,4569.3,0.24162143]
["bitfinex-derivatives","ETHF0:USTF0",1759749156881,4.85716237,4569.4,4569.3,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1759749157081,5.07716237,4569.4,4569.3,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1759749158778,5.07716237,4569.4,4569.3,0.44712143]
["bitfinex-derivatives","ETHF0:USTF0",1759749159683,5.07716237,4569.4,4569.3,0.24162143]
["bitfinex-derivatives","ETHF0:USTF0",1759749161594,5.07716237,4569.4,4569.3,0.57952143]
["bitfinex-derivatives","ETHF0:USTF0",1759749161792,5.07716237,4569.4,4569.3,0.24162143]
["bitfinex-derivatives","ETHF0:USTF0",1759749162493,5.07716237,4569.4,4569.3,0.01612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749166391,5.07716237,4569.4,4569.3,0.24162143]
["bitfinex-derivatives","ETHF0:USTF0",1759749166896,1.25560237,4569.4,4569.3,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1759749167094,1.47560237,4569.4,4569.3,0.78502143]
["bitfinex-derivatives","ETHF0:USTF0",1759749167499,1.47560237,4569.4,4569.3,0.44712143]
["bitfinex-derivatives","ETHF0:USTF0",1759749167693,1.25560237,4569.4,4569.3,0.44712143]
["bitfinex-derivatives","ETHF0:USTF0",1759749168000,1.47560237,4569.4,4569.3,0.76092143]
["bitfinex-derivatives","ETHF0:USTF0",1759749168700,1.25560237,4569.4,4569.3,0.76092143]
["bitfinex-derivatives","ETHF0:USTF0",1759749169004,1.03680237,4569.4,4569.3,0.76092143]
["bitfinex-derivatives","ETHF0:USTF0",1759749169192,0.7562,4569.4,4569.3,3.96872143]
["bitfinex-derivatives","ETHF0:USTF0",1759749169592,0.7562,4569.4,4569.3,44.76872143]
["bitfinex-derivatives","ETHF0:USTF0",1759749170604,1.46712731,4569.4,4569.3,3.22392143]
["bitfinex-derivatives","ETHF0:USTF0",1759749170796,7.53476815,4569.4,4569.3,0.01612143]
["bitfinex-derivatives","ETHF0:USTF0",1759749172399,7.53476815,4569.4,4567.9,0.19491621]
["bitfinex-derivatives","ETHF0:USTF0",1759749172400,0.7507,4568.4,4567.9,0.33569214]
["bitfinex-derivatives","ETHF0:USTF0",1759749172598,0.7507,4568.2,4568.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1759749172799,0.7507,4568.2,4568.1,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1759749172995,0.7507,4568.2,4568.1,41.72307]
["bitfinex-derivatives","ETHF0:USTF0",1759749173302,0.75242946,4568.2,4568.1,41.72540448]
["bitfinex-derivatives","ETHF0:USTF0",1759749174697,0.00172946,4568.2,4568.1,41.72540448]
["bitfinex-derivatives","ETHF0:USTF0",1759749174903,0.22172946,4568.2,4568.1,41.72540448]
["bitfinex-derivatives","ETHF0:USTF0",1759749175405,0.22172946,4568.2,4568.1,46.72540448]
["bitfinex-derivatives","ETHF0:USTF0",1759749176203,0.00172946,4568.2,4568.1,46.72540448]
["bitfinex-derivatives","ETHF0:USTF0",1759749176803,0.3192,4568.8,4568.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759749177002,0.5392,4568.8,4568.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759749177311,0.7597,4568.8,4568.7,1.14632]
["bitfinex-derivatives","ETHF0:USTF0",1759749177707,0.7597,4568.8,4568.7,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1759749177906,0.76140477,4568.8,4568.7,41.94632]
["bitfinex-derivatives","ETHF0:USTF0",1759749178509,0.76140477,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749179002,0.76140477,4568.8,4568.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759749179003,1.26136851,4568.8,4568.7,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759749179812,1.26136851,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749180504,0.50166851,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749180705,0.22170477,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749182012,0.54090477,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749182713,0.22170477,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749185514,0.00170477,4568.8,4568.7,41.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749186216,0.00170477,4568.8,4568.7,46.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759749186605,0.3192,4569.7,4568.7,46.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759749186807,3.92072,4569.9,4569.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759749187012,5.07138073,4569.9,4569.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759749187313,1.14448,4569.2,4569.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759749187714,1.14606941,4569.2,4569.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759749188114,1.64463672,4569.2,4569.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1759749189620,1.64463672,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749189811,1.25085672,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749190221,1.03985672,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749195121,0.50015672,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749195322,0.72015672,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749195533,0.22158941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749196021,0.00158941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749196327,0.22158941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749196728,0.00158941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749200228,0.33698941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749201215,0.33618941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749205230,0.83491821,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749206626,0.00078941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749206825,0.22078941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749209328,1.05476817,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749212837,0.71936817,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749213134,0.00078941,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749213335,0.4995476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749213635,0.8349476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749220644,0.4995476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749220841,0.7195476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749221347,0.7195476,4569.2,4569.1,41.72299]
["bitfinex-derivatives","ETHF0:USTF0",1759749221646,0.7195476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749226645,0.4995476,4569.2,4569.1,41.72299]
["bitfinex-derivatives","ETHF0:USTF0",1759749227049,0.7195476,4569.2,4569.1,41.72299]
["bitfinex-derivatives","ETHF0:USTF0",1759749227740,0.7195476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749231455,0.4995476,4569.2,4569.1,41.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759749231648,3.60152,4569.9,4569.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749231846,4.13362,4569.9,4569.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749232154,4.54172,4569.9,4569.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749232852,4.54391807,4569.9,4569.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749233949,4.54391807,4569.9,4569.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759749236958,0.3284,4569.5,4569.4,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1759749237158,0.8605,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749237359,0.8605,4569.5,4569.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749239849,0.8605,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749241158,1.0644,4569.5,4569.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749241455,1.0644,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749241655,0.6563,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749241961,0.4363,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749242258,0.8605,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749243459,1.0644,4569.5,4569.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749243758,1.56041638,4569.5,4569.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749244749,1.56041638,4569.5,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749244950,0.7202,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749245153,1.43621638,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749249162,1.43621638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749249863,1.01231638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749250159,1.23231638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749250658,0.80811638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749250863,1.02811638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749251063,0.71601638,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749251452,0.4363,4569.5,4569.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759749251652,1.02802244,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749252663,1.35642244,4569.5,4569.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759749252863,1.56032244,4569.5,4569.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759749256165,1.56032244,4569.5,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749256465,0.70588,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749256765,0.5321,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749256960,0.5321,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749260964,0.22,4569.2,4569.1,40.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759749261963,0.4616,4569.5,4569.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759749262164,1.05228167,4569.4,4569.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759749262758,0.83328167,4569.4,4569.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759749263069,1.05228167,4569.4,4569.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1759749263566,1.26058167,4569.4,4569.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759749263764,1.04158167,4569.4,4569.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759749263965,1.26058167,4569.4,4569.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759749264672,1.46588167,4569.4,4569.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759749266873,1.24688167,4569.4,4569.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759749267171,0.4136,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749267371,0.751,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749268072,1.46535597,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749268869,1.46535597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749269468,1.85913597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749269967,1.24635597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749270170,1.46535597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749270672,1.46535597,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749272176,1.46535597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749272475,1.24635597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749272669,1.46535597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749273172,1.46535597,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749273474,0.71435597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749273670,1.05175597,4569.2,4569.1,40.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759749276277,1.05175597,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749276876,1.05175597,4569.2,4569.1,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749278177,0.5564,4569.2,4569.1,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749279775,0.5564,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749280478,1.0519757,4569.2,4569.1,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749282077,1.0519757,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749283686,1.0519757,4569.2,4569.1,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749284986,1.0519757,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749285285,1.0519757,4569.2,4569.1,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749294785,1.0519757,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749295583,9.2597757,4569.2,4569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749295784,1.13706,4568.3,4568.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759749295988,0.7432,4568.2,4568.1,0.00233448]
["bitfinex-derivatives","ETHF0:USTF0",1759749296188,1.2387757,4568.2,4568.1,0.00233448]
["bitfinex-derivatives","ETHF0:USTF0",1759749296790,6.2387757,4568.2,4568.1,0.00233448]
["bitfinex-derivatives","ETHF0:USTF0",1759749303199,6.2387757,4568.2,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759749303200,0.127,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759749303400,4.79034828,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759749303606,7.60858512,4568.0,4567.9,0.02189214]
["bitfinex-derivatives","ETHF0:USTF0",1759749304305,0.3194,4568.4,4568.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759749304506,0.71321,4568.9,4568.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759749304694,0.3194,4568.9,4568.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749304898,0.3938,4569.0,4568.9,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749305094,0.2203,4569.3,4569.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749305298,0.127,4569.0,4568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749305517,1.0592,4569.0,4568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749305805,0.73825,4569.5,4569.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749305997,0.39375,4569.5,4569.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749306197,0.61275,4569.5,4569.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749306408,0.93215,4569.5,4569.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749307410,1.27945,4569.5,4569.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749308006,1.27945,4569.5,4569.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759749311602,0.7698,4569.5,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749311807,0.7432,4569.2,4569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749312014,0.7432,4569.2,4569.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759749312500,0.7432,4569.2,4569.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759749312708,0.3194,4569.4,4569.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759749313005,0.5384,4569.4,4569.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749313210,0.3194,4569.4,4569.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749313398,0.5384,4569.4,4569.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749315004,0.3194,4569.4,4569.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749315206,0.00219807,4569.9,4569.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749315207,0.3194,4569.8,4569.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1759749315609,0.7587,4569.8,4569.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759749315808,0.7587,4569.8,4569.7,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759749316209,0.7587,4569.8,4569.7,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759749317717,0.5384,4569.8,4569.7,41.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759749318104,0.5384,4569.8,4569.7,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759749318509,0.5384,4569.8,4569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749318813,1.13242,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749319111,1.13242,4568.7,4568.1,0.20846781]
["bitfinex-derivatives","ETHF0:USTF0",1759749319112,0.90656,4568.3,4568.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749319815,0.90656,4568.3,4568.2,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759749323409,0.5127,4568.3,4568.2,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759749324514,0.3069,4569.3,4569.0,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759749324711,0.5127,4569.3,4569.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749324914,0.7386,4569.3,4569.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759749325115,0.7386,4569.3,4569.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749325318,0.7386,4569.3,4569.2,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759749325520,0.7386,4569.3,4569.2,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759749325521,0.5127,4569.3,4569.2,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759749325721,0.39377,4569.4,4569.2,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759749326020,1.03245,4569.5,4569.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749326313,1.25835,4569.5,4569.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749326515,1.47735,4569.5,4569.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749329518,1.25835,4569.5,4569.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759749330028,1.25145,4569.5,4569.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759749330227,0.3069,4569.5,4569.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759749330428,0.39375,4569.6,4569.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1759749330623,0.39375,4569.6,4569.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759749330829,0.3069,4569.6,4569.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759749331828,0.219,4569.8,4569.6,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1759749332126,0.00219807,4569.9,4569.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1759749332332,0.00219807,4569.9,4569.8,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1759749332624,0.00219807,4569.9,4569.8,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759749332625,0.30909807,4569.9,4569.8,41.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759749333624,0.30909807,4569.9,4569.8,41.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759749335427,0.30909807,4569.9,4569.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759749336428,0.00219807,4569.9,4569.8,41.78703]
["bitfinex-derivatives","ETHF0:USTF0",1759749337237,0.00219807,4569.9,4569.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759749337526,0.32609807,4569.9,4569.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759749339636,0.00219807,4569.9,4569.8,41.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759749339931,0.00219807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749340332,0.32609807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749341136,0.00219807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749342237,0.00219807,4569.9,4569.8,44.77191463]
["bitfinex-derivatives","ETHF0:USTF0",1759749343130,0.00219807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749343333,0.32609807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749344233,0.32609807,4569.9,4569.8,44.77428176]
["bitfinex-derivatives","ETHF0:USTF0",1759749345141,0.32609807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749346235,0.00219807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749352435,0.32829807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749352636,0.32829807,4569.9,4569.8,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759749353047,0.00219807,4569.9,4569.8,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759749353844,0.32829807,4569.9,4569.8,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759749354549,0.32829807,4569.9,4569.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759749354850,0.32829807,4569.9,4569.8,44.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759749356945,0.32829807,4569.9,4569.8,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759749357246,0.32829807,4569.9,4569.8,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759749357450,0.32829807,4569.9,4569.8,44.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759749360052,0.32829807,4569.9,4569.8,44.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759749360653,0.32829807,4569.9,4569.8,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759749360953,0.32829807,4569.9,4569.8,44.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759749361745,0.00219807,4569.9,4569.8,44.6015]
["bitfinex-derivatives","ETHF0:USTF0",1759749363148,0.3261,4570.8,4570.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749363348,1.02359643,4570.8,4570.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749363750,1.02359643,4570.8,4570.7,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759749363952,1.02359643,4570.8,4570.7,41.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759749364152,6.02624687,4570.8,4570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749366166,0.745,4570.1,4570.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759749366463,1.23909643,4570.1,4570.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759749366758,6.23909643,4570.1,4570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749366962,0.745,4569.1,4569.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759749367261,1.23903751,4569.1,4569.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759749367459,1.23903751,4569.1,4569.0,44.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759749367670,1.23903751,4569.1,4569.0,44.3807]
["bitfinex-derivatives","ETHF0:USTF0",1759749367955,1.23903751,4569.1,4569.0,44.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759749368156,0.745,4569.1,4569.0,44.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759749369266,0.745,4569.1,4569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749373261,0.6632,4569.5,4569.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749373464,0.8787,4569.5,4569.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749373674,0.3261,4569.5,4569.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1759749373962,0.7485,4569.9,4569.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749374160,1.45708331,4569.9,4569.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749375667,0.964,4569.9,4569.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749376467,0.745,4569.9,4569.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759749378677,0.1281,4569.5,4569.0,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759749378862,0.7369,4568.7,4568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749379164,0.7369,4568.2,4568.1,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759749379362,0.7369,4568.2,4568.1,44.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759749379563,1.13077,4568.2,4568.1,44.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759749379971,1.13077,4568.2,4568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749380172,1.13077,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749380173,6.13077,4568.2,4568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749380472,1.25888,4568.0,4567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749380675,1.47788,4568.0,4567.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749381468,0.865,4568.0,4567.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749381668,1.084,4568.0,4567.9,0.22760813]
["bitfinex-derivatives","ETHF0:USTF0",1759749382071,1.084,4568.0,4567.9,0.02380813]
["bitfinex-derivatives","ETHF0:USTF0",1759749390876,1.084,4568.0,4567.9,0.44310813]
["bitfinex-derivatives","ETHF0:USTF0",1759749390877,0.865,4568.0,4567.9,0.44310813]
["bitfinex-derivatives","ETHF0:USTF0",1759749391082,0.3229,4568.0,4567.9,0.61080813]
["bitfinex-derivatives","ETHF0:USTF0",1759749392685,0.3229,4568.2,4568.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1759749392881,0.3229,4568.2,4568.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1759749393275,0.3229,4568.2,4568.1,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1759749395077,0.3229,4568.2,4568.1,44.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759749396780,0.3229,4568.2,4568.1,44.5954]
["bitfinex-derivatives","ETHF0:USTF0",1759749396982,0.1281,4568.5,4568.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759749397180,0.5541,4568.5,4568.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759749397583,0.8921,4568.5,4568.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759749399883,0.6707,4568.5,4568.4,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1759749400783,0.5426,4568.9,4568.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759749400992,0.39381,4568.8,4568.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749401289,0.8969,4568.5,4568.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1759749402190,0.8969,4568.5,4568.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759749408190,1.39537818,4568.5,4568.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759749408391,0.8969,4568.5,4568.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759749409804,0.8969,4568.5,4568.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759749410102,0.3212,4569.0,4568.9,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1759749410288,0.6644,4569.5,4569.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749410490,1.38752429,4569.5,4569.4,41.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759749410906,0.8893,4569.5,4569.4,44.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759749412694,0.8893,4569.5,4569.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749413000,0.8893,4569.5,4569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749419001,0.6644,4569.5,4569.4,40.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759749419606,0.6644,4569.5,4569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749420103,0.8901,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749420304,1.1091,4569.0,4568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749420496,1.1091,4569.0,4568.9,44.2322]
["bitfinex-derivatives","ETHF0:USTF0",1759749420706,1.1091,4569.0,4568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749421101,0.1281,4569.5,4569.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749421404,0.71670543,4569.4,4569.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749421601,0.5363,4569.2,4569.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749421906,0.7612,4569.2,4569.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749422111,0.7612,4569.2,4569.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759749422502,0.7612,4569.2,4569.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749423415,0.5363,4569.2,4569.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749424602,0.7612,4569.2,4569.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749425712,0.5363,4569.2,4569.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749426007,0.3212,4569.2,4569.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749426915,0.3212,4569.4,4569.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749428511,0.5363,4569.4,4569.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749429106,0.3212,4569.4,4569.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749430401,0.3212,4569.9,4569.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1759749430811,0.219,4570.3,4570.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759749431011,1.25325055,4570.3,4570.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759749431209,1.47815055,4570.3,4570.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759749432518,0.9802,4570.3,4570.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759749433119,0.9802,4570.3,4570.2,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1759749433312,0.9802,4570.3,4570.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759749438219,1.47822772,4570.3,4570.2,41.2379]
["bitfinex-derivatives","ETHF0:USTF0",1759749440319,0.7722,4569.6,4569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749440628,1.16599,4569.1,4569.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759749440818,1.88301772,4569.1,4569.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759749441219,1.48922772,4569.1,4569.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759749443226,0.3279,4569.4,4569.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749443525,0.5469,4569.6,4569.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749443714,1.04495395,4569.6,4569.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759749443918,0.49805395,4569.6,4569.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759749444116,0.9406,4570.2,4570.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749444320,1.04488226,4570.2,4570.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749444520,0.5469,4570.2,4570.1,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759749444725,0.3279,4570.2,4570.1,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759749447823,0.3279,4570.2,4570.1,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759749448222,0.82543097,4570.2,4570.1,41.2417]
["bitfinex-derivatives","ETHF0:USTF0",1759749449628,0.82543097,4570.2,4570.1,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759749451528,0.82543097,4570.2,4569.2,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1759749451529,0.3279,4569.6,4569.5,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759749452029,0.3279,4569.6,4569.5,44.6183]
["bitfinex-derivatives","ETHF0:USTF0",1759749453830,0.345,4570.0,4569.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749454033,0.84270931,4570.0,4569.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759749454225,1.16350936,4570.0,4569.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759749455232,0.94420936,4570.0,4569.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1759749455431,0.84337,4570.5,4570.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749455725,1.78177141,4570.5,4570.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749455928,1.78177141,4570.5,4570.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749456933,1.78177141,4570.5,4570.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749457135,1.78177141,4570.5,4570.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749457631,2.00057141,4570.5,4570.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749458624,2.00057141,4570.5,4570.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759749458828,1.14928,4570.3,4569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749459028,0.7556,4569.8,4569.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759749460137,0.5368,4569.8,4569.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759749460329,0.5368,4569.8,4569.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759749460839,0.3208,4569.8,4569.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1759749461431,0.3208,4569.9,4569.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1759749462129,0.3208,4570.2,4570.0,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1759749462337,0.3208,4570.2,4570.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749462548,0.5368,4570.2,4570.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749462737,0.5368,4570.2,4570.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749462938,0.3208,4570.2,4570.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749463538,0.3208,4570.2,4570.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1759749463734,0.3208,4570.4,4570.1,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1759749463935,0.3208,4570.4,4570.3,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1759749464336,0.5368,4570.4,4570.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749464842,0.3208,4570.4,4570.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749465342,0.5368,4570.4,4570.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1759749466833,0.5368,4570.4,4570.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749467737,0.7556,4570.4,4570.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749474746,0.5368,4570.4,4570.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749475043,0.5368,4570.4,4570.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1759749475446,0.7554,4570.4,4570.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759749475946,0.7554,4570.4,4570.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759749476340,0.7554,4570.4,4570.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759749477041,0.3208,4570.4,4570.3,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1759749477341,0.32575044,4570.8,4570.7,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1759749477542,0.32575044,4570.8,4570.7,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1759749477743,0.32575044,4570.8,4570.7,45.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759749478147,0.00265044,4570.8,4570.7,45.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759749478640,0.32575044,4570.8,4570.7,45.21875]
["bitfinex-derivatives","ETHF0:USTF0",1759749479846,0.32575044,4570.8,4570.7,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759749480046,0.32575044,4570.8,4570.7,44.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759749481044,0.32575044,4570.8,4570.7,44.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759749481244,0.32575044,4570.8,4570.7,44.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759749481745,0.32575044,4570.8,4570.7,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759749482141,0.32575044,4570.8,4570.7,44.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759749482449,0.32575044,4570.8,4570.7,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759749482746,0.32575044,4570.8,4570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749483340,0.32575044,4570.8,4570.7,44.1762]
["bitfinex-derivatives","ETHF0:USTF0",1759749488861,0.32575044,4570.8,4570.7,44.34817597]
["bitfinex-derivatives","ETHF0:USTF0",1759749489954,0.00265044,4570.8,4570.7,44.34817597]
["bitfinex-derivatives","ETHF0:USTF0",1759749490155,4.38488823,4572.3,4571.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1759749490156,3.2078,4572.3,4571.5,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1759749490456,0.83173,4572.1,4572.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759749490762,1.32832955,4572.1,4572.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759749491163,1.33033979,4572.1,4572.0,0.76137487]
["bitfinex-derivatives","ETHF0:USTF0",1759749491380,1.33033979,4572.1,4572.0,0.21307487]
["bitfinex-derivatives","ETHF0:USTF0",1759749492362,1.65343979,4572.1,4572.0,0.21307487]
["bitfinex-derivatives","ETHF0:USTF0",1759749492562,0.49860979,4572.1,4572.0,4.10127487]
["bitfinex-derivatives","ETHF0:USTF0",1759749492861,0.00201024,4572.1,4572.0,4.32027487]
["bitfinex-derivatives","ETHF0:USTF0",1759749493260,0.00201024,4572.1,4572.0,45.12027487]
["bitfinex-derivatives","ETHF0:USTF0",1759749498876,0.30961024,4572.1,4572.0,45.12027487]
["bitfinex-derivatives","ETHF0:USTF0",1759749499172,0.30961024,4572.1,4570.9,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1759749499173,5.96351024,4572.1,4571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749499473,0.7425,4571.4,4571.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759749499674,0.7425,4571.4,4571.3,44.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759749499864,0.7425,4571.4,4571.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749500269,0.7425,4571.4,4571.3,44.00967166]
["bitfinex-derivatives","ETHF0:USTF0",1759749500773,1.23573514,4571.4,4571.3,44.00967166]
["bitfinex-derivatives","ETHF0:USTF0",1759749502074,0.7425,4571.4,4571.3,44.33917166]
["bitfinex-derivatives","ETHF0:USTF0",1759749503373,1.23589418,4571.4,4571.3,44.33917166]
["bitfinex-derivatives","ETHF0:USTF0",1759749504173,0.70729418,4571.4,4571.3,44.33917166]
["bitfinex-derivatives","ETHF0:USTF0",1759749504475,0.49339418,4571.4,4571.3,44.33917166]
["bitfinex-derivatives","ETHF0:USTF0",1759749504670,0.3076,4571.8,4571.3,44.33917166]
["bitfinex-derivatives","ETHF0:USTF0",1759749504876,0.70114,4572.0,4571.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759749505080,0.71245276,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749505377,1.45495276,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749505572,1.58965276,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749506876,1.45495276,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749508080,0.71245276,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749508271,0.219,4572.0,4571.9,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759749510466,0.00201024,4572.1,4572.0,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1759749511576,0.00201024,4572.1,4572.0,1.30586062]
["bitfinex-derivatives","ETHF0:USTF0",1759749511982,0.00201024,4572.1,4572.0,42.10586062]
["bitfinex-derivatives","ETHF0:USTF0",1759749512480,0.00201024,4572.1,4572.0,41.71232062]
["bitfinex-derivatives","ETHF0:USTF0",1759749513882,0.30961024,4572.1,4572.0,41.58572062]
["bitfinex-derivatives","ETHF0:USTF0",1759749514979,0.00201024,4572.1,4572.0,41.70782062]
["bitfinex-derivatives","ETHF0:USTF0",1759749517774,0.00201024,4572.1,4572.0,41.92682062]
["bitfinex-derivatives","ETHF0:USTF0",1759749520380,0.00201024,4572.1,4572.0,41.95685866]
["bitfinex-derivatives","ETHF0:USTF0",1759749520578,0.00201024,4572.1,4572.0,41.73785866]
["bitfinex-derivatives","ETHF0:USTF0",1759749520773,0.00201024,4572.1,4572.0,41.95685866]
["bitfinex-derivatives","ETHF0:USTF0",1759749521878,0.00201024,4572.1,4572.0,41.73785866]
["bitfinex-derivatives","ETHF0:USTF0",1759749522081,0.00201024,4572.1,4572.0,41.95685866]
["bitfinex-derivatives","ETHF0:USTF0",1759749527782,0.00201024,4572.1,4572.0,41.73785866]
["bitfinex-derivatives","ETHF0:USTF0",1759749527984,0.31741024,4572.1,4572.0,41.8647967]
["bitfinex-derivatives","ETHF0:USTF0",1759749528589,0.31741024,4572.1,4572.0,41.9925967]
["bitfinex-derivatives","ETHF0:USTF0",1759749529789,0.00201024,4572.1,4572.0,41.9925967]
["bitfinex-derivatives","ETHF0:USTF0",1759749533195,0.00201024,4572.1,4572.0,41.7735967]
["bitfinex-derivatives","ETHF0:USTF0",1759749533396,0.00201024,4572.1,4572.0,41.9925967]
["bitfinex-derivatives","ETHF0:USTF0",1759749534494,0.3154,4573.2,4572.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1759749534694,1.14002,4573.4,4573.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759749534901,1.63208421,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749535193,1.63208421,4573.4,4573.3,41.1003967]
["bitfinex-derivatives","ETHF0:USTF0",1759749535495,6.63461014,4573.4,4573.3,40.8892967]
["bitfinex-derivatives","ETHF0:USTF0",1759749535691,6.63461014,4573.4,4573.3,0.0892967]
["bitfinex-derivatives","ETHF0:USTF0",1759749536393,0.27413526,4572.8,4572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749536699,0.58953526,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749538200,1.08138085,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749539000,0.58953526,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749539295,1.08140602,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749540696,0.88534076,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749541002,0.49187076,4572.8,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749541195,0.39346,4572.9,4572.7,41.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759749541398,0.39346,4572.9,4572.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759749541594,0.88532069,4572.9,4572.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759749542195,0.49186069,4572.9,4572.8,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759749542395,0.00252593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749542599,0.49436504,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749543090,0.92556504,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749543296,1.24096504,4573.4,4573.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759749543496,1.24096504,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749545102,1.02476504,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749545298,0.49436504,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749547508,0.49405418,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749547899,1.24065418,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749548303,0.74912593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749548614,0.74912593,4573.4,4573.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759749549311,0.74912593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749549813,0.00252593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749550699,0.53292593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749550903,0.74912593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749551221,0.00252593,4573.4,4573.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759749551799,0.00252593,4573.4,4573.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553006,0.53292593,4573.4,4573.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553311,0.53292593,4573.4,4573.3,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553312,0.21752593,4573.4,4573.3,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553506,0.00252593,4573.4,4573.3,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553711,0.31792593,4573.4,4573.3,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759749553910,0.31792593,4573.4,4573.3,45.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759749554915,0.31792593,4573.4,4573.3,44.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759749557711,0.31792593,4573.4,4573.3,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759749557919,0.53692593,4573.4,4573.3,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759749558705,0.53692593,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749559606,0.53692593,4573.4,4573.3,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759749560008,0.53692593,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749566227,0.22152593,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749568221,0.71353057,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749569621,1.04983057,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749570918,0.71353057,4573.4,4573.3,44.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759749572220,0.71353057,4573.4,4573.3,44.78853804]
["bitfinex-derivatives","ETHF0:USTF0",1759749572221,1.04983057,4573.4,4573.3,44.78853804]
["bitfinex-derivatives","ETHF0:USTF0",1759749572426,1.49693057,4573.4,4573.3,3.98853804]
["bitfinex-derivatives","ETHF0:USTF0",1759749578621,1.49693057,4573.4,4573.3,0.78073804]
["bitfinex-derivatives","ETHF0:USTF0",1759749579828,1.49693057,4573.4,4573.3,0.24113804]
["bitfinex-derivatives","ETHF0:USTF0",1759749580426,1.49693057,4573.4,4573.3,0.79073804]
["bitfinex-derivatives","ETHF0:USTF0",1759749583325,1.89035057,4573.4,4573.3,0.79073804]
["bitfinex-derivatives","ETHF0:USTF0",1759749584931,1.89035057,4573.4,4573.3,0.24113804]
["bitfinex-derivatives","ETHF0:USTF0",1759749585124,0.1245,4573.0,4572.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759749585433,1.1532,4572.4,4572.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759749585725,1.3722,4572.4,4572.3,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1759749586730,0.8256,4572.4,4572.3,41.569]
["bitfinex-derivatives","ETHF0:USTF0",1759749587728,0.5382,4573.1,4573.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759749587932,1.64271981,4573.1,4573.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759749588233,1.10141981,4573.1,4573.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759749588436,1.32041981,4573.1,4573.0,0.90093804]
["bitfinex-derivatives","ETHF0:USTF0",1759749588724,1.10451981,4573.1,4573.0,0.90093804]
["bitfinex-derivatives","ETHF0:USTF0",1759749589635,0.88551981,4573.1,4573.0,0.90093804]
["bitfinex-derivatives","ETHF0:USTF0",1759749589825,1.10451981,4573.1,4573.0,0.90093804]
["bitfinex-derivatives","ETHF0:USTF0",1759749592334,1.63231981,4573.1,4573.0,0.90093804]
["bitfinex-derivatives","ETHF0:USTF0",1759749592528,1.85211981,4573.1,4573.0,0.03003804]
["bitfinex-derivatives","ETHF0:USTF0",1759749592830,1.85211981,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749596429,1.63311981,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749596734,1.85211981,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749597237,1.63311981,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749597530,1.85211981,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749598236,1.14104,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749598437,1.36004,4573.1,4573.0,0.77573804]
["bitfinex-derivatives","ETHF0:USTF0",1759749598626,0.39343,4573.2,4573.0,1.29438804]
["bitfinex-derivatives","ETHF0:USTF0",1759749598831,1.36003,4573.2,4573.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759749599335,1.36003,4573.2,4573.1,41.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759749599533,1.36003,4573.2,4573.1,41.37909464]
["bitfinex-derivatives","ETHF0:USTF0",1759749603631,1.36003,4573.2,4573.1,0.25429464]
["bitfinex-derivatives","ETHF0:USTF0",1759749603938,1.85217435,4573.2,4573.1,0.25429464]
["bitfinex-derivatives","ETHF0:USTF0",1759749604143,1.85217435,4573.2,4573.1,0.57909464]
["bitfinex-derivatives","ETHF0:USTF0",1759749606440,1.85217435,4573.2,4573.1,0.79449464]
["bitfinex-derivatives","ETHF0:USTF0",1759749608732,1.85217435,4573.2,4573.1,0.25429464]
["bitfinex-derivatives","ETHF0:USTF0",1759749608938,1.85217435,4573.2,4573.1,0.57909464]
["bitfinex-derivatives","ETHF0:USTF0",1759749611646,1.85217435,4573.2,4573.1,0.04879464]
["bitfinex-derivatives","ETHF0:USTF0",1759749612234,6.45874435,4573.2,4572.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759749612439,0.2159,4572.3,4572.2,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759749612645,0.2159,4572.3,4572.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759749612646,1.36011,4572.3,4572.2,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759749612945,1.36011,4572.3,4572.2,44.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759749618051,1.36011,4572.3,4572.2,41.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759749618247,1.36011,4572.3,4572.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759749618644,1.36011,4572.3,4572.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759749619448,0.83024,4572.0,4571.9,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759749619636,1.04924,4572.0,4571.9,41.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759749620343,1.47354,4572.0,4571.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759749620540,0.81786,4571.7,4571.6,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759749620744,1.34276,4571.7,4571.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759749622149,1.12379,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749622350,1.34279,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749622646,6.34279,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749622849,6.83421894,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749623249,1.34279,4571.4,4571.3,0.22627166]
["bitfinex-derivatives","ETHF0:USTF0",1759749624258,1.34279,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749624443,1.34279,4571.4,4571.3,0.22627166]
["bitfinex-derivatives","ETHF0:USTF0",1759749626853,1.34279,4571.4,4571.3,0.00187166]
["bitfinex-derivatives","ETHF0:USTF0",1759749629148,0.2154,4570.4,4570.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759749629352,1.34288,4570.4,4570.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759749629650,0.9492,4570.4,4570.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759749630155,0.9492,4570.4,4570.3,41.55873379]
["bitfinex-derivatives","ETHF0:USTF0",1759749632451,0.2154,4570.6,4570.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759749632653,0.219,4570.6,4570.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759749632957,0.61266,4570.6,4570.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759749633259,1.13396,4570.6,4570.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759749635555,1.34286,4570.6,4570.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759749636658,1.34286,4570.6,4570.5,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759749638452,1.34286,4570.6,4570.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759749638649,1.34286,4570.6,4570.5,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759749638860,0.9492,4570.6,4570.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1759749639460,0.9492,4570.6,4570.3,40.80253379]
["bitfinex-derivatives","ETHF0:USTF0",1759749639461,0.71008,4570.4,4570.3,40.80253379]
["bitfinex-derivatives","ETHF0:USTF0",1759749639654,1.14468,4570.4,4570.3,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1759749640160,1.14468,4570.4,4570.3,0.22323379]
["bitfinex-derivatives","ETHF0:USTF0",1759749640356,1.14468,4570.4,4570.3,0.55483379]
["bitfinex-derivatives","ETHF0:USTF0",1759749642262,1.14468,4570.4,4570.3,0.22323379]
["bitfinex-derivatives","ETHF0:USTF0",1759749642562,1.14468,4570.4,4570.3,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1759749643463,1.14468,4570.4,4570.3,0.76073379]
["bitfinex-derivatives","ETHF0:USTF0",1759749643682,1.14468,4570.4,4570.3,41.56073379]
["bitfinex-derivatives","ETHF0:USTF0",1759749643859,0.5421,4570.4,4570.3,41.95441379]
["bitfinex-derivatives","ETHF0:USTF0",1759749644167,0.219,4570.4,4570.3,41.95441379]
["bitfinex-derivatives","ETHF0:USTF0",1759749644568,0.2257,4570.7,4570.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1759749644768,0.83835,4570.7,4570.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1759749645063,0.83835,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749645263,1.15475,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749645467,1.15475,4570.7,4570.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759749646458,1.15475,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749647165,1.15475,4570.7,4570.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759749648265,1.15475,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749649465,0.97,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749649865,1.14465,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749650067,0.751,4570.7,4570.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759749650261,0.97,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749650469,1.36365,4570.7,4570.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749652761,0.7611,4570.7,4570.6,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1759749652960,0.7611,4570.7,4570.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759749652961,0.5495,4571.0,4570.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749653168,0.3384,4571.3,4571.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1759749653370,0.5574,4571.3,4571.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1759749653674,0.219,4571.3,4571.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1759749654065,0.219,4571.3,4571.2,41.93531]
["bitfinex-derivatives","ETHF0:USTF0",1759749654265,0.219,4571.3,4571.2,46.93531]
["bitfinex-derivatives","ETHF0:USTF0",1759749654660,0.5495,4572.3,4572.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749654869,0.49250365,4572.3,4572.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749655070,0.219,4572.3,4572.2,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1759749655776,0.219,4572.3,4572.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759749656277,0.3384,4572.8,4572.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759749656467,0.39345,4573.1,4572.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759749656774,1.16855,4573.1,4573.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749656975,0.9941,4573.1,4573.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749662366,0.9941,4573.1,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749662367,0.39345,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749662578,0.86235,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749663786,0.4367,4572.7,4572.6,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1759749664077,0.7751,4572.7,4572.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759749664279,0.7751,4572.7,4572.6,41.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759749664576,0.7751,4572.7,4572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749664880,1.1686,4572.4,4572.3,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759749665074,1.1686,4572.4,4572.3,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759749665270,0.7751,4572.4,4572.3,44.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759749665477,0.219,4572.5,4572.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759749665681,0.219,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749666375,0.7685,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749667280,0.219,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749667678,0.7685,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749669380,0.9941,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749670275,0.7319,4572.4,4572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759749670680,1.1686,4572.4,4572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749671074,1.16864,4572.1,4572.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759749671582,1.16864,4572.1,4572.0,41.0214]
["bitfinex-derivatives","ETHF0:USTF0",1759749672075,0.7751,4572.1,4572.0,41.41494]
["bitfinex-derivatives","ETHF0:USTF0",1759749672384,0.7751,4572.1,4572.0,41.72994]
["bitfinex-derivatives","ETHF0:USTF0",1759749672584,0.743,4572.5,4572.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759749672782,0.9941,4572.5,4572.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749673276,0.5495,4572.5,4572.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1759749673481,0.94298,4572.7,4572.6,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759749673672,0.3384,4572.9,4572.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1759749673878,0.2111,4573.2,4573.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1759749674182,0.4301,4573.2,4573.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1759749674482,0.7685,4573.2,4573.1,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1759749675083,0.9941,4573.2,4573.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749675587,0.7685,4573.2,4573.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749676084,0.9941,4573.2,4573.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749678489,1.48464983,4573.2,4573.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749684391,1.25904983,4573.2,4573.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749687199,1.25904983,4573.2,4573.1,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759749688192,0.7685,4573.2,4573.1,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759749689194,0.7685,4573.2,4573.1,41.93514]
["bitfinex-derivatives","ETHF0:USTF0",1759749691095,0.4508,4573.1,4573.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759749691393,0.7566,4573.1,4573.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1759749691599,0.7566,4573.1,4573.0,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1759749693493,0.1338,4573.0,4572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759749693695,0.8904,4572.5,4572.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1759749693898,1.0884,4572.5,4572.4,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1759749694201,1.0884,4572.5,4572.4,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1759749695090,1.0884,4572.5,4572.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759749696404,0.9546,4572.5,4572.4,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1759749696698,0.5412,4572.9,4572.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759749696906,0.5412,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749697103,1.25215296,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749697306,1.46705296,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749697897,1.46705296,4572.9,4572.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759749697898,1.86051296,4572.9,4572.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759749698506,1.86051296,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749698706,1.36856,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749699007,0.9751,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749699211,1.36856,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749699408,1.86060972,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749699608,1.46714972,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749699804,0.9751,4572.9,4572.8,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759749700705,0.54372593,4573.4,4573.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759749700911,0.00252593,4573.4,4573.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759749701317,0.00252593,4573.4,4573.3,41.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759749704705,0.00252593,4573.4,4573.3,46.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759749706217,0.00252593,4573.4,4573.3,41.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759749706417,0.00252593,4573.4,4573.3,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759749707813,0.00252593,4573.4,4573.3,41.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759749710421,0.00252593,4573.4,4573.3,41.96623]
["bitfinex-derivatives","ETHF0:USTF0",1759749713223,0.2251,4574.2,4573.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759749713421,0.5352,4574.2,4574.1,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1759749713614,1.02668074,4574.2,4574.1,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1759749713813,1.02668074,4574.2,4574.1,45.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759749714226,1.02886895,4574.2,4574.1,45.15576989]
["bitfinex-derivatives","ETHF0:USTF0",1759749715517,0.71876895,4574.2,4574.1,45.15576989]
["bitfinex-derivatives","ETHF0:USTF0",1759749715719,0.22728821,4574.2,4574.1,45.15576989]
["bitfinex-derivatives","ETHF0:USTF0",1759749715912,0.133,4575.0,4574.1,45.15576989]
["bitfinex-derivatives","ETHF0:USTF0",1759749715913,0.7523,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749716122,1.24365675,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749716327,0.7523,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749716924,0.75487962,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749717223,0.22767962,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749717622,0.53777962,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749718723,1.14816962,4574.9,4574.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759749719229,1.14816962,4574.9,4574.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759749720019,0.7523,4574.7,4574.5,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759749720225,0.7523,4574.6,4574.5,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1759749720423,0.7523,4574.6,4574.5,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1759749720622,0.53777962,4574.9,4574.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759749720931,0.53777962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749723327,0.75487962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749724027,0.00257962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749724422,0.22767962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749724726,0.53777962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749727028,0.75487962,4574.9,4574.8,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759749727226,0.75487962,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749728428,0.75487962,4574.9,4574.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759749728630,0.75487962,4574.9,4574.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759749728824,1.14816962,4574.9,4574.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759749729127,0.4422,4574.4,4574.3,4.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759749729333,0.7523,4574.4,4574.3,4.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759749730219,0.7523,4574.4,4574.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759749730425,0.7523,4574.4,4574.3,4.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759749732030,1.14563,4574.4,4574.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759749732233,1.14563,4574.4,4574.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759749732234,1.63684093,4574.4,4574.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759749732548,1.24351093,4574.4,4574.3,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1759749732730,1.24351093,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749733641,0.71021093,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749733827,0.219,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749734924,0.71039166,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749735653,0.219,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749736138,0.71044145,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759749736433,0.00257962,4574.9,4574.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759749736633,0.44667962,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749736831,1.24825576,4574.9,4574.8,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1759749738131,1.46535576,4574.9,4574.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759749738327,1.46535576,4574.9,4574.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1759749740540,1.46535576,4574.9,4574.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759749741938,1.85864576,4574.9,4574.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759749743136,1.1292,4574.8,4574.7,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1759749743442,1.62067614,4574.8,4574.7,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1759749743648,1.62067614,4574.8,4574.7,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1759749743948,1.22737614,4574.8,4574.7,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1759749744747,1.22737614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749745139,1.62067614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749745841,1.22737614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749749043,0.49147614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749749344,0.80507614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749749538,1.01067614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749749744,1.22967614,4574.8,4574.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759749750039,0.133,4575.5,4575.4,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1759749750040,0.7382,4575.5,4575.4,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1759749750343,1.23029382,4575.5,4575.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759749751036,1.23295094,4575.5,4575.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759749751839,1.01395094,4575.5,4575.4,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759749752140,1.35265094,4575.5,4575.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759749752443,0.4223,4575.0,4574.9,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1759749752645,0.8579,4575.0,4574.9,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1759749752838,1.34976114,4575.0,4574.6,41.19331]
["bitfinex-derivatives","ETHF0:USTF0",1759749753042,0.5192,4574.7,4574.6,41.50001]
["bitfinex-derivatives","ETHF0:USTF0",1759749756550,0.5488,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749756746,0.2222,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749757351,0.5488,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749757754,0.2222,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749758152,0.5488,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749759550,0.2222,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749760560,0.61548,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749760859,0.94208,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749761358,1.15668,4575.0,4574.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1759749761566,1.28318,4575.0,4574.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759749761762,1.77500913,4575.0,4574.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759749762666,1.77500913,4575.0,4574.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759749764160,1.77500913,4575.0,4574.9,0.90309]
["bitfinex-derivatives","ETHF0:USTF0",1759749764356,1.64850913,4575.0,4574.9,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1759749770673,1.25522913,4575.0,4574.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759749770871,0.7634,4575.0,4574.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759749771372,1.15668,4575.0,4574.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759749771676,0.7634,4575.0,4574.9,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1759749771877,0.219,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749772174,0.71090307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749772772,1.10417307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749773078,0.71090307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749779479,1.03660307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749779683,1.24130307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749780074,0.49190307,4575.1,4575.0,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1759749780582,1.56737226,4576.3,4576.0,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1759749780583,1.17708823,4576.2,4576.0,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1759749780790,0.02239591,4576.6,4576.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759749781084,0.3257,4577.6,4577.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759749781283,3.8567,4577.7,4577.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759749781486,0.4299,4577.4,4577.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749781690,0.75724173,4577.4,4577.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749783392,0.75724173,4577.4,4577.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759749783590,0.7556,4577.1,4577.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759749783887,1.1487,4577.1,4577.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759749784087,1.14873,4576.7,4576.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1759749784303,1.14873,4576.7,4576.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749784589,1.14873,4576.7,4576.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759749784883,1.14873,4576.7,4576.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759749785078,1.14873,4576.7,4576.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749785886,0.7556,4576.7,4576.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749787796,0.5304,4576.7,4576.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749787990,0.2047,4576.7,4576.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749789082,0.39313,4576.8,4576.5,44.52715]
["bitfinex-derivatives","ETHF0:USTF0",1759749789083,0.5304,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749789283,0.92351,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749790089,1.14871,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749798897,0.39311,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749799503,0.93571,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749799905,1.14941,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749800206,1.27321,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749809109,1.76036922,4577.0,4576.9,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759749815208,0.72874,4576.6,4576.5,44.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759749815405,1.21589922,4576.6,4576.5,44.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759749815802,0.39322,4575.7,4575.5,1.56857202]
["bitfinex-derivatives","ETHF0:USTF0",1759749816108,0.783,4575.6,4575.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759749816309,0.783,4575.6,4575.5,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1759749821112,0.5577,4575.6,4575.5,41.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759749821703,0.5577,4575.6,4575.5,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1759749822716,0.98292,4576.4,4575.5,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1759749822717,0.3356,4576.3,4576.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759749822915,1.4377377,4576.3,4576.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759749823119,1.6630377,4576.3,4576.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759749823516,1.6630377,4576.3,4576.2,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1759749823910,1.6630377,4576.3,4576.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759749824312,0.39318,4576.2,4575.5,41.19324]
["bitfinex-derivatives","ETHF0:USTF0",1759749824522,0.5577,4575.6,4575.5,41.63904]
["bitfinex-derivatives","ETHF0:USTF0",1759749827713,0.3407,4576.0,4575.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759749827921,1.3753317,4576.0,4575.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759749828619,0.8886,4576.0,4575.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759749830223,0.5511,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749830417,0.7701,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749830618,0.432,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749830914,0.7701,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749832630,0.432,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749832932,0.9799,4576.0,4575.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759749836022,3.4208,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749836222,3.2078,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749837739,3.5459,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749838429,3.5459,4576.7,4576.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759749842033,3.5459,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749845343,3.2078,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749845548,3.4268,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749846246,3.7649,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749846650,3.4268,4576.7,4576.6,41.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759749848142,3.7649,4576.7,4576.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759749848449,3.7649,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749848644,4.68112414,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749848846,4.1877,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749849648,3.9779,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749851747,3.4268,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749852146,3.9779,4576.7,4576.6,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1759749857556,4.1877,4576.7,4576.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759749857753,0.1256,4576.5,4576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749857947,0.6661,4576.5,4576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749858150,0.6661,4576.5,4576.4,41.19316]
["bitfinex-derivatives","ETHF0:USTF0",1759749858850,1.1006,4576.5,4576.4,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1759749859048,1.1006,4576.5,4576.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1759749859253,1.1006,4576.5,4576.4,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1759749859651,3.2078,4576.7,4576.6,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1759749859950,4.1828,4576.7,4576.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759749860155,4.57593,4576.7,4576.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759749860657,5.07484434,4576.7,4576.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759749860851,5.07484434,4576.7,4576.6,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1759749861051,5.07484434,4576.7,4576.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759749861759,4.68171434,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749861951,4.1828,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749862152,4.57593,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749862351,4.57593,4576.7,4576.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759749862755,4.1828,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749862955,3.9686,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749863159,0.7608,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749864462,1.26010428,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749866060,1.47430428,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749869469,1.86743428,4576.7,4576.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759749869772,1.25530428,4576.7,4576.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1759749872765,0.49930428,4576.7,4576.6,4.36524]
["bitfinex-derivatives","ETHF0:USTF0",1759749872973,0.5418,4577.0,4576.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759749873169,1.03854237,4577.0,4576.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759749878782,0.5418,4577.0,4576.9,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759749878978,0.4211,4577.1,4576.8,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1759749879282,0.00164173,4577.4,4576.0,1.70147202]
["bitfinex-derivatives","ETHF0:USTF0",1759749879283,0.7432,4576.2,4576.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759749879486,0.7432,4576.2,4576.1,44.93799]
["bitfinex-derivatives","ETHF0:USTF0",1759749880188,0.7432,4576.2,4576.1,45.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759749881188,0.7432,4576.2,4576.1,44.93799]
["bitfinex-derivatives","ETHF0:USTF0",1759749881379,0.7432,4576.2,4576.1,45.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759749881690,0.5309,4576.2,4576.1,45.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759749882192,0.5309,4576.2,4576.1,44.93799]
["bitfinex-derivatives","ETHF0:USTF0",1759749882485,0.5309,4576.2,4576.1,45.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759749882890,0.3221,4576.9,4576.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759749883087,3.7387,4577.2,4577.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759749883288,4.45198813,4577.2,4577.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759749883885,1.24418813,4577.2,4577.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759749884793,1.24418813,4577.2,4577.1,41.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759749888289,4.45198813,4577.2,4577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759749888492,9.67098813,4577.2,4576.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759749888686,1.24178813,4577.1,4577.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759749888892,1.63488813,4577.1,4577.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759749889493,1.63488813,4577.1,4577.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759749890193,1.85388813,4577.1,4577.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759749890494,1.46078813,4577.1,4577.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749891895,1.46078813,4577.1,4577.0,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759749892395,1.46078813,4577.1,4577.0,41.0076]
["bitfinex-derivatives","ETHF0:USTF0",1759749892796,1.24178813,4577.1,4577.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759749892996,1.46078813,4577.1,4577.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759749894899,0.71998813,4577.1,4577.0,41.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759749897201,1.04828813,4577.1,4577.0,41.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759749897500,1.04828813,4577.1,4577.0,41.84851]
["bitfinex-derivatives","ETHF0:USTF0",1759749898391,1.04828813,4577.1,4577.0,41.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759749898591,1.04828813,4577.1,4577.0,41.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759749899997,0.98262,4577.8,4577.0,41.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759749899998,0.67010523,4577.9,4577.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759749900204,3.8396667,4579.0,4578.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759749900392,3.4167,4579.6,4579.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759749900593,4.1676,4579.6,4579.5,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759749900996,4.16986697,4579.6,4579.5,41.54445529]
["bitfinex-derivatives","ETHF0:USTF0",1759749901196,3.95086697,4579.6,4579.5,41.54445529]
["bitfinex-derivatives","ETHF0:USTF0",1759749901402,4.16986697,4579.6,4579.5,41.54445529]
["bitfinex-derivatives","ETHF0:USTF0",1759749901605,0.96206697,4579.6,4579.5,41.54445529]
["bitfinex-derivatives","ETHF0:USTF0",1759749903702,4.16986697,4579.6,4579.5,40.80275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749906610,9.16986697,4579.6,4579.5,40.80275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749906995,4.16986697,4579.6,4579.5,40.80275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749907906,4.16986697,4579.6,4579.5,41.12565529]
["bitfinex-derivatives","ETHF0:USTF0",1759749908504,4.16986697,4579.6,4579.5,40.80275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749909407,4.16986697,4579.6,4579.5,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749910701,9.16986697,4579.6,4579.5,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749910902,11.9737258,4579.6,4579.5,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749912102,12.45899192,4579.6,4579.5,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749913915,12.85188192,4579.6,4579.5,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1759749914512,12.85188192,4579.6,4579.5,5.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759749918411,0.7653,4577.9,4577.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759749918612,4.68526789,4577.9,4577.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759749918813,4.1921,4577.9,4577.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759749919117,4.1921,4577.9,4577.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759749919416,3.4268,4577.9,4577.8,0.75386801]
["bitfinex-derivatives","ETHF0:USTF0",1759749920217,3.652,4577.9,4577.8,0.75386801]
["bitfinex-derivatives","ETHF0:USTF0",1759749920419,3.9784,4577.9,4577.8,0.75386801]
["bitfinex-derivatives","ETHF0:USTF0",1759749922922,4.1921,4577.9,4577.8,0.75386801]
["bitfinex-derivatives","ETHF0:USTF0",1759749924924,4.1921,4577.9,4577.8,0.00216801]
["bitfinex-derivatives","ETHF0:USTF0",1759749925223,4.68577134,4577.9,4577.8,0.00216801]
["bitfinex-derivatives","ETHF0:USTF0",1759749926122,4.68577134,4577.9,4577.8,0.21716801]
["bitfinex-derivatives","ETHF0:USTF0",1759749926722,4.68577134,4577.9,4577.8,0.54056801]
["bitfinex-derivatives","ETHF0:USTF0",1759749926926,5.07880134,4577.9,4577.8,0.54056801]
["bitfinex-derivatives","ETHF0:USTF0",1759749927126,5.07880134,4577.9,4577.8,0.00216801]
["bitfinex-derivatives","ETHF0:USTF0",1759749932318,5.07880134,4577.9,3950.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759749932319,0.83201,4577.0,4576.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759749932523,1.15844,4576.6,4576.5,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1759749932723,1.37744,4576.6,4576.5,1.14485]
["bitfinex-derivatives","ETHF0:USTF0",1759749932928,1.37744,4576.6,4576.5,41.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759749933129,1.37744,4576.6,4576.5,41.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759749933328,1.37744,4576.6,4576.5,41.55335175]
["bitfinex-derivatives","ETHF0:USTF0",1759749933629,0.9843,4576.6,4576.5,41.94650175]
["bitfinex-derivatives","ETHF0:USTF0",1759749933830,0.219,4576.6,4576.5,42.07920175]
["bitfinex-derivatives","ETHF0:USTF0",1759749934920,0.3225,4577.2,4577.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749935122,0.751,4577.2,4577.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749935722,1.14409,4577.2,4577.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749935923,0.82159,4577.2,4577.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749936318,0.39307,4577.5,4577.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1759749936627,0.61207,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749936824,0.61207,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749937220,0.82157,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749939329,1.14407,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749939934,1.35047,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749940234,1.47837,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749941634,1.47837,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749942039,1.47837,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749942229,1.47837,4577.5,4577.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759749942741,1.47837,4577.5,4577.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759749943340,1.47837,4577.5,4577.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1759749943530,1.47837,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749944040,1.47837,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749944941,1.47837,4577.5,4577.4,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759749945347,1.47837,4577.5,4577.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749945950,1.35047,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749946141,1.84327552,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749946341,1.63687552,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749947242,1.02480552,4577.5,4577.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1759749947443,4.13283,4577.9,4577.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759749947643,4.84484126,4577.9,4577.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759749948050,4.84484126,4577.9,4577.8,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759749949249,4.62584126,4577.9,4577.8,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759749949450,4.84484126,4577.9,4577.8,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759749949645,1.63704126,4577.9,4577.8,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1759749949844,1.63704126,4577.9,4577.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759749950350,1.41804126,4577.9,4577.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759749950651,1.63704126,4577.9,4577.8,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759749951852,1.63704126,4577.9,4577.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759749953554,0.49301126,4577.9,4577.8,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759749953849,3.2078,4579.1,4578.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759749954151,4.33223,4579.1,4579.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749954356,5.04777464,4579.1,4579.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749958151,4.55123,4579.1,4579.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749958854,5.04361988,4579.1,4579.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749959254,5.04361988,4579.1,4579.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759749962057,1.12445,4578.9,4578.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759749962357,0.7315,4578.4,4578.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759749962658,0.9505,4578.4,4578.3,41.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759749962844,0.7389,4578.4,4578.3,41.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759749963047,0.219,4578.4,4578.3,41.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759749965555,0.5199,4579.0,4578.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759749965855,1.0119306,4579.0,4578.9,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759749966059,0.5199,4579.4,4579.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749966354,1.23094028,4579.4,4579.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759749966558,1.23094028,4579.4,4579.3,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759749967356,0.7389,4579.4,4579.3,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759749967553,3.21006697,4579.6,4579.3,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1759749967751,2.97791309,4581.9,4580.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759749967752,0.308,4580.9,4580.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759749967954,0.308,4580.9,4580.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1759749967955,0.49172385,4580.8,4580.7,1.15098]
["bitfinex-derivatives","ETHF0:USTF0",1759749968158,0.5199,4580.8,4580.7,41.95099]
["bitfinex-derivatives","ETHF0:USTF0",1759749968750,4.84514761,4580.8,4580.7,0.00209984]
["bitfinex-derivatives","ETHF0:USTF0",1759749969060,12.94459636,4580.8,4580.7,0.00209984]
["bitfinex-derivatives","ETHF0:USTF0",1759749969260,0.7315,4579.5,4579.4,1.15109]
["bitfinex-derivatives","ETHF0:USTF0",1759749969657,0.219,4579.7,4579.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1759749969858,0.9505,4579.7,4579.6,41.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759749970252,0.9505,4579.7,4579.6,41.56063346]
["bitfinex-derivatives","ETHF0:USTF0",1759749970457,0.9505,4579.7,4579.6,40.80243346]
["bitfinex-derivatives","ETHF0:USTF0",1759749971154,0.9505,4579.7,4579.6,0.60642346]
["bitfinex-derivatives","ETHF0:USTF0",1759749971360,0.9505,4579.7,4579.6,1.15352346]
["bitfinex-derivatives","ETHF0:USTF0",1759749971760,0.9505,4579.7,4579.6,0.76063346]
["bitfinex-derivatives","ETHF0:USTF0",1759749971961,0.9505,4579.7,4579.6,0.43783346]
["bitfinex-derivatives","ETHF0:USTF0",1759749972465,0.9505,4579.7,4579.6,0.76063346]
["bitfinex-derivatives","ETHF0:USTF0",1759749974563,0.9505,4579.7,4579.6,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1759749976767,0.9505,4579.7,4579.6,0.21353346]
["bitfinex-derivatives","ETHF0:USTF0",1759749977168,0.9505,4579.7,4579.6,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1759749977968,0.9505,4579.7,4579.6,0.21353346]
["bitfinex-derivatives","ETHF0:USTF0",1759749978666,0.9505,4579.7,4579.6,0.00243346]
["bitfinex-derivatives","ETHF0:USTF0",1759749979368,0.7457,4578.2,4578.1,4.35481]
["bitfinex-derivatives","ETHF0:USTF0",1759749979770,0.7457,4578.2,4578.1,44.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759749980260,0.7457,4578.2,4578.1,44.76426197]
["bitfinex-derivatives","ETHF0:USTF0",1759749982564,0.538,4578.2,4578.1,44.76426197]
["bitfinex-derivatives","ETHF0:USTF0",1759749983067,0.219,4578.3,4578.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1759749983866,0.4436,4578.3,4578.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1759749984165,0.4436,4578.3,4578.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759749984361,0.9647,4578.3,4578.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759749989460,0.9647,4578.3,4578.2,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1759749989664,0.61761,4578.2,4578.1,3.21026197]
["bitfinex-derivatives","ETHF0:USTF0",1759749989860,1.13871,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749990863,6.64313544,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749992061,6.13871,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749992265,5.7457,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749992463,1.35771,4578.2,4578.1,0.21326197]
["bitfinex-derivatives","ETHF0:USTF0",1759749992873,1.35771,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749993871,1.86177176,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749994474,1.35771,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759749997670,1.35771,4578.2,4578.1,0.55336197]
["bitfinex-derivatives","ETHF0:USTF0",1759749998077,1.35771,4578.2,4578.1,0.94637197]
["bitfinex-derivatives","ETHF0:USTF0",1759749998468,1.35771,4578.2,4578.1,0.55336197]
["bitfinex-derivatives","ETHF0:USTF0",1759749999174,1.35771,4578.2,4578.1,0.22096197]
["bitfinex-derivatives","ETHF0:USTF0",1759750000970,1.35771,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759750001972,1.86175397,4578.2,4578.1,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1759750008673,1.86175397,4578.2,4578.1,0.22096197]
["bitfinex-derivatives","ETHF0:USTF0",1759750008873,1.24974397,4578.2,4578.1,1.13347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750009071,0.4436,4578.2,4578.1,1.13347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750009272,0.7785,4578.2,4578.1,1.13347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750009569,0.7785,4578.2,4578.1,41.93347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750010174,0.7785,4578.2,4578.1,41.54046197]
["bitfinex-derivatives","ETHF0:USTF0",1759750011479,1.28339099,4578.2,4578.1,41.54046197]
["bitfinex-derivatives","ETHF0:USTF0",1759750013883,1.67640099,4578.2,4578.1,41.54046197]
["bitfinex-derivatives","ETHF0:USTF0",1759750015478,1.11690099,4578.2,4578.1,41.54046197]
["bitfinex-derivatives","ETHF0:USTF0",1759750016578,0.72389099,4578.2,4578.1,41.93347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750017683,1.11690099,4578.2,4578.1,41.93347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750018179,1.11316799,4578.2,4578.1,41.93347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750018976,0.72015799,4578.2,4578.1,41.93347197]
["bitfinex-derivatives","ETHF0:USTF0",1759750020474,1.72710361,4579.0,4578.9,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1759750020682,1.27441202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750020983,1.66735202,4579.0,4578.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759750021375,1.66735202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750021581,1.27441202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750021782,1.66735202,4579.0,4578.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759750022383,1.27441202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750022777,1.66735202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750023286,1.27441202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750023586,1.66735202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750023785,1.11335202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750023983,0.93951202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750024187,1.27441202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750024485,1.66735202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750024681,0.50141202,4579.0,4578.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759750024884,0.773,4579.1,4579.0,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1759750025488,1.16593,4579.1,4579.0,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1759750025682,0.773,4579.1,4579.0,42.04184]
["bitfinex-derivatives","ETHF0:USTF0",1759750026984,0.219,4579.1,4579.0,42.04184]
["bitfinex-derivatives","ETHF0:USTF0",1759750027281,3.4269,4579.7,4579.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759750027508,3.9808,4579.7,4579.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759750027685,4.1849,4579.7,4579.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759750027887,4.57778,4579.7,4579.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759750028488,4.57778,4579.7,4579.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759750028888,4.57778,4579.7,4579.6,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1759750029186,4.57778,4579.7,4579.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759750030884,4.59134081,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750031987,4.19846081,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750032583,4.69245289,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750032786,4.15345289,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750033089,3.65946081,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750033489,0.23256081,4579.7,4579.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1759750033684,0.23256081,4579.7,4579.6,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759750034189,0.23256081,4579.7,4579.6,9.32619]
["bitfinex-derivatives","ETHF0:USTF0",1759750034586,0.23256081,4579.7,4579.6,50.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759750035088,0.01356081,4579.7,4579.6,50.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759750038080,0.219,4580.1,4580.0,1.26636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750038785,0.219,4580.1,4580.0,42.06636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750039493,0.61184,4580.1,4580.0,42.06636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750040081,0.219,4580.1,4580.0,42.06636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750044393,0.531,4580.1,4580.0,42.06636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750045889,0.219,4580.1,4580.0,42.06636708]
["bitfinex-derivatives","ETHF0:USTF0",1759750048296,3.2078,4581.3,4580.6,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1759750048488,1.56737226,4582.1,4582.0,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1759750048489,1.17310361,4582.1,4582.0,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1759750048690,0.7208,4582.7,4582.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759750048990,0.7208,4582.7,4582.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759750048991,0.91015,4582.4,4582.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759750049196,1.6047776,4582.4,4582.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759750049392,0.7208,4582.1,4582.0,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759750049597,1.61705816,4582.1,4582.0,0.75616625]
["bitfinex-derivatives","ETHF0:USTF0",1759750049800,1.61705816,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750049995,1.61705816,4582.1,4582.0,40.80246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750050193,0.81558816,4582.1,4582.0,41.12286625]
["bitfinex-derivatives","ETHF0:USTF0",1759750050498,1.44338816,4582.1,4582.0,0.22426625]
["bitfinex-derivatives","ETHF0:USTF0",1759750050698,1.44338816,4582.1,4582.0,0.54466625]
["bitfinex-derivatives","ETHF0:USTF0",1759750052791,1.44338816,4582.1,4582.0,0.75616625]
["bitfinex-derivatives","ETHF0:USTF0",1759750053195,1.24008816,4582.1,4582.0,0.89046625]
["bitfinex-derivatives","ETHF0:USTF0",1759750055191,1.44338816,4582.1,4582.0,0.75616625]
["bitfinex-derivatives","ETHF0:USTF0",1759750055602,1.44338816,4582.1,4582.0,0.43576625]
["bitfinex-derivatives","ETHF0:USTF0",1759750055804,1.44338816,4582.1,4582.0,0.22426625]
["bitfinex-derivatives","ETHF0:USTF0",1759750057005,1.44338816,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750057702,1.4424437,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750057903,1.4424437,4582.1,4582.0,0.22656625]
["bitfinex-derivatives","ETHF0:USTF0",1759750058998,0.9398,4582.1,4582.0,0.22656625]
["bitfinex-derivatives","ETHF0:USTF0",1759750059404,0.9398,4582.1,4582.0,0.76346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750060207,0.9398,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750061506,0.9398,4582.1,4582.0,0.22656625]
["bitfinex-derivatives","ETHF0:USTF0",1759750062112,0.9398,4582.1,4582.0,0.76346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750064210,1.33247,4582.1,4582.0,0.22656625]
["bitfinex-derivatives","ETHF0:USTF0",1759750064403,1.33247,4582.1,4582.0,0.55896625]
["bitfinex-derivatives","ETHF0:USTF0",1759750064903,1.33247,4582.1,4582.0,0.76346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750066399,1.83552145,4582.1,4582.0,41.56346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750067214,1.33247,4582.1,4582.0,41.56346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750067411,1.8355791,4582.1,4582.0,41.56346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750070420,11.77587,4583.9,4582.0,41.56346625]
["bitfinex-derivatives","ETHF0:USTF0",1759750070421,1.13399,4583.1,4583.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759750070617,1.13399,4583.1,4582.4,0.51044]
["bitfinex-derivatives","ETHF0:USTF0",1759750070618,0.1311,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750070813,0.4413,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750071427,0.4440098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750072827,0.3129098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750073219,0.0027098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750073824,0.3129098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750074218,0.0027098,4582.5,4582.4,5.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750074722,0.5288,4582.1,4582.0,44.01026625]
["bitfinex-derivatives","ETHF0:USTF0",1759750075128,0.3102,4582.1,4582.0,44.12806625]
["bitfinex-derivatives","ETHF0:USTF0",1759750076425,0.3102,4582.1,4582.0,44.01026625]
["bitfinex-derivatives","ETHF0:USTF0",1759750077932,0.3102,4582.1,4582.0,40.80246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750078627,0.3102,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750078829,0.7414,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750081029,0.7414,4582.1,4582.0,0.19026625]
["bitfinex-derivatives","ETHF0:USTF0",1759750081232,0.7414,4582.1,4582.0,0.37876625]
["bitfinex-derivatives","ETHF0:USTF0",1759750081640,0.7414,4582.1,4582.0,0.19026625]
["bitfinex-derivatives","ETHF0:USTF0",1759750082440,1.24439863,4582.1,4582.0,0.19026625]
["bitfinex-derivatives","ETHF0:USTF0",1759750082738,1.24439863,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750083132,1.63706863,4582.1,4582.0,0.00246625]
["bitfinex-derivatives","ETHF0:USTF0",1759750083533,1.63706863,4582.1,4582.0,0.39514625]
["bitfinex-derivatives","ETHF0:USTF0",1759750084139,1.24439863,4582.1,4582.0,0.58294625]
["bitfinex-derivatives","ETHF0:USTF0",1759750084436,1.24439863,4582.1,4582.0,0.77144625]
["bitfinex-derivatives","ETHF0:USTF0",1759750084633,1.63706863,4582.1,4582.0,3.97924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750084830,1.63706863,4582.1,4582.0,3.58656625]
["bitfinex-derivatives","ETHF0:USTF0",1759750085032,1.63706863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750085539,1.24439863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750085740,1.63706863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750086940,1.24439863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750087133,1.03179863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750087642,1.03179863,4582.1,4582.0,44.89704625]
["bitfinex-derivatives","ETHF0:USTF0",1759750088437,1.03179863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750089459,1.03179863,4582.1,4582.0,44.89704625]
["bitfinex-derivatives","ETHF0:USTF0",1759750090836,1.03179863,4582.1,4582.0,44.77924625]
["bitfinex-derivatives","ETHF0:USTF0",1759750091836,0.81319863,4582.1,4582.0,44.89704625]
["bitfinex-derivatives","ETHF0:USTF0",1759750092247,0.3102,4582.1,4582.0,44.89704625]
["bitfinex-derivatives","ETHF0:USTF0",1759750092434,0.0027098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750092635,0.50573856,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750093842,0.0027098,4582.5,4582.4,0.88675]
["bitfinex-derivatives","ETHF0:USTF0",1759750095147,0.0027098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750095346,0.3129098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750096446,0.4440098,4582.5,4582.4,41.56895]
["bitfinex-derivatives","ETHF0:USTF0",1759750096834,0.4440098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750097543,0.3129098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750097940,0.0027098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750098145,0.3108098,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750099541,0.81368231,4582.5,4582.4,41.68675]
["bitfinex-derivatives","ETHF0:USTF0",1759750100247,1.17310361,4583.4,4582.6,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1759750100445,0.1243,4585.0,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750100740,0.3081,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750100946,0.3081,4584.9,4584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750101338,0.31075443,4584.9,4584.8,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750101845,0.1243,4585.0,4584.8,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750101846,0.1243,4585.0,4584.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750102144,0.1243,4586.0,4585.4,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759750102348,0.4324,4585.5,4585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750102547,0.4324,4585.5,4585.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759750102745,0.1243,4587.0,4586.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759750103049,0.1243,4587.0,4586.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759750103249,0.1243,4587.5,4586.4,49.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750103447,0.80572,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750103646,0.80572,4587.4,4586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750103647,0.3292,4586.5,4586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750103837,0.4135,4585.8,4585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750104246,0.1243,4586.0,4585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750104543,0.1243,4586.0,4585.8,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759750104739,0.3081,4586.4,4585.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759750104942,0.3081,4586.4,4586.3,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1759750105156,0.3081,4586.4,4586.3,3.81911]
["bitfinex-derivatives","ETHF0:USTF0",1759750107845,0.12638766,4586.5,4586.3,3.81911]
["bitfinex-derivatives","ETHF0:USTF0",1759750108346,0.1243,4587.5,4587.3,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759750108555,0.2086,4587.4,4587.3,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1759750108754,0.4135,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750109051,0.7216,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750109451,0.72424148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750121355,0.51564148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750122162,1.11566148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750124359,1.11566148,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750124962,1.11566148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750127870,0.70296148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750128068,0.92626148,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750128270,0.92626148,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750128563,0.31074148,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750130667,0.77227738,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750132274,0.99557738,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750132572,1.22057738,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750136469,0.77227738,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750137469,0.77227738,4587.4,4587.3,3.38187403]
["bitfinex-derivatives","ETHF0:USTF0",1759750138071,1.16449738,4587.4,4587.3,3.99210403]
["bitfinex-derivatives","ETHF0:USTF0",1759750138272,1.16449738,4587.4,4587.3,3.59987403]
["bitfinex-derivatives","ETHF0:USTF0",1759750138871,1.16449738,4587.4,4587.3,3.38187403]
["bitfinex-derivatives","ETHF0:USTF0",1759750139075,1.16449738,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750139378,1.16449738,4587.4,4587.3,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759750141680,1.16449738,4587.4,4587.3,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1759750141979,0.77227738,4587.4,4587.3,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1759750142176,1.22057738,4587.4,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750142477,0.77227738,4587.4,4587.3,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759750142677,0.77227738,4587.4,4587.3,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1759750144381,0.77227738,4587.4,4587.3,44.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759750145475,0.46417738,4587.4,4587.3,49.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759750146275,0.3301,4587.8,4587.3,49.61803]
["bitfinex-derivatives","ETHF0:USTF0",1759750146276,0.3301,4587.8,4587.7,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759750146471,0.3301,4587.8,4587.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1759750146675,0.3301,4587.4,4587.3,44.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759750147182,0.00195209,4587.4,4587.3,44.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759750147382,0.1243,4588.0,4587.9,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759750147580,0.1243,4588.0,4587.9,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759750148292,0.00170571,4588.0,4587.9,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759750148993,0.57400571,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750149288,0.90410571,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750149489,0.67910571,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750149678,0.90410571,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750152090,0.67910571,4588.0,4587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750152392,0.45580571,4588.0,4587.9,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759750154201,0.4544,4588.5,4588.4,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759750154389,0.4544,4588.5,4588.4,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1759750154592,0.4544,4588.5,4588.4,44.61893]
["bitfinex-derivatives","ETHF0:USTF0",1759750154991,0.45706497,4588.5,4588.4,44.61893]
["bitfinex-derivatives","ETHF0:USTF0",1759750155189,0.45706497,4588.5,4588.4,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750155495,22.09393521,4589.5,4588.4,49.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750155496,17.68702521,4589.5,4588.4,49.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759750155688,18.01712521,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750155996,17.56302521,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750156196,18.01712521,4589.5,4589.4,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759750156490,12.9436958,4589.5,4589.4,49.22833608]
["bitfinex-derivatives","ETHF0:USTF0",1759750156689,12.2382958,4589.5,4589.4,49.22833608]
["bitfinex-derivatives","ETHF0:USTF0",1759750156894,12.2382958,4589.5,4589.4,49.00933608]
["bitfinex-derivatives","ETHF0:USTF0",1759750157095,12.2382958,4589.5,4589.4,49.22833608]
["bitfinex-derivatives","ETHF0:USTF0",1759750157287,11.7656758,4589.5,4589.4,45.73279517]
["bitfinex-derivatives","ETHF0:USTF0",1759750157692,11.7656758,4589.5,4589.4,45.95179517]
["bitfinex-derivatives","ETHF0:USTF0",1759750158289,11.7656758,4589.5,4589.4,40.80153608]
["bitfinex-derivatives","ETHF0:USTF0",1759750158498,17.2128758,4589.5,4589.4,0.00153608]
["bitfinex-derivatives","ETHF0:USTF0",1759750160296,12.2128758,4589.5,4589.4,0.00153608]
["bitfinex-derivatives","ETHF0:USTF0",1759750160601,12.6049158,4589.5,4589.4,0.00153608]
["bitfinex-derivatives","ETHF0:USTF0",1759750161816,12.2128758,4589.5,4589.4,0.00153608]
["bitfinex-derivatives","ETHF0:USTF0",1759750162398,12.2099758,4589.5,4589.4,3.82338608]
["bitfinex-derivatives","ETHF0:USTF0",1759750162697,11.2099758,4589.5,4589.4,3.82338608]
["bitfinex-derivatives","ETHF0:USTF0",1759750163412,0.1261,4590.0,4589.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759750163609,0.3444,4590.5,4590.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759750163897,0.91507939,4590.7,4590.6,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759750164102,0.91507939,4590.7,4590.6,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1759750164306,0.9166321,4590.7,4590.5,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759750164500,0.1261,4590.5,4590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750164700,0.1261,4590.5,4590.4,44.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759750165194,0.1261,4590.5,4590.4,44.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759750165501,0.4515,4590.5,4590.4,44.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759750165707,0.4515,4590.5,4590.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759750166004,0.4515,4590.5,4590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750166399,0.5776,4590.5,4590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750166703,6.41385,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750167094,0.7697,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750171504,0.7697,4589.9,4589.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759750171702,1.1617,4589.9,4589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750172103,0.3254,4589.6,4589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750172509,0.4515,4589.6,4589.5,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759750173115,0.3254,4589.6,4589.5,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759750174008,0.1261,4590.5,4590.2,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759750174204,0.5704,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750174806,0.5704,4590.5,4590.4,49.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759750175105,0.5704,4590.5,4590.4,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759750175106,0.6965,4590.5,4590.4,44.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759750175301,0.1261,4590.5,4590.4,44.62276]
["bitfinex-derivatives","ETHF0:USTF0",1759750175500,0.1261,4590.5,4590.4,44.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759750175904,0.30700001,4590.5,4590.4,49.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759750176606,0.2147,4590.5,4590.4,49.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759750177008,0.47233209,4590.7,4590.4,49.62476]
["bitfinex-derivatives","ETHF0:USTF0",1759750177209,0.2147,4590.5,4590.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750177401,0.2147,4590.5,4590.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759750177602,0.47233209,4590.7,4590.5,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759750177801,0.90353209,4590.7,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750178210,0.90353209,4590.7,4590.5,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759750178508,0.90353209,4590.7,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750178712,1.21053209,4590.7,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750178909,0.99403209,4590.7,4590.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750179116,0.77933209,4590.7,4590.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750179708,0.99403209,4590.7,4590.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750180012,1.21053209,4590.7,4590.6,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750180316,0.99403209,4590.7,4590.6,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759750181212,0.99403209,4590.7,4590.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750181415,0.99403209,4590.7,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750181616,0.99403209,4590.7,4590.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759750182823,0.42766137,4590.7,4590.6,41.32254245]
["bitfinex-derivatives","ETHF0:USTF0",1759750183205,0.42766137,4590.7,4590.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759750183406,0.42766137,4590.7,4590.6,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759750183609,0.21296137,4590.7,4590.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759750183810,0.2147,4590.8,4590.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759750184015,0.00204633,4590.8,4590.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759750184217,0.21674633,4590.8,4590.7,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759750185205,0.21674633,4590.8,4590.7,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759750185717,0.52374633,4590.8,4590.7,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759750185918,0.52374633,4590.8,4590.7,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759750186420,0.30904633,4590.8,4590.7,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759750186911,0.52374633,4590.8,4590.7,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1759750187117,0.52374633,4590.8,4590.7,5.61594]
["bitfinex-derivatives","ETHF0:USTF0",1759750188528,0.1261,4591.5,4590.7,5.61594]
["bitfinex-derivatives","ETHF0:USTF0",1759750188814,0.411,4591.8,4591.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1759750189115,0.411,4591.8,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750189310,0.411,4591.8,4591.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750189618,0.5388378,4591.8,4591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750189816,0.5388378,4591.8,4591.7,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750190705,0.8678378,4591.8,4591.7,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750191810,0.8678378,4591.8,4590.1,34.96397]
["bitfinex-derivatives","ETHF0:USTF0",1759750191811,0.74,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750192208,0.74,4591.2,4591.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750192410,0.1242,4591.0,4590.6,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759750192614,0.74,4590.8,4590.7,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1759750193113,0.8661,4590.8,4590.7,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1759750193310,0.329,4590.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750193519,0.411,4590.4,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750193823,0.74,4590.2,4590.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759750194122,0.8661,4590.1,4590.0,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1759750194319,0.8661,4590.1,4590.0,3.82379]
["bitfinex-derivatives","ETHF0:USTF0",1759750194616,0.8661,4590.1,4590.0,44.62379]
["bitfinex-derivatives","ETHF0:USTF0",1759750195223,0.8661,4590.1,4590.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750195720,0.8661,4590.1,4590.0,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750196123,0.2052,4590.1,4590.0,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750196427,0.2052,4590.1,4590.0,44.62379]
["bitfinex-derivatives","ETHF0:USTF0",1759750197323,0.3313,4590.1,4590.0,44.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759750197513,0.3313,4590.1,4590.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750197709,0.3313,4590.1,4590.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750198113,0.5342,4590.1,4590.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750198722,0.329,4590.1,4590.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750199017,0.329,4590.1,4590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750199218,0.329,4590.1,4590.0,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750200420,0.1242,4590.5,4590.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759750200612,0.01477068,4591.5,4591.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1759750200927,0.01477068,4591.5,4591.4,3.82368]
["bitfinex-derivatives","ETHF0:USTF0",1759750201113,0.01477068,4591.5,4591.4,44.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759750201319,0.01477068,4591.5,4591.4,44.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759750201519,0.01477068,4591.5,4591.4,44.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759750202419,0.34377068,4591.5,4591.4,44.62368]
["bitfinex-derivatives","ETHF0:USTF0",1759750202816,0.1242,4592.0,4591.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750203014,0.1242,4592.0,4591.4,45.16570637]
["bitfinex-derivatives","ETHF0:USTF0",1759750203216,0.4127378,4591.8,4591.4,45.16570637]
["bitfinex-derivatives","ETHF0:USTF0",1759750203419,0.1242,4591.5,4591.4,44.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759750203612,0.1242,4591.5,4591.4,44.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759750204021,0.1242,4591.5,4591.4,44.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759750204221,0.1242,4591.5,4591.4,44.62367]
["bitfinex-derivatives","ETHF0:USTF0",1759750204517,0.1242,4591.5,4591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750204914,0.4532,4591.5,4591.4,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750205114,5.659,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750205315,0.411,4590.7,4590.5,1.54985637]
["bitfinex-derivatives","ETHF0:USTF0",1759750205628,0.1242,4590.5,4590.4,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1759750205918,0.4532,4590.5,4590.4,3.82376]
["bitfinex-derivatives","ETHF0:USTF0",1759750206113,0.0992095,4590.5,4590.4,45.78166637]
["bitfinex-derivatives","ETHF0:USTF0",1759750206312,0.2234095,4590.5,4590.4,44.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759750206515,0.2234095,4590.5,4590.4,44.62376]
["bitfinex-derivatives","ETHF0:USTF0",1759750207626,0.1242,4591.0,4590.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759750207819,0.1242,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750208419,0.3294,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750208826,0.3294,4591.0,4590.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759750209027,0.3294,4591.0,4590.9,4.98224428]
["bitfinex-derivatives","ETHF0:USTF0",1759750209028,0.5352,4591.0,4590.9,4.98224428]
["bitfinex-derivatives","ETHF0:USTF0",1759750209521,0.6584,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750209826,0.4532,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750210325,0.6584,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750210525,0.4532,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750212427,0.4532,4591.0,4590.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759750212733,0.8642,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750212921,0.6584,4591.0,4590.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759750213127,0.6584,4591.0,4590.9,3.82372]
["bitfinex-derivatives","ETHF0:USTF0",1759750213527,0.6584,4591.0,4590.9,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759750213829,0.6584,4591.0,4590.9,44.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759750214126,0.6584,4591.0,4590.9,44.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759750214332,0.6584,4591.0,4590.9,44.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759750214832,0.4532,4591.0,4590.9,45.78220074]
["bitfinex-derivatives","ETHF0:USTF0",1759750215434,0.4532,4591.0,4590.9,44.62372]
["bitfinex-derivatives","ETHF0:USTF0",1759750216830,0.4532,4591.0,4590.9,45.78209098]
["bitfinex-derivatives","ETHF0:USTF0",1759750217222,0.4532,4591.0,4590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750217423,5.4532,4591.0,4590.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750217633,5.4532,4591.0,4590.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750217934,5.4532,4591.0,4590.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750218325,0.1242,4591.5,4590.9,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759750218532,0.548,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750218835,0.3383,4591.5,4591.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750219021,0.8771,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750219228,0.4533,4591.5,4591.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750219926,0.6674,4591.5,4591.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750220529,0.1321,4593.0,4591.8,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1759750220840,0.4238,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750221132,0.4238,4592.6,4592.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750221334,0.2141,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750221535,0.21684774,4592.6,4592.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750222425,0.42654774,4592.6,4592.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750222630,0.7529,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750222840,0.7529,4592.1,4592.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750223928,0.5432,4592.1,4592.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750224637,0.7529,4592.1,4592.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750224932,0.7529,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750225436,0.7529,4592.1,4592.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750226332,0.7529,4592.1,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750226637,0.2141,4591.6,4591.5,3.59967]
["bitfinex-derivatives","ETHF0:USTF0",1759750226936,0.5432,4591.6,4591.5,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759750227138,0.3291,4591.6,4591.5,3.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759750228431,0.1321,4592.0,4591.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759750228627,0.3462,4592.5,4592.4,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1759750228831,0.3462,4592.5,4592.4,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759750229026,0.6753,4592.5,4592.4,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759750229238,1.34777888,4592.5,4592.4,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1759750229536,1.34777888,4592.5,4592.4,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759750231039,1.34777888,4592.5,4592.4,41.19179]
["bitfinex-derivatives","ETHF0:USTF0",1759750231341,1.34777888,4592.5,4592.4,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759750231637,1.13807888,4592.5,4592.4,41.41579]
["bitfinex-derivatives","ETHF0:USTF0",1759750231831,1.13807888,4592.5,4592.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750232635,0.92397888,4592.5,4592.4,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759750232838,7.74e-06,4592.6,4592.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1759750233042,0.1321,4594.0,4592.5,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1759750233043,3.4219,4594.3,4594.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759750233239,3.4219,4594.3,4593.4,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1759750233240,16.60028574,4594.7,4594.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1759750233534,15.81449313,4594.7,4594.6,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759750233735,15.81449313,4594.7,4594.6,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1759750233941,15.81720652,4594.7,4594.6,41.41811795]
["bitfinex-derivatives","ETHF0:USTF0",1759750234127,13.08720652,4594.7,4594.6,48.13457961]
["bitfinex-derivatives","ETHF0:USTF0",1759750234333,0.1321,4596.0,4594.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759750234334,0.1321,4595.0,4594.8,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759750234536,0.1321,4595.0,4594.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759750234940,0.4876,4595.0,4594.9,3.60403521]
["bitfinex-derivatives","ETHF0:USTF0",1759750235443,0.48930319,4595.0,4594.9,3.60403521]
["bitfinex-derivatives","ETHF0:USTF0",1759750235742,0.48930319,4595.0,4594.9,3.60503521]
["bitfinex-derivatives","ETHF0:USTF0",1759750235940,0.48930319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750236446,0.48930319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750237139,0.48930319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750237546,0.48930319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750238438,0.48930319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750238833,0.39159,4594.8,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750239045,0.3555,4594.7,4594.6,0.22751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750240445,0.3555,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750240833,0.3555,4594.7,4594.6,0.22751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750242146,0.3555,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750242350,0.3555,4594.7,4594.6,0.22751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750243644,0.3555,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750244434,5.3555,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750244941,0.3555,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750245141,0.3555,4594.7,4594.6,41.02751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750245647,0.3555,4594.7,4594.6,40.80251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750246164,0.3555,4594.7,4594.6,41.02751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750247845,0.3555,4594.7,4594.6,40.80251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750248039,0.3555,4594.7,4594.6,41.02751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750248243,0.3555,4594.7,4594.6,40.80251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750248447,0.13380319,4595.0,4594.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1759750248647,0.13380319,4595.0,4594.9,3.82438]
["bitfinex-derivatives","ETHF0:USTF0",1759750249849,0.13380319,4595.0,4594.9,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1759750250350,1.05200319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750250746,1.05200319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750251245,0.54270319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750251449,1.05200319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750251852,0.82520319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750252247,0.54270319,4595.0,4594.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750253151,0.54270319,4595.0,4594.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759750253954,0.54270319,4595.0,4594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750254156,0.54270319,4595.0,4594.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759750254652,0.54270319,4595.0,4594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750255246,5.54270319,4595.0,4594.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750255652,5.54270319,4595.0,4594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750255949,1.30979,4594.7,4594.6,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750256151,1.30979,4594.7,4594.6,40.80251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750256349,0.9182,4594.7,4594.6,0.22751795]
["bitfinex-derivatives","ETHF0:USTF0",1759750256858,5.9182,4594.7,4594.6,40.80251795]
["bitfinex-derivatives","ETHF0:USTF0",1759750257154,5.9182,4594.7,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750257155,1.0838,4594.5,4594.4,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1759750257348,0.857,4594.5,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750257550,1.47541,4594.5,4594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750257847,1.0838,4594.5,4594.4,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759750258049,1.0838,4594.5,4594.4,44.23492032]
["bitfinex-derivatives","ETHF0:USTF0",1759750258248,0.5745,4594.5,4594.4,44.23492032]
["bitfinex-derivatives","ETHF0:USTF0",1759750258651,0.5745,4594.5,4594.4,44.00992032]
["bitfinex-derivatives","ETHF0:USTF0",1759750259552,0.5745,4594.5,4594.4,44.23492032]
["bitfinex-derivatives","ETHF0:USTF0",1759750259854,0.5745,4594.0,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750260051,1.0838,4594.0,4593.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750260451,1.0838,4594.0,4593.9,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1759750260851,1.0838,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750261154,1.0838,4594.0,4593.9,44.01020139]
["bitfinex-derivatives","ETHF0:USTF0",1759750261353,1.0838,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750262551,1.0838,4594.0,4593.9,44.01020139]
["bitfinex-derivatives","ETHF0:USTF0",1759750262753,1.0838,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750262956,1.0838,4594.0,4593.9,44.01020139]
["bitfinex-derivatives","ETHF0:USTF0",1759750263156,1.0838,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750263548,0.5745,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750263955,0.5745,4594.0,4593.9,44.01020139]
["bitfinex-derivatives","ETHF0:USTF0",1759750264158,0.5745,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750265756,0.00336968,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750266060,0.16455762,4594.0,4593.9,44.23520139]
["bitfinex-derivatives","ETHF0:USTF0",1759750266264,1.27846839,4596.0,4595.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759750266265,1.16146839,4596.0,4595.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1759750266456,0.6414,4595.5,4595.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750266655,6.49155215,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750266966,6.49155215,4595.5,4595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750267459,0.90088,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750267665,0.5093,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750267866,0.5093,4594.3,4594.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759750268160,5.9182,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750268359,6.37692761,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750269059,1.37692761,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750269260,1.37692761,4594.3,4594.2,3.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759750269563,6.37692761,4594.3,4594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750270165,6.37692761,4594.3,4594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750270369,0.9182,4594.1,4594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750270568,1.37692761,4594.1,4594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750270967,6.37692761,4594.1,4594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750271269,1.47545,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750271478,1.93417761,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750271668,6.93417761,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750272672,6.54252761,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750274070,0.857,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750274268,0.5745,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750274469,0.857,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750275269,1.0838,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750275689,6.76706201,4594.0,4593.9,0.00240139]
["bitfinex-derivatives","ETHF0:USTF0",1759750275873,6.76706201,4594.0,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750275874,0.9182,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750276170,0.9182,4593.3,4592.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759750276171,0.96624,4593.0,4592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750276673,0.80066,4592.8,4592.7,4.94621241]
["bitfinex-derivatives","ETHF0:USTF0",1759750276873,0.80066,4592.8,4592.7,3.20969537]
["bitfinex-derivatives","ETHF0:USTF0",1759750276874,0.4089,4592.8,4592.7,3.20969537]
["bitfinex-derivatives","ETHF0:USTF0",1759750277176,0.4089,4592.8,4592.7,44.00969537]
["bitfinex-derivatives","ETHF0:USTF0",1759750277476,0.80066,4592.8,4592.7,40.80189537]
["bitfinex-derivatives","ETHF0:USTF0",1759750278177,0.4089,4592.8,4592.7,40.80189537]
["bitfinex-derivatives","ETHF0:USTF0",1759750278881,0.4089,4592.8,4592.7,0.00189537]
["bitfinex-derivatives","ETHF0:USTF0",1759750279580,5.4089,4592.8,4592.7,0.00189537]
["bitfinex-derivatives","ETHF0:USTF0",1759750280284,1.48551,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750280578,1.0937,4591.7,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750281076,0.48762228,4591.7,4591.6,3.20985197]
["bitfinex-derivatives","ETHF0:USTF0",1759750281272,0.00182228,4591.7,4591.6,8.43485197]
["bitfinex-derivatives","ETHF0:USTF0",1759750281573,0.1853,4592.0,4591.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759750281779,0.1853,4592.0,4591.9,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1759750281979,0.1853,4592.0,4591.9,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1759750282183,0.1853,4592.0,4591.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1759750282478,0.18685257,4592.0,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750283375,0.67265257,4592.0,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750287580,1.48555,4591.7,4591.6,0.00205197]
["bitfinex-derivatives","ETHF0:USTF0",1759750287779,1.71055,4591.7,4591.6,0.00205197]
["bitfinex-derivatives","ETHF0:USTF0",1759750287986,6.71055,4591.7,4591.6,40.80205197]
["bitfinex-derivatives","ETHF0:USTF0",1759750288286,6.71055,4591.7,4591.6,0.00205197]
["bitfinex-derivatives","ETHF0:USTF0",1759750288287,9.57403699,4591.7,4591.6,0.00205197]
["bitfinex-derivatives","ETHF0:USTF0",1759750288484,1.0937,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750288677,1.48559,4591.2,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750288883,0.99984,4590.7,4590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750289084,0.4858,4590.6,4590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750289482,1.0937,4590.6,4590.5,0.00195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750289682,6.0937,4590.6,4590.5,0.00195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750289889,0.8011,4590.6,4590.5,0.00195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750290109,0.8011,4590.6,4590.5,40.80195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750290388,0.4858,4590.6,4590.5,40.80195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750291889,5.4858,4590.6,4590.5,0.00195025]
["bitfinex-derivatives","ETHF0:USTF0",1759750293389,5.4858,4590.6,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750293390,1.0631,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750293588,1.2881,4590.0,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750294205,1.06314,4589.5,4589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750294391,1.28814,4589.5,4589.4,44.00954651]
["bitfinex-derivatives","ETHF0:USTF0",1759750294591,0.8961,4589.5,4589.4,44.00954651]
["bitfinex-derivatives","ETHF0:USTF0",1759750295795,1.5357,4589.5,4589.4,3.20954651]
["bitfinex-derivatives","ETHF0:USTF0",1759750296593,1.5357,4589.5,4589.4,0.00174651]
["bitfinex-derivatives","ETHF0:USTF0",1759750297199,6.5357,4589.5,4589.4,0.00174651]
["bitfinex-derivatives","ETHF0:USTF0",1759750297398,8.79030787,4589.5,4589.4,0.00174651]
["bitfinex-derivatives","ETHF0:USTF0",1759750298201,0.84833,4588.4,4588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750298495,0.6441,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759750298795,0.6441,4588.0,4587.9,40.8217967]
["bitfinex-derivatives","ETHF0:USTF0",1759750299198,0.64606504,4588.0,4587.9,40.82397847]
["bitfinex-derivatives","ETHF0:USTF0",1759750299393,0.64606504,4588.0,4587.9,0.02397847]
["bitfinex-derivatives","ETHF0:USTF0",1759750300102,0.64606504,4588.0,4587.9,0.41614847]
["bitfinex-derivatives","ETHF0:USTF0",1759750300298,0.82306504,4588.0,4587.9,0.41614847]
["bitfinex-derivatives","ETHF0:USTF0",1759750301000,0.1879,4588.5,4588.4,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759750301297,0.1879,4588.5,4588.4,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1759750301594,0.6441,4588.5,4588.4,44.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759750302100,0.64651025,4588.5,4588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750302496,0.64651025,4588.5,4588.4,44.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759750302995,0.6441,4589.0,4588.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759750303198,0.6441,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750303502,1.68178,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750303797,1.29131296,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750305101,0.6441,4588.5,4588.4,44.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759750305801,0.6441,4588.5,4588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750306099,1.2897,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750309000,0.9654,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750309202,1.1887,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750309402,1.4923,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750309598,1.2663,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750309799,1.4923,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750310000,0.6441,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750310309,1.1877,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750311102,0.8691,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750311304,0.6441,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750311906,0.8691,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750312810,0.6441,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750313207,1.1877,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750313413,1.4913,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750313709,1.2663,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750313910,1.4913,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750314910,1.2663,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750315111,1.4913,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750316110,0.6441,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750316310,0.1879,4588.5,4588.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750317013,0.1879,4588.5,4588.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750317206,0.225,4588.8,4588.4,49.98813]
["bitfinex-derivatives","ETHF0:USTF0",1759750317407,0.4434,4588.7,4588.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759750317610,0.225,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750317913,0.6684,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750318114,0.4434,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750318909,1.0656,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750320909,0.762,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750321212,0.6684,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750322010,0.4434,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750322816,1.0656,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750323015,0.4434,4588.8,4588.7,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759750323419,0.63291296,4589.0,4588.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759750323620,0.63291296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750324314,0.95151296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750324514,1.25511296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750324707,1.25511296,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750324915,1.25511296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750325310,1.71534796,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750325519,1.25511296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750325911,1.48011296,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750326709,1.71537246,4589.0,4588.9,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1759750327019,5.12516953,4589.0,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750327216,0.6321,4588.5,4588.4,44.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759750327814,0.8571,4588.5,4588.4,44.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759750328517,0.8571,4588.5,4588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750328718,1.31746487,4588.5,4588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750329017,1.2543,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750329232,1.71466487,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750329422,1.71466487,4588.0,4587.9,44.03177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750329627,1.71466487,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750332222,1.09246487,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750332522,0.6321,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750333226,0.6321,4588.0,4587.9,44.03177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750334224,0.1887,4588.5,4588.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759750334424,0.50811296,4589.0,4588.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759750334621,1.19325545,4589.0,4588.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759750334828,1.17083249,4588.9,4588.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759750335026,0.77874249,4588.8,4588.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1759750335626,0.39211,4588.7,4588.5,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759750335824,1.20302,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750336031,1.66320092,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750336226,0.1887,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750336427,0.8571,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750337029,0.6321,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750338332,0.9521,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750338632,1.2593,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750339630,1.4843,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750340031,1.4843,4588.5,4588.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759750340232,1.33837,4588.0,4587.9,44.03177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750341538,1.33837,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750341539,1.64557,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750342233,6.64557,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750343036,1.2534,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750343238,1.4784,4588.0,4587.9,3.62394847]
["bitfinex-derivatives","ETHF0:USTF0",1759750343435,1.4784,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750344838,1.2534,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750345039,1.4774,4588.0,4587.9,3.23177847]
["bitfinex-derivatives","ETHF0:USTF0",1759750345539,1.4774,4588.0,4587.9,0.02397847]
["bitfinex-derivatives","ETHF0:USTF0",1759750348744,1.4774,4588.0,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750348745,0.32,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750349052,1.69317,4586.8,4586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750349244,1.69317,4586.8,4586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750349744,1.69317,4586.8,4586.7,3.2106222]
["bitfinex-derivatives","ETHF0:USTF0",1759750350246,1.69317,4586.8,4586.7,0.0028222]
["bitfinex-derivatives","ETHF0:USTF0",1759750350639,1.69317,4586.8,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750350640,1.0769,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750350852,1.3009,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750351140,1.3009,4586.1,4586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750351547,1.3009,4586.1,4586.0,44.00972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750351847,1.3009,4586.1,4586.0,3.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750353844,1.0769,4586.1,4586.0,3.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750354042,0.4497,4586.4,4586.0,3.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750354347,0.4497,4586.4,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759750354541,0.9887,4586.4,4586.3,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759750354741,1.68511,4586.4,4586.1,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1759750354962,0.4696,4586.1,4586.0,3.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750355145,0.224,4586.1,4586.0,3.60205764]
["bitfinex-derivatives","ETHF0:USTF0",1759750355342,0.5688,4586.5,4586.0,3.20972764]
["bitfinex-derivatives","ETHF0:USTF0",1759750355536,0.39231,4586.3,4586.2,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1759750355736,0.69511,4586.3,4586.0,3.60205764]
["bitfinex-derivatives","ETHF0:USTF0",1759750355939,0.4696,4586.1,4586.0,3.60205764]
["bitfinex-derivatives","ETHF0:USTF0",1759750356139,0.4696,4586.1,4586.0,3.60206764]
["bitfinex-derivatives","ETHF0:USTF0",1759750356140,0.6936,4586.1,4586.0,3.60206764]
["bitfinex-derivatives","ETHF0:USTF0",1759750356745,0.6461,4586.5,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759750356946,0.4793,4587.0,4586.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1759750357142,0.4793,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750357143,1.0074,4587.0,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750357345,1.0074,4587.0,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759750357541,1.0765,4586.6,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759750357946,1.3005,4586.6,4586.5,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1759750358248,0.6514,4586.5,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759750358443,0.9542,4586.5,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759750358644,0.9542,4586.5,4586.4,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759750359049,0.6514,4586.5,4586.4,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1759750359249,0.224,4587.1,4587.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1759750359545,0.224,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750359546,0.6936,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750359945,0.4696,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750360146,0.6936,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750360341,0.4696,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750360546,0.6936,4587.1,4587.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1759750360738,1.3005,4587.1,4587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750360955,1.0765,4586.1,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750361248,1.3005,4586.1,4585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750362341,0.7737,4586.1,4585.9,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759750362548,0.9542,4586.5,4586.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1759750362847,0.9542,4586.5,4586.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759750363054,1.1782,4586.5,4586.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759750363945,0.8754,4586.5,4586.4,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759750364246,1.4823,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750364758,1.4823,4586.5,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750364759,1.46883,4586.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750366451,1.0765,4586.1,4585.9,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1759750366754,1.3005,4586.1,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750368248,1.3005,4586.1,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750368550,0.3924,4585.3,4585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750368753,0.39243,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750368954,0.7855,4584.9,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750369255,1.0732,4584.9,4584.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750369656,1.07582554,4584.9,4584.8,44.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750369846,1.07582554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750371757,1.46825554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750371956,1.69225554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750372355,1.07582554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750372559,0.47352554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750372767,0.69752554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750372961,1.29982554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750373663,1.07582554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750373861,1.01212554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750374657,0.78812554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750374854,1.01212554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750375255,0.78812554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750375456,1.07582554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750376054,0.47352554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750376259,0.00262554,4584.9,4584.8,8.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750376760,0.47352554,4584.9,4584.8,49.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750377861,0.47352554,4584.9,4584.8,44.40207028]
["bitfinex-derivatives","ETHF0:USTF0",1759750378157,0.47352554,4584.9,4584.8,44.00963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750380759,1.07582554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750382858,0.78812554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750383558,1.01212554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750384558,1.29982554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750384960,1.69225554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750385868,1.69225554,4584.9,4584.8,3.60207028]
["bitfinex-derivatives","ETHF0:USTF0",1759750386167,1.69225554,4584.9,4584.8,3.20963028]
["bitfinex-derivatives","ETHF0:USTF0",1759750386865,1.69225554,4584.9,4584.8,0.00183028]
["bitfinex-derivatives","ETHF0:USTF0",1759750387667,0.3925,4584.1,4584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750387884,1.0874,4584.1,4584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750388366,0.6023,4583.8,4583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750388560,1.0732,4583.8,4583.7,3.20981985]
["bitfinex-derivatives","ETHF0:USTF0",1759750390871,0.7855,4583.8,4583.7,3.60234985]
["bitfinex-derivatives","ETHF0:USTF0",1759750391171,1.0085,4583.8,4583.7,3.60234985]
["bitfinex-derivatives","ETHF0:USTF0",1759750391371,1.2962,4583.8,4583.7,3.60234985]
["bitfinex-derivatives","ETHF0:USTF0",1759750392971,1.2962,4583.8,4583.7,3.20981985]
["bitfinex-derivatives","ETHF0:USTF0",1759750393763,1.2962,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750395362,1.0732,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750395568,0.1837,4584.0,4583.8,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759750395780,0.1837,4584.0,4583.7,3.20981985]
["bitfinex-derivatives","ETHF0:USTF0",1759750395781,0.4983,4584.5,4584.4,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759750395972,0.7213,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750396169,1.009,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750396372,1.46573,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750396673,1.68873,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750397072,0.86343,4583.8,4583.7,0.30571985]
["bitfinex-derivatives","ETHF0:USTF0",1759750397275,0.86343,4583.8,4583.7,1.46514985]
["bitfinex-derivatives","ETHF0:USTF0",1759750397276,1.0732,4583.8,4583.7,1.46514985]
["bitfinex-derivatives","ETHF0:USTF0",1759750397574,3.3915,4584.5,4584.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759750397575,0.39247,4584.4,4584.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759750397771,1.40097,4584.4,4584.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759750397970,1.68867,4584.4,4584.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759750398867,1.02162554,4584.9,4584.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750399070,2.09877712,4584.9,4584.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750400168,0.39249,4584.3,4584.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759750400374,1.242,4584.2,4584.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750400975,1.019,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750401183,1.41153,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750401576,1.019,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750401782,0.223,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750401983,0.39249,4584.3,4584.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750402187,0.223,4584.3,4584.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759750404087,0.00262554,4584.9,4584.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759750404379,0.28892554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750404582,0.28892554,4584.9,4584.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750404583,1.02162554,4584.9,4584.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750404778,0.83466,4584.6,4584.5,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759750404981,0.4422,4584.6,4584.5,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759750405180,0.4422,4584.6,4584.5,44.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759750405586,0.00262554,4584.9,4584.8,0.98234]
["bitfinex-derivatives","ETHF0:USTF0",1759750405773,0.22562554,4584.9,4584.8,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1759750406380,0.22562554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750406580,0.00262554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750408591,1.02162554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750408997,0.28892554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750409678,0.73112554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750409878,1.02162554,4584.9,4584.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750410078,1.02162554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750410287,1.24462554,4584.9,4584.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759750410685,1.24462554,4584.9,4584.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759750411087,1.24462554,4584.9,4584.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1759750411293,1.41153,4583.8,4583.7,0.29341985]
["bitfinex-derivatives","ETHF0:USTF0",1759750411582,1.41153,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750411788,1.242,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750411983,1.019,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750412184,1.242,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750412380,1.019,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750412591,1.242,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750412890,1.242,4583.8,4583.7,0.59191985]
["bitfinex-derivatives","ETHF0:USTF0",1759750413391,1.019,4583.8,4583.7,1.03301985]
["bitfinex-derivatives","ETHF0:USTF0",1759750413592,3.7846,4584.4,4584.3,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750413891,0.67882,4584.0,4583.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750414085,1.41152,4584.0,4583.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750414281,1.58402,4584.0,4583.9,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759750414690,1.46553,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750414888,1.68853,4583.8,4583.7,0.30731985]
["bitfinex-derivatives","ETHF0:USTF0",1759750415091,1.46553,4583.8,4583.7,0.30731985]
["bitfinex-derivatives","ETHF0:USTF0",1759750415488,1.68853,4583.8,4583.7,0.30731985]
["bitfinex-derivatives","ETHF0:USTF0",1759750417298,1.46553,4583.8,4583.7,0.30731985]
["bitfinex-derivatives","ETHF0:USTF0",1759750417497,1.68853,4583.8,4583.7,1.07951985]
["bitfinex-derivatives","ETHF0:USTF0",1759750417698,1.46553,4583.8,4583.7,1.07951985]
["bitfinex-derivatives","ETHF0:USTF0",1759750417897,1.68853,4583.8,4583.7,1.07951985]
["bitfinex-derivatives","ETHF0:USTF0",1759750418101,1.68853,4583.8,4583.7,0.61331985]
["bitfinex-derivatives","ETHF0:USTF0",1759750418498,1.68853,4583.8,4583.7,0.30731985]
["bitfinex-derivatives","ETHF0:USTF0",1759750418703,1.68853,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750421304,9.58606982,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750421506,10.05106701,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750422394,5.05106701,4583.8,4583.7,0.00201985]
["bitfinex-derivatives","ETHF0:USTF0",1759750423200,9.65853701,4583.8,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750423410,1.46564,4582.5,4582.4,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759750423612,1.68764,4582.5,4582.4,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1759750424303,1.68764,4582.5,4582.4,4.28798907]
["bitfinex-derivatives","ETHF0:USTF0",1759750424504,0.3106,4582.5,4582.4,4.28798907]
["bitfinex-derivatives","ETHF0:USTF0",1759750424704,0.39263,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750424905,0.92623,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750425207,1.38853,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750427307,0.7729,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750427505,0.5336,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750427706,0.9959,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750428011,1.38853,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750428806,1.16553,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750429014,1.68863,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750429313,1.46563,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750429507,1.68863,4582.6,4582.5,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1759750429702,0.39264,4582.5,4582.4,3.21048907]
["bitfinex-derivatives","ETHF0:USTF0",1759750429909,1.61424,4582.5,4582.4,3.21048907]
["bitfinex-derivatives","ETHF0:USTF0",1759750432112,1.61424,4582.5,4582.4,0.00268907]
["bitfinex-derivatives","ETHF0:USTF0",1759750432912,6.61424,4582.5,4582.4,0.00268907]
["bitfinex-derivatives","ETHF0:USTF0",1759750433318,9.40727053,4582.5,4582.4,0.00268907]
["bitfinex-derivatives","ETHF0:USTF0",1759750433813,9.40727053,4582.5,4582.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750435514,9.62927053,4582.5,4582.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750435715,10.09287948,4582.5,4582.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750436220,9.62927053,4582.5,4582.4,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750436424,9.62927053,4582.5,4580.5,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759750436425,19.63447,4582.0,4580.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759750436611,9.81653,4582.3,4580.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759750436612,3.60059,4580.7,4580.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759750436913,0.98181,4581.5,4581.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759750436914,37.2578,4581.5,4581.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759750437117,37.4798,4581.5,4581.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759750437314,37.48242461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750437512,37.87514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750437718,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750437916,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750438115,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750438313,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750438508,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750438913,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750439716,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750440319,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750440719,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750440916,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750441718,3.60314461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750441922,3.82514461,4581.5,4581.4,1.00955038]
["bitfinex-derivatives","ETHF0:USTF0",1759750442917,3.82514461,4581.5,4581.4,0.41845038]
["bitfinex-derivatives","ETHF0:USTF0",1759750443222,6.71390777,4581.5,4581.4,0.41845038]
["bitfinex-derivatives","ETHF0:USTF0",1759750443623,12.04890777,4581.5,4581.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759750443813,12.51426019,4581.5,4581.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759750444424,0.98844,4580.1,4580.0,0.28540038]
["bitfinex-derivatives","ETHF0:USTF0",1759750444618,4.41824,4580.1,4580.0,0.28540038]
["bitfinex-derivatives","ETHF0:USTF0",1759750445416,4.41824,4580.1,4580.0,0.00160724]
["bitfinex-derivatives","ETHF0:USTF0",1759750445645,4.67104,4580.1,4580.0,0.00160724]
["bitfinex-derivatives","ETHF0:USTF0",1759750445826,4.67104,4580.1,4580.0,0.41850724]
["bitfinex-derivatives","ETHF0:USTF0",1759750447917,4.67104,4580.1,4580.0,0.00160724]
["bitfinex-derivatives","ETHF0:USTF0",1759750448130,7.51765519,4580.1,4580.0,0.00160724]
["bitfinex-derivatives","ETHF0:USTF0",1759750448327,7.51765519,4580.1,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750448328,0.173,4580.0,4578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750448523,0.173,4580.0,4578.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759750448524,0.98857,4578.6,4578.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759750448828,1.21057,4578.6,4578.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759750449227,1.63637,4578.6,4578.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759750449420,1.21057,4578.6,4578.5,0.76647405]
["bitfinex-derivatives","ETHF0:USTF0",1759750450330,1.63637,4578.6,4578.5,0.00237405]
["bitfinex-derivatives","ETHF0:USTF0",1759750451028,9.50063981,4578.6,4576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750451232,0.39306,4577.6,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750451527,3.2078,4578.4,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750451528,0.39307,4577.5,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750451720,0.61508,4577.4,4577.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759750451926,0.222,4577.4,4577.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1759750452132,0.22363008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750452323,0.53093008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750452522,0.81923008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750452733,4.45283008,4577.4,4577.3,0.70449456]
["bitfinex-derivatives","ETHF0:USTF0",1759750452932,4.45283008,4577.4,4577.3,0.41909456]
["bitfinex-derivatives","ETHF0:USTF0",1759750453733,0.53093008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750453929,0.30893008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750454331,0.81923008,4577.4,4577.3,1.01019456]
["bitfinex-derivatives","ETHF0:USTF0",1759750454535,1.24503008,4577.4,4577.3,0.70449456]
["bitfinex-derivatives","ETHF0:USTF0",1759750454833,1.24503008,4577.4,4577.3,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1759750455234,1.24503008,4577.4,4577.3,0.41909456]
["bitfinex-derivatives","ETHF0:USTF0",1759750455427,1.24503008,4577.4,4577.3,0.00219456]
["bitfinex-derivatives","ETHF0:USTF0",1759750455623,4.45283008,4577.4,4577.3,0.41909456]
["bitfinex-derivatives","ETHF0:USTF0",1759750455828,7.28759658,4577.4,4577.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750456330,7.06559658,4577.4,4577.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750456636,41.36159658,4577.4,4577.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750457130,7.06559658,4577.4,4577.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750457330,41.36259658,4577.4,4577.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750458830,41.36259658,4577.4,4576.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759750458831,0.70049,4576.1,4576.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759750459038,0.92249,4576.1,4576.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759750459227,0.61519,4576.1,4576.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759750459934,0.92249,4576.1,4576.0,1.19865458]
["bitfinex-derivatives","ETHF0:USTF0",1759750460138,1.21849,4576.1,4576.0,1.19865458]
["bitfinex-derivatives","ETHF0:USTF0",1759750460542,0.92249,4576.1,4576.0,1.19865458]
["bitfinex-derivatives","ETHF0:USTF0",1759750461137,1.21849,4576.1,4576.0,1.19865458]
["bitfinex-derivatives","ETHF0:USTF0",1759750461540,1.65129,4576.1,4576.0,1.19865458]
["bitfinex-derivatives","ETHF0:USTF0",1759750461744,4.43876793,4576.1,4576.0,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1759750462841,4.04557793,4576.1,4576.0,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1759750465440,3.82357793,4576.1,4576.0,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1759750465650,3.82357793,4576.1,4576.0,0.43765458]
["bitfinex-derivatives","ETHF0:USTF0",1759750465838,38.13557793,4576.1,4576.0,0.43765458]
["bitfinex-derivatives","ETHF0:USTF0",1759750466038,3.39077793,4576.1,4576.0,1.19555458]
["bitfinex-derivatives","ETHF0:USTF0",1759750466336,3.2078,4576.3,4576.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759750466546,3.2078,4576.3,4576.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759750466746,3.4308,4576.3,4576.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750467041,3.7381,4576.3,4576.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750468037,3.5151,4576.3,4576.2,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750468441,3.2078,4576.8,4576.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759750468744,3.2078,4576.8,4576.7,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750469042,0.4328,4577.3,4577.0,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759750469234,0.3073,4577.1,4577.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759750469637,0.3073,4577.1,4577.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759750469842,3.20943008,4577.4,4577.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759750470042,0.00163008,4577.4,4577.3,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750471550,0.00163008,4577.4,4577.3,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750472847,0.3073,4578.6,4578.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759750473052,0.4328,4579.1,4578.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759750473354,0.6033,4579.1,4579.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1759750473542,0.296,4579.2,4579.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759750473746,0.60594991,4579.2,4579.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759750474247,4.3355388,4579.2,4578.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759750474442,1.49431211,4579.1,4578.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1759750474644,0.296,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750474845,0.296,4578.2,4578.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750475047,1.0272,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750475246,1.42021,4578.2,4577.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759750475449,1.0272,4577.7,4577.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750475852,0.6026,4577.7,4577.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750476053,1.07007303,4577.7,4577.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750476351,1.49467303,4577.7,4577.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750476948,0.76347303,4577.7,4577.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750477245,0.46747303,4577.7,4577.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750477440,3.2078,4577.8,4577.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759750477647,3.97185559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750477847,4.27845559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750478042,4.27845559,4577.8,4577.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750478248,4.27845559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750478441,3.97185559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750478648,3.67585559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750479346,3.97185559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750479552,4.27845559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750480847,1.07065559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750481250,0.46805559,4577.8,4577.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750481751,0.6026,4578.5,4578.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750482051,1.07127237,4578.5,4578.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750482461,0.46867237,4578.5,4578.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750483150,3.2078,4579.0,4578.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750483352,0.76448117,4578.9,4578.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750483947,1.07108117,4578.9,4578.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750484153,1.07108117,4578.9,4578.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1759750484154,0.6026,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750484350,1.0272,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750484550,0.6026,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750484746,0.6026,4578.2,4578.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750485446,1.0272,4578.2,4577.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759750485757,1.0272,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750485960,0.6026,4578.2,4578.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750486658,0.6026,4578.2,4578.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750487155,0.81755,4578.9,4578.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1759750487357,0.46822584,4578.8,4578.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759750487558,1.07082584,4578.7,4578.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750487855,3.91139126,4578.7,4578.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759750488252,1.07082584,4578.7,4578.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750488654,3.2078,4579.0,4578.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750488854,0.69336991,4579.2,4579.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759750489052,1.88097043,4579.2,4579.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750489555,0.2978,4578.6,4578.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759750490052,1.01994991,4579.2,4579.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759750490257,1.07062791,4579.2,4579.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750490658,0.60254991,4579.2,4579.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750491053,0.30044991,4579.2,4579.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750491859,0.00264991,4579.2,4579.1,1.39613]
["bitfinex-derivatives","ETHF0:USTF0",1759750492364,0.2978,4580.1,4580.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759750492862,3.8077,4580.7,4580.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750493157,1.06782876,4580.7,4580.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750493358,0.29989327,4580.7,4580.6,1.00555821]
["bitfinex-derivatives","ETHF0:USTF0",1759750493954,0.00209327,4580.7,4580.6,1.00555821]
["bitfinex-derivatives","ETHF0:USTF0",1759750494663,1.01939327,4580.7,4580.6,0.72435821]
["bitfinex-derivatives","ETHF0:USTF0",1759750494851,4.22719327,4580.7,4580.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1759750495156,3.80979327,4580.7,4580.6,0.72435821]
["bitfinex-derivatives","ETHF0:USTF0",1759750495361,3.80979327,4580.7,4580.6,1.00555821]
["bitfinex-derivatives","ETHF0:USTF0",1759750495563,12.45900555,4580.7,4580.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1759750495764,12.92694444,4580.7,4580.6,0.00235821]
["bitfinex-derivatives","ETHF0:USTF0",1759750495960,0.5999,4579.6,4579.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759750496166,0.5999,4579.6,4579.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759750496659,0.81025,4580.1,4579.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759750496860,0.4174,4580.1,4579.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750497056,0.4174,4580.0,4579.6,0.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1759750497360,0.5999,4579.8,4579.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750497554,0.5999,4579.8,4579.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750498866,3.8077,4580.2,4580.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759750499060,0.5999,4579.8,4579.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750499363,1.0173,4579.7,4579.6,0.0020078]
["bitfinex-derivatives","ETHF0:USTF0",1759750499554,1.48633144,4579.7,4579.6,0.7240078]
["bitfinex-derivatives","ETHF0:USTF0",1759750499863,1.48633144,4579.7,4579.6,0.4301078]
["bitfinex-derivatives","ETHF0:USTF0",1759750500463,0.39295,4578.9,4578.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750500664,0.39295,4578.9,4578.0,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1759750500665,1.0173,4578.6,4578.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750500859,0.5999,4578.6,4578.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1759750501054,0.5999,4578.6,4578.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759750501258,0.4174,4578.5,4578.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750501460,0.4174,4578.9,4578.1,0.57711203]
["bitfinex-derivatives","ETHF0:USTF0",1759750501667,0.46945386,4578.8,4578.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750501859,1.06935386,4578.7,4578.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1759750502054,3.95577672,4578.7,4578.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750502459,0.4174,4579.4,4578.6,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1759750502759,0.46947344,4579.3,4579.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750503160,3.2078,4580.1,4579.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759750503366,0.76719269,4580.0,4579.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750503561,3.65732999,4580.0,4579.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750503966,3.4900373,4580.0,4579.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750504163,3.4900373,4580.0,4579.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750504374,2.8901373,4580.0,4579.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750504868,3.9074373,4580.0,4579.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750505361,3.2078,4580.2,4579.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750505562,0.3928,4580.6,4580.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759750505862,0.3928,4580.6,4579.6,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1759750505863,0.4174,4580.0,4579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750506060,0.4174,4580.4,4579.6,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759750506260,1.06916774,4580.3,4580.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750506669,1.48656774,4580.3,4580.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759750506965,1.06916774,4580.3,4580.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750508068,1.06916774,4580.3,4580.2,6.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759750508069,0.46926774,4580.3,4580.2,6.39603]
["bitfinex-derivatives","ETHF0:USTF0",1759750508261,0.00209327,4580.7,4580.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750508965,0.00209327,4580.7,4580.6,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750509173,0.00209327,4580.7,4580.6,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1759750510764,3.2078,4581.7,4581.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1759750510966,0.2978,4581.8,4581.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750511267,1.06897063,4581.8,4581.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759750511580,0.2978,4581.3,4581.2,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759750511785,0.29952606,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750512079,0.00172606,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750513086,1.01902606,4581.3,4581.2,0.4300135]
["bitfinex-derivatives","ETHF0:USTF0",1759750513383,4.32106118,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750513881,3.60156118,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750514086,0.76837572,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750514283,0.47057572,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750514582,0.29952606,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750515181,0.60162606,4581.3,4581.2,1.0051135]
["bitfinex-derivatives","ETHF0:USTF0",1759750515486,1.48789575,4581.3,4581.2,0.4300135]
["bitfinex-derivatives","ETHF0:USTF0",1759750515677,1.48789575,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750515881,1.48789575,4581.3,4581.2,0.4300135]
["bitfinex-derivatives","ETHF0:USTF0",1759750516280,1.48789575,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750516483,4.38583098,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750519082,4.36117098,4581.3,4581.2,0.7336135]
["bitfinex-derivatives","ETHF0:USTF0",1759750519279,3.36853098,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750519482,0.47059575,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750520088,1.03509575,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750520588,0.74509575,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750521182,1.43739575,4581.3,4581.2,0.7336135]
["bitfinex-derivatives","ETHF0:USTF0",1759750521385,0.74509575,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750521581,0.47059575,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750522794,0.00172606,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750523695,0.00172606,4581.3,4581.2,6.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750524790,0.00172606,4581.3,4581.2,6.4077635]
["bitfinex-derivatives","ETHF0:USTF0",1759750524982,0.00172606,4581.3,4581.2,1.0150135]
["bitfinex-derivatives","ETHF0:USTF0",1759750526092,0.4023,4582.6,4581.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759750526286,0.4023,4582.6,4581.2,5.5763135]
["bitfinex-derivatives","ETHF0:USTF0",1759750526287,0.5645,4581.9,4581.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759750526494,0.5645,4581.6,4581.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759750526989,0.5645,4581.6,4581.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759750527196,0.00177696,4581.6,4581.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759750530506,0.00177696,4581.6,4581.5,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759750533297,3.2078,4582.7,4581.5,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759750533298,3.87492,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750533498,4.34426077,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750533794,3.95164077,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750534195,3.95369413,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750535097,0.74589413,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750535312,1.03589413,4582.7,4582.6,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1759750535895,1.42979413,4582.7,4582.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759750537105,0.5639,4582.2,4582.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759750537398,0.5639,4581.9,4581.8,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1759750537605,0.46934077,4581.9,4581.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759750537803,0.46963468,4582.1,4582.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759750538007,0.46963468,4582.1,4582.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759750538204,1.03353468,4582.1,4582.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759750538395,1.42743468,4582.1,4582.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759750538601,1.3505,4581.7,4581.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759750538794,1.3505,4581.7,4580.2,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1759750538795,0.9578,4581.4,4581.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759750539002,1.42743468,4581.4,4581.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759750539600,1.35054,4581.3,4580.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1759750539906,1.13137468,4581.3,4581.2,0.9977135]
["bitfinex-derivatives","ETHF0:USTF0",1759750540101,1.42627468,4581.3,4581.2,0.7113135]
["bitfinex-derivatives","ETHF0:USTF0",1759750540310,4.7147144,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750540513,9.7147144,4581.3,4581.2,0.0019135]
["bitfinex-derivatives","ETHF0:USTF0",1759750540805,0.9578,4580.6,4580.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759750541000,1.03353468,4580.6,4580.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759750541202,4.27677548,4580.6,4580.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759750541405,4.27677548,4580.6,4580.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759750542103,0.269,4580.1,4580.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759750542304,0.39277,4581.0,4580.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1759750542510,0.46980086,4580.9,4580.5,1.13821]
["bitfinex-derivatives","ETHF0:USTF0",1759750542704,0.46980086,4580.8,4580.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759750542909,0.46980086,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750543108,0.73880086,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750543703,1.42760086,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750544615,1.03370086,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750545315,1.42760086,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750545506,0.39279,4580.7,4580.5,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759750545712,0.95674,4580.1,4580.0,0.87673281]
["bitfinex-derivatives","ETHF0:USTF0",1759750545908,0.5639,4580.1,4580.0,1.16313281]
["bitfinex-derivatives","ETHF0:USTF0",1759750546102,0.269,4580.1,4580.0,1.16313281]
["bitfinex-derivatives","ETHF0:USTF0",1759750546303,0.9567,4580.6,4580.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759750546503,1.4262996,4580.6,4580.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759750546710,3.88693439,4580.6,4580.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759750546911,3.60058,4580.9,4580.5,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759750547116,0.73857935,4580.8,4580.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759750547418,3.58755625,4580.8,4580.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759750549015,4.26985625,4580.8,4580.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759750549215,3.8002769,4580.8,4580.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759750549515,3.8002769,4580.8,4580.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759750550114,3.4128769,4580.8,4580.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1759750550415,3.8002769,4580.8,4580.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759750550612,0.58,4580.3,4580.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750550819,1.36024,4580.1,4580.0,0.84923281]
["bitfinex-derivatives","ETHF0:USTF0",1759750551313,0.68172,4580.4,4580.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759750551513,0.68172,4580.4,4580.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750552210,0.3874,4580.8,4580.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750552211,3.2078,4580.9,4580.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750552413,3.60058,4580.9,4580.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750552722,4.18058,4580.9,4580.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750553115,6.98605467,4580.9,4580.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750554214,0.58,4580.9,4580.8,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750554414,3.2078,4581.2,4581.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759750554618,0.98174,4581.9,4581.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759750554619,0.2889,4581.3,4581.2,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759750554917,0.2889,4581.3,4580.0,3.37513281]
["bitfinex-derivatives","ETHF0:USTF0",1759750554918,0.97284,4580.1,4580.0,3.37513281]
["bitfinex-derivatives","ETHF0:USTF0",1759750555105,1.36024,4580.1,4580.0,0.57583281]
["bitfinex-derivatives","ETHF0:USTF0",1759750555310,1.36024,4580.1,4580.0,0.41053281]
["bitfinex-derivatives","ETHF0:USTF0",1759750555705,3.2078,4580.8,4580.0,0.41053281]
["bitfinex-derivatives","ETHF0:USTF0",1759750555706,0.68169,4580.7,4580.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750555911,0.39279,4580.7,4580.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750556108,0.39274,4581.3,4581.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750556317,0.97274,4581.3,4581.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750557407,0.39274,4581.3,4581.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750557926,0.97274,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750558115,1.36014,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750558416,1.36014,4581.3,4581.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750558612,1.36014,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750558805,1.36014,4581.3,4581.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750559211,1.82912193,4581.3,4581.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750560310,1.44172193,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750560819,1.82912193,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750562112,1.44172193,4581.3,4581.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750562412,1.15062193,4581.3,4581.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750563019,0.46898193,4581.3,4581.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750563519,0.39273,4581.4,4581.2,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1759750563708,0.39273,4581.4,4581.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750564121,0.86206212,4581.4,4581.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750564418,0.97276,4581.1,4581.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1759750564720,0.9728,4580.6,4580.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759750564925,1.82953212,4580.6,4580.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759750565120,5.03733212,4580.6,4580.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750565317,0.0906,4580.0,4579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750565516,0.58,4578.7,4578.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750565717,1.44229212,4578.7,4578.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750566018,1.15119212,4578.7,4578.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750566221,0.86229212,4578.7,4578.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750566425,0.86440565,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750566620,1.15330565,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750566824,1.44440565,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750567125,1.44463446,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750567427,1.44449166,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750567628,1.44449318,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750568128,1.44460073,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750568328,0.00211353,4578.7,4578.6,9.16610406]
["bitfinex-derivatives","ETHF0:USTF0",1759750568629,0.68397353,4578.7,4578.6,4.16610406]
["bitfinex-derivatives","ETHF0:USTF0",1759750568826,0.97507353,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750569934,0.00211353,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750570122,0.00211353,4578.7,4578.6,1.35127406]
["bitfinex-derivatives","ETHF0:USTF0",1759750570522,0.00211353,4578.7,4578.6,0.95830406]
["bitfinex-derivatives","ETHF0:USTF0",1759750572527,3.2078,4580.0,4579.1,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1759750572724,3.2078,4580.0,4578.6,8.75760406]
["bitfinex-derivatives","ETHF0:USTF0",1759750572725,0.39291,4579.3,4579.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750573633,0.3952167,4579.3,4579.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759750574031,4.18982,4580.6,4579.5,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1759750574231,1.44138137,4580.5,4580.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750574432,4.66644294,4580.5,4580.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750575032,4.6684147,4580.5,4580.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750575337,4.19986754,4580.5,4580.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1759750576637,4.19986754,4580.5,4580.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750576846,0.97284,4580.1,4580.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1759750577135,0.97284,4580.1,4579.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759750577136,0.97288,4579.6,4579.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759750578139,1.34568,4579.6,4579.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759750579034,0.39293,4579.1,4579.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759750579235,0.95493,4579.1,4579.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759750579741,0.95493,4579.1,4579.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759750580839,4.16268,4579.6,4579.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759750581046,4.16268,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750581239,3.60068,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750581542,3.88068,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750581744,3.60068,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750582345,0.39288,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750582645,0.67288,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750583946,3.11382264,4579.6,4579.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759750584138,3.60068,4579.7,4579.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759750584341,3.60068,4579.7,4579.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759750584644,3.88068,4579.7,4579.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759750586043,4.16268,4579.7,4579.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759750586949,4.16268,4579.7,4579.6,0.84212131]
["bitfinex-derivatives","ETHF0:USTF0",1759750588647,0.3728,4580.0,4579.6,0.84212131]
["bitfinex-derivatives","ETHF0:USTF0",1759750588648,0.39288,4579.8,4579.6,0.84212131]
["bitfinex-derivatives","ETHF0:USTF0",1759750588844,0.39288,4579.8,4579.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759750589149,0.95488,4579.8,4579.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759750589747,1.35728,4579.8,4579.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759750590953,0.95488,4579.6,4579.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759750591163,1.35728,4579.6,4579.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1759750591449,1.35728,4579.6,4579.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759750591845,1.35728,4579.6,4579.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759750591846,0.67293,4579.1,4579.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759750593750,0.67293,4579.1,4579.0,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1759750593951,0.39293,4579.1,4579.0,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1759750595054,0.94136,4579.9,4579.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759750595251,1.41151345,4579.9,4579.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759750595451,1.82181345,4579.9,4579.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759750596059,1.41151345,4579.9,4579.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759750597060,1.35168,4579.6,4579.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759750597960,0.94138,4579.6,4579.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759750598964,1.35168,4579.6,4579.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759750599162,1.82218712,4579.6,4579.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759750599359,1.82218712,4579.6,4579.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759750599560,0.39293,4579.1,4579.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759750599758,1.35173,4579.1,4579.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759750599958,0.94146,4578.7,4578.6,0.54440406]
["bitfinex-derivatives","ETHF0:USTF0",1759750600260,1.82228554,4578.7,4578.6,0.93930406]
["bitfinex-derivatives","ETHF0:USTF0",1759750601158,1.82228554,4578.7,4578.6,0.66140406]
["bitfinex-derivatives","ETHF0:USTF0",1759750601863,1.82228554,4578.7,4578.6,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759750602060,4.69129474,4578.7,4578.6,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759750604059,4.69129474,4578.7,4578.6,0.39660406]
["bitfinex-derivatives","ETHF0:USTF0",1759750604665,4.69062573,4578.7,4578.6,0.39660406]
["bitfinex-derivatives","ETHF0:USTF0",1759750605265,4.69062573,4578.7,4578.6,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759750610070,4.69062573,4578.7,4578.6,0.67490406]
["bitfinex-derivatives","ETHF0:USTF0",1759750610270,4.69062573,4578.7,4578.6,0.00170406]
["bitfinex-derivatives","ETHF0:USTF0",1759750613667,0.2581,4577.5,4577.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750613874,0.2581,4577.5,4577.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750614559,0.519,4577.5,4577.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750614767,0.9301,4577.5,4577.4,0.9595514]
["bitfinex-derivatives","ETHF0:USTF0",1759750614960,0.9301,4577.5,4577.4,0.0017514]
["bitfinex-derivatives","ETHF0:USTF0",1759750614961,3.83918977,4577.5,4577.4,0.0017514]
["bitfinex-derivatives","ETHF0:USTF0",1759750615169,4.30811294,4577.5,4577.4,0.0017514]
["bitfinex-derivatives","ETHF0:USTF0",1759750616164,4.30811294,4577.5,4576.0,40.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759750616165,0.91214,4576.6,4576.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750616370,0.91214,4576.6,4576.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750616674,3.72704731,4576.6,4576.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750616875,4.13814731,4576.6,4576.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750617170,0.65132,4575.7,4575.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750617375,0.65132,4575.7,4575.6,0.95962459]
["bitfinex-derivatives","ETHF0:USTF0",1759750617376,0.91222,4575.7,4575.6,0.95962459]
["bitfinex-derivatives","ETHF0:USTF0",1759750619073,1.32332,4575.7,4575.6,0.67502459]
["bitfinex-derivatives","ETHF0:USTF0",1759750619464,0.91222,4575.7,4575.6,0.95962459]
["bitfinex-derivatives","ETHF0:USTF0",1759750620872,4.53112,4575.7,4575.6,0.67502459]
["bitfinex-derivatives","ETHF0:USTF0",1759750621377,7.41325807,4575.7,4575.6,0.00182459]
["bitfinex-derivatives","ETHF0:USTF0",1759750621771,7.41325807,4575.7,4574.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750621772,0.2581,4574.7,4574.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750622069,0.65141,4574.7,4574.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750622273,0.2581,4574.7,4574.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750622674,0.2581,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750623476,0.519,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750624468,3.71757032,4574.7,4574.6,0.6752339]
["bitfinex-derivatives","ETHF0:USTF0",1759750626577,3.04557032,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750626880,3.60107,4575.1,4575.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1759750627078,3.85917,4575.1,4575.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750627274,6.65298885,4575.1,4575.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750627479,6.91388885,4575.1,4575.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750628076,3.2078,4575.7,4575.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750628279,3.60102,4575.7,4575.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750628484,4.12002,4575.7,4575.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750628780,1.32337,4575.2,4575.1,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759750628980,1.32337,4575.2,4575.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759750629179,0.98319,4575.1,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750629380,0.65141,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750629878,0.3933,4574.9,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750630086,0.91227,4575.1,4575.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759750630385,1.3234,4574.8,4574.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750630780,4.11373254,4574.8,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750630981,4.1379,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750631379,6.92823254,4574.7,4574.6,0.2876339]
["bitfinex-derivatives","ETHF0:USTF0",1759750633081,6.92823254,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750633489,6.92823254,4574.7,4574.6,0.2876339]
["bitfinex-derivatives","ETHF0:USTF0",1759750633888,3.4659,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750634085,0.2581,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750634286,0.9301,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750635593,0.9301,4574.7,4574.6,0.5722339]
["bitfinex-derivatives","ETHF0:USTF0",1759750635787,0.9301,4574.7,4574.6,0.9598339]
["bitfinex-derivatives","ETHF0:USTF0",1759750636390,0.4111,4575.0,4574.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759750636585,0.4111,4575.0,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750636586,0.9301,4575.0,4574.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750636787,0.2581,4575.5,4575.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750636985,0.9301,4575.5,4575.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750637192,1.1009,4575.5,4575.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759750637399,1.1009,4575.5,4575.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1759750638097,1.1009,4575.5,4575.4,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1759750639093,1.32499,4574.9,4574.8,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759750639292,1.32499,4574.9,4574.8,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1759750639996,0.9317,4574.9,4574.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1759750640295,0.9317,4574.9,4574.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759750640498,0.9317,4574.7,4574.6,0.5466339]
["bitfinex-derivatives","ETHF0:USTF0",1759750640699,0.9317,4574.7,4574.6,0.2755339]
["bitfinex-derivatives","ETHF0:USTF0",1759750641200,0.9317,4574.7,4574.6,0.9682339]
["bitfinex-derivatives","ETHF0:USTF0",1759750643298,0.9317,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750643491,0.9317,4574.7,4574.6,0.5466339]
["bitfinex-derivatives","ETHF0:USTF0",1759750643800,0.9317,4574.7,4574.6,0.2755339]
["bitfinex-derivatives","ETHF0:USTF0",1759750644296,0.9317,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750644500,1.40769177,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750644900,4.31080583,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750646199,7.51860583,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750649209,7.04261406,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750649399,8.68106065,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750652302,8.68106065,4574.7,4574.6,0.2755339]
["bitfinex-derivatives","ETHF0:USTF0",1759750652500,7.51959226,4574.7,4574.6,0.9682339]
["bitfinex-derivatives","ETHF0:USTF0",1759750652807,7.91290226,4574.7,4574.6,0.9682339]
["bitfinex-derivatives","ETHF0:USTF0",1759750654704,6.98120226,4574.7,4574.6,0.9682339]
["bitfinex-derivatives","ETHF0:USTF0",1759750655116,6.58789226,4574.7,4574.6,0.9682339]
["bitfinex-derivatives","ETHF0:USTF0",1759750655609,7.50609226,4574.7,4574.6,0.5466339]
["bitfinex-derivatives","ETHF0:USTF0",1759750655810,7.50609226,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750656614,7.50609226,4574.7,4574.6,0.2662339]
["bitfinex-derivatives","ETHF0:USTF0",1759750657415,7.50609226,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750658109,7.50609226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750658309,7.89940226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750658509,4.69160226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750659419,4.29829226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750659617,4.29829226,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750659618,7.50609226,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750660513,7.50609226,4574.7,4574.6,0.2662339]
["bitfinex-derivatives","ETHF0:USTF0",1759750660710,4.29829226,4574.7,4574.6,0.0020339]
["bitfinex-derivatives","ETHF0:USTF0",1759750661614,4.29829226,4574.7,4574.6,0.2662339]
["bitfinex-derivatives","ETHF0:USTF0",1759750662318,4.29829226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750663011,4.29829226,4574.7,4574.6,0.5254339]
["bitfinex-derivatives","ETHF0:USTF0",1759750663212,4.69160226,4574.7,4574.6,0.5254339]
["bitfinex-derivatives","ETHF0:USTF0",1759750663413,4.29829226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750663613,4.69160226,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750664413,4.69353551,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750665220,0.9182,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750665419,0.2768,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750665620,0.6583,4574.7,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750665925,4.19096,4575.3,4574.6,0.9452339]
["bitfinex-derivatives","ETHF0:USTF0",1759750665926,0.9097,4575.3,4575.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759750666109,1.38865324,4575.3,4575.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759750666310,0.9097,4575.3,4575.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759750666820,0.2683,4575.3,4575.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759750667922,0.3815,4575.6,4575.2,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759750667923,0.6724,4575.5,4575.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750668719,3.2078,4576.3,4576.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759750668921,0.40915738,4576.6,4576.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759750669112,0.00205738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750669311,0.26735738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750669723,0.67445738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750670213,0.92775738,4576.6,4576.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750670417,0.5186,4576.1,4576.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759750670724,0.9257,4576.1,4576.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750671321,0.5186,4576.1,4576.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750671514,0.6724,4576.4,4576.3,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750672020,0.6724,4576.4,4576.3,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750673230,0.2653,4576.4,4576.3,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750673523,0.26735738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750673720,0.67445738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750673921,0.00205738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750675623,0.67445738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750675825,0.92775738,4576.6,4576.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750676127,0.92775738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750676321,0.00205738,4576.6,4576.5,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750677822,0.00205738,4576.6,4576.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1759750678825,0.4071,4577.5,4576.5,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1759750679023,0.6724,4577.5,4577.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750679425,0.2653,4577.5,4577.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750679831,0.26701809,4577.5,4577.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750680627,0.00171809,4577.5,4577.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750682327,0.26701809,4577.5,4577.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759750682527,1.08071809,4577.5,4577.4,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759750683328,0.92741809,4577.5,4577.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750683627,0.00171809,4577.5,4577.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750684626,0.4071,4578.5,4577.4,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750684926,1.3187,4578.3,4578.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750685133,1.3187,4578.3,4578.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759750685327,0.9257,4578.3,4578.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759750685728,0.928166,4578.3,4578.2,0.26545298]
["bitfinex-derivatives","ETHF0:USTF0",1759750687924,0.928166,4578.3,4578.2,0.90395298]
["bitfinex-derivatives","ETHF0:USTF0",1759750688234,0.267766,4578.3,4578.2,0.90395298]
["bitfinex-derivatives","ETHF0:USTF0",1759750688628,0.002466,4578.3,4578.2,0.90395298]
["bitfinex-derivatives","ETHF0:USTF0",1759750689128,0.4071,4579.2,4578.2,0.52685298]
["bitfinex-derivatives","ETHF0:USTF0",1759750689330,0.39291,4579.3,4579.1,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1759750689531,0.2653,4579.3,4579.2,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1759750690131,0.26758461,4579.3,4579.2,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1759750690640,0.26758461,4579.3,4579.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750690831,0.92798461,4579.3,4579.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750691331,1.31864,4578.9,4578.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750692534,1.31864,4578.9,4578.8,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1759750694231,1.31864,4578.9,4578.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750695831,0.39294,4578.9,4578.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750696029,0.67468461,4579.3,4579.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750696231,1.06759461,4579.3,4579.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750696933,1.32089461,4579.3,4579.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1759750697127,1.32089461,4579.3,4579.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759750698234,1.79333378,4579.3,4579.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759750698440,1.79333378,4579.3,4579.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1759750700332,1.79333378,4579.3,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750700333,0.1519,4579.0,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750700533,0.6373,4578.4,4578.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759750700733,0.77448,4578.6,4578.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759750700939,0.77448,4578.6,4578.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759750701435,1.03028,4578.6,4578.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759750702037,0.39299,4578.4,4578.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1759750702242,1.38796533,4578.3,4578.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1759750702734,1.38796533,4578.3,4578.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750702932,9.21082857,4578.3,4578.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750703739,10.76006402,4578.3,4578.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759750703935,1.03047,4576.3,4576.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759750704832,1.03047,4576.3,4576.2,0.8980658]
["bitfinex-derivatives","ETHF0:USTF0",1759750707545,1.30827,4576.3,4576.2,0.5264658]
["bitfinex-derivatives","ETHF0:USTF0",1759750707746,1.78114475,4576.3,4576.2,0.5264658]
["bitfinex-derivatives","ETHF0:USTF0",1759750708238,1.78114475,4576.3,4576.2,0.0024658]
["bitfinex-derivatives","ETHF0:USTF0",1759750708744,1.30827,4576.3,4576.2,0.0024658]
["bitfinex-derivatives","ETHF0:USTF0",1759750709047,1.78087261,4576.3,4576.2,0.0024658]
["bitfinex-derivatives","ETHF0:USTF0",1759750709340,1.30827,4576.3,4576.2,0.2574658]
["bitfinex-derivatives","ETHF0:USTF0",1759750709535,1.30827,4576.3,4576.2,0.5264658]
["bitfinex-derivatives","ETHF0:USTF0",1759750709940,1.30827,4576.3,4576.2,0.2574658]
["bitfinex-derivatives","ETHF0:USTF0",1759750710146,1.30827,4576.3,4576.2,0.5264658]
["bitfinex-derivatives","ETHF0:USTF0",1759750711842,1.30827,4576.3,4576.2,0.0024658]
["bitfinex-derivatives","ETHF0:USTF0",1759750712141,1.46024,4575.5,4575.4,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759750712447,1.46024,4575.5,4574.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759750712448,1.46028,4575.0,4574.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759750712645,1.067,4575.0,4574.9,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759750713049,1.06920245,4575.0,4574.9,0.89839721]
["bitfinex-derivatives","ETHF0:USTF0",1759750714347,1.06920245,4575.0,4574.9,0.91329721]
["bitfinex-derivatives","ETHF0:USTF0",1759750715645,1.06920245,4575.0,4574.9,4.12109721]
["bitfinex-derivatives","ETHF0:USTF0",1759750716749,0.91730245,4575.0,4574.9,4.12109721]
["bitfinex-derivatives","ETHF0:USTF0",1759750718141,1e-08,4575.0,4574.9,9.12109721]
["bitfinex-derivatives","ETHF0:USTF0",1759750718353,0.6394,4575.9,4575.8,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1759750718651,0.6394,4575.9,4575.8,4.49241]
["bitfinex-derivatives","ETHF0:USTF0",1759750719047,0.8951,4575.9,4575.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759750719353,1.43754,4575.5,4575.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1759750720651,1.28837,4575.1,4575.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759750721152,0.658,4575.0,4574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750721352,1.0443,4575.0,4574.9,0.26119721]
["bitfinex-derivatives","ETHF0:USTF0",1759750721852,1.0443,4575.0,4574.9,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1759750722551,1.0443,4575.0,4574.9,0.26119721]
["bitfinex-derivatives","ETHF0:USTF0",1759750722951,1.0443,4575.0,4574.9,0.50769721]
["bitfinex-derivatives","ETHF0:USTF0",1759750724449,1.0443,4575.0,4574.9,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1759750724655,1.0443,4575.0,4574.9,0.50769721]
["bitfinex-derivatives","ETHF0:USTF0",1759750724949,1.0443,4575.0,4574.9,0.89419721]
["bitfinex-derivatives","ETHF0:USTF0",1759750725254,1.0443,4575.0,4574.9,0.50769721]
["bitfinex-derivatives","ETHF0:USTF0",1759750726056,1.0443,4575.0,4574.9,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1759750726260,1.0443,4575.0,4574.9,0.50769721]
["bitfinex-derivatives","ETHF0:USTF0",1759750726750,1.0443,4575.0,4574.9,0.89419721]
["bitfinex-derivatives","ETHF0:USTF0",1759750726957,1.43758,4575.0,4574.9,1.28748721]
["bitfinex-derivatives","ETHF0:USTF0",1759750727751,1.43758,4575.0,4574.9,0.90098721]
["bitfinex-derivatives","ETHF0:USTF0",1759750728153,0.1492,4575.5,4575.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750728154,0.5471,4575.5,4575.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750728360,1.03664,4575.5,4575.4,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1759750728962,1.03664,4575.5,4575.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750729155,1.43384,4575.5,4575.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750729350,1.43384,4575.5,4575.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1759750729556,1.18508,4575.0,4574.9,0.91217721]
["bitfinex-derivatives","ETHF0:USTF0",1759750729755,1.43388,4575.0,4574.9,1.31057721]
["bitfinex-derivatives","ETHF0:USTF0",1759750729956,0.8922,4575.0,4574.9,1.31057721]
["bitfinex-derivatives","ETHF0:USTF0",1759750730159,0.6434,4575.0,4574.9,1.31057721]
["bitfinex-derivatives","ETHF0:USTF0",1759750730560,0.3979,4575.0,4574.9,1.31057721]
["bitfinex-derivatives","ETHF0:USTF0",1759750730751,0.8922,4575.0,4574.9,0.51889721]
["bitfinex-derivatives","ETHF0:USTF0",1759750730958,1.43388,4575.0,4574.9,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1759750735461,1.43388,4575.0,4574.9,0.25249721]
["bitfinex-derivatives","ETHF0:USTF0",1759750735860,1.43388,4575.0,4574.9,0.00279721]
["bitfinex-derivatives","ETHF0:USTF0",1759750736366,1.28548,4575.0,4574.9,0.91729721]
["bitfinex-derivatives","ETHF0:USTF0",1759750737066,0.1484,4575.5,4575.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750737067,1.43384,4575.5,4575.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750737256,0.6434,4575.5,4575.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750737462,0.00213418,4575.9,4575.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750737765,0.89433418,4575.9,4575.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759750738268,0.00213418,4575.9,4575.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750739970,0.89433418,4575.9,4575.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759750740662,0.89433418,4575.9,4575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750740860,0.89433418,4575.9,4575.8,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759750741055,0.89433418,4575.9,4575.8,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759750742168,0.89433418,4575.9,4575.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750742663,0.00213418,4575.9,4575.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750745566,0.6434,4576.7,4576.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750745870,0.8922,4576.7,4576.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750746069,0.6434,4576.7,4576.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750746466,0.1484,4577.5,4576.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750746671,0.24764216,4577.5,4577.4,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1759750746871,0.24764216,4577.5,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750746872,1.04274216,4577.5,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750747063,0.8922,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750747573,0.8922,4577.2,4577.1,44.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759750747774,0.8922,4577.2,4577.1,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1759750747974,0.8922,4577.2,4577.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750748176,0.6434,4577.2,4577.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759750748369,0.79394216,4577.5,4577.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750748672,0.64554216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750748871,0.00214216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750751773,0.64554216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750753073,0.00214216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750755593,0.40004216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750756093,0.00214216,4577.5,4577.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750756391,1.0406,4578.0,4577.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759750756686,1.0406,4578.0,4577.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1759750756687,0.5463,4578.5,4578.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759750756887,0.3979,4578.5,4578.4,41.7145]
["bitfinex-derivatives","ETHF0:USTF0",1759750757088,0.5463,4578.5,4578.4,41.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759750757290,0.54911617,4578.5,4578.4,41.31886609]
["bitfinex-derivatives","ETHF0:USTF0",1759750761582,1.05411617,4578.5,4578.4,0.26536609]
["bitfinex-derivatives","ETHF0:USTF0",1759750761890,1.05411617,4578.5,4578.4,0.52626609]
["bitfinex-derivatives","ETHF0:USTF0",1759750762590,0.40071617,4578.5,4578.4,0.89566609]
["bitfinex-derivatives","ETHF0:USTF0",1759750762782,0.00281617,4578.5,4578.4,0.89566609]
["bitfinex-derivatives","ETHF0:USTF0",1759750763992,0.00281617,4578.5,4578.4,1.28865609]
["bitfinex-derivatives","ETHF0:USTF0",1759750767492,1.40469617,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750767693,1.40469617,4578.5,4578.4,0.26536609]
["bitfinex-derivatives","ETHF0:USTF0",1759750767997,1.01171617,4578.5,4578.4,0.65834609]
["bitfinex-derivatives","ETHF0:USTF0",1759750768192,1.40469617,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750768591,1.01171617,4578.5,4578.4,0.26536609]
["bitfinex-derivatives","ETHF0:USTF0",1759750768795,1.01171617,4578.5,4578.4,0.52626609]
["bitfinex-derivatives","ETHF0:USTF0",1759750769793,1.01171617,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750770199,6.01171617,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750771494,6.48611713,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750771997,9.31203111,4578.5,4578.4,0.00276609]
["bitfinex-derivatives","ETHF0:USTF0",1759750772299,1.25823,4577.9,4577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750773096,1.25823,4577.9,4577.8,3.2099762]
["bitfinex-derivatives","ETHF0:USTF0",1759750775692,1.25823,4577.9,4577.8,3.4696762]
["bitfinex-derivatives","ETHF0:USTF0",1759750776103,0.8652,4577.9,4577.8,3.4696762]
["bitfinex-derivatives","ETHF0:USTF0",1759750776400,0.8571,4578.4,4578.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759750776599,0.47555311,4578.4,4578.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759750777203,0.00281617,4578.5,4578.4,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1759750777999,0.38101617,4578.5,4578.4,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1759750778199,0.00281617,4578.5,4578.4,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1759750781304,0.00281617,4578.5,4578.4,42.09298]
["bitfinex-derivatives","ETHF0:USTF0",1759750781499,0.00281617,4578.5,4578.4,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1759750783304,0.52621617,4578.5,4578.4,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759750783507,0.38101617,4578.5,4578.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759750783700,0.00281617,4578.5,4578.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759750786610,0.6197,4579.4,4579.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759750786810,1.48832193,4579.4,4579.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759750787010,1.72572193,4579.4,4579.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759750787611,1.72789485,4579.4,4579.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759750789406,1.72789485,4579.4,4579.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759750790708,1.72789485,4579.4,4579.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759750791411,1.33499485,4579.4,4579.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1759750791916,0.8941,4579.1,4579.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1759750792119,1.36982193,4579.1,4579.0,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1759750792920,1.36982193,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750793118,0.8941,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750793314,1.36944945,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750793514,1.36944945,4579.1,4579.0,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1759750793715,1.12174945,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750793915,0.6464,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750795017,0.8941,4579.1,4579.0,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1759750795415,0.8941,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750797514,0.6464,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750797818,0.3864,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750798721,0.6464,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750799320,0.3864,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750799621,0.6464,4579.1,4579.0,1.26413]
["bitfinex-derivatives","ETHF0:USTF0",1759750800926,0.00217292,4579.4,4579.3,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1759750801222,0.00217292,4579.4,4579.3,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1759750801414,0.38857292,4579.4,4579.3,4.47191]
["bitfinex-derivatives","ETHF0:USTF0",1759750801620,0.8941,4578.9,4578.8,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1759750801817,1.28704,4578.9,4578.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759750802020,1.28704,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750802924,1.28704,4578.9,4578.8,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759750803226,1.28704,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750804133,1.76276762,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750804516,0.8941,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750804722,0.8941,4578.9,4578.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759750805227,1.37000543,4578.9,4578.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759750806528,1.37000543,4578.9,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750807922,1.76294543,4578.9,4578.8,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759750808130,1.76294543,4578.9,4578.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1759750808428,1.76294543,4578.9,4578.8,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759750809022,1.76294543,4578.9,4578.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1759750809524,1.28704,4578.9,4578.8,4.47195]
["bitfinex-derivatives","ETHF0:USTF0",1759750810316,1.28704,4578.9,4578.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1759750810530,1.28704,4578.9,4578.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759750811529,0.6464,4578.9,4578.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759750811726,1.122645,4578.9,4578.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759750812829,0.862645,4578.9,4578.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1759750813131,0.77933,4579.0,4578.9,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1759750813326,0.77931,4579.3,4579.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759750813527,1.5155077,4579.3,4579.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759750813924,1.03931,4579.3,4579.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759750814123,1.76321166,4579.3,4579.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759750814319,1.76321166,4579.3,4579.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759750816731,0.8941,4578.9,4578.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1759750817039,0.8941,4578.9,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750817040,1.43568,4578.5,4578.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759750817331,1.43568,4578.5,4578.4,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1759750817833,1.43568,4578.5,4578.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759750818019,1.43568,4578.5,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750818020,0.3573,4578.4,4578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750818225,0.8395,4578.4,4578.3,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759750818928,0.8395,4578.4,4578.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1759750819626,0.8395,4578.4,4578.3,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759750819830,0.6002,4578.4,4578.3,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759750821233,0.99314,4578.9,4578.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750821530,1.46914125,4578.9,4578.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750821731,1.70844125,4578.9,4578.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750822625,0.47600125,4578.9,4578.8,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1759750822830,0.3573,4579.1,4579.0,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1759750823228,1.07616233,4579.1,4579.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750823428,1.31546233,4579.1,4579.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750823626,0.39293,4579.0,4578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750823828,1.37423,4579.0,4578.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759750824032,1.85024879,4579.0,4578.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759750824229,0.63586,4578.8,4578.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759750824427,1.23246,4578.8,4578.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759750825436,1.23246,4578.8,4578.7,41.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759750825637,1.70855864,4578.8,4578.7,41.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759750826536,1.70854864,4578.8,4578.7,41.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759750828335,1.70854864,4578.8,4578.7,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759750829033,0.3573,4579.3,4578.9,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1759750829230,0.63797292,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750829430,1.11409854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750829637,1.71069854,4579.4,4579.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759750830843,1.71069854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750831344,1.71069854,4579.4,4579.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759750831738,1.71069854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750832041,1.71069854,4579.4,4579.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759750832738,1.71069854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750832939,1.71069854,4579.4,4579.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1759750833339,1.71069854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750833739,0.47829854,4579.4,4579.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759750837034,0.47829854,4579.4,4579.3,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759750838247,0.84759854,4579.4,4579.3,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759750838441,0.47829854,4579.4,4579.3,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759750838644,0.00217292,4579.4,4579.3,41.6637]
["bitfinex-derivatives","ETHF0:USTF0",1759750846936,0.00217292,4579.4,4579.3,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1759750847436,0.00217292,4579.4,4579.3,47.05661]
["bitfinex-derivatives","ETHF0:USTF0",1759750847639,0.1418,4580.5,4579.3,47.05661]
["bitfinex-derivatives","ETHF0:USTF0",1759750847640,0.76212,4580.4,4580.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759750847845,1.00662,4580.4,4580.3,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759750848149,1.23832,4580.4,4580.3,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1759750848449,1.23832,4580.4,4580.3,45.24202]
["bitfinex-derivatives","ETHF0:USTF0",1759750848636,1.2410832,4580.4,4580.3,45.24202]
["bitfinex-derivatives","ETHF0:USTF0",1759750848944,1.2410832,4580.4,4580.3,44.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759750849157,1.7162574,4580.4,4580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750849340,6.7162574,4580.4,4580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750849541,1.3705,4579.5,4579.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750849746,0.8265,4579.4,4579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750849949,0.8265,4579.4,4579.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759750850144,1.37053,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750853447,1.84608777,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750854349,1.37053,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750854750,1.37053,4579.0,4578.9,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759750855150,1.37053,4579.0,4578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750856348,0.98773,4579.0,4578.9,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759750856552,1.13883,4579.0,4578.9,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759750857250,0.39293,4579.0,4578.9,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759750858354,0.39291,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750858653,1.46447084,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750859458,0.98771,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750859860,0.75701,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750860354,0.98771,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750860751,1.21941,4579.3,4579.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750860951,1.69623467,4579.3,4579.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750861150,1.37053,4579.0,4578.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759750861458,1.37053,4579.0,4578.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750862456,1.37053,4579.0,4578.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750863257,0.5948,4579.0,4578.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750863464,0.3641,4579.0,4578.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750863853,0.39293,4579.0,4578.9,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1759750864165,0.5948,4579.3,4579.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750864463,0.98771,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750866159,1.21941,4579.3,4579.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750866360,1.69619391,4579.3,4579.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750866662,1.21941,4579.3,4579.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1759750868163,0.98771,4579.3,4579.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750868361,0.3641,4579.7,4579.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759750868562,0.3641,4580.0,4579.9,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1759750868862,0.4651632,4580.4,4580.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750869071,0.94182621,4580.4,4580.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750869260,1.30592621,4580.4,4580.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750871467,1.30592621,4580.4,4580.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750872468,0.84352621,4580.4,4580.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750872662,1.07422621,4580.4,4580.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750872860,1.30592621,4580.4,4580.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1759750873068,0.39286,4579.9,4579.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759750873268,0.98766,4579.9,4579.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750873567,0.3641,4579.9,4579.8,42.04586]
["bitfinex-derivatives","ETHF0:USTF0",1759750873768,0.98765,4580.1,4580.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750874862,0.3641,4580.1,4580.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1759750875366,0.6262832,4580.4,4580.3,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1759750875566,0.6262832,4580.4,4580.3,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759750875865,0.9903832,4580.4,4580.3,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759750876267,0.0027632,4580.4,4580.3,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759750876471,0.3668632,4580.4,4580.3,4.45362]
["bitfinex-derivatives","ETHF0:USTF0",1759750876967,0.5975632,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750877276,0.8292632,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750878273,0.3668632,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750879064,0.0027632,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750879873,0.6013632,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750880067,1.07740129,4580.4,4580.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759750880473,1.32250129,4580.4,4580.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1759750882770,1.32250129,4580.4,4579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750882771,0.4831,4579.9,4579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750882968,1.23656,4579.9,4579.8,44.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759750883164,1.23656,4579.9,4579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759750883671,1.23656,4579.9,4579.8,44.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759750883866,1.23656,4579.9,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750884272,1.37769,4579.5,4579.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759750884572,1.37769,4579.5,4579.4,41.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759750885068,0.8437,4579.1,4579.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759750886876,0.3606,4579.1,4579.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759750887074,0.3606,4579.1,4579.0,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759750887470,0.1411,4579.5,4579.0,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1759750887672,0.3606,4579.7,4579.6,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1759750887875,0.99858,4579.7,4579.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759750888078,1.23658,4579.7,4579.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759750888382,1.23658,4579.7,4579.6,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759750889276,0.8437,4579.7,4579.6,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759750889780,0.5986,4579.7,4579.6,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1759750890973,0.5986,4580.0,4579.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759750891383,1.13255,4580.0,4579.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759750892380,1.37765,4580.0,4579.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759750893175,1.37765,4580.0,4579.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1759750893881,1.37765,4580.0,4579.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759750894184,1.2366,4579.4,4579.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759750894375,1.2366,4579.4,4579.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759750894579,0.87602,4579.1,4579.0,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1759750894780,1.23662,4579.1,4579.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759750895274,1.23662,4579.1,4579.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759750895675,1.23662,4579.1,4579.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759750895978,1.23662,4579.1,4579.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759750898079,0.3606,4579.1,4579.0,41.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759750899178,0.98332,4579.2,4579.1,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1759750899481,0.39292,4579.2,4579.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1759750899678,0.2235,4579.4,4579.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759750899882,0.2235,4579.4,4579.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1759750900182,0.5904,4579.4,4579.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1759750900781,0.3669,4579.4,4579.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1759750901282,0.2235,4579.8,4579.7,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759750901584,1.12435,4580.0,4579.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759750901774,1.34895,4580.0,4579.9,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759750901980,1.82821297,4580.0,4579.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1759750902281,0.75977,4579.7,4579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750903393,0.75977,4579.7,4579.6,41.1447]
["bitfinex-derivatives","ETHF0:USTF0",1759750903678,0.75977,4579.7,4579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750905284,1.20791,4579.3,4579.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759750905685,1.20791,4579.3,4579.2,44.2448]
["bitfinex-derivatives","ETHF0:USTF0",1759750906277,1.20791,4579.3,4579.2,44.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759750907980,1.20791,4579.3,4579.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1759750908183,1.20791,4579.3,4579.2,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759750908584,0.86592,4579.1,4579.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759750908786,1.20772,4579.1,4579.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759750909888,1.20772,4579.1,4579.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759750910283,1.11429,4579.5,4579.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759750910584,1.83108787,4579.5,4579.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759750910980,1.20772,4579.1,4579.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759750911586,1.20772,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750912587,0.73472,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750912988,0.3418,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750913188,0.73472,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750913488,0.5791,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750913889,0.97202,4579.1,4579.0,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759750914787,0.3418,4579.8,4579.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1759750915088,3.7869,4580.2,4580.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750915292,4.26655703,4580.2,4580.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750915487,4.50225703,4580.2,4580.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750915686,4.50225703,4580.2,4580.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759750916886,1.29445703,4580.2,4580.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759750917388,1.29445703,4580.2,4580.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750919489,0.8148,4580.2,4580.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759750919993,1.29537877,4580.2,4580.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759750920892,1.29537877,4580.2,4579.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759750920893,0.63018,4579.6,4579.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1759750921192,0.97198,4579.6,4579.5,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1759750921588,0.97198,4579.6,4579.5,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759750923797,0.73468,4579.6,4579.5,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759750924499,0.3418,4579.6,4579.5,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759750924895,0.39287,4579.7,4579.5,44.86499]
["bitfinex-derivatives","ETHF0:USTF0",1759750925095,0.3418,4579.9,4579.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750925096,0.73466,4579.9,4579.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750925296,0.73466,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750925493,0.39286,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750926188,0.39286,4579.9,4579.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750926500,0.73466,4579.9,4579.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750926697,0.97196,4579.9,4579.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750929406,1.45247834,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750929793,1.21517834,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750930999,1.45247834,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750933105,0.48051834,4579.9,4579.8,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1759750933310,0.39283,4580.2,4580.1,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1759750933512,0.87325544,4580.2,4580.1,4.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759750933715,0.82222544,4580.2,4580.1,4.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759750934110,0.48042544,4580.2,4580.1,4.41794]
["bitfinex-derivatives","ETHF0:USTF0",1759750934414,0.0027632,4580.4,4580.3,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1759750934618,0.4831256,4580.4,4580.3,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1759750935319,0.0027632,4580.4,4580.3,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1759750935506,0.0027632,4580.4,4580.3,42.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759750935709,0.0027632,4580.4,4580.3,47.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759750936319,0.0027632,4580.4,4580.3,42.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759750936818,0.0027632,4580.4,4580.3,47.01012]
["bitfinex-derivatives","ETHF0:USTF0",1759750937419,0.3418,4581.2,4581.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1759750937711,0.3418,4581.2,4581.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750937712,0.5791,4581.2,4581.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750937918,1.05902343,4581.2,4581.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750938117,1.29472343,4581.2,4581.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1759750938515,1.29690447,4581.2,4581.1,0.81892825]
["bitfinex-derivatives","ETHF0:USTF0",1759750938717,1.29690447,4581.2,4581.1,0.79442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750938916,1.29690447,4581.2,4581.1,0.46592825]
["bitfinex-derivatives","ETHF0:USTF0",1759750939218,1.29690447,4581.2,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750939718,6.29690447,4581.2,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750940121,1.29690447,4581.2,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750941915,1.68964447,4581.2,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750942321,1.68964447,4581.2,4581.1,0.23962825]
["bitfinex-derivatives","ETHF0:USTF0",1759750942915,1.68964447,4581.2,4581.1,0.47412825]
["bitfinex-derivatives","ETHF0:USTF0",1759750943115,1.20972104,4581.2,4581.1,0.47412825]
["bitfinex-derivatives","ETHF0:USTF0",1759750943710,1.20972104,4581.2,4581.1,41.27412825]
["bitfinex-derivatives","ETHF0:USTF0",1759750945424,1.20972104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750945623,0.34398104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750945819,0.34398104,4581.2,4581.1,41.27412825]
["bitfinex-derivatives","ETHF0:USTF0",1759750946521,0.34398104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750948424,0.00218104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750948720,0.35088104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750950126,0.35088104,4581.2,4581.1,41.27412825]
["bitfinex-derivatives","ETHF0:USTF0",1759750950826,0.35088104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750951428,0.00218104,4581.2,4581.1,41.60262825]
["bitfinex-derivatives","ETHF0:USTF0",1759750952519,0.5748,4581.8,4581.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759750952821,0.5748,4581.8,4581.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759750953018,1.2033,4581.8,4581.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759750953421,1.20531452,4581.8,4581.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759750954025,1.20531452,4581.8,4581.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1759750954223,0.96754,4581.3,4581.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759750954425,0.96754,4581.3,4581.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759750956122,1.18374,4581.3,4581.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1759750956324,1.18374,4581.3,4581.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1759750956523,1.18374,4581.3,4581.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1759750957631,0.3448,4581.2,4581.1,40.80162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750958230,0.3448,4581.2,4581.1,41.12782825]
["bitfinex-derivatives","ETHF0:USTF0",1759750960423,0.39274,4581.3,4581.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759750960623,0.39274,4581.3,4581.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759750960823,0.73754,4581.3,4581.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759750961025,0.96634,4581.3,4581.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759750961326,1.18254,4581.3,4581.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759750968036,1.18254,4581.3,4581.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759750968239,1.18254,4581.3,4581.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759750968436,1.18254,4581.3,4581.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759750968937,0.5736,4581.3,4581.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759750969130,0.5736,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750969527,1.05284532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750969726,1.44558532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750970537,1.05284532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750971539,1.44558532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750972239,1.05284532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750972950,0.47924532,4581.3,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750973142,0.00201452,4581.8,4581.2,4.37724]
["bitfinex-derivatives","ETHF0:USTF0",1759750973143,0.3214,4581.5,4581.4,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1759750973329,0.3214,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750973330,0.80078824,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750973531,1.03258824,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750973739,1.42530824,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750974745,1.42530824,4581.5,4581.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759750974934,1.77440824,4581.5,4581.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759750975136,1.77440824,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750975336,0.39274,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759750975646,1.6438865,4581.3,4581.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759750975843,1.16444,4581.3,4581.2,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759750976342,1.64389676,4581.3,4581.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759750977535,0.71414,4581.2,4581.1,40.80162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750977742,1.19359676,4581.2,4581.1,40.80162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750978642,1.64389676,4581.2,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750979539,1.64389676,4581.2,4581.1,0.22942825]
["bitfinex-derivatives","ETHF0:USTF0",1759750979943,1.25115676,4581.2,4581.1,0.46622825]
["bitfinex-derivatives","ETHF0:USTF0",1759750980644,0.3214,4581.5,4581.4,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1759750980844,0.5532,4581.5,4581.4,4.40793]
["bitfinex-derivatives","ETHF0:USTF0",1759750981144,0.6838,4581.5,4581.4,45.20793]
["bitfinex-derivatives","ETHF0:USTF0",1759750981537,0.6838,4581.5,4581.4,44.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759750981742,1.16255434,4581.5,4581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759750982533,1.16255434,4581.5,4581.1,0.00162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750982739,1.16444,4581.2,4581.1,0.22942825]
["bitfinex-derivatives","ETHF0:USTF0",1759750982943,1.64319434,4581.2,4581.1,0.22942825]
["bitfinex-derivatives","ETHF0:USTF0",1759750983145,1.64319434,4581.2,4581.1,41.02942825]
["bitfinex-derivatives","ETHF0:USTF0",1759750983844,1.64319434,4581.2,4581.1,40.80162825]
["bitfinex-derivatives","ETHF0:USTF0",1759750986249,1.64319434,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750986746,1.25045434,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750986946,0.71412,4581.5,4581.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759750987152,1.19284032,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750987442,0.47872032,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750987849,1.19284032,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750988347,0.71412,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750988551,1.19283057,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750989848,1.42463057,4581.5,4581.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1759750990050,1.77373057,4581.5,4581.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1759750990252,1.77373057,4581.5,4581.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759750990848,1.77373057,4581.5,4581.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759750991049,1.77373057,4581.5,4581.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759750991354,1.77373057,4581.5,4581.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759750991551,1.77373057,4581.5,4581.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1759750991760,0.71414,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750991955,0.39274,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750992154,0.39274,4581.2,4581.1,41.53717825]
["bitfinex-derivatives","ETHF0:USTF0",1759750992957,0.71414,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750998972,0.39274,4581.2,4581.1,41.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1759750999168,0.331,4581.6,4581.5,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1759750999376,0.00201452,4581.8,4581.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759750999577,0.72570452,4581.8,4581.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759750999773,1.20437319,4581.8,4581.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759750999976,0.48068319,4581.8,4581.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751000174,0.81168319,4581.8,4581.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759751000470,0.331,4582.4,4581.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751000671,0.331,4582.4,4582.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751000876,0.80957502,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751001577,0.81159087,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751002077,0.33301585,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751004973,0.00201585,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751006573,0.33301585,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751009881,0.00201585,4582.4,4582.3,41.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759751012985,0.1344,4583.5,4583.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759751013289,1.17074,4583.6,4583.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759751013488,1.64702222,4583.6,4583.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759751013783,0.331,4583.9,4583.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751013988,0.3335458,4583.9,4583.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751014181,0.0025458,4583.9,4583.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759751014380,0.0025458,4583.9,4583.8,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1759751014581,0.3335458,4583.9,4583.8,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1759751015380,0.0025458,4583.9,4583.8,41.95222]
["bitfinex-derivatives","ETHF0:USTF0",1759751015586,0.7782,4584.7,4584.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759751015791,0.7782,4584.7,4584.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759751015982,3.64323409,4584.7,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751016178,0.72351,4583.9,4583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751016590,3.59075056,4583.9,4583.8,40.80274694]
["bitfinex-derivatives","ETHF0:USTF0",1759751016790,4.06654075,4583.9,4583.8,40.80274694]
["bitfinex-derivatives","ETHF0:USTF0",1759751017185,1.17076,4583.4,4583.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759751018090,1.17076,4583.4,4583.3,3.42866612]
["bitfinex-derivatives","ETHF0:USTF0",1759751018298,1.17076,4583.4,4583.3,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1759751018795,6.17076,4583.4,4583.3,0.00226612]
["bitfinex-derivatives","ETHF0:USTF0",1759751018989,6.17076,4583.4,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751018990,0.3358,4582.8,4582.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759751019189,1.16002,4582.7,4582.6,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759751019393,1.16002,4582.7,4582.6,41.0198]
["bitfinex-derivatives","ETHF0:USTF0",1759751019893,1.16002,4582.7,4582.6,41.02180652]
["bitfinex-derivatives","ETHF0:USTF0",1759751021894,1.16002,4582.7,4582.6,41.36020652]
["bitfinex-derivatives","ETHF0:USTF0",1759751022593,0.39262,4582.7,4582.6,41.36020652]
["bitfinex-derivatives","ETHF0:USTF0",1759751022794,1.16,4582.9,4582.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759751023999,1.15996,4583.4,4583.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759751024194,0.72599,4583.0,4582.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751024396,1.76177913,4583.0,4582.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759751024595,1.76177913,4583.0,4582.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759751025204,1.76177913,4583.0,4582.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759751025394,1.76177913,4583.0,4582.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751026194,0.47608913,4583.0,4582.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751026395,0.86865913,4583.3,4583.2,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759751026699,0.47645005,4583.3,4583.2,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1759751027198,0.81225005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751027992,1.01995005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751028501,0.47645005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751029000,0.78735005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751029392,0.47645005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751030096,0.99465005,4583.3,4583.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759751030298,1.22415005,4583.3,4583.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759751030803,0.4368,4582.7,4582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751030999,1.14032,4582.7,4582.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759751031395,1.14032,4582.7,4582.3,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1759751031594,1.14032,4582.7,4582.6,41.13450652]
["bitfinex-derivatives","ETHF0:USTF0",1759751032004,0.91082,4582.7,4582.6,41.13450652]
["bitfinex-derivatives","ETHF0:USTF0",1759751033503,1.14032,4582.7,4582.6,0.21730652]
["bitfinex-derivatives","ETHF0:USTF0",1759751034002,1.14032,4582.7,4582.6,0.43230652]
["bitfinex-derivatives","ETHF0:USTF0",1759751035604,1.14032,4582.7,4582.6,0.76480652]
["bitfinex-derivatives","ETHF0:USTF0",1759751036904,0.5182,4583.0,4582.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751037094,0.99563551,4583.0,4582.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751037604,0.99563551,4583.0,4582.9,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759751038904,0.78833551,4583.0,4582.9,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759751039101,0.3109,4583.0,4582.9,41.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759751039699,0.39258,4583.1,4582.9,41.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759751039901,0.91078,4583.1,4583.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751041012,0.1289,4583.5,4583.0,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1759751041215,0.91078,4583.2,4583.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751041405,1.38803886,4583.2,4583.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751042414,1.18073886,4583.2,4583.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751042613,1.38803886,4583.2,4583.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759751043012,1.61753886,4583.2,4583.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759751043211,0.83239,4583.0,4582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751043812,1.30970418,4583.0,4582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751044312,1.30970418,4583.0,4582.6,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759751044313,0.59991,4582.8,4582.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759751044514,1.61762418,4582.8,4582.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759751045219,1.61762418,4582.8,4582.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759751045419,1.14031,4582.7,4582.6,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759751045621,1.61762418,4582.7,4582.6,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759751046915,1.61762418,4582.7,4582.6,0.21730652]
["bitfinex-derivatives","ETHF0:USTF0",1759751049918,1.38812418,4582.7,4582.6,0.76480652]
["bitfinex-derivatives","ETHF0:USTF0",1759751050418,1.61762418,4582.7,4582.6,0.43230652]
["bitfinex-derivatives","ETHF0:USTF0",1759751051322,1.61762418,4582.7,4582.6,0.21730652]
["bitfinex-derivatives","ETHF0:USTF0",1759751052528,0.47731418,4582.7,4582.6,1.15742652]
["bitfinex-derivatives","ETHF0:USTF0",1759751052724,0.5182,4582.9,4582.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759751052925,0.99576907,4582.9,4582.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759751053327,0.99576907,4582.9,4582.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759751053527,1.22526907,4582.9,4582.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759751053727,1.22526907,4582.9,4582.8,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759751055735,1.22526907,4582.9,4582.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759751056030,1.22526907,4582.9,4582.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759751056839,0.7477,4582.7,4582.6,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759751057040,1.22526907,4582.7,4582.6,0.21730652]
["bitfinex-derivatives","ETHF0:USTF0",1759751057935,1.61787907,4582.7,4582.6,0.00200652]
["bitfinex-derivatives","ETHF0:USTF0",1759751058126,1.61787907,4582.7,4581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751058127,1.14301,4581.6,4581.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759751058632,1.14301,4581.6,4581.5,41.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759751059141,1.14301,4581.6,4581.5,41.52901563]
["bitfinex-derivatives","ETHF0:USTF0",1759751059440,1.14301,4581.6,4581.5,41.21471563]
["bitfinex-derivatives","ETHF0:USTF0",1759751059634,1.62060445,4581.6,4581.5,40.80171563]
["bitfinex-derivatives","ETHF0:USTF0",1759751059832,1.62060445,4581.6,4581.5,0.00171563]
["bitfinex-derivatives","ETHF0:USTF0",1759751067342,0.5292,4580.1,4580.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759751067640,0.7503,4580.1,4580.0,41.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759751067841,1.2761,4580.5,4580.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759751068233,1.27816272,4580.5,4580.4,0.2085467]
["bitfinex-derivatives","ETHF0:USTF0",1759751068645,1.27816272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751068847,1.27816272,4580.5,4580.4,0.2085467]
["bitfinex-derivatives","ETHF0:USTF0",1759751070443,1.27816272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751074852,1.27736272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751075549,0.71236272,4580.5,4580.4,0.2175467]
["bitfinex-derivatives","ETHF0:USTF0",1759751075749,1.27756272,4580.5,4580.4,0.2175467]
["bitfinex-derivatives","ETHF0:USTF0",1759751076549,1.27756272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751078255,0.31956272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751078750,0.00206272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751078956,0.53486272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751080454,1.06156272,4580.5,4580.4,3.9682467]
["bitfinex-derivatives","ETHF0:USTF0",1759751080649,0.66876272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751082155,0.87496272,4580.5,4580.4,4.0219567]
["bitfinex-derivatives","ETHF0:USTF0",1759751082351,1.26776272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751083149,1.26776272,4580.5,4580.4,0.2175467]
["bitfinex-derivatives","ETHF0:USTF0",1759751083857,1.26776272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751084553,0.87496272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751084855,1.26776272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751086649,0.87496272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751086957,1.26776272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751087351,0.87496272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751087752,1.26776272,4580.5,4580.4,3.9682467]
["bitfinex-derivatives","ETHF0:USTF0",1759751087952,1.26776272,4580.5,4580.4,4.3610567]
["bitfinex-derivatives","ETHF0:USTF0",1759751088459,1.26776272,4580.5,4580.4,4.0219567]
["bitfinex-derivatives","ETHF0:USTF0",1759751088755,1.26776272,4580.5,4580.4,3.6291467]
["bitfinex-derivatives","ETHF0:USTF0",1759751088958,1.26776272,4580.5,4580.4,3.2099467]
["bitfinex-derivatives","ETHF0:USTF0",1759751089860,1.26776272,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751090257,1.74454298,4580.5,4580.4,0.0021467]
["bitfinex-derivatives","ETHF0:USTF0",1759751090453,1.26719,4579.5,4579.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759751090761,1.26719,4579.5,4579.4,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1759751091161,1.26719,4579.5,4579.4,41.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759751091361,1.26719,4579.5,4579.4,41.71983044]
["bitfinex-derivatives","ETHF0:USTF0",1759751091661,1.26719,4579.5,4579.4,41.00683044]
["bitfinex-derivatives","ETHF0:USTF0",1759751092359,1.26719,4579.5,4579.4,41.32693044]
["bitfinex-derivatives","ETHF0:USTF0",1759751093755,0.39285,4579.9,4579.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759751093957,0.60485,4579.9,4579.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751094158,0.212,4579.9,4579.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751094355,0.7442,4579.9,4579.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759751095867,0.5195,4579.9,4579.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751096070,0.7442,4579.9,4579.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759751098061,1.13705,4579.9,4579.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759751098859,1.13705,4579.9,4579.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759751099062,1.13705,4579.9,4579.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1759751099357,0.7442,4579.9,4579.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1759751099568,1.13705,4579.9,4579.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1759751099965,0.5195,4579.9,4579.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1759751100269,0.3075,4580.0,4579.9,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1759751100562,0.212,4580.4,4580.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759751100770,0.91231,4580.4,4580.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751100967,1.22117617,4580.4,4580.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759751101265,1.61398617,4580.4,4580.3,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759751101570,1.61398617,4580.4,4580.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751101771,1.13708,4579.6,4579.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759751101966,0.52295,4580.0,4579.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1759751102273,0.95965,4580.0,4579.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1759751102570,1.26715,4580.0,4579.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1759751102967,0.8743,4580.0,4579.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1759751103265,0.8743,4580.0,4579.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1759751103573,0.91233,4580.3,4580.2,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1759751103768,0.91233,4580.3,4580.2,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759751103968,0.5195,4580.3,4580.2,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759751104159,0.91232,4580.3,4580.2,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759751104568,0.5195,4580.3,4580.2,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759751104965,0.3075,4580.3,4580.2,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759751105269,0.30956272,4580.5,4580.4,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1759751105566,0.91436272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751105771,1.04446272,4580.5,4580.4,41.60071]
["bitfinex-derivatives","ETHF0:USTF0",1759751105974,1.04446272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751106169,0.52156272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751106368,0.00206272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751106571,0.00206272,4580.5,4580.4,46.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751106865,0.30956272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751108273,0.00206272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751108962,0.00206272,4580.5,4580.4,46.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751109973,0.30956272,4580.5,4580.4,46.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751110271,0.00206272,4580.5,4580.4,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1759751111472,0.52282,4581.5,4581.4,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759751111672,0.81840669,4581.5,4581.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759751112173,0.6496,4581.5,4581.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759751112368,0.65206918,4581.5,4581.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759751112976,0.87676918,4581.5,4581.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1759751113872,0.87676918,4581.5,4581.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751114063,0.52196918,4581.5,4581.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751114672,0.65206918,4581.5,4581.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751114869,0.00246918,4581.5,4581.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751115066,0.00246918,4581.5,4581.4,0.90318878]
["bitfinex-derivatives","ETHF0:USTF0",1759751115371,3.2078,4582.4,4581.4,0.90318878]
["bitfinex-derivatives","ETHF0:USTF0",1759751115372,0.3075,4582.4,4581.5,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1759751115567,0.3421,4583.0,4582.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751115770,0.212,4583.0,4582.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759751116273,0.212,4583.0,4582.9,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1759751116480,0.00178146,4583.0,4582.9,41.53037206]
["bitfinex-derivatives","ETHF0:USTF0",1759751122871,0.00178146,4583.0,4582.9,46.53037206]
["bitfinex-derivatives","ETHF0:USTF0",1759751123675,0.3339,4583.8,4583.7,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759751123877,0.3339,4583.8,4583.7,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1759751124478,0.3339,4583.8,4583.7,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759751124678,0.33566858,4583.8,4583.7,45.14943]
["bitfinex-derivatives","ETHF0:USTF0",1759751124875,0.33566858,4583.8,4583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751125080,8.12673332,4583.8,4583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751125871,1.28539,4583.0,4582.9,0.00237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751126178,0.8928,4583.0,4582.9,0.00237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751126482,0.8928,4583.0,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751128075,0.1302,4583.5,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751128076,0.1302,4583.5,4583.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759751128278,0.5589,4583.5,4583.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759751128579,0.39257,4583.2,4582.9,41.19496206]
["bitfinex-derivatives","ETHF0:USTF0",1759751128786,0.8928,4583.0,4582.9,41.19496206]
["bitfinex-derivatives","ETHF0:USTF0",1759751128985,1.28539,4583.0,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751129485,0.8928,4583.0,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751130177,0.674,4583.0,4582.9,41.13287206]
["bitfinex-derivatives","ETHF0:USTF0",1759751130885,0.3339,4583.5,4583.4,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759751131075,0.8928,4583.5,4583.4,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1759751132178,0.8928,4583.5,4583.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759751132379,0.39258,4583.2,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751132576,0.1302,4583.0,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751132978,0.4641,4583.0,4582.9,41.13287206]
["bitfinex-derivatives","ETHF0:USTF0",1759751134381,0.3339,4583.0,4582.9,41.13287206]
["bitfinex-derivatives","ETHF0:USTF0",1759751134577,0.9088,4583.5,4583.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759751135380,0.9088,4583.5,4583.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759751135577,0.5566,4583.5,4583.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759751135777,0.5566,4583.5,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751135778,0.97015,4583.5,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751135980,0.97015,4583.5,4583.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759751135981,0.7786,4583.1,4583.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759751136173,0.7786,4583.1,4583.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759751137177,0.7786,4583.1,4583.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751139286,0.7786,4583.1,4583.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759751140282,0.7786,4583.1,4583.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751140588,0.3341,4583.1,4583.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751140878,0.5566,4583.3,4583.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751141084,0.7786,4583.3,4583.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759751141787,0.7786,4583.3,4583.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759751142088,0.7786,4583.3,4583.2,4.36416]
["bitfinex-derivatives","ETHF0:USTF0",1759751142288,0.5566,4583.3,4583.2,4.36416]
["bitfinex-derivatives","ETHF0:USTF0",1759751142484,0.5566,4583.5,4583.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759751142687,0.5566,4583.5,4583.4,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1759751142887,0.00176858,4583.8,4583.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751143090,0.78036858,4583.8,4583.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759751143481,0.78036858,4583.8,4583.7,41.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759751143685,0.78036858,4583.8,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751143686,0.1331,4583.5,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751143881,0.3341,4583.3,4583.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759751144081,0.7786,4583.3,4583.2,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759751144385,0.5566,4583.3,4583.2,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759751144582,0.3341,4583.3,4583.2,44.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759751144782,0.3341,4583.4,4583.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759751144982,0.7786,4583.4,4583.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1759751145292,0.7786,4583.4,4583.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759751145789,0.7786,4583.4,4583.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759751145984,0.7786,4583.4,4583.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759751146184,0.72666,4583.3,4583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751146489,0.9117,4583.0,4582.9,0.60457206]
["bitfinex-derivatives","ETHF0:USTF0",1759751146687,0.9117,4583.0,4582.9,0.21197206]
["bitfinex-derivatives","ETHF0:USTF0",1759751146989,0.9117,4583.0,4582.9,41.34537206]
["bitfinex-derivatives","ETHF0:USTF0",1759751147691,1.37785918,4583.0,4582.9,0.00237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751148087,1.37785918,4583.0,4582.9,40.80237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751149391,1.37785918,4583.0,4582.9,0.00237206]
["bitfinex-derivatives","ETHF0:USTF0",1759751150186,0.7496,4582.2,4581.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759751150378,0.8722,4582.0,4581.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759751150690,0.8722,4582.0,4581.9,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1759751151092,0.8722,4582.0,4581.9,41.2380503]
["bitfinex-derivatives","ETHF0:USTF0",1759751151484,0.5418,4582.0,4581.9,41.5535503]
["bitfinex-derivatives","ETHF0:USTF0",1759751152180,0.1226,4582.5,4582.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759751152382,0.214,4582.7,4582.6,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1759751152579,0.6418,4582.7,4582.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759751152779,0.7496,4582.4,4582.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1759751153585,0.84308,4582.0,4581.9,40.8020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751154587,1.73079661,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751155389,1.73079661,4582.0,4581.9,0.2258503]
["bitfinex-derivatives","ETHF0:USTF0",1759751156186,1.26488,4582.0,4581.9,0.2258503]
["bitfinex-derivatives","ETHF0:USTF0",1759751156579,1.26488,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751160498,1.48488,4582.0,4581.9,0.2258503]
["bitfinex-derivatives","ETHF0:USTF0",1759751161494,1.26488,4582.0,4581.9,0.2258503]
["bitfinex-derivatives","ETHF0:USTF0",1759751161747,0.5418,4582.0,4581.9,1.1462303]
["bitfinex-derivatives","ETHF0:USTF0",1759751161910,0.93448,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751162187,1.15448,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751162393,0.5418,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751162596,0.7618,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751163092,1.15447,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751163282,0.5478,4582.1,4582.0,1.14418]
["bitfinex-derivatives","ETHF0:USTF0",1759751163486,1.36227,4582.1,4582.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759751163685,1.36227,4582.1,4582.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759751163886,0.93708,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751164188,0.93708,4582.0,4581.9,0.6185303]
["bitfinex-derivatives","ETHF0:USTF0",1759751164189,1.26488,4582.0,4581.9,0.6185303]
["bitfinex-derivatives","ETHF0:USTF0",1759751164386,1.26488,4582.0,4581.9,0.2258503]
["bitfinex-derivatives","ETHF0:USTF0",1759751164591,4.69268,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751166090,4.47268,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751166395,4.69268,4582.0,4581.9,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1759751167595,0.39273,4581.4,4581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751167890,0.7496,4580.8,4580.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759751168098,0.9696,4580.8,4580.7,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1759751168297,0.9696,4580.8,4580.7,45.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759751168799,0.9696,4580.8,4580.7,45.15430607]
["bitfinex-derivatives","ETHF0:USTF0",1759751169391,0.9696,4580.8,4580.7,44.83880607]
["bitfinex-derivatives","ETHF0:USTF0",1759751169793,0.9696,4580.8,4580.7,44.44602607]
["bitfinex-derivatives","ETHF0:USTF0",1759751170099,0.9696,4580.8,4580.7,44.23382607]
["bitfinex-derivatives","ETHF0:USTF0",1759751171992,0.9696,4580.8,4580.7,44.54932607]
["bitfinex-derivatives","ETHF0:USTF0",1759751173201,0.7496,4580.8,4580.7,44.54932607]
["bitfinex-derivatives","ETHF0:USTF0",1759751173401,0.9696,4580.8,4580.7,44.54932607]
["bitfinex-derivatives","ETHF0:USTF0",1759751173600,0.9696,4580.8,4580.7,44.23382607]
["bitfinex-derivatives","ETHF0:USTF0",1759751174104,0.9696,4580.8,4580.7,0.00222607]
["bitfinex-derivatives","ETHF0:USTF0",1759751174494,3.78037305,4580.8,4580.7,0.00222607]
["bitfinex-derivatives","ETHF0:USTF0",1759751174994,0.5418,4579.7,4579.6,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759751175196,0.7618,4579.7,4579.6,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759751175507,0.22,4579.7,4579.6,4.35218]
["bitfinex-derivatives","ETHF0:USTF0",1759751175899,0.22182975,4579.7,4579.6,4.3543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751176303,0.22182975,4579.7,4579.6,45.1543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751177504,0.54962975,4579.7,4579.6,45.1543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751180398,0.22182975,4579.7,4579.6,45.1543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751180903,0.55702975,4579.7,4579.6,45.1543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751181606,0.94989975,4579.7,4579.6,45.1543211]
["bitfinex-derivatives","ETHF0:USTF0",1759751182008,0.94989975,4579.7,4579.6,44.8388211]
["bitfinex-derivatives","ETHF0:USTF0",1759751182198,0.94989975,4579.7,4579.6,44.4459411]
["bitfinex-derivatives","ETHF0:USTF0",1759751182504,1.17159975,4579.7,4579.6,3.9554411]
["bitfinex-derivatives","ETHF0:USTF0",1759751184697,0.77872975,4579.7,4579.6,3.9554411]
["bitfinex-derivatives","ETHF0:USTF0",1759751186198,0.77872975,4579.7,4579.6,44.7554411]
["bitfinex-derivatives","ETHF0:USTF0",1759751189010,0.77872975,4579.7,4579.6,41.2381411]
["bitfinex-derivatives","ETHF0:USTF0",1759751189402,0.77872975,4579.7,4579.6,41.5476411]
["bitfinex-derivatives","ETHF0:USTF0",1759751189709,0.55702975,4579.7,4579.6,41.5476411]
["bitfinex-derivatives","ETHF0:USTF0",1759751190608,0.77872975,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751190910,0.99642975,4579.7,4579.6,0.2127411]
["bitfinex-derivatives","ETHF0:USTF0",1759751191103,0.99642975,4579.7,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751193605,0.99642975,4579.7,4579.6,0.7380411]
["bitfinex-derivatives","ETHF0:USTF0",1759751193801,0.99642975,4579.7,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751194408,0.99642975,4579.7,4579.6,0.7380411]
["bitfinex-derivatives","ETHF0:USTF0",1759751194910,0.77642975,4579.7,4579.6,0.7380411]
["bitfinex-derivatives","ETHF0:USTF0",1759751195117,0.99642975,4579.7,4579.6,0.7380411]
["bitfinex-derivatives","ETHF0:USTF0",1759751195304,0.99642975,4579.7,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751196410,0.77642975,4579.7,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751196610,0.77642975,4579.7,4579.6,0.7422411]
["bitfinex-derivatives","ETHF0:USTF0",1759751196611,0.99642975,4579.7,4579.6,0.7422411]
["bitfinex-derivatives","ETHF0:USTF0",1759751196811,0.99642975,4579.7,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751197309,0.98205,4580.4,4579.6,0.4285411]
["bitfinex-derivatives","ETHF0:USTF0",1759751197310,0.3308,4580.9,4579.7,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1759751197615,0.22,4580.8,4580.7,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759751197811,0.5508,4580.8,4580.7,41.93628]
["bitfinex-derivatives","ETHF0:USTF0",1759751198208,0.5508,4580.8,4580.7,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759751198412,0.5508,4580.8,4580.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759751198413,0.4413,4580.4,4580.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759751198711,1.16491,4580.4,4580.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759751198914,1.16491,4580.4,4580.3,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759751198915,0.9921,4580.4,4580.3,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759751199812,0.3308,4579.9,4579.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759751200013,0.7682,4579.9,4579.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759751200317,0.7682,4579.9,4579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759751201010,0.5482,4579.9,4579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759751201216,0.5508,4579.9,4579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759751201615,0.5482,4580.3,4580.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759751201816,0.22,4580.4,4580.2,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759751202018,0.22,4580.4,4580.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759751202211,0.3308,4580.7,4580.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759751202414,0.5482,4580.7,4580.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759751202710,1.23700298,4580.7,4580.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759751204113,1.01960298,4580.7,4580.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759751204419,0.68880298,4580.7,4580.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759751204818,0.46880298,4580.7,4580.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759751205017,0.00281157,4580.8,4580.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759751205318,0.00281157,4580.8,4580.7,5.34257462]
["bitfinex-derivatives","ETHF0:USTF0",1759751206023,0.00281157,4580.8,4580.7,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759751207521,0.00281157,4580.8,4580.7,46.14116828]
["bitfinex-derivatives","ETHF0:USTF0",1759751208022,0.00281157,4580.8,4580.7,49.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759751208421,0.00281157,4580.8,4580.7,51.14073399]
["bitfinex-derivatives","ETHF0:USTF0",1759751209311,0.00281157,4580.8,4580.7,49.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759751212525,0.00281157,4580.8,4580.7,51.13949188]
["bitfinex-derivatives","ETHF0:USTF0",1759751216428,0.5562,4582.0,4581.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751217030,0.8646,4582.0,4581.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751217524,0.86720934,4582.0,4581.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751218128,0.86720934,4582.0,4581.9,41.2475]
["bitfinex-derivatives","ETHF0:USTF0",1759751219234,0.86720934,4582.0,4581.9,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759751219620,0.86720934,4582.0,4581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751220534,4.07500934,4582.0,4581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751220732,4.07500934,4582.0,4581.5,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759751220733,1.1315,4581.7,4581.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759751221034,1.13154,4581.4,4581.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759751221329,1.13154,4581.4,4581.3,41.41634]
["bitfinex-derivatives","ETHF0:USTF0",1759751221527,1.13154,4581.4,4581.3,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759751221728,1.26226,4581.0,4580.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759751221920,0.82318,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751222121,1.13158,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751222328,1.13158,4580.8,4580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751222525,1.13158,4580.8,4580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751222729,1.13158,4580.8,4580.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751222730,1.13163,4580.2,4580.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751223031,0.7388,4580.2,4580.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751223230,0.522,4580.2,4580.1,41.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759751225823,0.522,4580.2,4580.1,44.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759751226932,0.1307,4580.5,4580.4,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759751227137,0.22,4580.6,4580.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759751227333,0.4336,4580.6,4580.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759751227534,0.742,4580.6,4580.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759751227734,0.9588,4580.6,4580.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759751228232,0.9588,4580.6,4580.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759751229531,0.9588,4580.6,4580.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759751230738,0.1307,4580.5,4580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751230934,0.91803,4580.2,4580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751231826,1.13163,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751232032,1.13163,4580.2,4580.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759751232433,1.13163,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751233244,1.13163,4580.2,4580.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759751233837,1.13163,4580.2,4580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751234142,0.82326,4579.8,4579.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759751234535,1.13166,4579.8,4579.7,41.0236]
["bitfinex-derivatives","ETHF0:USTF0",1759751236042,1.13166,4579.8,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751239642,1.13166,4579.8,4579.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759751240649,1.13166,4579.8,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751241744,1.15597,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751244152,0.5413,4579.7,4579.6,1.1656211]
["bitfinex-derivatives","ETHF0:USTF0",1759751244457,1.15417,4579.7,4579.6,0.7727411]
["bitfinex-derivatives","ETHF0:USTF0",1759751245555,0.5413,4579.7,4579.6,1.1656211]
["bitfinex-derivatives","ETHF0:USTF0",1759751245753,1.15417,4579.7,4579.6,1.1656211]
["bitfinex-derivatives","ETHF0:USTF0",1759751247054,0.93417,4579.7,4579.6,1.1656211]
["bitfinex-derivatives","ETHF0:USTF0",1759751247248,1.15417,4579.7,4579.6,1.1656211]
["bitfinex-derivatives","ETHF0:USTF0",1759751247556,1.15417,4579.7,4579.6,0.7727411]
["bitfinex-derivatives","ETHF0:USTF0",1759751248048,1.15597,4579.7,4579.6,0.4363411]
["bitfinex-derivatives","ETHF0:USTF0",1759751248246,1.37597,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751249048,1.15597,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751249249,1.37597,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751249751,1.37597,4579.7,4579.6,0.2227411]
["bitfinex-derivatives","ETHF0:USTF0",1759751249949,1.15597,4579.7,4579.6,0.2227411]
["bitfinex-derivatives","ETHF0:USTF0",1759751250150,1.15597,4579.7,4579.6,0.6156211]
["bitfinex-derivatives","ETHF0:USTF0",1759751250351,1.37597,4579.7,4579.6,0.8292211]
["bitfinex-derivatives","ETHF0:USTF0",1759751251151,1.15597,4579.7,4579.6,0.8292211]
["bitfinex-derivatives","ETHF0:USTF0",1759751251351,1.37597,4579.7,4579.6,0.8292211]
["bitfinex-derivatives","ETHF0:USTF0",1759751251752,1.37597,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751252058,1.84400845,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751252254,4.73555295,4579.7,4579.6,0.0021411]
["bitfinex-derivatives","ETHF0:USTF0",1759751257255,1.15212,4579.1,4579.0,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759751257458,1.15212,4579.1,4577.6,1.56857202]
["bitfinex-derivatives","ETHF0:USTF0",1759751257459,0.4343,4577.2,4577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751257653,0.4343,4577.2,4577.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759751257654,1.11159639,4577.2,4577.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759751257963,0.71850639,4577.2,4577.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759751258150,0.72064688,4577.2,4577.1,0.76323648]
["bitfinex-derivatives","ETHF0:USTF0",1759751258355,0.72064688,4577.2,4577.1,0.55373648]
["bitfinex-derivatives","ETHF0:USTF0",1759751258562,0.72064688,4577.2,4577.1,0.00213648]
["bitfinex-derivatives","ETHF0:USTF0",1759751261457,0.71803,4576.7,4576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751261657,0.93803,4576.7,4576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751262358,0.93803,4576.7,4576.6,40.80166178]
["bitfinex-derivatives","ETHF0:USTF0",1759751262553,1.37233,4576.7,4576.6,0.00166178]
["bitfinex-derivatives","ETHF0:USTF0",1759751264964,4.21378357,4576.7,4576.6,0.00166178]
["bitfinex-derivatives","ETHF0:USTF0",1759751265761,0.3249,4576.1,4575.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759751265962,0.22,4576.0,4575.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759751266558,0.22,4576.0,4575.9,41.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759751266761,0.22,4576.0,4575.9,41.95701952]
["bitfinex-derivatives","ETHF0:USTF0",1759751267062,0.5512,4576.3,4576.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1759751267369,0.4463,4576.3,4576.2,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759751267568,0.22,4576.3,4576.2,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759751268858,0.9889,4576.3,4576.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759751269768,0.94499,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751269958,1.27669,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751270270,4.07733237,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751270963,4.07733237,4576.0,4575.9,0.22691952]
["bitfinex-derivatives","ETHF0:USTF0",1759751271164,1.27669,4576.0,4575.9,0.54161952]
["bitfinex-derivatives","ETHF0:USTF0",1759751272167,1.27669,4576.0,4575.9,0.22691952]
["bitfinex-derivatives","ETHF0:USTF0",1759751272474,1.27669,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751272665,4.07633894,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751273164,4.29633894,4576.0,4575.9,0.00271952]
["bitfinex-derivatives","ETHF0:USTF0",1759751273368,0.94508,4575.0,4574.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759751273565,0.8212,4574.7,4574.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759751273759,1.3729,4574.7,4574.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751273961,1.3729,4574.7,4574.6,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759751274371,0.9796,4574.7,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751274971,0.437,4574.7,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751276076,0.7687,4574.7,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751276272,0.7687,4574.7,4574.6,41.25006865]
["bitfinex-derivatives","ETHF0:USTF0",1759751276976,0.7687,4574.7,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751279467,0.22,4574.7,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751280579,0.3317,4575.1,4574.6,41.56476865]
["bitfinex-derivatives","ETHF0:USTF0",1759751280580,0.39327,4575.1,4575.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759751280777,0.83027,4575.1,4575.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759751281179,1.16197,4575.1,4575.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759751282174,1.37287,4575.1,4575.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759751282480,3.60105,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751282772,3.82105,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751282976,4.03805,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751283578,3.4248,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751284172,3.4278,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751284370,0.22,4575.3,4575.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759751284579,0.22,4575.3,4575.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759751285274,0.39324,4575.4,4575.3,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1759751285470,0.22,4575.4,4575.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759751285672,0.39323,4575.6,4575.5,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1759751285874,0.61323,4575.6,4575.5,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1759751286069,0.22,4575.6,4575.5,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1759751286271,0.39322,4575.7,4575.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759751286579,0.61322,4575.7,4575.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759751286981,0.22,4575.7,4575.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759751287869,0.61321,4575.7,4575.6,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759751288081,0.61321,4575.7,4575.6,41.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759751288274,0.39321,4575.7,4575.6,41.95562]
["bitfinex-derivatives","ETHF0:USTF0",1759751288676,0.39321,4575.7,4575.6,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759751289076,0.72491,4575.7,4575.6,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759751290084,1.20937053,4575.7,4575.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759751290281,0.39324,4575.4,4575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751290581,1.37284,4575.4,4575.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759751290787,1.37284,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751292385,1.37284,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751292584,1.37284,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751292783,0.83024,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751293988,0.83024,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751294479,0.83024,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751295386,0.61324,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751296083,0.61324,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751296285,0.22,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751296481,0.61324,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751296687,0.22,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751296989,0.61324,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751298276,0.61324,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751298482,0.22,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751298986,0.61324,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751299188,0.61324,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751299687,0.94374,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751300586,1.42923661,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751301689,1.86723661,4575.4,4575.3,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759751301889,1.09873661,4575.4,4575.3,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1759751302100,1.09873661,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751302387,1.09873661,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751302784,0.48549661,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751302985,0.87873661,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751303186,0.39324,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751308586,0.39324,4575.4,4575.3,44.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759751308993,0.39324,4575.4,4575.3,45.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759751310195,0.22,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751310392,0.61321,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751310694,1.09929649,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751311289,1.65279649,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751312297,1.43279649,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751312597,1.64779649,4575.7,4575.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759751313196,1.86779649,4575.7,4575.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759751313397,1.16174,4575.4,4575.3,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759751313591,1.16174,4575.4,4575.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759751313797,1.38174,4575.4,4575.3,44.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759751318305,1.86834725,4575.4,4575.3,44.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759751318903,0.98316,4575.2,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751319108,1.14578,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751319312,1.85238725,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751322513,1.09988725,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751322708,0.61328,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751323307,0.61328,4574.9,4574.8,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1759751323915,0.61328,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751324116,0.22,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751327119,0.9725,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751334226,0.4288,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751334723,0.7548,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751335520,0.4288,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751335724,0.61328,4574.9,4574.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759751335926,1.36968,4574.9,4574.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759751336726,1.14968,4574.9,4574.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759751336923,1.36968,4574.9,4574.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759751337623,1.36968,4574.9,4574.6,3.21016865]
["bitfinex-derivatives","ETHF0:USTF0",1759751337624,0.326,4574.8,4574.6,3.21016865]
["bitfinex-derivatives","ETHF0:USTF0",1759751337826,1.1497,4574.7,4574.6,0.00236865]
["bitfinex-derivatives","ETHF0:USTF0",1759751338328,6.63559024,4574.7,4574.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751341220,4.5222286,4574.7,4574.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751345823,4.5222286,4574.7,4574.6,0.20660865]
["bitfinex-derivatives","ETHF0:USTF0",1759751346026,4.5222286,4574.7,4574.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751346830,4.7422286,4574.7,4574.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751347427,9.4162286,4574.7,4574.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751349126,0.39339,4573.7,4573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751349435,0.93939,4573.7,4573.6,41.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759751350031,0.22,4573.7,4573.6,46.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759751350234,0.00266784,4573.7,4573.6,46.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751352637,0.00266784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751355838,0.72205784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751356240,0.94205784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751357243,0.61605784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751357944,0.00266784,4573.7,4573.6,41.51273121]
["bitfinex-derivatives","ETHF0:USTF0",1759751358549,0.33706784,4573.7,4573.6,41.51273121]
["bitfinex-derivatives","ETHF0:USTF0",1759751358745,0.33706784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751359442,0.00266784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751363347,0.00266784,4573.7,4573.6,41.51273121]
["bitfinex-derivatives","ETHF0:USTF0",1759751364756,0.00266784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751366853,0.33706784,4573.7,4573.6,41.11934121]
["bitfinex-derivatives","ETHF0:USTF0",1759751368542,0.76656784,4573.7,4573.6,0.33714121]
["bitfinex-derivatives","ETHF0:USTF0",1759751368744,0.76656784,4573.7,4573.6,0.54824121]
["bitfinex-derivatives","ETHF0:USTF0",1759751369054,0.76656784,4573.7,4573.6,0.76034121]
["bitfinex-derivatives","ETHF0:USTF0",1759751369251,0.21386784,4573.7,4573.6,0.76034121]
["bitfinex-derivatives","ETHF0:USTF0",1759751369640,0.54826784,4573.7,4573.6,0.76034121]
["bitfinex-derivatives","ETHF0:USTF0",1759751369846,0.76656784,4573.7,4573.6,0.76034121]
["bitfinex-derivatives","ETHF0:USTF0",1759751374456,0.98656784,4573.7,4573.6,0.76034121]
["bitfinex-derivatives","ETHF0:USTF0",1759751375356,1.27555,4573.0,4572.9,0.4516682]
["bitfinex-derivatives","ETHF0:USTF0",1759751375548,1.49555,4573.0,4572.9,0.2365682]
["bitfinex-derivatives","ETHF0:USTF0",1759751375747,1.49555,4573.0,4572.9,41.0365682]
["bitfinex-derivatives","ETHF0:USTF0",1759751376244,1.49555,4573.0,4572.9,41.03921985]
["bitfinex-derivatives","ETHF0:USTF0",1759751376245,1.98210517,4573.0,4572.9,41.03921985]
["bitfinex-derivatives","ETHF0:USTF0",1759751377250,1.49555,4573.0,4572.9,41.03921985]
["bitfinex-derivatives","ETHF0:USTF0",1759751377647,1.49555,4573.0,4572.9,0.23921985]
["bitfinex-derivatives","ETHF0:USTF0",1759751379750,1.49555,4573.0,4572.9,0.02451985]
["bitfinex-derivatives","ETHF0:USTF0",1759751379952,4.86566199,4573.0,4572.9,0.02451985]
["bitfinex-derivatives","ETHF0:USTF0",1759751381248,1.14816,4572.8,4572.7,0.01576447]
["bitfinex-derivatives","ETHF0:USTF0",1759751381448,1.63388343,4572.8,4572.7,0.01576447]
["bitfinex-derivatives","ETHF0:USTF0",1759751381755,9.4276144,4572.8,4572.7,0.01576447]
["bitfinex-derivatives","ETHF0:USTF0",1759751381951,9.4276144,4572.8,4572.7,0.00911597]
["bitfinex-derivatives","ETHF0:USTF0",1759751382149,9.4276144,4572.8,4572.7,0.01195339]
["bitfinex-derivatives","ETHF0:USTF0",1759751382343,4.4276144,4572.8,4572.7,0.01195339]
["bitfinex-derivatives","ETHF0:USTF0",1759751383756,9.4276144,4572.8,4572.7,0.01195339]
["bitfinex-derivatives","ETHF0:USTF0",1759751384759,9.4276144,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751386257,9.6476144,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751387660,4.4276144,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751387859,4.6476144,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751391465,4.6476144,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751391466,4.4276144,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751391671,4.16189097,4572.8,4572.7,0.41460339]
["bitfinex-derivatives","ETHF0:USTF0",1759751392172,4.16189097,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751392364,3.94079097,4572.8,4572.7,0.41460339]
["bitfinex-derivatives","ETHF0:USTF0",1759751392570,1.14706,4572.8,4572.7,0.59580339]
["bitfinex-derivatives","ETHF0:USTF0",1759751392873,0.5433,4572.8,4572.7,5.59580339]
["bitfinex-derivatives","ETHF0:USTF0",1759751393073,0.22,4572.8,4572.7,5.59580339]
["bitfinex-derivatives","ETHF0:USTF0",1759751393470,0.39346,4572.9,4572.7,5.98927339]
["bitfinex-derivatives","ETHF0:USTF0",1759751393776,0.39345,4573.0,4572.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759751393978,0.61345,4573.0,4572.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759751394173,0.3359,4573.1,4573.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759751394378,0.61344,4573.1,4573.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751394973,3.2078,4573.2,4573.1,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1759751395168,3.4278,4573.2,4573.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751395574,3.7637,4573.2,4573.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751398175,0.5559,4573.2,4573.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751398371,0.22,4573.2,4573.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751398773,0.72931,4573.4,4573.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759751398974,0.72931,4573.4,4573.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751399173,0.94931,4573.4,4573.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751399480,0.72931,4573.4,4573.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1759751399678,1.37811,4573.4,4573.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759751400674,0.39345,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751400879,1.07805,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751401974,0.6846,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751402181,0.6846,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751402379,0.5559,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751402569,0.3359,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751402769,0.5559,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751403180,0.22,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751403480,0.6846,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751403870,0.6846,4573.0,4572.9,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751404577,0.6846,4573.0,4572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751405076,1.15815,4572.9,4572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751405279,1.15815,4572.9,4572.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759751405479,1.15815,4572.9,4572.8,44.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759751405677,0.82225,4572.9,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751405982,0.3359,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751406281,0.39345,4572.9,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751406980,0.39346,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751407770,3.71249302,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751411286,4.14129302,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751411583,4.47719302,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751411983,4.69719302,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751412286,4.47719302,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751412585,4.69719302,4572.8,4572.7,0.20500339]
["bitfinex-derivatives","ETHF0:USTF0",1759751413079,4.36129302,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751419285,4.36129302,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751419286,1.02961841,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751419485,1.02961841,4572.8,4572.7,0.44470339]
["bitfinex-derivatives","ETHF0:USTF0",1759751419486,0.7707,4572.8,4572.7,0.44470339]
["bitfinex-derivatives","ETHF0:USTF0",1759751419787,4.02654178,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751425587,4.02654178,4572.8,4572.7,0.22460339]
["bitfinex-derivatives","ETHF0:USTF0",1759751426091,4.35084178,4572.8,4572.7,0.22460339]
["bitfinex-derivatives","ETHF0:USTF0",1759751427294,4.74430178,4572.8,4572.7,0.22460339]
["bitfinex-derivatives","ETHF0:USTF0",1759751427587,4.42000178,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751428491,4.41999111,4572.8,4572.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759751428990,4.41999111,4572.8,4572.7,0.44470339]
["bitfinex-derivatives","ETHF0:USTF0",1759751429289,4.74429111,4572.8,4572.7,0.44470339]
["bitfinex-derivatives","ETHF0:USTF0",1759751429689,4.52609111,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751430293,0.87901367,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751430493,1.09901367,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751430694,1.20331367,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751430894,1.42331367,4572.8,4572.7,0.62650339]
["bitfinex-derivatives","ETHF0:USTF0",1759751431294,1.42331367,4572.8,4572.7,1.01997339]
["bitfinex-derivatives","ETHF0:USTF0",1759751431490,0.70555367,4572.8,4572.7,6.01997339]
["bitfinex-derivatives","ETHF0:USTF0",1759751432491,0.22,4572.8,4572.7,6.01997339]
["bitfinex-derivatives","ETHF0:USTF0",1759751432691,0.61346,4572.8,4572.7,6.01997339]
["bitfinex-derivatives","ETHF0:USTF0",1759751433196,0.22,4572.8,4572.7,6.01997339]
["bitfinex-derivatives","ETHF0:USTF0",1759751433390,0.22,4572.8,4572.7,9.22777339]
["bitfinex-derivatives","ETHF0:USTF0",1759751433892,0.22,4572.8,4572.7,4.22777339]
["bitfinex-derivatives","ETHF0:USTF0",1759751436196,0.3321,4573.1,4573.0,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1759751436500,0.7255,4573.6,4573.5,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751436696,1.43111587,4573.6,4573.5,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751436895,1.43110587,4573.6,4573.5,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751437097,1.43110587,4573.6,4573.5,41.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759751438501,0.70561587,4573.6,4573.5,41.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759751438697,0.22,4573.6,4573.5,41.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759751439096,0.00266784,4573.7,4573.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1759751439292,0.22266784,4573.7,4573.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751439700,0.00266784,4573.7,4573.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751439902,0.61605784,4573.7,4573.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751440095,0.94815784,4573.7,4573.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759751441292,0.55476784,4573.7,4573.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759751442003,0.55476784,4573.7,4573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751442004,0.72549,4573.6,4573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751444495,0.72549,4573.6,4572.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759751444496,0.73705,4573.0,4572.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759751444805,1.49475,4573.0,4572.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759751445592,0.8947,4573.0,4572.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759751445996,0.8947,4573.0,4572.9,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759751447004,0.8947,4573.0,4572.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759751447397,0.8947,4573.0,4572.9,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1759751447907,0.8947,4573.0,4572.9,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759751448505,0.219,4573.0,4572.9,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759751448806,0.3199,4573.5,4573.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751449008,0.5389,4573.5,4573.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751449702,0.5389,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751451010,0.219,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751451503,0.5389,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751452107,0.5389,4573.5,4573.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751452108,0.8755,4573.5,4573.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751452309,0.8755,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751452512,1.102,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751452909,1.4954,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751454213,1.4954,4573.5,4573.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1759751454606,1.4954,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751456110,1.4954,4573.5,4573.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1759751457612,1.4954,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751458409,0.82753,4573.2,4573.1,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759751458711,1.14743,4573.2,4573.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751459515,0.5275,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751459710,0.92093,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751460311,0.3199,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751460706,0.71333,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751461205,0.92093,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751461405,1.14743,4573.2,4573.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751461615,1.14743,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751461616,0.3199,4573.2,4573.1,4.21064]
["bitfinex-derivatives","ETHF0:USTF0",1759751461914,0.6679,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751462107,1.15348603,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751462910,1.54688603,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751463111,1.75448603,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751463506,1.15348603,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751464512,1.36108603,4573.5,4573.4,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1759751464915,1.36108603,4573.5,4573.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1759751465117,1.36108603,4573.5,4573.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751465305,0.4341,4573.2,4573.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759751465509,1.14743,4573.2,4573.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759751467017,0.754,4573.2,4573.1,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759751467613,0.754,4573.2,4573.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759751467815,0.3199,4573.2,4573.1,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759751468011,0.39605784,4573.7,4573.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759751468216,1.10090421,4573.7,4573.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751468417,0.70751421,4573.7,4573.6,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1759751468620,1.02741421,4573.7,4573.6,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1759751469515,0.80841421,4573.7,4573.6,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1759751470115,0.80841421,4573.7,4573.6,41.80279]
["bitfinex-derivatives","ETHF0:USTF0",1759751470312,0.29958674,4573.7,4573.6,46.97622728]
["bitfinex-derivatives","ETHF0:USTF0",1759751470612,0.39336,4574.0,4573.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759751470817,0.883,4574.0,4573.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759751471119,0.883,4574.0,4573.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751471320,0.88528109,4574.0,4573.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751471513,0.88528109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751471911,0.65878109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751472112,0.45118109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751472610,0.65878109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751472819,0.65878109,4574.0,4573.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759751473819,0.32218109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751474911,0.00228109,4574.0,4573.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759751475518,0.00228109,4574.0,4573.9,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759751476621,0.1342,4574.5,4574.3,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1759751476622,0.3199,4574.4,4574.3,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1759751476911,0.3199,4574.4,4574.3,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1759751477610,0.3215112,4574.4,4574.3,45.01053]
["bitfinex-derivatives","ETHF0:USTF0",1759751477916,0.0016112,4574.4,4574.3,45.22953]
["bitfinex-derivatives","ETHF0:USTF0",1759751478314,0.3301112,4574.4,4574.3,45.22953]
["bitfinex-derivatives","ETHF0:USTF0",1759751478513,0.7234312,4574.4,4574.3,45.04823]
["bitfinex-derivatives","ETHF0:USTF0",1759751478817,0.7234312,4574.4,4574.3,45.22913]
["bitfinex-derivatives","ETHF0:USTF0",1759751479120,0.3301112,4574.4,4574.3,45.22913]
["bitfinex-derivatives","ETHF0:USTF0",1759751479618,0.3301112,4574.4,4574.3,44.82923]
["bitfinex-derivatives","ETHF0:USTF0",1759751479819,0.3301112,4574.4,4574.3,45.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759751480612,0.0016112,4574.4,4574.3,45.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759751481219,0.3301112,4574.4,4574.3,45.01013]
["bitfinex-derivatives","ETHF0:USTF0",1759751482815,0.5404,4574.8,4574.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759751483820,0.54313428,4574.8,4574.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1759751484016,0.33123428,4574.8,4574.7,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759751484214,0.00273428,4574.8,4574.7,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1759751485015,0.00273428,4574.8,4574.7,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759751485822,0.33123428,4574.8,4574.7,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759751487921,0.00273428,4574.8,4574.7,42.0293]
["bitfinex-derivatives","ETHF0:USTF0",1759751488621,1.06263,4575.5,4575.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759751488822,1.06263,4575.5,4575.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759751489018,0.6694,4575.5,4575.4,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1759751489221,0.6694,4575.5,4575.4,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759751489520,0.4575,4575.5,4575.4,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1759751489824,0.45921951,4575.5,4575.4,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1759751490013,0.00171951,4575.5,4575.4,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1759751490217,0.33021951,4575.5,4575.4,41.81024]
["bitfinex-derivatives","ETHF0:USTF0",1759751490923,0.33021951,4575.5,4575.4,42.02924]
["bitfinex-derivatives","ETHF0:USTF0",1759751492224,0.00171951,4575.5,4575.4,42.02924]
["bitfinex-derivatives","ETHF0:USTF0",1759751492927,0.00171951,4575.5,4575.4,45.23704]
["bitfinex-derivatives","ETHF0:USTF0",1759751493627,0.33021951,4575.5,4575.4,45.23704]
["bitfinex-derivatives","ETHF0:USTF0",1759751493929,0.85684951,4575.5,4575.4,45.23704]
["bitfinex-derivatives","ETHF0:USTF0",1759751494227,0.85684951,4575.5,4575.4,41.84834]
["bitfinex-derivatives","ETHF0:USTF0",1759751494929,0.46361951,4575.5,4575.4,41.84834]
["bitfinex-derivatives","ETHF0:USTF0",1759751495422,0.46361951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751496119,0.85684951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751496623,0.46361951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751498027,0.85684951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751499624,0.46361951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751501225,0.33021951,4575.5,4575.4,42.02934]
["bitfinex-derivatives","ETHF0:USTF0",1759751503927,0.45331951,4575.5,4575.4,41.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759751504129,0.84654951,4575.5,4575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751505640,1.14078,4574.9,4574.8,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1759751505828,1.14078,4574.9,4574.8,3.82319]
["bitfinex-derivatives","ETHF0:USTF0",1759751506226,1.14078,4574.9,4574.8,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1759751507533,1.14078,4574.9,4574.8,44.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759751509232,0.72038,4574.9,4574.8,45.00929]
["bitfinex-derivatives","ETHF0:USTF0",1759751509434,0.72038,4574.9,4574.8,44.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759751509737,0.3271,4574.9,4574.8,45.00929]
["bitfinex-derivatives","ETHF0:USTF0",1759751514329,0.72038,4574.9,4574.8,44.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759751515441,0.3271,4574.9,4574.8,45.00929]
["bitfinex-derivatives","ETHF0:USTF0",1759751516232,0.72038,4574.9,4574.8,44.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759751517236,0.72038,4574.9,4574.8,44.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759751518337,0.3271,4574.9,4574.8,44.82739]
["bitfinex-derivatives","ETHF0:USTF0",1759751518543,0.72038,4574.9,4574.8,45.00929]
["bitfinex-derivatives","ETHF0:USTF0",1759751519131,0.72038,4574.9,4574.8,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1759751519634,0.3271,4575.0,4574.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759751519842,1.07587,4575.0,4574.9,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1759751520043,1.07587,4575.0,4574.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759751520532,1.27987,4575.0,4574.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759751520938,1.27987,4575.0,4574.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759751521441,1.76445402,4575.0,4574.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759751521637,0.72038,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751522738,0.72038,4574.9,4574.8,41.19329]
["bitfinex-derivatives","ETHF0:USTF0",1759751523236,0.72038,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751523237,0.3271,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751523835,0.72038,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751524242,0.3271,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751524434,1.16195,4575.3,4575.2,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751524634,1.85038924,4575.3,4575.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759751525036,0.72038,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751525346,0.72038,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751525544,0.72038,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751525846,0.72038,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751527449,0.3271,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751527842,0.3271,4574.9,4574.8,44.58299]
["bitfinex-derivatives","ETHF0:USTF0",1759751528048,0.94296,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751528345,1.42739143,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751529048,1.64639143,4575.2,4575.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759751529749,1.64639143,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751529942,1.42739143,4575.2,4575.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759751530143,1.64639143,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751530944,1.42739143,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751531249,1.64639143,4575.2,4575.1,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1759751531449,1.64639143,4575.2,4575.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1759751532250,1.85039143,4575.2,4575.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1759751532750,1.85039143,4575.2,4575.1,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759751533248,0.7537,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751533552,1.63141143,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751533753,1.42741143,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751534049,1.42741143,4574.9,4574.8,41.19329]
["bitfinex-derivatives","ETHF0:USTF0",1759751536951,1.42741143,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751541149,1.4277592,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751541347,1.42777308,4574.9,4574.8,41.37519]
["bitfinex-derivatives","ETHF0:USTF0",1759751542451,0.5497,4574.9,4574.8,44.58299]
["bitfinex-derivatives","ETHF0:USTF0",1759751542855,0.3075,4575.0,4574.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759751543056,0.79230232,4575.0,4574.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759751543257,0.79230232,4575.0,4574.9,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1759751543458,0.79230232,4575.0,4574.9,1.01658]
["bitfinex-derivatives","ETHF0:USTF0",1759751543953,1.51877232,4575.0,4574.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759751544349,1.51877232,4575.0,4574.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759751544553,0.39328,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751544754,1.18558232,4574.9,4574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751545360,0.59871,4574.6,4574.5,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1759751545562,0.90621,4574.6,4574.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1759751545858,0.90621,4574.6,4574.5,41.63542]
["bitfinex-derivatives","ETHF0:USTF0",1759751546356,1.12521,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751546661,0.60423,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751546848,1.11713,4574.3,4574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751547053,1.11713,4574.3,4574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751547457,1.11713,4574.3,4574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751549662,1.60219534,4574.3,4574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751551862,1.60219534,4574.3,4574.2,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751552063,1.18589534,4574.3,4574.2,40.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759751552763,1.18589534,4574.3,4574.2,41.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759751555363,0.70083,4574.3,4574.2,41.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759751555757,0.39333,4574.3,4574.2,41.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759751555965,0.5303,4574.3,4574.2,41.37454]
["bitfinex-derivatives","ETHF0:USTF0",1759751556264,0.219,4574.3,4574.2,44.58234]
["bitfinex-derivatives","ETHF0:USTF0",1759751558667,0.52107,4575.0,4574.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759751558861,1.18932944,4574.9,4574.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759751559265,1.18932944,4574.9,4574.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759751559963,1.40582944,4574.9,4574.8,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759751561669,1.40582944,4574.9,4574.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759751561870,1.63132944,4574.9,4574.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759751562669,1.14662,4574.4,4574.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1759751563174,0.7533,4574.4,4574.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759751565168,1.14662,4574.4,4574.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759751565677,1.14662,4574.4,4574.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1759751569379,0.3113,4574.4,4574.3,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759751571177,0.353,4574.5,4574.3,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1759751571383,0.5284,4574.8,4574.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759751571583,1.62530335,4574.8,4574.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759751571781,1.83800335,4574.8,4574.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1759751572486,0.9597,4574.8,4574.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759751572776,0.5284,4574.8,4574.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759751573983,0.92169,4574.8,4574.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759751574481,1.14029,4574.8,4574.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759751574676,0.747,4574.8,4574.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1759751575073,1.35299,4574.8,4574.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759751575278,0.7407,4574.6,4574.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759751575478,0.7407,4574.6,4574.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759751576289,0.7407,4574.6,4574.5,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1759751578985,1.13401,4574.6,4574.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1759751580786,0.7407,4574.6,4574.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1759751580983,0.7407,4574.6,4574.5,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1759751580984,0.528,4574.6,4574.5,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1759751581692,0.34381951,4575.5,4574.9,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759751581991,1.01306367,4575.4,4575.3,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759751582390,0.3094,4575.4,4575.3,41.79875]
["bitfinex-derivatives","ETHF0:USTF0",1759751584586,0.3094,4575.4,4575.3,42.01775]
["bitfinex-derivatives","ETHF0:USTF0",1759751585588,0.00171951,4575.5,4575.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759751585792,0.00171951,4575.5,4575.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759751589289,0.00171951,4575.5,4575.4,4.20654]
["bitfinex-derivatives","ETHF0:USTF0",1759751590793,0.00171951,4575.5,4575.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759751590797,0.87611951,4575.5,4575.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759751591096,1.26934951,4575.5,4575.4,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1759751591293,0.44481951,4575.5,4575.4,4.20654]
["bitfinex-derivatives","ETHF0:USTF0",1759751591695,1.17276798,4577.6,4577.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759751591897,0.4313,4577.3,4577.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1759751592200,0.3523,4577.5,4577.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759751592692,0.56766933,4577.5,4577.4,0.42634725]
["bitfinex-derivatives","ETHF0:USTF0",1759751593797,0.87706933,4577.5,4577.4,0.42634725]
["bitfinex-derivatives","ETHF0:USTF0",1759751594298,0.87706933,4577.5,4577.4,0.21284725]
["bitfinex-derivatives","ETHF0:USTF0",1759751594792,0.87706933,4577.5,4577.4,0.00194725]
["bitfinex-derivatives","ETHF0:USTF0",1759751596596,5.87706933,4577.5,4577.4,0.00194725]
["bitfinex-derivatives","ETHF0:USTF0",1759751598694,0.39323,4575.5,4575.4,1.56857202]
["bitfinex-derivatives","ETHF0:USTF0",1759751598896,0.39323,4575.5,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751598897,1.14696,4575.1,4575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751599095,1.14698,4574.9,4574.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759751599399,0.54,4574.5,4574.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759751599597,0.8776,4574.5,4574.4,0.21134372]
["bitfinex-derivatives","ETHF0:USTF0",1759751601602,0.8776,4574.5,4574.4,0.43564372]
["bitfinex-derivatives","ETHF0:USTF0",1759751606404,0.8776,4574.5,4574.4,0.21134372]
["bitfinex-derivatives","ETHF0:USTF0",1759751606803,0.8776,4574.5,4574.4,0.82896372]
["bitfinex-derivatives","ETHF0:USTF0",1759751607002,0.6655,4574.5,4574.4,1.08266372]
["bitfinex-derivatives","ETHF0:USTF0",1759751608202,0.8776,4574.5,4574.4,0.43564372]
["bitfinex-derivatives","ETHF0:USTF0",1759751608707,0.8776,4574.5,4574.4,0.65464372]
["bitfinex-derivatives","ETHF0:USTF0",1759751609705,0.8776,4574.5,4574.4,0.90834372]
["bitfinex-derivatives","ETHF0:USTF0",1759751610209,0.8776,4574.5,4574.4,0.65464372]
["bitfinex-derivatives","ETHF0:USTF0",1759751611911,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751612112,1.27092,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751612507,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751612808,1.27092,4574.5,4574.4,0.65464372]
["bitfinex-derivatives","ETHF0:USTF0",1759751613110,1.27092,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751614213,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751614908,0.8776,4574.5,4574.4,1.30177372]
["bitfinex-derivatives","ETHF0:USTF0",1759751615702,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751621415,1.27092,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751622017,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751623314,1.27092,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751625417,0.8776,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751626825,0.3376,4574.5,4574.4,1.30177372]
["bitfinex-derivatives","ETHF0:USTF0",1759751627118,0.6842,4574.5,4574.4,1.30177372]
["bitfinex-derivatives","ETHF0:USTF0",1759751627317,0.6842,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751629317,0.6842,4574.5,4574.4,1.30207372]
["bitfinex-derivatives","ETHF0:USTF0",1759751629723,0.9106,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751629919,1.30392,4574.5,4574.4,1.04797372]
["bitfinex-derivatives","ETHF0:USTF0",1759751630119,1.30392,4574.5,4574.4,0.82367372]
["bitfinex-derivatives","ETHF0:USTF0",1759751630921,0.9106,4574.5,4574.4,0.82367372]
["bitfinex-derivatives","ETHF0:USTF0",1759751631315,0.9106,4574.5,4574.4,1.04087372]
["bitfinex-derivatives","ETHF0:USTF0",1759751631511,0.4200404,4574.5,4574.4,1.04087372]
["bitfinex-derivatives","ETHF0:USTF0",1759751631720,0.4200404,4574.5,4574.4,1.36517372]
["bitfinex-derivatives","ETHF0:USTF0",1759751633526,0.7575404,4574.5,4574.4,1.36517372]
["bitfinex-derivatives","ETHF0:USTF0",1759751636625,0.5311404,4574.5,4574.4,1.36517372]
["bitfinex-derivatives","ETHF0:USTF0",1759751636818,0.83208,4574.9,4574.8,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1759751637022,0.83208,4574.9,4574.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1759751637417,1.39598,4574.9,4574.8,1.15909]
["bitfinex-derivatives","ETHF0:USTF0",1759751637723,1.39598,4574.9,4574.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759751638822,1.88105644,4574.9,4574.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759751639723,1.88105644,4574.9,4574.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759751639926,1.31132,4574.5,4574.4,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1759751640527,1.31132,4574.5,4574.4,0.22674372]
["bitfinex-derivatives","ETHF0:USTF0",1759751640832,1.31132,4574.5,4574.4,0.55104372]
["bitfinex-derivatives","ETHF0:USTF0",1759751641434,1.31132,4574.5,4574.4,0.22674372]
["bitfinex-derivatives","ETHF0:USTF0",1759751642335,1.31132,4574.5,4574.4,0.62007372]
["bitfinex-derivatives","ETHF0:USTF0",1759751642529,1.31132,4574.5,4574.4,0.94437372]
["bitfinex-derivatives","ETHF0:USTF0",1759751643732,1.31132,4574.5,4574.4,0.55104372]
["bitfinex-derivatives","ETHF0:USTF0",1759751644033,1.31132,4574.5,4574.4,0.22674372]
["bitfinex-derivatives","ETHF0:USTF0",1759751644736,1.31132,4574.5,4574.4,0.62007372]
["bitfinex-derivatives","ETHF0:USTF0",1759751645039,1.31132,4574.5,4574.4,0.22674372]
["bitfinex-derivatives","ETHF0:USTF0",1759751646944,1.31132,4574.5,4574.4,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1759751647141,1.79644981,4574.5,4574.4,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1759751648546,2.01544981,4574.5,4574.4,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1759751649347,7.01544981,4574.5,4574.4,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1759751661754,7.01544981,4574.5,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751661755,1.18039,4573.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751662051,1.39939,4573.7,4573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751662244,1.39939,4573.7,4573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759751662753,1.40157528,4573.7,4573.6,44.00934133]
["bitfinex-derivatives","ETHF0:USTF0",1759751664247,1.40157528,4573.7,4573.6,44.40274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751664647,1.40157528,4573.7,4573.6,44.00934133]
["bitfinex-derivatives","ETHF0:USTF0",1759751664848,1.40157528,4573.7,4573.6,44.31874133]
["bitfinex-derivatives","ETHF0:USTF0",1759751665051,1.40157528,4573.7,4573.6,44.71214133]
["bitfinex-derivatives","ETHF0:USTF0",1759751665246,1.40157528,4573.7,4573.6,41.11094133]
["bitfinex-derivatives","ETHF0:USTF0",1759751665850,1.40157528,4573.7,4573.6,41.50434133]
["bitfinex-derivatives","ETHF0:USTF0",1759751666350,1.40157528,4573.7,4573.6,0.52214133]
["bitfinex-derivatives","ETHF0:USTF0",1759751667546,1.40157528,4573.7,4573.6,0.21274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751671858,1.40157528,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751674557,1.40157528,4573.7,4573.6,0.21274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751675258,1.40157528,4573.7,4573.6,0.53134133]
["bitfinex-derivatives","ETHF0:USTF0",1759751675665,1.40157528,4573.7,4573.6,0.21274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751677663,1.40157528,4573.7,4573.6,0.53134133]
["bitfinex-derivatives","ETHF0:USTF0",1759751677862,1.40157528,4573.7,4573.6,0.21274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751678155,1.40157528,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751678558,1.40157528,4573.7,4573.6,0.52904133]
["bitfinex-derivatives","ETHF0:USTF0",1759751679663,1.40157528,4573.7,4573.6,0.21044133]
["bitfinex-derivatives","ETHF0:USTF0",1759751679961,1.40157528,4573.7,4573.6,0.52904133]
["bitfinex-derivatives","ETHF0:USTF0",1759751680765,1.40157528,4573.7,4573.6,1.12794133]
["bitfinex-derivatives","ETHF0:USTF0",1759751681468,1.18257528,4573.7,4573.6,1.12794133]
["bitfinex-derivatives","ETHF0:USTF0",1759751681764,1.17807528,4573.7,4573.6,0.73454133]
["bitfinex-derivatives","ETHF0:USTF0",1759751681966,1.38887528,4573.7,4573.6,0.73454133]
["bitfinex-derivatives","ETHF0:USTF0",1759751682665,1.16987528,4573.7,4573.6,0.73454133]
["bitfinex-derivatives","ETHF0:USTF0",1759751682862,1.38887528,4573.7,4573.6,0.73454133]
["bitfinex-derivatives","ETHF0:USTF0",1759751683558,1.38887528,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751684662,1.87923211,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751685769,1.66023211,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751685965,1.87923211,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751703972,1.87923211,4573.7,4573.6,0.51754133]
["bitfinex-derivatives","ETHF0:USTF0",1759751704377,1.87923211,4573.7,4573.6,0.20614133]
["bitfinex-derivatives","ETHF0:USTF0",1759751704773,1.87934576,4573.7,4573.6,0.20614133]
["bitfinex-derivatives","ETHF0:USTF0",1759751708075,1.26695576,4573.7,4573.6,0.20614133]
["bitfinex-derivatives","ETHF0:USTF0",1759751708284,1.44954576,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751708476,1.66854576,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751708778,1.27515576,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751710682,0.71815576,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751710880,0.22118528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751711582,0.00218528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751712786,0.39557528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751713486,0.70697528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751715083,1.41874592,4573.7,4573.6,0.72494133]
["bitfinex-derivatives","ETHF0:USTF0",1759751715587,0.92827528,4573.7,4573.6,0.72494133]
["bitfinex-derivatives","ETHF0:USTF0",1759751717391,0.53488528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751717690,0.00218528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751717889,0.39557528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751718987,0.00218528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751719790,0.39557528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751721591,0.00218528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751721787,0.39557528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751722690,0.72417528,4573.7,4573.6,1.11834133]
["bitfinex-derivatives","ETHF0:USTF0",1759751723288,1.15907528,4573.7,4573.6,0.72494133]
["bitfinex-derivatives","ETHF0:USTF0",1759751723487,1.15907528,4573.7,4573.6,0.00154133]
["bitfinex-derivatives","ETHF0:USTF0",1759751725896,1.15907528,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759751735101,1.15907528,4573.7,4573.6,0.60314133]
["bitfinex-derivatives","ETHF0:USTF0",1759751735298,1.15907528,4573.7,4573.6,0.91614133]
["bitfinex-derivatives","ETHF0:USTF0",1759751735493,1.15907528,4573.7,4573.6,0.52274133]
["bitfinex-derivatives","ETHF0:USTF0",1759751736004,1.15907528,4573.7,4573.6,0.91614133]
["bitfinex-derivatives","ETHF0:USTF0",1759751737705,1.15907528,4573.7,4573.6,1.14024133]
["bitfinex-derivatives","ETHF0:USTF0",1759751737902,0.91053,4574.4,4574.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759751738102,1.82911691,4574.4,4574.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759751738405,1.12265,4574.1,4574.0,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1759751738603,1.82913691,4574.1,4574.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759751738801,1.83193392,4574.1,4574.0,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759751739196,1.61293392,4574.1,4574.0,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1759751739402,1.83193392,4574.1,4574.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751739601,1.61293392,4574.1,4574.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751739803,0.49028392,4574.1,4574.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759751740098,0.00279701,4574.1,4574.0,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1759751740300,0.00279701,4574.1,4574.0,46.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759751740500,0.39332,4574.5,4574.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759751740708,0.91052,4574.5,4574.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751741606,0.9130281,4574.5,4574.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751742101,1.1251281,4574.5,4574.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751742908,1.1251281,4574.5,4574.4,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759751744709,0.7318081,4574.5,4574.4,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759751746510,1.1251281,4574.5,4574.4,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759751748109,1.1251281,4574.5,4574.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751748304,1.2564281,4574.5,4574.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759751748708,1.2564281,4574.5,4574.4,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759751749306,0.81293,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751749613,1.11963,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751750310,1.11963,4574.4,4574.3,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1759751750613,1.11963,4574.4,4574.3,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1759751752209,0.7263,4574.4,4574.3,4.37104]
["bitfinex-derivatives","ETHF0:USTF0",1759751752715,0.7263,4574.4,4574.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759751754816,1.11963,4574.4,4574.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759751757223,1.11963,4574.4,4574.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751758421,1.11963,4574.4,4574.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759751759617,1.11963,4574.4,4574.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751761718,1.11963,4574.4,4574.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759751762119,1.11963,4574.4,4574.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1759751762424,0.7263,4574.4,4574.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759751763017,0.5107,4574.4,4574.3,4.37104]
["bitfinex-derivatives","ETHF0:USTF0",1759751763721,0.0025081,4574.5,4574.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1759751763918,0.0025081,4574.5,4574.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759751767223,0.0025081,4574.5,4574.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751767422,0.7288081,4574.5,4574.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751767627,1.1221281,4574.5,4574.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759751770626,0.7288081,4574.5,4574.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759751775333,0.5132081,4574.5,4574.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759751776134,0.0025081,4574.5,4574.4,1.16323]
["bitfinex-derivatives","ETHF0:USTF0",1759751776328,0.0025081,4574.5,4574.4,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759751776723,0.90397,4575.0,4574.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759751776934,1.39002236,4575.0,4574.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759751777633,1.39236911,4575.0,4574.9,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1759751778634,1.74066911,4575.0,4574.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751779132,1.74066911,4575.0,4574.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759751782634,1.74066911,4575.0,4574.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751782830,1.74066911,4575.0,4574.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759751785931,1.74066911,4575.0,4574.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751786329,1.74066911,4575.0,4574.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759751790232,1.95966911,4575.0,4574.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751791339,1.60086911,4575.0,4574.9,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759751791639,1.73356911,4575.0,4574.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759751793645,1.11249,4574.8,4574.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1759751793845,1.59854236,4574.8,4574.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1759751794044,0.90603,4574.4,4574.3,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1759751794247,1.11253,4574.4,4574.3,0.91934]
["bitfinex-derivatives","ETHF0:USTF0",1759751794640,1.11253,4574.4,4574.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759751794839,1.11253,4574.4,4574.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759751795738,0.1327,4574.5,4574.0,41.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759751796046,0.1327,4574.5,4574.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759751796349,0.5526,4574.5,4574.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759751796853,0.8621,4574.5,4574.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759751797249,1.12272,4574.5,4574.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759751799147,1.25752,4574.5,4574.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759751803156,1.25752,4574.5,4574.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1759751803351,1.12272,4574.5,4574.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1759751804155,1.12272,4574.5,4574.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759751809055,0.94253,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751809256,1.15323,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751809452,1.15323,4574.4,4574.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759751809658,1.15323,4574.4,4574.3,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1759751811151,0.3391,4574.4,4574.3,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1759751811457,0.94251,4574.6,4574.5,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759751811861,1.15321,4574.6,4574.5,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759751812660,0.5492,4574.6,4574.5,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1759751813160,1.28821675,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751813460,1.99265783,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751814457,0.3933,4574.7,4574.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759751814655,0.93772,4574.5,4574.4,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1759751814854,1.15322,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751815057,1.15322,4574.5,4574.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751816363,1.15322,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751820569,1.15322,4574.5,4574.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751820868,1.15322,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751821265,0.39332,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751821469,0.94252,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751821669,1.15322,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751822873,0.94252,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751823370,1.15322,4574.5,4574.4,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1759751824168,1.15322,4574.5,4574.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751824373,1.15323,4574.4,4574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751824779,1.15323,4574.4,4574.3,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759751825973,1.15323,4574.4,4574.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759751826482,0.73245,4574.1,4574.0,41.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759751826678,0.7599,4574.1,4574.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759751827182,1.15325,4574.1,4574.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759751828977,1.15325,4574.1,4574.0,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1759751829579,0.7599,4574.1,4574.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759751830677,1.15325,4574.1,4574.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759751831181,1.15325,4574.1,4574.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751833186,0.7599,4574.1,4574.0,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1759751833484,0.7682,4574.3,4574.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1759751833671,0.48539177,4574.3,4574.2,1.14924]
["bitfinex-derivatives","ETHF0:USTF0",1759751833876,0.5492,4574.6,4574.5,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1759751834073,1.03456921,4574.6,4574.5,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759751834274,1.42787921,4574.6,4574.5,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759751834477,0.48536921,4574.6,4574.5,42.07772]
["bitfinex-derivatives","ETHF0:USTF0",1759751834681,0.13504675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751834682,0.73471675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751834981,1.03688547,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751835188,1.03688547,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751835483,1.64085547,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751835682,1.64085547,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751836083,1.24758547,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751836688,1.03688547,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751839588,1.43015547,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751839786,1.24758547,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751839993,0.76224675,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751841192,0.76224675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751842790,0.00234675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751842991,0.33464675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751843192,0.54784675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751843793,0.94111675,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751844495,0.54784675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751844895,0.94111675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751845189,0.54784675,4575.0,4574.9,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759751848792,0.54784675,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751848997,0.90614675,4575.0,4574.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759751849498,0.60648,4574.9,4574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751849698,1.16341,4574.7,4574.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759751850995,1.16341,4574.7,4574.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759751855403,0.39331,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751855600,0.72241,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751856703,0.72241,4574.6,4574.5,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759751857705,0.72241,4574.6,4574.5,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1759751859408,0.72241,4574.6,4574.5,41.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759751859801,0.3291,4574.6,4574.5,41.52652]
["bitfinex-derivatives","ETHF0:USTF0",1759751863002,0.3291,4574.6,4574.5,41.65722]
["bitfinex-derivatives","ETHF0:USTF0",1759751863209,0.76494675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751863405,1.24908899,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751865801,1.64235899,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751867404,1.24908899,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751867604,0.00234675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751869312,0.00234675,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751870003,0.4865415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751870215,0.8119415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751870609,1.0175415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751871618,1.4108115,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751872616,1.0175415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751873013,0.6921415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751873221,1.0854115,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751873818,1.4108115,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751878517,1.0175415,4575.0,4574.9,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1759751879918,1.13521675,4575.0,4574.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759751880116,1.26151675,4575.0,4574.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759751881212,0.74194675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751883422,0.39561675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751884122,0.92661675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751884323,0.53334675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751884621,0.92661675,4575.0,4574.9,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759751885920,0.92661675,4575.0,4574.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1759751886719,0.92661675,4575.0,4574.7,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759751886720,0.3254,4574.8,4574.7,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759751886921,0.7396,4574.8,4574.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759751888727,0.7396,4574.8,4574.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759751890219,0.531,4574.8,4574.7,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759751891728,0.7396,4574.8,4574.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759751891923,0.39331,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751892120,0.71871,4574.6,4574.5,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759751892424,0.71871,4574.6,4574.5,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759751895231,0.71871,4574.6,4574.5,41.74522]
["bitfinex-derivatives","ETHF0:USTF0",1759751896129,0.71871,4574.6,4574.5,41.3519]
["bitfinex-derivatives","ETHF0:USTF0",1759751896429,0.71871,4574.6,4574.5,41.74522]
["bitfinex-derivatives","ETHF0:USTF0",1759751896725,0.71871,4574.6,4574.5,41.52622]
["bitfinex-derivatives","ETHF0:USTF0",1759751896931,0.71871,4574.6,4574.5,41.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759751897232,0.9243,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751901234,0.9243,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751902334,1.1355,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751907524,0.7422,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751907727,0.7422,4574.8,4574.7,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759751909039,1.13549,4574.8,4574.7,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759751911841,1.13549,4574.8,4574.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759751912544,1.13549,4574.8,4574.7,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1759751913039,1.13549,4574.8,4574.7,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759751914941,1.13549,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751917240,1.13549,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751917441,0.7422,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751917745,1.13549,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751918541,1.13549,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751919043,1.13549,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751919845,1.61936592,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751922146,1.61936592,4574.8,4574.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759751923048,1.61936592,4574.8,4574.7,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759751925249,1.61936592,4574.8,4574.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759751927349,0.39331,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751927648,0.70481,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751927853,1.18871918,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751928152,1.18871918,4574.6,4574.5,41.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759751929658,1.18871918,4574.6,4574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759751929956,1.18871918,4574.6,4573.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759751929957,1.16228,4573.8,4573.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759751930252,1.16228,4573.8,4573.7,41.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759751930956,0.334,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759751931160,0.39338,4573.8,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759751931349,0.219,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759751939458,0.219,4573.7,4573.6,0.30634133]
["bitfinex-derivatives","ETHF0:USTF0",1759751939658,0.219,4573.7,4573.6,0.51664133]
["bitfinex-derivatives","ETHF0:USTF0",1759751939958,0.9879,4573.7,4573.6,0.72534133]
["bitfinex-derivatives","ETHF0:USTF0",1759751940553,0.7689,4573.7,4573.6,0.72534133]
["bitfinex-derivatives","ETHF0:USTF0",1759751940765,0.219,4573.7,4573.6,0.72534133]
["bitfinex-derivatives","ETHF0:USTF0",1759751941255,0.4445,4573.7,4573.6,0.72534133]
["bitfinex-derivatives","ETHF0:USTF0",1759751941455,0.7785,4573.7,4573.6,0.72534133]
["bitfinex-derivatives","ETHF0:USTF0",1759751941862,0.39338,4573.8,4573.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759751942066,0.219,4573.9,4573.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759751942362,0.61237,4573.9,4573.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759751943960,1.38127,4573.9,4573.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759751944164,1.38127,4573.9,4573.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759751944874,1.38127,4573.9,4573.8,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759751946064,1.38127,4573.9,4573.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759751951270,1.38127,4573.9,4573.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1759751952167,1.38127,4573.9,4573.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759751957169,0.39337,4574.0,4573.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1759751957376,0.219,4574.0,4573.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1759751958374,0.61236,4574.0,4573.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1759751958571,0.219,4574.0,4573.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1759751960370,0.334,4574.2,4574.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1759751960677,0.71884,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751960868,1.42187053,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751961777,1.64277053,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751962268,1.15874,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751962473,0.93974,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751962770,1.15874,4574.3,4574.2,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1759751964080,1.36874,4574.3,4574.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751964576,1.14974,4574.3,4574.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751964776,1.36874,4574.3,4574.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751965072,0.39333,4574.4,4574.3,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1759751965274,0.93973,4574.4,4574.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759751965475,1.15873,4574.4,4574.3,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1759751966370,1.15873,4574.4,4574.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751966569,0.93973,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751966780,1.15873,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751968482,0.7654,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751969783,1.15872,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751972583,1.15872,4574.4,4574.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751972880,1.36872,4574.4,4574.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751983691,1.36872,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751984193,1.36872,4574.4,4574.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759751984796,1.36872,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751985397,0.7564,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751985996,1.14972,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751986691,0.7564,4574.4,4574.3,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1759751986894,0.6683,4574.8,4574.7,0.90429]
["bitfinex-derivatives","ETHF0:USTF0",1759751987094,1.4695664,4574.8,4574.7,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1759751987296,1.8628564,4574.8,4574.7,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1759751988190,1.8628564,4574.8,4574.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759751990195,1.8628564,4574.8,4574.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1759751990196,0.39331,4574.5,4574.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759751990390,1.12761,4574.5,4574.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1759751990796,1.12761,4574.5,4574.4,41.94342]
["bitfinex-derivatives","ETHF0:USTF0",1759751993993,1.26161,4574.5,4574.4,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759751995295,1.26161,4574.5,4574.4,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759751995498,1.26161,4574.5,4574.1,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759751995499,1.12764,4574.2,4574.1,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759751995999,1.12764,4574.2,4574.1,41.94345]
["bitfinex-derivatives","ETHF0:USTF0",1759751996793,1.12764,4574.2,4574.1,41.0201]
["bitfinex-derivatives","ETHF0:USTF0",1759751997099,1.26166,4574.0,4573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759751997294,0.81378,4573.8,4573.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759751997494,1.12768,4573.8,4573.7,41.343]
["bitfinex-derivatives","ETHF0:USTF0",1759751997798,1.12768,4573.8,4573.7,41.73638]
["bitfinex-derivatives","ETHF0:USTF0",1759751998888,0.7343,4573.8,4573.7,41.73638]
["bitfinex-derivatives","ETHF0:USTF0",1759752000292,0.5255,4573.8,4573.7,41.73638]
["bitfinex-derivatives","ETHF0:USTF0",1759752000594,0.39335,4574.1,4574.0,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1759752000788,0.91884,4574.3,4574.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759752000995,1.13784,4574.3,4574.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752001604,1.13784,4574.3,4574.2,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1759752001804,1.13784,4574.3,4574.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752002399,0.5255,4574.3,4574.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752002598,1.12758,4574.9,4574.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752002799,0.91881,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752003000,1.13781,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752004307,1.34661,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752005605,1.82943325,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752006209,0.82391,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752006601,1.13781,4574.5,4574.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752006806,1.13781,4574.5,4574.4,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1759752007006,3.34324675,4575.0,4574.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759752007007,0.60721675,4575.0,4574.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759752007206,1.30901155,4575.0,4574.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1759752007607,1.22964155,4575.0,4574.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1759752007804,0.52784675,4575.0,4574.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1759752008004,0.00234675,4575.0,4574.9,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1759752008506,0.00234675,4575.0,4574.9,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759752008710,0.00234675,4575.0,4574.9,45.32790549]
["bitfinex-derivatives","ETHF0:USTF0",1759752008906,0.3139,4575.8,4575.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759752009111,3.7333,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752009310,4.21558883,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752010211,4.21724827,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752010511,1.00944827,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752010811,0.52715944,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752011209,0.00165944,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752011613,0.52715944,4576.0,4575.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752011911,0.52715944,4576.0,4575.9,0.69354142]
["bitfinex-derivatives","ETHF0:USTF0",1759752012110,0.52715944,4576.0,4575.9,0.59222555]
["bitfinex-derivatives","ETHF0:USTF0",1759752012708,0.52715944,4576.0,4575.9,3.80002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752013101,0.00165944,4576.0,4575.9,3.80002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752014013,0.00165944,4576.0,4575.9,44.60002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752015811,0.00165944,4576.0,4575.9,44.81902555]
["bitfinex-derivatives","ETHF0:USTF0",1759752017420,0.44955944,4576.0,4575.9,44.60002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752017619,0.84274944,4576.0,4575.9,44.27712555]
["bitfinex-derivatives","ETHF0:USTF0",1759752017918,0.84274944,4576.0,4575.9,44.07002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752018319,0.84274944,4576.0,4575.9,44.38232555]
["bitfinex-derivatives","ETHF0:USTF0",1759752019014,0.84274944,4576.0,4575.9,44.07002555]
["bitfinex-derivatives","ETHF0:USTF0",1759752020322,0.8704,4575.5,4575.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759752020526,0.7461,4575.5,4575.4,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759752020824,0.3257,4575.5,4575.4,45.12203]
["bitfinex-derivatives","ETHF0:USTF0",1759752022821,0.00165944,4576.0,4575.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1759752023020,0.00165944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752023325,0.54125944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752023525,0.93444944,4576.0,4575.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759752023726,1.26524944,4576.0,4575.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759752023926,0.54125944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752025223,0.00165944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752025727,0.93444944,4576.0,4575.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759752026026,0.93444944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752026229,1.26524944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752026727,0.87205944,4576.0,4575.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759752026924,1.26524944,4576.0,4575.9,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1759752027125,1.26524944,4576.0,4575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752027430,0.8704,4575.5,4575.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759752027630,0.8704,4575.5,4575.4,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759752027927,0.5396,4575.5,4575.4,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1759752030430,0.8704,4575.5,4575.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759752030627,0.39325,4575.2,4575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752030828,0.8704,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752031224,0.8704,4574.5,4574.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759752032033,0.8704,4574.5,4574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752032328,0.4204,4574.2,4574.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759752032534,0.7461,4574.2,4574.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759752033226,0.5396,4574.2,4574.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759752034732,0.7461,4574.2,4574.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759752036232,0.7461,4574.2,4574.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759752036632,0.39335,4574.1,4574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752036831,0.39338,4573.8,4573.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759752037034,3.60118,4573.8,4573.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759752037329,3.60118,4573.8,4573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752038034,3.60118,4573.8,4573.3,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1759752038225,0.3172,4573.7,4573.2,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759752038429,3.60118,4573.8,4573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752038934,3.60118,4573.8,4573.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759752038935,0.219,4573.7,4573.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1759752039136,0.219,4573.7,4573.2,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759752039635,0.219,4573.7,4573.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759752040031,0.219,4573.7,4573.2,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1759752041230,0.219,4573.7,4573.4,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1759752042135,0.219,4573.7,4573.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759752044935,0.61238,4573.7,4573.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759752045125,0.219,4573.7,4573.6,0.33164133]
["bitfinex-derivatives","ETHF0:USTF0",1759752045331,0.39338,4573.8,4573.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759752045530,0.61238,4573.8,4573.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759752045734,0.92958,4573.8,4573.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759752045933,1.15148,4573.8,4573.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759752046131,0.93248,4573.8,4573.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759752046326,0.9694,4573.8,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759752046532,0.39338,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759752047339,0.61238,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759752049034,3.82018,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759752058247,4.30086765,4573.7,4573.6,0.00054133]
["bitfinex-derivatives","ETHF0:USTF0",1759752058646,0.209,4572.8,4572.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759752058946,0.94789,4572.5,4572.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759752059141,1.50069,4572.5,4572.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759752059743,1.50328316,4572.5,4572.4,0.62124127]
["bitfinex-derivatives","ETHF0:USTF0",1759752060248,0.33639316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752060548,0.22159316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752061147,0.00259316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752061351,0.61508316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752061745,0.22159316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752065757,0.00259316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752066949,0.33639316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752067558,0.00259316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752071447,0.89079316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752072052,1.28428316,4572.5,4572.4,0.44084127]
["bitfinex-derivatives","ETHF0:USTF0",1759752074461,1.28428316,4572.5,4572.4,0.83434127]
["bitfinex-derivatives","ETHF0:USTF0",1759752076261,0.89079316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752076459,0.00259316,4572.5,4572.4,1.16714127]
["bitfinex-derivatives","ETHF0:USTF0",1759752079259,0.00259316,4572.5,4572.4,6.38614127]
["bitfinex-derivatives","ETHF0:USTF0",1759752080362,0.39344,4573.1,4573.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1759752080663,0.70804,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752081260,0.91724,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752081467,0.91910276,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752081668,1.12920276,4573.1,4573.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752082059,1.12920276,4573.1,4573.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759752084168,0.73576276,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752084671,1.12920276,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752084871,1.12920276,4573.1,4573.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752085072,1.12920276,4573.1,4573.0,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759752085275,1.12920276,4573.1,4573.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1759752085569,1.24954,4573.0,4572.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1759752086072,1.24954,4573.0,4572.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759752086576,1.24954,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752086777,0.8561,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752086978,0.7339,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752087272,1.12734,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752087473,0.91724,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752088873,1.12734,4573.0,4572.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759752089075,1.24954,4573.0,4572.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759752089276,1.24954,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752089480,1.12734,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752090274,0.5238,4573.0,4572.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1759752090472,0.00186276,4573.1,4573.0,1.25074]
["bitfinex-derivatives","ETHF0:USTF0",1759752091578,0.00186276,4573.1,4573.0,42.05074]
["bitfinex-derivatives","ETHF0:USTF0",1759752091967,0.4421,4574.0,4573.0,46.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759752092171,0.70795,4574.2,4574.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759752092470,3.2078,4574.7,4574.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759752092674,0.70786,4575.2,4575.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752092876,1.12716,4575.2,4575.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752093071,1.12919428,4575.2,4575.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752093271,0.73593428,4575.2,4575.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752093471,0.00203428,4575.2,4575.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759752093981,0.00203428,4575.2,4575.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759752094176,0.00203428,4575.2,4575.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759752094377,0.3146,4575.9,4575.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759752094580,0.3238,4576.3,4576.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759752094780,0.3238,4576.3,4576.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759752095283,0.3238,4576.3,4576.2,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759752095487,0.32536271,4576.3,4576.2,41.54466122]
["bitfinex-derivatives","ETHF0:USTF0",1759752096372,0.00156271,4576.3,4576.2,41.54466122]
["bitfinex-derivatives","ETHF0:USTF0",1759752096574,0.32536271,4576.3,4576.2,41.93783122]
["bitfinex-derivatives","ETHF0:USTF0",1759752096775,0.32536271,4576.3,4576.2,41.54466122]
["bitfinex-derivatives","ETHF0:USTF0",1759752098778,0.00156271,4576.3,4576.2,41.93783122]
["bitfinex-derivatives","ETHF0:USTF0",1759752100987,0.00156271,4576.3,4576.2,42.15683122]
["bitfinex-derivatives","ETHF0:USTF0",1759752103692,0.32536271,4576.3,4576.2,40.80276122]
["bitfinex-derivatives","ETHF0:USTF0",1759752104188,0.75386271,4576.3,4576.2,0.00276122]
["bitfinex-derivatives","ETHF0:USTF0",1759752106088,5.75386271,4576.3,4576.2,0.00276122]
["bitfinex-derivatives","ETHF0:USTF0",1759752107880,8.64466386,4576.3,4576.2,0.00057594]
["bitfinex-derivatives","ETHF0:USTF0",1759752112886,9.03782386,4576.3,4576.2,0.00057594]
["bitfinex-derivatives","ETHF0:USTF0",1759752114191,9.25682386,4576.3,4576.2,0.00057594]
["bitfinex-derivatives","ETHF0:USTF0",1759752117894,4.25682386,4576.3,4576.2,0.76937594]
["bitfinex-derivatives","ETHF0:USTF0",1759752118691,4.25682386,4576.3,4576.2,0.44347594]
["bitfinex-derivatives","ETHF0:USTF0",1759752119196,4.25682386,4576.3,4576.2,0.76937594]
["bitfinex-derivatives","ETHF0:USTF0",1759752119386,3.64046386,4576.3,4576.2,0.76937594]
["bitfinex-derivatives","ETHF0:USTF0",1759752119590,0.22056271,4576.3,4576.2,1.16254594]
["bitfinex-derivatives","ETHF0:USTF0",1759752120302,0.22056271,4576.3,4576.2,6.16254594]
["bitfinex-derivatives","ETHF0:USTF0",1759752120487,0.00156271,4576.3,4576.2,6.16254594]
["bitfinex-derivatives","ETHF0:USTF0",1759752121092,1.00457,4577.9,4577.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759752121093,3.2078,4577.7,4577.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1759752121398,3.2078,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752121600,3.4268,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752121796,3.4268,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752121991,3.95451322,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752122197,0.22181322,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752122499,0.52831322,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752123099,0.22181322,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752123703,0.52831322,4577.7,4577.6,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1759752124099,0.52831322,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752124296,0.74671322,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752124902,0.44021322,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752125204,0.74671322,4577.7,4577.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752126004,0.00281322,4577.7,4577.6,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752127901,0.022,4577.9,4577.7,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759752128101,0.022,4577.9,4577.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759752128806,0.02414384,4577.9,4577.8,41.7878]
["bitfinex-derivatives","ETHF0:USTF0",1759752131008,0.02414384,4577.9,4577.8,41.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759752131311,0.8665,4579.0,4578.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759752131716,0.8665,4579.0,4578.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759752132214,0.86874275,4579.0,4578.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759752132418,0.86874275,4579.0,4578.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759752135107,0.8665,4578.5,4578.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759752138119,0.8665,4578.5,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752138418,0.8716,4577.5,4577.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759752138610,0.7436,4577.1,4577.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759752140115,0.7436,4577.1,4577.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759752140321,0.3067,4577.1,4577.0,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1759752141013,0.3067,4577.3,4576.8,41.7828]
["bitfinex-derivatives","ETHF0:USTF0",1759752141220,0.5193,4577.3,4577.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759752142616,0.3067,4577.3,4577.2,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759752142825,0.5257,4577.8,4577.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759752143022,0.7383,4577.8,4577.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759752143820,0.9626,4577.8,4577.7,0.42374202]
["bitfinex-derivatives","ETHF0:USTF0",1759752144224,0.7383,4577.8,4577.7,0.75874202]
["bitfinex-derivatives","ETHF0:USTF0",1759752144924,0.9626,4577.8,4577.7,0.75874202]
["bitfinex-derivatives","ETHF0:USTF0",1759752146028,0.9626,4577.8,4577.7,0.42374202]
["bitfinex-derivatives","ETHF0:USTF0",1759752146422,0.9626,4577.8,4577.7,0.21794202]
["bitfinex-derivatives","ETHF0:USTF0",1759752146628,1.35563,4577.8,4577.7,0.01384202]
["bitfinex-derivatives","ETHF0:USTF0",1759752148817,1.35563,4577.8,4577.7,0.21794202]
["bitfinex-derivatives","ETHF0:USTF0",1759752149729,0.9626,4577.8,4577.7,0.21794202]
["bitfinex-derivatives","ETHF0:USTF0",1759752150023,1.44115813,4577.8,4577.7,0.42374202]
["bitfinex-derivatives","ETHF0:USTF0",1759752150229,0.9626,4577.8,4577.7,1.15178202]
["bitfinex-derivatives","ETHF0:USTF0",1759752151229,1.17276798,4578.8,4577.7,1.15178202]
["bitfinex-derivatives","ETHF0:USTF0",1759752151230,0.5613,4578.5,4578.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1759752151529,1.087,4578.5,4578.4,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1759752151727,0.7383,4578.5,4578.4,4.34568]
["bitfinex-derivatives","ETHF0:USTF0",1759752151933,0.5193,4578.5,4578.4,4.35952202]
["bitfinex-derivatives","ETHF0:USTF0",1759752152224,0.5257,4578.7,4578.6,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1759752152933,0.219,4578.7,4578.6,1.15170202]
["bitfinex-derivatives","ETHF0:USTF0",1759752153126,0.30894275,4579.0,4578.9,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759752153433,0.87384275,4579.0,4578.9,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759752153838,0.87384275,4579.0,4578.9,1.15168202]
["bitfinex-derivatives","ETHF0:USTF0",1759752154728,0.87384275,4579.0,4578.9,0.42374202]
["bitfinex-derivatives","ETHF0:USTF0",1759752154928,0.87384275,4579.0,4578.9,0.21794202]
["bitfinex-derivatives","ETHF0:USTF0",1759752156033,0.87384275,4579.0,4578.9,0.42784202]
["bitfinex-derivatives","ETHF0:USTF0",1759752156933,0.87384275,4579.0,4578.9,0.75614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752157422,0.87384275,4579.0,4578.9,0.42784202]
["bitfinex-derivatives","ETHF0:USTF0",1759752157829,0.87384275,4579.0,4578.9,0.75614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752158934,0.52154275,4579.0,4578.9,0.75614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752159137,0.00224275,4579.0,4578.9,0.75614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752160036,0.53314275,4579.0,4578.9,41.55614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752161134,0.66564275,4579.0,4578.9,41.55614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752161737,0.66564275,4579.0,4578.9,41.22784202]
["bitfinex-derivatives","ETHF0:USTF0",1759752161928,0.00224275,4579.0,4578.9,41.55614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752162331,0.32284275,4579.0,4578.9,41.55614202]
["bitfinex-derivatives","ETHF0:USTF0",1759752162634,0.00224275,4579.0,4578.9,41.94908202]
["bitfinex-derivatives","ETHF0:USTF0",1759752165034,0.2103,4579.5,4579.4,1.15079]
["bitfinex-derivatives","ETHF0:USTF0",1759752165239,0.4295,4580.5,4580.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759752165431,0.2103,4580.5,4580.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759752165837,0.2103,4580.5,4580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752165838,0.562,4580.5,4580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752166034,0.56409057,4580.5,4580.4,40.81665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752166235,8.9787788,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752166540,9.45623245,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752166840,9.45622929,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752167041,6.10369057,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752167435,6.10369057,4580.5,4580.4,0.40947215]
["bitfinex-derivatives","ETHF0:USTF0",1759752167830,6.10369057,4580.5,4580.4,0.23635215]
["bitfinex-derivatives","ETHF0:USTF0",1759752168136,1.10369057,4580.5,4580.4,0.57465215]
["bitfinex-derivatives","ETHF0:USTF0",1759752168338,0.97119057,4580.5,4580.4,0.57465215]
["bitfinex-derivatives","ETHF0:USTF0",1759752168843,1.10599057,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752169342,0.97119057,4580.5,4580.4,0.79835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752171046,0.00209057,4580.5,4580.4,0.79835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752175245,0.00209057,4580.5,4580.4,41.59835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752177766,0.32369057,4580.5,4580.4,41.59835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752177964,0.32369057,4580.5,4580.4,41.37815215]
["bitfinex-derivatives","ETHF0:USTF0",1759752179160,0.53869057,4580.5,4580.4,0.79835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752179665,0.00209057,4580.5,4580.4,0.79835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752179862,0.21709057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752180163,0.53869057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752180563,0.00209057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752181265,0.53869057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752181463,0.76499057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752181765,0.44339057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752182160,0.76499057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752183065,0.21709057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752184160,0.53869057,4580.5,4580.4,1.19117215]
["bitfinex-derivatives","ETHF0:USTF0",1759752184862,1.15780057,4580.5,4580.4,0.79835215]
["bitfinex-derivatives","ETHF0:USTF0",1759752185064,1.29260057,4580.5,4580.4,0.23985215]
["bitfinex-derivatives","ETHF0:USTF0",1759752185267,1.29260057,4580.5,4580.4,0.63266215]
["bitfinex-derivatives","ETHF0:USTF0",1759752185469,1.29260057,4580.5,4580.4,0.97096215]
["bitfinex-derivatives","ETHF0:USTF0",1759752185967,1.29260057,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752186863,1.29260057,4580.5,4580.4,0.97096215]
["bitfinex-derivatives","ETHF0:USTF0",1759752187367,1.15780057,4580.5,4580.4,0.97096215]
["bitfinex-derivatives","ETHF0:USTF0",1759752187866,0.76499057,4580.5,4580.4,1.19116215]
["bitfinex-derivatives","ETHF0:USTF0",1759752188268,0.22109057,4580.5,4580.4,1.19116215]
["bitfinex-derivatives","ETHF0:USTF0",1759752188473,0.00209057,4580.5,4580.4,1.19116215]
["bitfinex-derivatives","ETHF0:USTF0",1759752191664,0.48094288,4580.5,4580.4,1.19116215]
["bitfinex-derivatives","ETHF0:USTF0",1759752195578,1.24384288,4580.5,4580.4,1.19116215]
["bitfinex-derivatives","ETHF0:USTF0",1759752198276,6.76215288,4580.5,4580.4,0.01665215]
["bitfinex-derivatives","ETHF0:USTF0",1759752198480,0.7634,4579.5,4579.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759752198676,1.58675231,4579.5,4579.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752199272,1.58675231,4579.5,4579.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759752199273,0.39292,4579.2,4579.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759752199480,4.58312,4579.2,4579.1,0.55727255]
["bitfinex-derivatives","ETHF0:USTF0",1759752199676,5.06197231,4579.2,4579.1,0.55727255]
["bitfinex-derivatives","ETHF0:USTF0",1759752200079,4.1902,4579.2,4579.1,0.55727255]
["bitfinex-derivatives","ETHF0:USTF0",1759752200375,0.3381,4579.9,4579.8,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1759752200576,3.6331,4580.2,4580.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759752200782,3.6412,4580.2,4580.1,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759752202283,0.21649057,4580.5,4580.4,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759752202487,0.22109057,4580.5,4580.4,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759752203382,0.43549057,4580.5,4580.4,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1759752210182,0.2144,4581.2,4581.1,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1759752210383,3.4222,4581.8,4581.7,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1759752210584,4.33058297,4581.8,4581.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759752210783,4.66868297,4581.8,4581.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759752210983,0.81802,4581.5,4581.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759752211187,1.03976871,4581.5,4581.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752211690,1.85615833,4581.5,4581.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752212386,0.98514871,4581.5,4581.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752212989,0.98514871,4581.5,4581.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759752213982,0.22174871,4581.5,4581.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759752216093,0.22174871,4581.5,4581.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759752216290,0.00274871,4581.5,4581.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759752216598,0.00274871,4581.5,4581.4,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759752216897,0.00274871,4581.5,4581.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759752218093,0.00274871,4581.5,4581.4,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759752219597,0.00274871,4581.5,4581.4,41.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759752219792,0.00274871,4581.5,4581.4,41.95513]
["bitfinex-derivatives","ETHF0:USTF0",1759752227003,3.2078,4582.3,4582.2,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759752227298,0.1255,4584.0,4582.2,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759752227299,0.7507,4583.1,4583.0,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1759752227895,0.75331588,4583.1,4583.0,1.14826346]
["bitfinex-derivatives","ETHF0:USTF0",1759752228097,5.75331588,4583.1,4583.0,0.00157346]
["bitfinex-derivatives","ETHF0:USTF0",1759752228303,0.2081,4582.8,4582.7,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1759752228599,0.7572,4582.8,4582.7,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759752228993,0.9762,4582.8,4582.7,41.19262]
["bitfinex-derivatives","ETHF0:USTF0",1759752229203,0.9762,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752236711,0.219,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752237405,0.4308,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752237602,0.219,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752239813,1.36881,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752240111,1.45308792,4582.8,4582.7,0.39541341]
["bitfinex-derivatives","ETHF0:USTF0",1759752240306,1.45308792,4582.8,4582.7,0.93891341]
["bitfinex-derivatives","ETHF0:USTF0",1759752240811,1.45308792,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752241205,0.47688792,4582.8,4582.7,1.15261341]
["bitfinex-derivatives","ETHF0:USTF0",1759752241905,0.21441588,4583.1,4583.0,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1759752242098,0.75981588,4583.1,4583.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759752242300,0.89961016,4583.1,4583.0,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1759752243006,1.23691016,4583.1,4583.0,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1759752243407,1.23691016,4583.1,4583.0,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1759752244609,1.23691016,4583.1,4583.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759752245599,0.69151016,4583.1,4583.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759752246001,1.02881016,4583.1,4583.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759752247008,1.23691016,4583.1,4583.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759752247910,1.23691016,4583.1,4583.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759752248110,0.7572,4582.9,4582.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759752248408,1.62690428,4582.9,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752248609,1.23429428,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250011,0.7572,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250313,0.7572,4582.8,4582.7,0.39541341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250505,1.14981,4582.8,4582.7,0.39541341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250705,1.14981,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250706,1.62739033,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752250902,1.62739033,4582.8,4582.7,0.39541341]
["bitfinex-derivatives","ETHF0:USTF0",1759752251104,1.62739033,4582.8,4582.7,0.00279341]
["bitfinex-derivatives","ETHF0:USTF0",1759752251306,0.3373,4582.1,4581.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759752251608,0.5563,4582.0,4581.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759752251813,0.9762,4582.0,4581.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1759752252013,1.36888,4582.0,4581.9,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1759752252216,1.50458,4582.0,4581.9,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1759752252414,1.50458,4582.0,4581.9,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1759752253707,6.50458,4582.0,4581.9,0.00264279]
["bitfinex-derivatives","ETHF0:USTF0",1759752253912,6.50458,4582.0,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759752253913,1.28562,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752254118,1.76329693,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752255017,1.45387693,4581.5,4581.4,3.96709252]
["bitfinex-derivatives","ETHF0:USTF0",1759752255621,0.9762,4581.5,4581.4,3.96709252]
["bitfinex-derivatives","ETHF0:USTF0",1759752255819,0.7572,4581.5,4581.4,3.96709252]
["bitfinex-derivatives","ETHF0:USTF0",1759752256010,0.7572,4581.5,4581.4,3.75339252]
["bitfinex-derivatives","ETHF0:USTF0",1759752256214,0.8929,4581.5,4581.4,0.00209252]
["bitfinex-derivatives","ETHF0:USTF0",1759752256414,9.21294178,4581.5,4581.4,0.00209252]
["bitfinex-derivatives","ETHF0:USTF0",1759752261328,8.79304178,4581.5,4580.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759752261524,0.5408,4580.9,4580.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759752261725,0.39273,4581.4,4580.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759752262031,0.4364,4581.3,4581.2,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1759752262226,0.978,4581.3,4581.2,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1759752262426,1.37074,4581.3,4581.2,0.00260412]
["bitfinex-derivatives","ETHF0:USTF0",1759752263033,4.15897219,4581.3,4581.2,0.00260412]
["bitfinex-derivatives","ETHF0:USTF0",1759752263329,0.978,4581.3,4581.2,0.75220412]
["bitfinex-derivatives","ETHF0:USTF0",1759752264237,0.978,4581.3,4581.2,0.53310412]
["bitfinex-derivatives","ETHF0:USTF0",1759752265340,0.978,4581.3,4581.2,0.75220412]
["bitfinex-derivatives","ETHF0:USTF0",1759752266140,0.978,4581.3,4581.2,0.00260412]
["bitfinex-derivatives","ETHF0:USTF0",1759752266627,0.4356,4580.7,4580.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759752266832,0.759,4580.5,4580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752267129,0.759,4580.5,4580.4,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759752267729,0.2174,4580.5,4580.4,3.95938038]
["bitfinex-derivatives","ETHF0:USTF0",1759752268937,0.219,4580.7,4580.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759752269141,0.219,4580.7,4580.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759752270141,0.61018,4580.8,4580.7,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759752270335,0.82918,4580.8,4580.7,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759752271641,0.4364,4580.8,4580.7,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759752271838,0.219,4580.8,4580.7,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759752273436,0.39272,4581.6,4581.5,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759752273649,0.4364,4581.6,4581.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759752273939,0.978,4581.6,4581.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759752274138,0.978,4581.6,4581.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759752274445,1.37071,4581.6,4581.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759752275143,0.978,4581.6,4581.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759752275340,0.759,4581.6,4581.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759752275540,0.978,4581.6,4581.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759752275947,1.37071,4581.6,4581.5,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1759752276546,0.4364,4581.6,4581.5,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1759752277147,0.7554,4581.6,4581.5,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1759752277342,0.1357,4582.0,4581.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759752277343,0.39268,4582.0,4581.9,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759752277550,1.34708,4582.0,4581.9,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759752278438,0.7354,4582.0,4581.9,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759752278639,0.219,4582.0,4581.9,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1759752279041,0.2115,4582.6,4582.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759752279238,0.90685157,4582.6,4582.5,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1759752279549,0.9544,4582.6,4582.5,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1759752279741,0.5305,4582.8,4582.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759752279944,0.80905,4582.3,4582.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759752280140,1.60439234,4582.3,4582.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759752280542,0.39268,4582.0,4581.9,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1759752280747,1.18802234,4582.0,4581.9,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1759752281252,1.60442234,4582.0,4581.9,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759752281650,1.12811,4581.6,4581.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759752282149,1.6048458,4581.6,4581.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759752282855,1.2121358,4581.6,4581.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759752285543,0.135,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752285750,0.7354,4580.9,4580.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759752286052,0.9544,4580.9,4580.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759752286456,0.9544,4580.9,4580.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759752287547,1.43132631,4580.9,4580.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759752287748,1.43132631,4580.9,4580.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759752288048,1.43132631,4580.9,4580.4,0.53228038]
["bitfinex-derivatives","ETHF0:USTF0",1759752288049,0.7398,4580.5,4580.4,0.53228038]
["bitfinex-derivatives","ETHF0:USTF0",1759752288249,1.21672631,4580.5,4580.4,0.73688038]
["bitfinex-derivatives","ETHF0:USTF0",1759752288449,1.21672631,4580.5,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752288450,0.7398,4580.4,4579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752288648,1.13265,4580.0,4579.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752289550,0.219,4580.3,4580.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1759752289751,0.4384,4580.3,4580.2,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759752290956,0.2194,4580.3,4580.2,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1759752291251,1.13257,4580.9,4580.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752291456,1.82817918,4580.9,4580.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752291655,4.65307551,4580.9,4580.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752292652,4.65307551,4580.9,4580.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759752292852,1.1326,4580.6,4580.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752293456,1.1326,4580.6,4580.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752295156,0.2194,4581.0,4580.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752295362,0.4384,4581.0,4580.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752295563,0.83117,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752295763,0.2194,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752296155,0.4384,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752298665,0.219,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752299158,0.9588,4581.0,4580.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752300158,0.4384,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752300357,0.219,4581.0,4580.9,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1759752300561,3.4272,4581.5,4581.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752300759,0.4762934,4581.5,4581.4,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1759752300967,0.61211,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752301169,1.30736752,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752301359,1.82776752,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752301668,1.35151,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752302766,0.219,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752303259,0.4384,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752307769,0.749,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752307964,0.9588,4581.7,4581.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752308171,0.7398,4581.5,4581.4,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1759752308472,0.7398,4581.5,4581.4,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1759752310270,0.4292,4581.5,4581.4,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1759752311867,0.2194,4581.5,4581.4,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1759752312465,0.53,4581.5,4581.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759752312668,0.2194,4581.5,4581.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1759752312876,0.61209,4581.9,4581.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759752313165,1.14169,4581.9,4581.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752313368,0.39266,4582.2,4582.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759752313569,1.08781024,4582.2,4582.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752313868,1.82761024,4582.2,4582.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752314974,1.35146,4582.2,4582.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752315170,1.82759544,4582.2,4582.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759752315671,1.82759544,4582.2,4582.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759752315871,1.26038,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752316763,1.73649714,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752317268,1.26038,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752317475,1.26038,4582.0,4581.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759752317868,1.13248,4582.0,4581.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759752319373,1.60871046,4582.0,4581.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759752320076,1.13248,4582.0,4581.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759752320276,1.608799,4582.0,4581.9,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759752325375,1.736099,4582.0,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752327776,0.4418,4581.6,4581.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759752327978,1.859629,4581.6,4581.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752329783,1.859629,4581.6,4581.5,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1759752332581,1.088029,4581.6,4581.5,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1759752333379,0.476319,4581.6,4581.5,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1759752333579,0.3927,4581.8,4581.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759752333775,1.08915466,4581.8,4581.7,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1759752333974,1.86075466,4581.8,4581.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752334175,0.4418,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752334374,0.9906,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752334584,1.46805466,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752335079,1.86078466,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752335576,0.69645466,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752336080,0.69645466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752337280,0.47745466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752337581,1.30488466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752339384,1.85918466,4581.4,4581.3,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759752340277,1.46645466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752340478,1.13235466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752340780,1.52508466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752340977,0.69645466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752344887,0.91215466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752345386,0.69645466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752351086,1.22265466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752351484,0.91475466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752351891,1.30748466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752352295,1.61538466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752352491,1.30748466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752353287,1.61538466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752354092,0.69645466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752354298,0.47745466,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752354500,0.219,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752355388,0.69674009,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752355995,1.30777009,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752356188,1.08947009,4581.4,4581.3,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1759752356898,1.83507009,4581.4,4581.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752358993,4.61298806,4581.4,4581.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759752359290,0.2194,4581.1,4581.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759752359496,1.61609009,4581.1,4581.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759752359998,1.61609009,4581.1,4581.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759752360399,1.61609009,4581.1,4581.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759752360998,1.61609009,4581.1,4581.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752361492,0.47774009,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752361793,0.69674009,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752362793,0.91504009,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752362986,1.30779009,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752363392,1.30779009,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752363792,1.08949009,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752364388,1.08949009,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752364588,1.08949009,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752365392,0.69674009,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752367404,0.61101,4581.6,4581.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759752367701,1.30720097,4581.6,4581.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759752368200,1.08820097,4581.6,4581.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759752368498,1.30720097,4581.6,4581.5,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759752371303,1.61510097,4581.6,4581.5,4.47942]
["bitfinex-derivatives","ETHF0:USTF0",1759752371705,1.61510097,4581.6,4581.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759752371706,1.83450097,4581.6,4581.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759752375193,1.44179097,4581.6,4581.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759752375399,1.13835,4581.1,4581.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759752375606,1.83454097,4581.1,4581.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752375994,1.35735,4581.1,4581.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752376201,1.83458265,4581.1,4581.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759752376808,1.83458265,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752377409,1.83459128,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752377613,1.44184128,4581.1,4581.0,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1759752378714,1.83459128,4581.1,4581.0,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1759752379013,1.83459128,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752380009,1.44184128,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752380313,0.9646,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752381014,1.35735,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752381401,0.9646,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752381608,1.35735,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752382119,0.9646,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752382913,0.219,4581.1,4581.0,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1759752383209,0.219,4581.1,4580.6,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1759752383210,0.81729,4580.7,4580.6,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1759752383414,1.14691,4580.4,4580.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752383712,1.84324937,4580.4,4580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752384712,0.94745,4580.0,4579.9,0.21896725]
["bitfinex-derivatives","ETHF0:USTF0",1759752385017,1.75419866,4580.0,4579.9,0.21896725]
["bitfinex-derivatives","ETHF0:USTF0",1759752385315,1.75419866,4580.0,4579.9,0.54446725]
["bitfinex-derivatives","ETHF0:USTF0",1759752386015,1.75419866,4580.0,4579.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1759752386512,4.59757003,4580.0,4579.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1759752386708,4.81657003,4580.0,4579.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1759752387012,4.81657003,4580.0,4578.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759752387013,0.39295,4578.8,4578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752387214,1.36605,4578.8,4578.7,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759752387515,1.36605,4578.8,4578.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759752388018,1.36761092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752389519,0.43686092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752390309,0.97466092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752390902,0.22056092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752392410,0.43686092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752392615,0.22056092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752393015,0.00156092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752393215,0.22056092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752393416,0.00156092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752393616,0.22056092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752393819,0.00156092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752394117,0.22056092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752394818,0.43616092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752395020,0.74346092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752395519,0.43616092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752397915,0.95936092,4578.8,4578.7,0.75897212]
["bitfinex-derivatives","ETHF0:USTF0",1759752398919,1.35231092,4578.8,4578.7,4.35973212]
["bitfinex-derivatives","ETHF0:USTF0",1759752399122,1.35231092,4578.8,4578.7,3.96677212]
["bitfinex-derivatives","ETHF0:USTF0",1759752400115,1.35231092,4578.8,4578.7,4.35973212]
["bitfinex-derivatives","ETHF0:USTF0",1759752400922,1.35231092,4578.8,4578.7,3.96677212]
["bitfinex-derivatives","ETHF0:USTF0",1759752402921,1.35231092,4578.8,4578.7,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1759752403512,1.35231092,4578.8,4578.7,0.33717212]
["bitfinex-derivatives","ETHF0:USTF0",1759752403824,1.35231092,4578.8,4578.7,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1759752407327,1.35231092,4578.8,4578.7,0.55287212]
["bitfinex-derivatives","ETHF0:USTF0",1759752412221,1.35231092,4578.8,4578.7,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1759752412528,1.82932056,4578.8,4578.7,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1759752413729,1.82932056,4578.8,4578.7,0.53937212]
["bitfinex-derivatives","ETHF0:USTF0",1759752414029,1.52202056,4578.8,4578.7,0.75917212]
["bitfinex-derivatives","ETHF0:USTF0",1759752414432,0.00156092,4578.8,4578.7,1.15213212]
["bitfinex-derivatives","ETHF0:USTF0",1759752414631,0.22056092,4578.8,4578.7,1.15213212]
["bitfinex-derivatives","ETHF0:USTF0",1759752415724,0.98224,4579.5,4578.7,1.15213212]
["bitfinex-derivatives","ETHF0:USTF0",1759752415725,0.61692,4579.3,4579.2,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1759752415932,0.61692,4579.3,4579.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759752415933,1.31371138,4579.3,4579.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759752416129,1.31371138,4579.3,4579.2,4.35771]
["bitfinex-derivatives","ETHF0:USTF0",1759752416334,1.31371138,4579.3,4579.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759752416730,1.31588745,4579.3,4579.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759752417126,1.31588745,4579.3,4579.2,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759752417327,1.09188745,4579.3,4579.2,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759752417527,0.47996745,4579.3,4579.2,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759752417728,5.36266798,4580.2,4579.2,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759752417729,3.5194,4580.2,4579.2,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759752417929,0.47790233,4580.1,4580.0,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1759752418123,0.69690233,4580.1,4580.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1759752418737,0.22090987,4580.1,4580.0,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1759752419337,0.22090987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752421737,0.44490987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752421935,0.53750987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752422129,0.44490987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752422730,0.96970987,4580.1,4580.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752423132,0.96970987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752423331,0.22090987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752423534,0.00190987,4580.1,4580.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752424731,0.00190987,4580.1,4580.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752424935,0.39276,4581.1,4580.0,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752424936,0.39275,4581.1,4581.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752425143,1.31174548,4581.1,4581.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759752425639,0.39279,4580.7,4580.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759752425940,1.14349862,4580.7,4580.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752426341,1.14349862,4580.7,4580.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752427038,0.75070862,4580.7,4580.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752427240,0.1262,4581.5,4580.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752427241,3.334,4582.5,4581.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759752427438,3.334,4582.5,4581.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759752427439,1.14149,4581.9,4581.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752427741,0.4372,4581.2,4581.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759752427939,0.7488,4581.2,4581.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752428137,0.750809,4581.2,4581.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752428442,0.226009,4581.2,4581.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752429137,0.002009,4581.2,4581.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759752433046,0.3116,4582.5,4582.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759752433237,1.14143,4582.5,4582.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752433538,1.36043,4582.5,4582.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752433934,0.3116,4582.9,4582.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759752434135,0.4372,4582.6,4582.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752434340,0.7488,4582.6,4582.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752434541,0.9678,4582.6,4582.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759752434736,1.26763,4582.5,4582.4,0.00200735]
["bitfinex-derivatives","ETHF0:USTF0",1759752435638,0.7488,4582.5,4582.4,0.75900735]
["bitfinex-derivatives","ETHF0:USTF0",1759752437644,0.9678,4582.5,4582.4,0.75900735]
["bitfinex-derivatives","ETHF0:USTF0",1759752438638,0.7488,4582.5,4582.4,0.75900735]
["bitfinex-derivatives","ETHF0:USTF0",1759752438942,0.4372,4582.5,4582.4,0.75900735]
["bitfinex-derivatives","ETHF0:USTF0",1759752439432,0.00194412,4582.9,4582.4,0.75900735]
["bitfinex-derivatives","ETHF0:USTF0",1759752439433,0.30924412,4582.9,4582.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759752439644,0.22274412,4582.9,4582.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759752439933,0.00194412,4582.9,4582.8,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759752440138,0.74284412,4582.9,4582.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752440534,0.00194412,4582.9,4582.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752444147,0.00194412,4582.9,4582.8,41.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759752444541,0.00194412,4582.9,4582.8,41.7943]
["bitfinex-derivatives","ETHF0:USTF0",1759752444734,0.3073,4583.8,4582.9,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1759752444940,0.39249,4584.2,4584.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759752445241,0.4398,4584.5,4584.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759752445446,0.9599,4584.5,4584.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752445842,1.13339,4584.2,4584.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759752446339,0.35093212,4584.5,4583.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759752446340,0.2208,4583.7,4583.6,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759752447343,0.2208,4584.1,4584.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1759752447549,0.2208,4584.1,4584.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759752449945,0.3925,4584.2,4584.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752450648,0.00223212,4584.5,4584.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752450950,0.61328,4584.4,4584.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752451752,0.00223212,4584.5,4584.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752455348,0.76843212,4584.5,4584.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759752456650,1.15867,4584.4,4584.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752456953,1.15867,4584.4,4584.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759752457845,1.15867,4584.4,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752458052,0.7662,4584.3,4584.2,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759752458351,0.7662,4584.3,4584.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759752458853,0.7662,4584.3,4584.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759752460551,0.2136,4583.8,4583.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1759752460742,0.60612,4583.8,4583.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759752460946,0.60612,4583.8,4583.7,1.16003]
["bitfinex-derivatives","ETHF0:USTF0",1759752461144,0.39251,4584.0,4583.8,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759752461350,0.3925,4584.1,4584.0,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759752461746,1.07346223,4584.1,4584.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759752462554,1.62606223,4584.1,4584.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759752463148,1.62606223,4584.1,4584.0,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1759752463448,1.62606223,4584.1,4584.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759752463655,1.07346223,4584.1,4584.0,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759752464048,1.07346223,4584.1,4584.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759752464353,1.62606223,4584.1,4584.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759752466260,0.60613,4583.7,4583.6,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759752466451,0.68636223,4584.1,4584.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759752466452,0.8251,4584.1,4584.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759752466652,1.29326912,4584.1,4584.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1759752466852,1.29326912,4584.1,4584.0,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759752468558,1.83716912,4584.1,4584.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759752468758,0.7333,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752469063,1.59399912,4583.7,4583.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759752472661,1.27499912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752472860,1.59399912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752473660,1.81299912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752473962,1.81299912,4583.7,4583.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759752474962,1.81299912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752477059,1.29009912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752478066,1.81299912,4583.7,4583.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759752478365,1.07969912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752479261,1.07969912,4583.7,4583.6,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759752479663,1.07969912,4583.7,4583.6,4.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759752480358,0.39249,4584.3,4584.2,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759752480565,1.07976477,4584.3,4584.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752480766,1.07976477,4584.3,4584.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752480767,1.81306477,4584.3,4584.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752481567,1.81306477,4584.3,4584.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752482166,1.81306477,4584.3,4583.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759752482167,0.7333,4583.6,4583.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752482368,1.34484,4583.6,4583.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752482571,0.61154,4583.6,4583.5,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1759752483258,1.34484,4583.6,4583.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752483656,1.34484,4583.6,4583.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752483864,1.81330349,4583.6,4583.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752484260,1.81330349,4583.6,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752484261,0.52465,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752484462,0.7333,4583.1,4583.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759752484668,0.7333,4583.1,4582.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759752484669,0.80692,4582.7,4582.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759752484965,1.12592,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752485164,1.34492,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752487161,0.9523,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752487362,0.219,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752487666,0.4294,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752487969,0.9523,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752488166,0.6333,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752488360,0.4294,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752488565,0.219,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752489872,0.4294,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752490973,0.9523,4582.7,4582.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752491171,0.7333,4582.5,4582.4,0.54780735]
["bitfinex-derivatives","ETHF0:USTF0",1759752491866,0.8654,4582.5,4582.4,0.00200735]
["bitfinex-derivatives","ETHF0:USTF0",1759752492065,0.8654,4582.5,4581.6,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1759752492066,0.59661,4581.7,4581.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752492274,1.12601,4581.7,4581.6,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759752492479,1.12601,4581.7,4581.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759752492973,1.12601,4581.7,4581.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759752493165,1.12601,4581.7,4581.6,0.00179112]
["bitfinex-derivatives","ETHF0:USTF0",1759752493369,1.12601,4581.7,4581.6,0.21369112]
["bitfinex-derivatives","ETHF0:USTF0",1759752493568,1.12601,4581.7,4581.6,0.54759112]
["bitfinex-derivatives","ETHF0:USTF0",1759752495272,0.7333,4581.7,4581.6,0.54759112]
["bitfinex-derivatives","ETHF0:USTF0",1759752495576,0.7333,4581.7,4581.6,0.76379112]
["bitfinex-derivatives","ETHF0:USTF0",1759752496275,0.7333,4581.7,4581.6,0.54759112]
["bitfinex-derivatives","ETHF0:USTF0",1759752496474,0.7333,4581.7,4581.6,0.21369112]
["bitfinex-derivatives","ETHF0:USTF0",1759752496778,0.7333,4581.7,4581.6,0.00179112]
["bitfinex-derivatives","ETHF0:USTF0",1759752498071,3.62208423,4581.7,4581.6,0.00179112]
["bitfinex-derivatives","ETHF0:USTF0",1759752498375,8.62208423,4581.7,4581.6,0.00179112]
["bitfinex-derivatives","ETHF0:USTF0",1759752501177,0.81227,4580.9,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752501384,0.959,4580.8,4580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752501582,0.959,4580.8,4580.7,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759752502077,0.96129212,4580.8,4580.7,3.74881576]
["bitfinex-derivatives","ETHF0:USTF0",1759752503077,0.96129212,4580.8,4580.7,3.97041576]
["bitfinex-derivatives","ETHF0:USTF0",1759752503278,1.35407212,4580.8,4580.7,4.36320576]
["bitfinex-derivatives","ETHF0:USTF0",1759752503780,1.35407212,4580.8,4580.7,3.97041576]
["bitfinex-derivatives","ETHF0:USTF0",1759752503982,1.35407212,4580.8,4580.7,3.74881576]
["bitfinex-derivatives","ETHF0:USTF0",1759752504982,1.35407212,4580.8,4580.7,4.14160576]
["bitfinex-derivatives","ETHF0:USTF0",1759752505183,1.35407212,4580.8,4580.7,3.74881576]
["bitfinex-derivatives","ETHF0:USTF0",1759752505885,1.35407212,4580.8,4580.7,3.21061576]
["bitfinex-derivatives","ETHF0:USTF0",1759752506087,4.13697091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752509085,7.34477091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752509283,12.34477091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752512484,12.34477091,4580.8,4580.7,0.54101576]
["bitfinex-derivatives","ETHF0:USTF0",1759752512686,9.13697091,4580.8,4580.7,0.54101576]
["bitfinex-derivatives","ETHF0:USTF0",1759752512889,9.13697091,4580.8,4580.7,0.22331576]
["bitfinex-derivatives","ETHF0:USTF0",1759752513086,9.13697091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752514793,8.91797091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752514982,9.13697091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752516192,12.34477091,4580.8,4580.7,0.00281576]
["bitfinex-derivatives","ETHF0:USTF0",1759752517285,12.34477091,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752517286,11.38577091,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752517588,0.00229212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752517890,0.22129212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752518485,0.00229212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752518686,0.22129212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752519981,0.22129212,4580.8,4580.7,3.96681576]
["bitfinex-derivatives","ETHF0:USTF0",1759752520188,0.98399212,4580.8,4580.7,3.96681576]
["bitfinex-derivatives","ETHF0:USTF0",1759752520393,0.98399212,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752521393,0.66899212,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752521891,1.06177212,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752522094,1.06177212,4580.8,4580.7,1.15180576]
["bitfinex-derivatives","ETHF0:USTF0",1759752522593,1.37677212,4580.8,4580.7,1.15180576]
["bitfinex-derivatives","ETHF0:USTF0",1759752523095,0.22129212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752523693,0.83677212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752524196,0.83677212,4580.8,4580.7,3.96681576]
["bitfinex-derivatives","ETHF0:USTF0",1759752524492,0.83677212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752524890,0.61407212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752525090,0.83677212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752525291,1.15177212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752526188,1.84751864,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752526590,1.37677212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752527088,0.22129212,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752527495,1.30751826,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752527695,1.30751826,4580.8,4580.7,3.96681576]
["bitfinex-derivatives","ETHF0:USTF0",1759752528098,0.91473826,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752528594,1.30751826,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752528794,1.30751826,4580.8,4580.7,1.15180576]
["bitfinex-derivatives","ETHF0:USTF0",1759752528997,1.30751826,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752529692,1.64121826,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752529894,1.08481826,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752530094,1.08481826,4580.8,4580.7,1.15180576]
["bitfinex-derivatives","ETHF0:USTF0",1759752530894,1.08481826,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752531099,1.29651826,4580.8,4580.7,0.75901576]
["bitfinex-derivatives","ETHF0:USTF0",1759752532397,1.08481826,4580.8,4580.7,1.15180576]
["bitfinex-derivatives","ETHF0:USTF0",1759752532599,1.08481826,4580.8,4580.7,4.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752533598,0.00229212,4580.8,4580.7,9.35960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752534890,0.00229212,4580.8,4580.7,10.5279716]
["bitfinex-derivatives","ETHF0:USTF0",1759752536205,0.00229212,4580.8,4580.7,50.15960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752536500,0.00229212,4580.8,4580.7,51.3279716]
["bitfinex-derivatives","ETHF0:USTF0",1759752539101,0.00229212,4580.8,4580.7,50.15960576]
["bitfinex-derivatives","ETHF0:USTF0",1759752539903,0.82468,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752540104,1.51450813,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752540497,0.90152813,4582.0,4581.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759752540701,0.61168,4582.0,4581.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759752540905,0.22091206,4582.0,4581.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759752541497,0.00191206,4582.0,4581.9,1.13349]
["bitfinex-derivatives","ETHF0:USTF0",1759752542200,0.00191206,4582.0,4581.9,1.3112627]
["bitfinex-derivatives","ETHF0:USTF0",1759752542401,0.00191206,4582.0,4581.9,42.1112627]
["bitfinex-derivatives","ETHF0:USTF0",1759752542701,0.00191206,4582.0,4581.9,41.93349]
["bitfinex-derivatives","ETHF0:USTF0",1759752544807,0.00191206,4582.0,4581.9,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759752545008,0.76761206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752546308,0.43391206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752546509,0.76761206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752548405,0.00191206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752553102,0.12671206,4582.0,4581.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759752553312,0.82471,4581.6,4581.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759752553507,0.00191206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752553709,0.76761206,4582.0,4581.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759752553912,0.89241206,4582.0,4581.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759752554111,0.89241206,4582.0,4581.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759752554413,1.15841,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752554710,1.15841,4581.6,4581.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759752554914,1.15841,4581.6,4581.5,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759752555414,1.15841,4581.6,4581.5,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759752558013,1.15841,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752558218,1.15841,4581.6,4581.2,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1759752558219,0.39274,4581.3,4581.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759752558418,1.14354,4581.3,4581.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759752558916,1.14356,4581.1,4581.0,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759752559407,1.14356,4581.1,4581.0,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759752560619,1.14356,4581.1,4581.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752561218,1.14356,4581.1,4581.0,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1759752561419,1.14356,4581.1,4581.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752562314,0.7508,4581.1,4581.0,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1759752562515,0.4404,4581.1,4581.0,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1759752562714,0.39275,4581.2,4581.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1759752562922,0.39275,4581.2,4581.1,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759752564022,0.61014,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752564221,0.82914,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752564912,1.13954,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752566015,0.82914,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752566416,0.61174,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752566621,0.219,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752566821,0.61173,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752567610,0.219,4581.4,4581.3,1.16434]
["bitfinex-derivatives","ETHF0:USTF0",1759752568625,0.3927,4581.8,4581.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752568821,0.6117,4581.8,4581.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752569224,0.8291,4581.8,4581.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752569620,0.8291,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752569820,0.6117,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752570716,0.219,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752571121,0.6117,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752571321,0.219,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752571522,0.6117,4581.8,4581.7,4.37211]
["bitfinex-derivatives","ETHF0:USTF0",1759752572016,0.00191206,4582.0,4581.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759752572217,0.00191206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752573425,0.39459206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752573827,0.00191206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752574225,0.00191206,4582.0,4581.9,41.96429]
["bitfinex-derivatives","ETHF0:USTF0",1759752574927,0.39459206,4582.0,4581.9,41.96429]
["bitfinex-derivatives","ETHF0:USTF0",1759752575633,0.39459206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752576827,0.93749206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752577032,1.15649206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752577623,0.00191206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752577828,0.00191206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752578432,0.60839206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752578732,0.00191206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752579634,0.21571206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752580334,0.00191206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752583133,0.00191206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752583734,0.39459206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752584525,0.60839206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752584835,0.82739206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752585838,1.15649206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752587136,0.60839206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752587439,0.93749206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752588135,1.15649206,4582.0,4581.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759752594944,1.15649206,4582.0,4581.9,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1759752596739,0.3927,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752596937,0.22611206,4582.0,4581.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1759752597249,0.61879206,4582.0,4581.9,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1759752597443,1.09030176,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752597742,1.40300176,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752598148,0.22611206,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752598338,0.69772434,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752598743,1.09040434,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752599343,0.61879206,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752600050,0.22611206,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752600244,0.00191206,4582.0,4581.9,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1759752600450,0.3926,4582.9,4582.8,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759752600846,0.3926,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752601449,0.61938258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752601644,1.15238258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752603049,0.75978258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752603451,0.00258258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752604546,0.22158258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752605149,0.44578258,4582.9,4582.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752605650,0.22158258,4582.9,4582.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752606645,0.00258258,4582.9,4582.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752606853,0.00258258,4582.9,4582.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752608050,0.00258258,4582.9,4582.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759752612254,0.22678258,4582.9,4582.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759752612453,0.00258258,4582.9,4582.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1759752612948,0.00258258,4582.9,4582.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759752612949,1.15238258,4582.9,4582.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759752613248,1.14984,4582.5,4582.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759752613453,1.14987,4582.1,4582.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759752613746,0.5369,4582.5,4582.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752614450,0.7572,4582.5,4582.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752616049,0.2242,4582.5,4582.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752616253,0.39519258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752616443,0.00258258,4582.9,4582.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759752616850,0.00258258,4582.9,4582.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752620848,0.00258258,4582.9,4582.8,8.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759752621252,0.00258258,4582.9,4582.8,49.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759752622262,0.219,4583.7,4582.9,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1759752622452,1.13275,4584.7,4584.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759752622762,4.65041467,4584.7,4584.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759752622951,4.65041467,4584.7,4584.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759752623157,1.13277,4584.4,4584.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759752623353,1.6030497,4584.4,4584.3,0.78086196]
["bitfinex-derivatives","ETHF0:USTF0",1759752623751,1.6030497,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752624056,6.6030497,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752626060,9.45093002,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752630058,1.6030497,4584.4,4584.3,0.56136196]
["bitfinex-derivatives","ETHF0:USTF0",1759752630260,1.8220497,4584.4,4584.3,0.78086196]
["bitfinex-derivatives","ETHF0:USTF0",1759752630564,1.8220497,4584.4,4584.3,0.56136196]
["bitfinex-derivatives","ETHF0:USTF0",1759752630766,1.8220497,4584.4,4584.3,0.78086196]
["bitfinex-derivatives","ETHF0:USTF0",1759752631366,1.8220497,4584.4,4584.3,0.56136196]
["bitfinex-derivatives","ETHF0:USTF0",1759752632571,1.8220497,4584.4,4584.3,0.78086196]
["bitfinex-derivatives","ETHF0:USTF0",1759752634569,1.8220497,4584.4,4584.3,0.56136196]
["bitfinex-derivatives","ETHF0:USTF0",1759752634767,1.8220497,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752637861,1.8220497,4584.4,4584.3,0.73226196]
["bitfinex-derivatives","ETHF0:USTF0",1759752638670,1.8220497,4584.4,4584.3,0.52126196]
["bitfinex-derivatives","ETHF0:USTF0",1759752638970,1.8220497,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752639168,1.82078355,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752640771,1.8207567,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752642176,1.8207567,4584.4,4584.3,0.20846196]
["bitfinex-derivatives","ETHF0:USTF0",1759752642387,1.35454726,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752644282,1.82096019,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752644480,1.82096019,4584.4,4584.3,0.73226196]
["bitfinex-derivatives","ETHF0:USTF0",1759752644883,1.60196019,4584.4,4584.3,0.73226196]
["bitfinex-derivatives","ETHF0:USTF0",1759752645187,1.82096019,4584.4,4584.3,0.73226196]
["bitfinex-derivatives","ETHF0:USTF0",1759752645987,1.60196019,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752646190,1.82096019,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752647995,1.60196019,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752648188,1.82096019,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752648985,4.69573359,4584.4,4584.3,0.00236196]
["bitfinex-derivatives","ETHF0:USTF0",1759752650389,0.82733,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759752650587,0.39258,4583.2,4583.1,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759752650789,1.82269293,4583.2,4583.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759752651496,1.82269293,4583.2,4583.1,3.75264296]
["bitfinex-derivatives","ETHF0:USTF0",1759752651696,1.82269293,4583.2,4583.1,3.42884296]
["bitfinex-derivatives","ETHF0:USTF0",1759752651995,1.82269293,4583.2,4583.1,4.14523296]
["bitfinex-derivatives","ETHF0:USTF0",1759752652885,1.82269293,4583.2,4583.1,4.36643296]
["bitfinex-derivatives","ETHF0:USTF0",1759752653191,1.17276798,4584.6,4584.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759752653390,3.2078,4584.7,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752653592,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752654895,0.00277726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752655393,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752655592,0.44257726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752655893,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752656997,0.00277726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752657197,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752659197,0.22357726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752659399,0.44257726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752660496,0.22357726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752660696,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752661087,0.00277726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752661597,0.61424726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752662096,0.83504726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752662297,0.61604726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752662495,0.83504726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752662799,1.04904726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752663000,0.44257726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752663999,0.83504726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752664597,0.44257726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752665800,0.83504726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752666594,1.04904726,4584.4,4584.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759752666797,0.8273,4584.1,4584.0,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759752666989,1.60135926,4584.1,4584.0,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759752667193,1.29145926,4584.1,4584.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759752667393,1.29145926,4584.1,4584.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759752667890,1.60135926,4584.1,4584.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759752668091,0.39254,4583.6,4583.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759752668289,0.6538,4583.6,4583.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759752668490,0.00277726,4584.4,4584.3,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759752668796,0.46692605,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752668995,0.22177726,4584.4,4584.3,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759752669394,0.44257726,4584.4,4584.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759752669597,0.22177726,4584.4,4584.3,41.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759752671100,0.96647726,4584.4,4584.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759752671403,0.82733,4583.8,4583.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759752671598,1.04633,4583.8,4583.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759752671800,1.35623,4583.8,4583.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759752671997,1.13724,4583.6,4583.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759752674198,1.60122134,4583.6,4583.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759752674399,1.60122134,4583.6,4583.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759752674698,1.29132134,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752674897,0.85652134,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752675098,0.61154,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752675298,1.04634,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752676103,0.82734,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752676297,1.04634,4583.6,4583.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759752676795,0.2208,4583.2,4583.1,3.65004296]
["bitfinex-derivatives","ETHF0:USTF0",1759752677197,0.4398,4583.2,4583.1,3.65004296]
["bitfinex-derivatives","ETHF0:USTF0",1759752677399,0.4398,4583.2,4583.1,3.97384296]
["bitfinex-derivatives","ETHF0:USTF0",1759752677698,1.04638,4583.2,4583.1,3.97384296]
["bitfinex-derivatives","ETHF0:USTF0",1759752677906,1.35628,4583.2,4583.1,0.54484296]
["bitfinex-derivatives","ETHF0:USTF0",1759752678400,1.04638,4583.2,4583.1,0.75154296]
["bitfinex-derivatives","ETHF0:USTF0",1759752679201,0.83238,4583.2,4583.1,0.75154296]
["bitfinex-derivatives","ETHF0:USTF0",1759752679501,4.66560912,4583.2,4583.1,0.00274296]
["bitfinex-derivatives","ETHF0:USTF0",1759752680606,3.98291523,4583.2,4583.1,0.74074296]
["bitfinex-derivatives","ETHF0:USTF0",1759752681105,4.20191523,4583.2,4583.1,0.74074296]
["bitfinex-derivatives","ETHF0:USTF0",1759752681301,3.59033523,4583.2,4583.1,1.13333296]
["bitfinex-derivatives","ETHF0:USTF0",1759752681495,13.73942309,4586.6,4583.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759752681496,0.39254,4583.7,4583.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759752681699,1.28478335,4583.7,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752682304,0.88744335,4583.7,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752682604,0.219,4583.7,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752684703,0.4288,4583.7,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752685210,0.219,4583.7,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752685508,0.39253,4583.8,4583.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752685509,0.39253,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752685710,0.61153,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752685905,0.82133,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752686212,0.60233,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752686405,0.82133,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752686605,0.60233,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752687511,0.82133,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752688404,0.60233,4583.8,4583.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752688602,0.39249,4584.2,4584.0,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1759752688908,0.60229,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752689110,0.82129,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752689313,0.60229,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752689611,0.82129,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752690207,1.83020587,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752690914,1.61120587,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752691409,1.28010587,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752691611,0.46361587,4584.2,4584.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752691812,0.46361587,4584.2,4584.0,0.52491]
["bitfinex-derivatives","ETHF0:USTF0",1759752691813,0.22177726,4584.4,4584.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752693613,1.31212,4585.2,4584.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752693614,3.2078,4585.5,4585.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759752693915,4.35528,4585.5,4585.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752694104,5.03791321,4585.5,4585.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759752694304,7.43457356,4585.5,4585.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759752694509,7.43457356,4585.5,4583.6,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1759752694510,0.2098,4584.1,4584.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759752694707,0.64558653,4584.1,4584.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1759752695010,0.64558653,4584.1,4584.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759752695011,0.96348653,4584.1,4584.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759752696318,0.96348653,4584.1,4584.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759752696816,0.96348653,4584.1,4584.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759752697514,0.96348653,4584.1,4584.0,0.35712102]
["bitfinex-derivatives","ETHF0:USTF0",1759752698314,0.96348653,4584.1,4584.0,0.57592102]
["bitfinex-derivatives","ETHF0:USTF0",1759752698712,0.96348653,4584.1,4584.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759752698912,0.96348653,4584.1,4583.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759752698913,1.13104,4583.6,4583.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759752699114,1.35004,4583.6,4583.5,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759752699718,0.7385,4583.2,4583.1,0.00274296]
["bitfinex-derivatives","ETHF0:USTF0",1759752700012,0.9575,4583.2,4583.1,0.00274296]
["bitfinex-derivatives","ETHF0:USTF0",1759752700210,0.9575,4583.2,4583.1,0.77864296]
["bitfinex-derivatives","ETHF0:USTF0",1759752700416,0.6396,4583.2,4583.1,0.77864296]
["bitfinex-derivatives","ETHF0:USTF0",1759752700617,0.9575,4583.2,4583.1,0.77864296]
["bitfinex-derivatives","ETHF0:USTF0",1759752701415,0.2103,4583.6,4583.5,1.30015]
["bitfinex-derivatives","ETHF0:USTF0",1759752701620,0.68309805,4583.6,4583.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759752701814,0.89339805,4583.6,4583.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759752702009,1.21129805,4583.6,4583.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759752702621,1.42159805,4583.6,4583.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1759752702922,1.42159805,4583.6,4583.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759752703312,1.13107,4583.3,4583.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759752703518,1.59517744,4583.3,4583.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759752703718,0.39255,4583.5,4583.2,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1759752703920,0.39255,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752704119,1.06693142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752704721,1.28593142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752705417,0.68308142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752705817,0.67438142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752706020,0.89338142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752706718,1.42158142,4583.5,4583.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752706915,0.60288,4583.2,4583.1,0.22644296]
["bitfinex-derivatives","ETHF0:USTF0",1759752707114,0.2103,4583.9,4583.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759752707318,0.89338783,4583.9,4583.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752707520,0.67438783,4583.9,4583.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752707720,0.89338783,4583.9,4583.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759752707916,0.67438783,4583.9,4583.8,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1759752708122,0.2103,4583.9,4583.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759752708322,0.39251,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752708522,0.61151,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752708722,0.82521,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752709123,1.36371,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752709426,1.04931,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752710729,1.36371,4584.0,4583.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752711324,0.00258653,4584.1,4584.0,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759752711930,0.22158653,4584.1,4584.0,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759752712228,0.00258653,4584.1,4584.0,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759752712430,0.00258653,4584.1,4584.0,46.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759752713121,0.00258653,4584.1,4584.0,47.85769154]
["bitfinex-derivatives","ETHF0:USTF0",1759752713328,4.35241,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752713529,4.81638617,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752713728,5.03538617,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752714224,5.03795605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752714420,4.06675605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752714625,4.28575605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752714928,4.49945605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752715127,4.28045605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752715429,4.49945605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752715825,4.81385605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752716032,5.03795605,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752716232,1.36617988,4585.2,4585.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759752716731,1.36617988,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752718130,1.36617988,4585.2,4585.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759752718835,1.36617988,4585.2,4585.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759752720734,1.36617988,4585.2,4585.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759752721531,1.36617988,4585.2,4585.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759752722027,1.36617988,4585.2,4585.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759752722233,0.39246,4584.6,4584.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759752722436,1.36366,4584.6,4584.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759752723732,1.36366,4584.6,4584.5,0.93267]
["bitfinex-derivatives","ETHF0:USTF0",1759752723934,1.36366,4584.6,4584.5,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1759752724129,1.36366,4584.6,4584.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759752724830,1.36366,4584.6,4584.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1759752725635,1.36366,4584.6,4584.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759752726036,1.04926,4584.6,4584.5,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1759752727729,1.14462,4585.1,4585.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1759752727938,0.83022,4585.1,4585.0,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1759752728240,0.82512,4585.1,4585.0,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1759752728540,0.82512,4585.1,4585.0,42.07881]
["bitfinex-derivatives","ETHF0:USTF0",1759752729537,1.13952,4585.1,4585.0,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759752729937,0.00256988,4585.2,4585.0,41.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759752730131,0.00256988,4585.2,4585.1,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1759752730727,0.00256988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752733443,0.00256988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752735439,0.31696988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752736848,0.00256988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752738245,0.32486988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752738446,0.00256988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752739244,0.39497988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752739550,0.00256988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752745256,0.39497988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752745452,0.39497988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752745753,0.71727988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752745953,0.39497988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752746149,0.39497988,4585.2,4585.1,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759752746346,0.39497988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752747348,0.00256988,4585.2,4585.1,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759752748350,0.39229,4586.6,4586.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759752748557,0.46410053,4586.6,4586.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1759752748950,0.46410053,4586.6,4586.5,41.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759752749456,0.46634624,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752750248,0.00224571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752752055,0.32454571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752752452,0.00224571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752753050,0.32454571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752753451,0.54354571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752753847,0.32454571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752754049,0.54354571,4586.6,4586.5,41.68661436]
["bitfinex-derivatives","ETHF0:USTF0",1759752754353,0.54354571,4586.6,4586.5,41.02411436]
["bitfinex-derivatives","ETHF0:USTF0",1759752754549,1.00618108,4586.6,4586.5,41.34491436]
["bitfinex-derivatives","ETHF0:USTF0",1759752755453,1.00618108,4586.6,4586.5,0.54491436]
["bitfinex-derivatives","ETHF0:USTF0",1759752755757,1.44438108,4586.6,4586.5,0.54491436]
["bitfinex-derivatives","ETHF0:USTF0",1759752756160,1.44438108,4586.6,4586.5,0.22411436]
["bitfinex-derivatives","ETHF0:USTF0",1759752756552,1.44438108,4586.6,4586.5,0.55111436]
["bitfinex-derivatives","ETHF0:USTF0",1759752756960,4.33703158,4586.6,4586.5,0.00231436]
["bitfinex-derivatives","ETHF0:USTF0",1759752758161,4.11803158,4586.6,4586.5,0.00231436]
["bitfinex-derivatives","ETHF0:USTF0",1759752758455,4.33703158,4586.6,4586.5,0.00231436]
["bitfinex-derivatives","ETHF0:USTF0",1759752758858,0.7563,4585.8,4585.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759752759056,0.93139,4585.4,4585.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759752759562,0.61319,4585.4,4585.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752760057,1.14869,4585.4,4585.3,0.75642006]
["bitfinex-derivatives","ETHF0:USTF0",1759752761162,1.14869,4585.4,4585.3,0.54202006]
["bitfinex-derivatives","ETHF0:USTF0",1759752761560,1.61175424,4585.4,4585.3,0.54202006]
["bitfinex-derivatives","ETHF0:USTF0",1759752761763,4.38860089,4585.4,4585.3,0.00162006]
["bitfinex-derivatives","ETHF0:USTF0",1759752764465,4.38860089,4585.4,4585.3,0.32862006]
["bitfinex-derivatives","ETHF0:USTF0",1759752766167,4.60760089,4585.4,4585.3,0.00162006]
["bitfinex-derivatives","ETHF0:USTF0",1759752767067,0.39245,4584.7,4584.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759752767366,1.36775,4584.7,4584.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759752767553,1.36775,4584.7,4584.6,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759752768162,1.14875,4584.7,4584.6,0.75728542]
["bitfinex-derivatives","ETHF0:USTF0",1759752768366,1.36775,4584.7,4584.6,0.75728542]
["bitfinex-derivatives","ETHF0:USTF0",1759752768959,1.33377672,4584.7,4584.6,0.75728542]
["bitfinex-derivatives","ETHF0:USTF0",1759752769962,0.98106,4585.1,4584.6,0.75728542]
["bitfinex-derivatives","ETHF0:USTF0",1759752769963,0.3325,4585.1,4585.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759752770161,0.81761,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752770760,1.15011,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752771069,1.37491,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752771261,1.15591,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752771565,0.9809,4585.8,4585.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752771566,0.39235,4585.8,4585.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752771866,1.15585,4585.8,4585.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752772061,0.93111,4585.1,4585.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759752772261,1.37491,4585.1,4585.0,41.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759752772461,1.37491,4585.1,4585.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752772666,1.37491,4585.1,4585.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752773673,0.81761,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752774174,1.37491,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752775178,1.04241,4585.1,4585.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752775676,0.3924,4585.3,4585.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759752775876,0.219,4585.2,4585.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752776068,0.4252,4585.2,4585.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752776269,0.4252,4585.2,4585.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759752776574,0.7577,4585.2,4585.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759752776970,0.2062,4585.2,4585.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759752777373,0.4252,4585.2,4585.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759752778376,0.2062,4585.2,4585.1,41.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759752778575,4.49914,4586.0,4585.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759752778775,5.18052945,4586.0,4585.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752778975,8.0712824,4586.0,4585.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752779179,0.39237,4585.6,4585.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759752779478,1.37487,4585.6,4585.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752779671,1.37487,4585.6,4585.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752781182,0.61137,4585.6,4585.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752782071,0.2062,4586.0,4585.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752782277,1.2795786,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752782874,1.6120786,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752783185,1.27984923,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752783479,1.15004,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752784180,1.83714358,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752784976,1.1559,4585.3,4585.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752785175,1.3749,4585.3,4585.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752787381,0.6114,4585.3,4585.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752788478,4.16664,4586.0,4585.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759752788679,4.82660251,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752788881,5.04560251,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752789076,4.82660251,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752789278,5.04560251,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752789476,4.82660251,4586.0,4585.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752789675,1.15587,4585.6,4585.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759752789878,1.83783251,4585.6,4585.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759752790474,1.61883251,4585.6,4585.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752790683,1.83783251,4585.6,4585.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752791478,1.61883251,4585.6,4585.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752791882,1.83783251,4585.6,4585.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759752793188,1.83783251,4585.6,4585.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759752793487,0.46296251,4585.6,4585.5,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1759752793675,0.3325,4586.4,4586.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752793676,1.1558,4586.4,4586.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752793880,1.61873502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752794185,1.83773502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752794584,1.61873502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752794783,1.83773502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752795682,1.61873502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752795888,1.83773502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752796690,1.61873502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752796986,1.07423502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752797684,0.46293502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752797983,0.68193502,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752798389,0.219,4586.4,4586.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752800589,0.9618,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752801195,0.219,4586.4,4586.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752802194,0.9618,4586.4,4586.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752804191,0.6521,4586.4,4586.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752804393,0.9618,4586.4,4586.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759752807488,0.9618,4586.4,4586.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759752808291,0.7428,4586.2,4586.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759752808896,0.7428,4586.0,4585.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759752809096,0.9618,4586.0,4585.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759752809293,0.4331,4586.0,4585.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759752809492,0.39233,4586.1,4586.0,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1759752809692,0.83093,4586.1,4586.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759752811401,0.219,4586.1,4586.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759752812198,0.39232,4586.2,4586.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759752812403,0.61192,4586.2,4586.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759752812697,0.39453571,4586.6,4586.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759752812893,0.61353571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752813092,0.83313571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752814997,0.61353571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752815304,0.82863571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752815603,1.15693571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752816005,0.61353571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752816303,0.82863571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752816498,0.61353571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752816702,0.39453571,4586.6,4586.5,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759752818600,0.39453571,4586.6,4586.5,44.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759752822506,0.85657279,4586.6,4586.5,44.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759752823698,0.46428279,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752823902,0.39453571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752825110,0.00224571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752826807,0.39453571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752827201,0.00224571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752828513,0.00224571,4586.6,4586.5,45.48449]
["bitfinex-derivatives","ETHF0:USTF0",1759752830014,0.00224571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752830213,0.00224571,4586.6,4586.5,45.48449]
["bitfinex-derivatives","ETHF0:USTF0",1759752838719,0.00224571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752838720,0.39452571,4586.6,4586.5,45.26549]
["bitfinex-derivatives","ETHF0:USTF0",1759752838921,0.39452571,4586.6,4586.5,45.48449]
["bitfinex-derivatives","ETHF0:USTF0",1759752839315,0.00224571,4586.6,4586.5,45.48449]
["bitfinex-derivatives","ETHF0:USTF0",1759752839826,0.73252571,4586.6,4586.5,44.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759752840118,1.19419005,4586.6,4586.5,44.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759752840322,0.93802571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752840522,0.60002571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752840825,0.93802571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752841021,0.39452571,4586.6,4586.5,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1759752842920,0.39452571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752843123,0.60002571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752843519,0.93802571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752844223,1.16212571,4586.6,4586.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759752844525,1.16212571,4586.6,4586.5,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1759752844828,1.16212571,4586.6,4586.5,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759752845023,1.16212571,4586.6,4586.5,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1759752845224,0.60002571,4586.6,4586.5,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1759752845921,0.39452571,4586.6,4586.5,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1759752846620,0.00224571,4586.6,4586.5,5.86588154]
["bitfinex-derivatives","ETHF0:USTF0",1759752847018,0.00224571,4586.6,4586.5,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1759752847418,0.00224571,4586.6,4586.5,45.49459]
["bitfinex-derivatives","ETHF0:USTF0",1759752847618,0.39219,4587.7,4587.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759752848023,0.85407213,4587.7,4587.6,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759752848525,0.39204,4589.6,4589.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759752848719,0.7676,4590.1,4589.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759752848919,1.28189,4590.0,4589.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759752849120,1.28189,4590.0,4589.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759752849717,1.28189,4590.0,4589.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759752849922,1.28189,4590.0,4589.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759752850121,1.28189,4590.0,4589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752850423,0.73001,4589.8,4589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752850726,0.73001,4589.8,4589.7,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759752850924,0.73001,4589.8,4589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752851120,0.73001,4589.8,4589.7,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759752851327,0.73001,4589.8,4589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752851526,1.15963,4589.6,4589.5,0.21176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752852222,1.15963,4589.6,4589.5,0.43076161]
["bitfinex-derivatives","ETHF0:USTF0",1759752852422,1.15963,4589.6,4589.5,0.21176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752853331,1.15963,4589.6,4589.5,0.73636161]
["bitfinex-derivatives","ETHF0:USTF0",1759752854228,1.15963,4589.6,4589.5,0.41706161]
["bitfinex-derivatives","ETHF0:USTF0",1759752854723,1.15963,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752855520,6.15963,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752856431,6.15963,4589.6,4589.5,0.21176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752856832,1.15963,4589.6,4589.5,0.73636161]
["bitfinex-derivatives","ETHF0:USTF0",1759752858927,1.15963,4589.6,4589.5,3.94416161]
["bitfinex-derivatives","ETHF0:USTF0",1759752859524,0.39203,4589.6,4589.5,3.94416161]
["bitfinex-derivatives","ETHF0:USTF0",1759752859720,0.71123,4589.6,4589.5,3.94416161]
["bitfinex-derivatives","ETHF0:USTF0",1759752861224,0.93123,4589.6,4589.5,3.94416161]
["bitfinex-derivatives","ETHF0:USTF0",1759752861430,0.39203,4589.6,4589.5,4.07136161]
["bitfinex-derivatives","ETHF0:USTF0",1759752861628,0.39201,4589.8,4589.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759752861823,0.39201,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752862425,0.71121,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752862626,0.93121,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752864733,1.15241,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752869640,0.93121,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752869939,0.71121,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752870530,1.15241,4589.8,4589.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759752872034,1.15241,4589.8,4589.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759752872236,1.15241,4589.8,4589.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759752872433,1.15241,4589.8,4589.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759752873137,1.15241,4589.8,4589.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759752873331,1.15243,4589.6,4589.5,3.43316161]
["bitfinex-derivatives","ETHF0:USTF0",1759752873527,1.15243,4589.6,4589.5,3.65216161]
["bitfinex-derivatives","ETHF0:USTF0",1759752874135,1.15243,4589.6,4589.5,3.43316161]
["bitfinex-derivatives","ETHF0:USTF0",1759752874335,1.15243,4589.6,4589.5,3.65216161]
["bitfinex-derivatives","ETHF0:USTF0",1759752874531,1.15243,4589.6,4589.5,3.42856161]
["bitfinex-derivatives","ETHF0:USTF0",1759752874931,1.15243,4589.6,4589.5,3.64506161]
["bitfinex-derivatives","ETHF0:USTF0",1759752876244,1.6024314,4589.6,4589.5,3.20956161]
["bitfinex-derivatives","ETHF0:USTF0",1759752876433,1.6024314,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752876635,4.41797249,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752880434,5.58474854,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752880638,5.80374854,4589.6,4589.5,0.00176161]
["bitfinex-derivatives","ETHF0:USTF0",1759752881028,0.4452,4588.4,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759752881233,1.6264314,4588.4,4588.3,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759752881438,1.6264314,4588.4,4588.3,41.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759752882039,1.6264314,4588.4,4588.3,41.34857696]
["bitfinex-derivatives","ETHF0:USTF0",1759752882346,1.62724608,4588.4,4588.3,41.12957696]
["bitfinex-derivatives","ETHF0:USTF0",1759752882540,1.62724608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752883237,1.40724608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752883439,0.84294608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752883836,1.18204608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752884143,1.18204608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752884539,0.84294608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752884743,1.18204608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752884944,1.18204608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752885244,1.18204608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752885440,1.18204608,4588.4,4588.3,42.51977794]
["bitfinex-derivatives","ETHF0:USTF0",1759752885741,1.18204608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752885943,1.18204608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752886640,1.18204608,4588.4,4588.3,42.84717794]
["bitfinex-derivatives","ETHF0:USTF0",1759752886841,1.18204608,4588.4,4588.3,43.06617794]
["bitfinex-derivatives","ETHF0:USTF0",1759752887040,1.18204608,4588.4,4588.3,42.73877794]
["bitfinex-derivatives","ETHF0:USTF0",1759752887240,1.18204608,4588.4,4588.3,42.51977794]
["bitfinex-derivatives","ETHF0:USTF0",1759752888046,1.63094608,4588.4,4588.3,0.21867696]
["bitfinex-derivatives","ETHF0:USTF0",1759752888438,1.15898,4587.8,4587.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1759752888644,1.15898,4587.8,4587.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759752889041,1.15898,4587.8,4587.7,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1759752889249,0.39218,4587.8,4587.7,44.952]
["bitfinex-derivatives","ETHF0:USTF0",1759752889549,0.39218,4587.8,4587.7,44.95411095]
["bitfinex-derivatives","ETHF0:USTF0",1759752890250,0.39218,4587.8,4587.7,46.73624795]
["bitfinex-derivatives","ETHF0:USTF0",1759752891843,0.39218,4587.8,4587.7,47.12843795]
["bitfinex-derivatives","ETHF0:USTF0",1759752892145,0.39218,4587.8,4587.7,46.73624795]
["bitfinex-derivatives","ETHF0:USTF0",1759752893250,0.39218,4587.9,4587.8,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1759752894350,0.39218,4587.9,4587.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752895753,1.15898,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752896251,1.15898,4587.9,4587.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759752896754,1.15898,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752897752,0.39218,4587.9,4587.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759752898255,0.72078,4587.9,4587.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759752898855,0.72078,4587.9,4587.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759752899150,0.72078,4587.8,4587.7,4.99204795]
["bitfinex-derivatives","ETHF0:USTF0",1759752899348,0.72078,4587.8,4587.7,5.63064795]
["bitfinex-derivatives","ETHF0:USTF0",1759752899954,0.72078,4587.8,4587.7,5.93624795]
["bitfinex-derivatives","ETHF0:USTF0",1759752900252,0.39218,4587.8,4587.7,5.93624795]
["bitfinex-derivatives","ETHF0:USTF0",1759752900458,0.39218,4587.9,4587.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759752901057,0.72078,4587.9,4587.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752901356,0.93528,4587.9,4587.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752901953,1.15898,4587.9,4587.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759752902154,1.15898,4587.9,4587.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759752903757,1.15898,4587.9,4587.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759752904065,1.15898,4587.9,4587.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759752904360,1.15898,4587.9,4587.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759752904558,1.15898,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752904962,0.72078,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752905866,1.15898,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752906056,1.15898,4587.9,4587.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752906256,1.15898,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752907162,0.93528,4587.9,4587.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759752907363,0.93528,4587.9,4587.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759752907559,0.5431,4587.9,4587.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759752907767,0.39217,4587.9,4587.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759752907956,0.39217,4587.9,4587.8,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1759752908357,0.39217,4587.9,4587.8,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1759752908660,0.93523,4588.4,4588.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1759752908860,0.93523,4588.4,4588.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752909262,0.93523,4588.4,4588.3,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759752910462,0.39213,4588.4,4588.3,41.91734]
["bitfinex-derivatives","ETHF0:USTF0",1759752911370,0.3286,4588.8,4588.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759752911564,0.39208,4589.0,4588.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759752911761,1.1713948,4589.0,4588.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752912064,0.39205,4589.5,4589.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759752912264,0.39203,4589.6,4589.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759752912462,0.39203,4589.6,4589.5,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759752912656,0.72063,4589.6,4589.5,44.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759752912856,0.72063,4589.6,4589.5,44.733]
["bitfinex-derivatives","ETHF0:USTF0",1759752920072,0.72063,4589.6,4589.5,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759752920273,0.4268,4589.1,4589.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1759752920574,1.13717,4589.1,4589.0,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1759752920770,1.13717,4589.1,4589.0,44.6364]
["bitfinex-derivatives","ETHF0:USTF0",1759752921074,0.5232,4589.1,4589.0,44.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759752922864,0.3183,4589.1,4589.0,44.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759752926277,0.3183,4589.1,4589.0,44.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759752926873,0.3183,4589.1,4589.0,44.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759752927176,0.71037,4589.1,4589.0,44.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759752927475,0.71037,4589.1,4589.0,45.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759752927977,0.71037,4589.1,4589.0,44.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759752930771,0.91527,4589.1,4589.0,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759752931069,0.39207,4589.1,4589.0,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759752931272,0.39206,4589.3,4589.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1759752931965,0.2049,4589.6,4589.5,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759752932173,0.7422,4589.6,4589.5,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1759752932466,2.77982216,4589.8,4589.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1759752932672,0.74380746,4590.1,4590.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759752932879,1.58446833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752933078,1.80636833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752934079,1.58736833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752934280,1.36546833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752934473,1.58736833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752935680,1.58446833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752935872,0.45027833,4590.1,4590.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759752936077,0.66927833,4590.1,4590.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759752936376,0.66927833,4590.1,4590.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759752936583,0.00160746,4590.1,4590.0,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1759752938179,0.00160746,4590.1,4590.0,44.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759752941376,0.00160746,4590.1,4590.0,49.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759752941786,0.39194,4590.7,4590.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752941975,0.84079157,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752942277,0.44885157,4590.7,4590.6,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1759752942682,0.44885157,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752942977,0.45075905,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752944079,0.76655905,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752944578,0.97335905,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752945183,1.19225905,4590.7,4590.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759752945580,1.19225905,4590.7,4590.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752945786,1.19225905,4590.7,4590.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752947088,0.5226,4591.5,4591.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759752947381,0.5226,4591.5,4591.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752947585,0.2068,4591.9,4591.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759752947779,0.2068,4591.9,4591.8,2.53377586]
["bitfinex-derivatives","ETHF0:USTF0",1759752947977,0.55826115,4591.9,4591.8,2.5364693]
["bitfinex-derivatives","ETHF0:USTF0",1759752948284,0.00196115,4591.9,4591.8,2.9283093]
["bitfinex-derivatives","ETHF0:USTF0",1759752948480,0.00196115,4591.9,4591.8,43.7283093]
["bitfinex-derivatives","ETHF0:USTF0",1759752948674,0.00196115,4591.9,4591.8,43.3364693]
["bitfinex-derivatives","ETHF0:USTF0",1759752948879,0.33936115,4591.9,4591.8,43.3364693]
["bitfinex-derivatives","ETHF0:USTF0",1759752950281,0.33936115,4591.9,4591.8,43.0095693]
["bitfinex-derivatives","ETHF0:USTF0",1759752950882,0.33936115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752952792,0.33936115,4591.9,4591.8,43.0095693]
["bitfinex-derivatives","ETHF0:USTF0",1759752953083,0.33856115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752953985,0.00116115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752955483,0.33856115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752956584,0.00116115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752957591,0.00116115,4591.9,4591.8,43.5449693]
["bitfinex-derivatives","ETHF0:USTF0",1759752958094,0.39299115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752959096,0.73039115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752960096,0.73039115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752960297,0.73039115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752961495,0.00116115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752961698,0.39299115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752962104,0.00116115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752962399,0.00116115,4591.9,4591.8,48.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752963803,0.39299115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752963996,0.39299115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752964190,0.39299115,4591.9,4591.8,43.7178093]
["bitfinex-derivatives","ETHF0:USTF0",1759752964396,0.39299115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752965503,0.39299115,4591.9,4591.8,43.5449693]
["bitfinex-derivatives","ETHF0:USTF0",1759752966096,0.73039115,4591.9,4591.8,43.5449693]
["bitfinex-derivatives","ETHF0:USTF0",1759752966603,0.39299115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752967393,0.73039115,4591.9,4591.8,43.3259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752967798,1.14989115,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752968495,1.14989115,4591.9,4591.8,2.2095693]
["bitfinex-derivatives","ETHF0:USTF0",1759752968696,1.14989115,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752970506,1.59467006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752971004,1.38517006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752974404,0.83777006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752974904,1.38517006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752975101,0.83777006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752975605,1.17517006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752975905,1.59467006,4591.9,4591.8,2.5259693]
["bitfinex-derivatives","ETHF0:USTF0",1759752976105,1.59467006,4591.9,4591.8,1.9957693]
["bitfinex-derivatives","ETHF0:USTF0",1759752976303,1.59467006,4591.9,4591.8,2.2064693]
["bitfinex-derivatives","ETHF0:USTF0",1759752976604,1.59467006,4591.9,4591.8,2.5228693]
["bitfinex-derivatives","ETHF0:USTF0",1759752977708,1.81367006,4591.9,4591.8,2.5228693]
["bitfinex-derivatives","ETHF0:USTF0",1759752979495,1.81367006,4591.9,4591.8,2.2064693]
["bitfinex-derivatives","ETHF0:USTF0",1759752979699,1.38517006,4591.9,4591.8,2.2064693]
["bitfinex-derivatives","ETHF0:USTF0",1759752980005,1.05677006,4591.9,4591.8,2.5402693]
["bitfinex-derivatives","ETHF0:USTF0",1759752980407,1.57427006,4591.9,4591.8,2.5402693]
["bitfinex-derivatives","ETHF0:USTF0",1759752982601,1.79497006,4591.9,4591.8,2.2064693]
["bitfinex-derivatives","ETHF0:USTF0",1759752982800,1.79497006,4591.9,4591.8,1.9957693]
["bitfinex-derivatives","ETHF0:USTF0",1759752984099,1.57427006,4591.9,4591.8,2.5328693]
["bitfinex-derivatives","ETHF0:USTF0",1759752984301,1.35527006,4591.9,4591.8,2.5328693]
["bitfinex-derivatives","ETHF0:USTF0",1759752984502,0.83777006,4591.9,4591.8,2.5328693]
["bitfinex-derivatives","ETHF0:USTF0",1759752984808,0.83777006,4591.9,4591.8,5.7406693]
["bitfinex-derivatives","ETHF0:USTF0",1759752985103,0.44594006,4591.9,4591.8,6.3515093]
["bitfinex-derivatives","ETHF0:USTF0",1759752985300,0.83777006,4591.9,4591.8,5.9596693]
["bitfinex-derivatives","ETHF0:USTF0",1759752987705,0.00116115,4591.9,4591.8,6.3515093]
["bitfinex-derivatives","ETHF0:USTF0",1759752988408,0.00116115,4591.9,4591.8,7.52630699]
["bitfinex-derivatives","ETHF0:USTF0",1759752989204,0.00116115,4591.9,4591.8,7.52550699]
["bitfinex-derivatives","ETHF0:USTF0",1759752989999,0.39178,4592.6,4592.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759752990202,0.39178,4592.6,4592.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759752990402,0.3294,4592.9,4592.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759752990403,0.022,4592.9,4592.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759752990614,0.022,4592.9,4592.8,1.75399884]
["bitfinex-derivatives","ETHF0:USTF0",1759752990908,0.022,4592.9,4592.8,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752991108,0.02380737,4592.9,4592.8,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752991308,0.02380737,4592.9,4592.8,45.76072201]
["bitfinex-derivatives","ETHF0:USTF0",1759752992207,0.02380737,4592.9,4592.8,44.9794]
["bitfinex-derivatives","ETHF0:USTF0",1759752993306,0.02380737,4592.9,4592.8,45.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759752993709,0.02380737,4592.9,4592.8,45.15216]
["bitfinex-derivatives","ETHF0:USTF0",1759752994106,0.02380737,4592.9,4592.8,45.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759752996408,0.34370737,4592.9,4592.8,41.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759752996608,0.34370737,4592.9,4592.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759752996609,0.55000737,4592.9,4592.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759752997011,0.76020737,4592.9,4592.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759752997518,0.55000737,4592.9,4592.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759752997707,0.55000737,4592.9,4592.8,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1759752997708,0.02380737,4592.9,4592.8,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1759752998416,0.02380737,4592.9,4592.8,45.15046]
["bitfinex-derivatives","ETHF0:USTF0",1759753002920,0.02380737,4592.9,4592.8,44.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759753003414,0.02380737,4592.9,4592.8,45.15046]
["bitfinex-derivatives","ETHF0:USTF0",1759753003619,1.95063755,4597.4,4596.7,2.49886569]
["bitfinex-derivatives","ETHF0:USTF0",1759753003810,9.774,4602.3,4598.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759753003811,0.2063,4598.3,4598.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759753004017,0.1225,4598.5,4598.0,1.16765695]
["bitfinex-derivatives","ETHF0:USTF0",1759753004018,0.2063,4598.2,4598.0,1.16765695]
["bitfinex-derivatives","ETHF0:USTF0",1759753004214,0.2063,4598.2,4598.1,41.64479284]
["bitfinex-derivatives","ETHF0:USTF0",1759753004412,0.2063,4598.2,4598.1,44.81067862]
["bitfinex-derivatives","ETHF0:USTF0",1759753004716,0.002504,4598.2,4598.1,45.03150091]
["bitfinex-derivatives","ETHF0:USTF0",1759753004918,0.1225,4598.5,4598.1,46.95536217]
["bitfinex-derivatives","ETHF0:USTF0",1759753005121,0.4165,4598.3,4598.2,1.37456322]
["bitfinex-derivatives","ETHF0:USTF0",1759753005325,0.4165,4598.3,4598.2,1.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1759753005522,0.7364,4598.3,4598.2,2.07739531]
["bitfinex-derivatives","ETHF0:USTF0",1759753005720,0.7364,4598.3,4598.2,1.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1759753005721,5.7364,4598.3,4598.2,1.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1759753006022,0.92302309,4598.3,4598.2,1.30556322]
["bitfinex-derivatives","ETHF0:USTF0",1759753006224,0.73803309,4598.3,4598.2,1.30559351]
["bitfinex-derivatives","ETHF0:USTF0",1759753007821,5.73803309,4598.3,4598.2,1.30559351]
["bitfinex-derivatives","ETHF0:USTF0",1759753008024,5.73803309,4598.3,4598.2,0.96570832]
["bitfinex-derivatives","ETHF0:USTF0",1759753009819,5.73803309,4598.3,4598.2,1.54225923]
["bitfinex-derivatives","ETHF0:USTF0",1759753010423,5.73803309,4598.3,4598.2,0.96570832]
["bitfinex-derivatives","ETHF0:USTF0",1759753010622,8.59539222,4598.3,4598.2,0.54627062]
["bitfinex-derivatives","ETHF0:USTF0",1759753011413,8.59539222,4598.3,4598.2,0.33991548]
["bitfinex-derivatives","ETHF0:USTF0",1759753011622,0.4483,4597.3,4597.2,0.77183209]
["bitfinex-derivatives","ETHF0:USTF0",1759753011924,0.7694,4597.2,4597.1,41.57183209]
["bitfinex-derivatives","ETHF0:USTF0",1759753012220,0.7694,4597.2,4597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753012628,0.7694,4597.2,4597.1,0.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759753013816,0.55725972,4597.2,4597.1,0.44241308]
["bitfinex-derivatives","ETHF0:USTF0",1759753014021,0.55725972,4597.2,4597.1,0.77851308]
["bitfinex-derivatives","ETHF0:USTF0",1759753015027,0.4483,4597.8,4597.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753015525,0.4483,4597.8,4597.3,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1759753015717,0.4483,4597.8,4597.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759753015920,0.8967,4597.5,4597.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753017721,0.61384782,4597.5,4597.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759753018127,0.61384782,4597.5,4597.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759753018825,0.7694,4597.2,4597.1,0.00191308]
["bitfinex-derivatives","ETHF0:USTF0",1759753019125,1.16084,4596.5,4596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753020028,1.01938705,4596.5,4596.4,3.20988027]
["bitfinex-derivatives","ETHF0:USTF0",1759753020529,0.62794705,4596.5,4596.4,3.76508027]
["bitfinex-derivatives","ETHF0:USTF0",1759753020826,0.52584705,4596.5,4596.4,3.98648027]
["bitfinex-derivatives","ETHF0:USTF0",1759753021723,0.30684705,4596.5,4596.4,3.98648027]
["bitfinex-derivatives","ETHF0:USTF0",1759753021924,0.52584705,4596.5,4596.4,3.98648027]
["bitfinex-derivatives","ETHF0:USTF0",1759753022421,0.52584705,4596.5,4596.4,3.20988027]
["bitfinex-derivatives","ETHF0:USTF0",1759753022422,0.84694705,4596.5,4596.4,3.20988027]
["bitfinex-derivatives","ETHF0:USTF0",1759753022723,0.62794705,4596.5,4596.4,3.54598027]
["bitfinex-derivatives","ETHF0:USTF0",1759753022922,0.84694705,4596.5,4596.4,3.76508027]
["bitfinex-derivatives","ETHF0:USTF0",1759753023320,0.84694705,4596.5,4596.4,0.00208027]
["bitfinex-derivatives","ETHF0:USTF0",1759753023527,0.84694705,4596.5,4596.4,0.98514338]
["bitfinex-derivatives","ETHF0:USTF0",1759753023727,8.64795429,4596.5,4596.4,1.75628149]
["bitfinex-derivatives","ETHF0:USTF0",1759753023928,8.43575926,4596.5,4596.4,0.98514338]
["bitfinex-derivatives","ETHF0:USTF0",1759753024128,8.66005926,4596.5,4596.4,0.98514338]
["bitfinex-derivatives","ETHF0:USTF0",1759753024929,8.66005926,4596.5,4596.4,1.32124338]
["bitfinex-derivatives","ETHF0:USTF0",1759753025825,8.65925926,4596.5,4596.4,0.98514338]
["bitfinex-derivatives","ETHF0:USTF0",1759753026330,8.65925926,4596.5,4596.4,1.75628149]
["bitfinex-derivatives","ETHF0:USTF0",1759753026820,8.44025926,4596.5,4596.4,0.98514338]
["bitfinex-derivatives","ETHF0:USTF0",1759753027124,8.65925926,4596.5,4596.4,0.90132558]
["bitfinex-derivatives","ETHF0:USTF0",1759753027525,0.3915,4595.8,4595.7,2.52476902]
["bitfinex-derivatives","ETHF0:USTF0",1759753027830,0.39152,4595.6,4595.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759753028126,0.39152,4595.6,4595.5,0.46553748]
["bitfinex-derivatives","ETHF0:USTF0",1759753028324,3.20997059,4595.6,4595.5,0.46553748]
["bitfinex-derivatives","ETHF0:USTF0",1759753028529,3.42897059,4595.6,4595.5,0.68463748]
["bitfinex-derivatives","ETHF0:USTF0",1759753028828,3.42897059,4595.6,4595.5,0.90603748]
["bitfinex-derivatives","ETHF0:USTF0",1759753029419,3.20997059,4595.6,4595.5,0.90603748]
["bitfinex-derivatives","ETHF0:USTF0",1759753029620,3.42897059,4595.6,4595.5,0.90603748]
["bitfinex-derivatives","ETHF0:USTF0",1759753029820,3.20997059,4595.6,4595.5,0.12943748]
["bitfinex-derivatives","ETHF0:USTF0",1759753030025,3.20997059,4595.6,4595.5,0.00183748]
["bitfinex-derivatives","ETHF0:USTF0",1759753030026,8.42897059,4595.6,4595.5,0.00183748]
["bitfinex-derivatives","ETHF0:USTF0",1759753030227,0.2168,4595.1,4594.9,0.77113811]
["bitfinex-derivatives","ETHF0:USTF0",1759753030433,0.6159,4594.6,4594.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759753030622,1.0589,4594.6,4594.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759753030826,1.0589,4594.6,4594.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1759753031027,4.08305535,4594.6,4594.5,1.50632809]
["bitfinex-derivatives","ETHF0:USTF0",1759753031227,4.08499716,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753031534,4.08499716,4594.6,4594.5,0.12793576]
["bitfinex-derivatives","ETHF0:USTF0",1759753031935,4.08499716,4594.6,4594.5,0.77734181]
["bitfinex-derivatives","ETHF0:USTF0",1759753032134,4.08499716,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753032330,4.08499716,4594.6,4594.5,0.33853576]
["bitfinex-derivatives","ETHF0:USTF0",1759753032930,4.08499716,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753034132,3.87271137,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753034331,8.87271137,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753034935,8.69339716,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753035530,9.08499716,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753036331,3.64919716,4594.6,4594.5,0.90453576]
["bitfinex-derivatives","ETHF0:USTF0",1759753036536,3.2078,4595.0,4594.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759753036834,3.2078,4595.0,4594.9,1.21592287]
["bitfinex-derivatives","ETHF0:USTF0",1759753037035,0.97869,4596.2,4595.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759753037036,0.2243,4595.6,4595.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759753037342,3.06721502,4596.1,4596.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759753037632,0.2243,4595.9,4595.8,0.77465698]
["bitfinex-derivatives","ETHF0:USTF0",1759753037834,0.2184,4595.6,4595.2,0.77465698]
["bitfinex-derivatives","ETHF0:USTF0",1759753038034,0.4456,4595.2,4595.1,0.97845698]
["bitfinex-derivatives","ETHF0:USTF0",1759753038235,0.2246,4595.3,4595.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759753038538,0.2246,4595.3,4595.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759753038739,0.2246,4595.3,4595.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759753038740,0.3354,4595.1,4595.0,0.90527761]
["bitfinex-derivatives","ETHF0:USTF0",1759753039037,0.781,4594.7,4594.6,0.77527761]
["bitfinex-derivatives","ETHF0:USTF0",1759753039233,1.0,4594.7,4594.6,0.77527761]
["bitfinex-derivatives","ETHF0:USTF0",1759753039434,1.1726,4594.6,4594.5,0.00243576]
["bitfinex-derivatives","ETHF0:USTF0",1759753039742,4.02839245,4594.6,4594.5,0.60557546]
["bitfinex-derivatives","ETHF0:USTF0",1759753041741,4.02839245,4594.6,4594.0,1.16198548]
["bitfinex-derivatives","ETHF0:USTF0",1759753041742,0.4456,4594.2,4594.0,0.73963307]
["bitfinex-derivatives","ETHF0:USTF0",1759753041942,0.781,4593.7,4593.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759753042145,1.0,4593.7,4593.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759753042639,0.39171,4593.3,4593.2,1.04685548]
["bitfinex-derivatives","ETHF0:USTF0",1759753042835,1.30114,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753043140,1.30114,4593.0,4592.9,3.41357537]
["bitfinex-derivatives","ETHF0:USTF0",1759753043141,1.52014,4593.0,4592.9,3.41357537]
["bitfinex-derivatives","ETHF0:USTF0",1759753043333,1.52014,4593.0,4592.9,3.20977537]
["bitfinex-derivatives","ETHF0:USTF0",1759753043533,1.52014,4593.0,4591.9,1.56639692]
["bitfinex-derivatives","ETHF0:USTF0",1759753043534,0.1284,4592.0,4591.9,1.56639692]
["bitfinex-derivatives","ETHF0:USTF0",1759753043732,1.52022,4592.0,4591.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759753044140,1.29922,4592.0,4591.9,41.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759753044535,1.52210358,4592.0,4591.9,0.20569589]
["bitfinex-derivatives","ETHF0:USTF0",1759753045446,4.41815467,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753045644,3.62515467,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753045847,0.22088358,4592.0,4591.9,1.09882589]
["bitfinex-derivatives","ETHF0:USTF0",1759753046143,0.55628358,4592.0,4591.9,0.70699589]
["bitfinex-derivatives","ETHF0:USTF0",1759753046342,0.78088358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753046642,0.91028358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753047648,1.13128358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753047840,1.13028358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753048445,3.93500818,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753049236,3.71600818,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753049441,3.93500818,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753050141,3.71600818,4592.0,4591.9,0.20569589]
["bitfinex-derivatives","ETHF0:USTF0",1759753050338,0.56188358,4592.0,4591.9,0.70699589]
["bitfinex-derivatives","ETHF0:USTF0",1759753050546,0.55628358,4592.0,4591.9,0.70699589]
["bitfinex-derivatives","ETHF0:USTF0",1759753050941,0.90928358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753051341,1.13028358,4592.0,4591.9,0.42689589]
["bitfinex-derivatives","ETHF0:USTF0",1759753051543,1.13028358,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753051945,3.98162753,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753054251,3.76262753,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753054451,3.98162753,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753059850,0.00188358,4592.0,4591.9,5.71029589]
["bitfinex-derivatives","ETHF0:USTF0",1759753060555,0.00188358,4592.0,4591.9,46.51029589]
["bitfinex-derivatives","ETHF0:USTF0",1759753060756,0.39175,4592.9,4591.9,46.51029589]
["bitfinex-derivatives","ETHF0:USTF0",1759753060757,0.2206,4593.2,4593.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753060953,0.3332,4593.4,4593.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759753061257,0.7728,4593.4,4593.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1759753061646,0.55643396,4593.4,4593.3,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1759753061853,0.00263396,4593.4,4593.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1759753062046,0.00263396,4593.4,4593.3,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759753062353,0.6825,4594.5,4594.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753062558,0.8015,4594.5,4594.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753062869,1.0265,4594.5,4594.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753063365,1.02895332,4594.5,4594.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759753063762,0.5743,4594.0,4593.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759753063966,0.9075,4594.0,4593.9,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759753064168,0.9075,4594.0,4593.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759753064764,0.6825,4594.0,4593.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759753064966,0.3332,4594.0,4593.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1759753065766,0.9075,4594.0,4593.9,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1759753066266,0.4456,4593.6,4593.5,1.3674519]
["bitfinex-derivatives","ETHF0:USTF0",1759753066467,0.7788,4593.6,4593.5,1.3674519]
["bitfinex-derivatives","ETHF0:USTF0",1759753066666,0.7788,4593.6,4593.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753067071,0.7788,4593.6,4593.5,1.5923519]
["bitfinex-derivatives","ETHF0:USTF0",1759753068570,0.7788,4593.6,4593.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759753068772,0.4436,4593.0,4592.9,4.3706519]
["bitfinex-derivatives","ETHF0:USTF0",1759753068965,1.111,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753069270,1.111,4593.0,4592.9,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759753069673,1.111,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753070470,3.90186938,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753070675,1.15779,4592.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753070872,0.5744,4592.0,4591.9,1.37054779]
["bitfinex-derivatives","ETHF0:USTF0",1759753071177,0.892,4592.0,4591.9,41.00769589]
["bitfinex-derivatives","ETHF0:USTF0",1759753071379,0.892,4592.0,4591.9,42.17054779]
["bitfinex-derivatives","ETHF0:USTF0",1759753072178,0.6673,4592.0,4591.9,42.17054779]
["bitfinex-derivatives","ETHF0:USTF0",1759753072374,0.6673,4592.0,4591.9,42.44914779]
["bitfinex-derivatives","ETHF0:USTF0",1759753073976,0.6673,4592.0,4591.9,42.17054779]
["bitfinex-derivatives","ETHF0:USTF0",1759753074178,0.4436,4592.0,4591.9,42.44914779]
["bitfinex-derivatives","ETHF0:USTF0",1759753074678,0.4436,4592.0,4591.9,42.17054779]
["bitfinex-derivatives","ETHF0:USTF0",1759753075475,0.4436,4592.0,4591.9,42.44914779]
["bitfinex-derivatives","ETHF0:USTF0",1759753075675,0.4436,4592.0,4591.9,41.00769589]
["bitfinex-derivatives","ETHF0:USTF0",1759753075974,0.6673,4593.0,4592.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759753076279,1.27804,4593.0,4592.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759753076481,1.05904,4593.0,4592.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759753076778,1.50274,4593.0,4592.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759753077376,0.39176,4592.8,4592.7,3.79033985]
["bitfinex-derivatives","ETHF0:USTF0",1759753077573,0.84016,4592.8,4592.7,3.99613985]
["bitfinex-derivatives","ETHF0:USTF0",1759753077775,0.3176,4592.8,4592.7,4.49473985]
["bitfinex-derivatives","ETHF0:USTF0",1759753078079,0.5366,4592.8,4592.7,4.49473985]
["bitfinex-derivatives","ETHF0:USTF0",1759753078278,0.766,4592.8,4592.7,4.21613985]
["bitfinex-derivatives","ETHF0:USTF0",1759753078680,0.985,4592.8,4592.7,4.21613985]
["bitfinex-derivatives","ETHF0:USTF0",1759753079280,0.766,4592.8,4592.7,4.21613985]
["bitfinex-derivatives","ETHF0:USTF0",1759753079482,0.985,4592.8,4592.7,4.21613985]
["bitfinex-derivatives","ETHF0:USTF0",1759753079779,0.766,4592.2,4592.1,0.58253985]
["bitfinex-derivatives","ETHF0:USTF0",1759753079979,0.892,4592.0,4591.9,0.58443574]
["bitfinex-derivatives","ETHF0:USTF0",1759753080180,0.892,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753080386,3.67623383,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753081388,3.89523383,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753081883,3.10183383,4592.0,4591.9,0.70629589]
["bitfinex-derivatives","ETHF0:USTF0",1759753082085,0.219,4592.0,4591.9,4.08592589]
["bitfinex-derivatives","ETHF0:USTF0",1759753082290,0.219,4592.0,4591.9,3.91409589]
["bitfinex-derivatives","ETHF0:USTF0",1759753082487,0.2237,4592.0,4591.9,4.30592589]
["bitfinex-derivatives","ETHF0:USTF0",1759753082781,0.346,4592.5,4591.9,4.30592589]
["bitfinex-derivatives","ETHF0:USTF0",1759753082782,0.346,4592.5,4591.9,4.69081569]
["bitfinex-derivatives","ETHF0:USTF0",1759753082986,0.346,4592.5,4592.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759753082987,1.112,4592.5,4592.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759753083783,1.112,4592.5,4592.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759753083984,0.4484,4592.2,4592.1,0.7884414]
["bitfinex-derivatives","ETHF0:USTF0",1759753084191,0.766,4592.2,4592.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759753084387,0.766,4592.2,4592.1,0.7885805]
["bitfinex-derivatives","ETHF0:USTF0",1759753085183,0.3176,4592.2,4592.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1759753085387,0.766,4592.2,4592.1,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759753085587,0.126,4592.0,4591.9,3.98641569]
["bitfinex-derivatives","ETHF0:USTF0",1759753085784,0.892,4592.0,4591.9,0.20769589]
["bitfinex-derivatives","ETHF0:USTF0",1759753085984,3.69723354,4592.0,4591.9,0.58476476]
["bitfinex-derivatives","ETHF0:USTF0",1759753086186,3.69723354,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753086788,3.91723354,4592.0,4591.9,1.01056476]
["bitfinex-derivatives","ETHF0:USTF0",1759753086986,3.91723354,4592.0,4591.9,1.01047422]
["bitfinex-derivatives","ETHF0:USTF0",1759753087184,3.91723354,4592.0,4591.9,0.79047422]
["bitfinex-derivatives","ETHF0:USTF0",1759753087389,3.91723354,4592.0,4591.9,0.58467422]
["bitfinex-derivatives","ETHF0:USTF0",1759753088586,3.91723354,4592.0,4591.9,0.00189589]
["bitfinex-derivatives","ETHF0:USTF0",1759753094187,0.3176,4591.9,4591.5,0.58277833]
["bitfinex-derivatives","ETHF0:USTF0",1759753094392,0.5744,4591.5,4590.8,1.16507971]
["bitfinex-derivatives","ETHF0:USTF0",1759753094590,3.2078,4591.1,4590.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759753094798,3.5997,4591.1,4591.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759753095098,6.69303566,4591.1,4591.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759753095292,6.69586567,4591.1,4591.0,0.1357226]
["bitfinex-derivatives","ETHF0:USTF0",1759753095489,0.39194,4590.6,4590.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759753095688,0.39199,4590.1,4590.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759753095995,0.39203,4589.6,4589.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759753096192,0.61203,4589.6,4589.5,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1759753096392,3.46505212,4589.6,4589.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759753096596,3.07302212,4589.6,4589.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759753096898,3.07302212,4589.6,4589.5,0.50348686]
["bitfinex-derivatives","ETHF0:USTF0",1759753097698,3.07302212,4589.6,4589.5,0.83508686]
["bitfinex-derivatives","ETHF0:USTF0",1759753098089,2.85302212,4589.6,4589.5,0.83508686]
["bitfinex-derivatives","ETHF0:USTF0",1759753098296,3.07302212,4589.6,4589.5,0.83508686]
["bitfinex-derivatives","ETHF0:USTF0",1759753098595,3.07222212,4589.6,4589.5,0.61508686]
["bitfinex-derivatives","ETHF0:USTF0",1759753099498,3.07222212,4589.6,4589.5,0.40928686]
["bitfinex-derivatives","ETHF0:USTF0",1759753099894,3.07222212,4589.6,4589.5,0.63108686]
["bitfinex-derivatives","ETHF0:USTF0",1759753101004,3.07222212,4589.6,4589.5,0.84108686]
["bitfinex-derivatives","ETHF0:USTF0",1759753106092,3.07222212,4589.6,4589.5,0.63108686]
["bitfinex-derivatives","ETHF0:USTF0",1759753108206,3.07222212,4589.6,4589.5,0.84108686]
["bitfinex-derivatives","ETHF0:USTF0",1759753109204,3.07222212,4589.6,4589.5,0.40928686]
["bitfinex-derivatives","ETHF0:USTF0",1759753109400,6.28002212,4589.6,4589.5,0.40928686]
["bitfinex-derivatives","ETHF0:USTF0",1759753109602,6.28002212,4589.6,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753109603,0.98021,4589.0,4588.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759753109798,0.61209,4588.9,4588.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759753110106,0.22,4588.8,4588.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759753110404,3.01396082,4588.8,4588.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759753110602,3.01396082,4588.8,4588.7,0.32174518]
["bitfinex-derivatives","ETHF0:USTF0",1759753111098,3.01396082,4588.8,4588.7,0.00154518]
["bitfinex-derivatives","ETHF0:USTF0",1759753111293,8.01396082,4588.8,4588.7,0.00154518]
["bitfinex-derivatives","ETHF0:USTF0",1759753112702,3.01396082,4588.8,4588.7,0.32174518]
["bitfinex-derivatives","ETHF0:USTF0",1759753114403,3.01396082,4588.8,4588.7,0.00154518]
["bitfinex-derivatives","ETHF0:USTF0",1759753117203,3.01396082,4588.8,4588.7,0.32854518]
["bitfinex-derivatives","ETHF0:USTF0",1759753117403,2.79396082,4588.8,4588.7,0.76314518]
["bitfinex-derivatives","ETHF0:USTF0",1759753117605,2.79396082,4588.8,4588.7,1.15525518]
["bitfinex-derivatives","ETHF0:USTF0",1759753117910,0.39204,4589.5,4589.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753118104,0.61204,4589.5,4589.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753118303,3.20469204,4589.5,4589.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753118709,2.81265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753118904,3.03265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753119210,2.81265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753119710,3.03265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753120006,2.81265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753120206,3.03265204,4589.5,4589.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753121498,4.01277204,4589.5,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753121704,0.39206,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753121897,0.61206,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753122103,3.50324545,4589.2,4589.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759753122304,3.50324545,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753122705,3.50324545,4589.2,4589.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759753123211,3.50324545,4589.2,4589.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753123408,3.50324545,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753123614,3.50324545,4589.2,4589.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759753125111,3.50324545,4589.2,4589.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759753125712,3.50324545,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753125911,3.28324545,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753126113,3.50324545,4589.2,4589.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759753127417,0.3921,4588.8,4588.7,0.55084518]
["bitfinex-derivatives","ETHF0:USTF0",1759753127608,0.6121,4588.8,4588.7,0.76314518]
["bitfinex-derivatives","ETHF0:USTF0",1759753127810,3.48963455,4588.8,4588.7,0.76314518]
["bitfinex-derivatives","ETHF0:USTF0",1759753129017,3.48963455,4588.8,4588.7,0.32854518]
["bitfinex-derivatives","ETHF0:USTF0",1759753130317,3.48963455,4588.8,4588.7,0.76554518]
["bitfinex-derivatives","ETHF0:USTF0",1759753131913,3.48963455,4588.8,4588.7,0.00154518]
["bitfinex-derivatives","ETHF0:USTF0",1759753134719,8.48963455,4588.8,4588.7,0.00154518]
["bitfinex-derivatives","ETHF0:USTF0",1759753134916,0.39216,4588.1,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759753135115,0.22,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759753135320,3.0585045,4588.0,4587.9,0.3292967]
["bitfinex-derivatives","ETHF0:USTF0",1759753135524,3.0585045,4588.0,4587.9,0.3284967]
["bitfinex-derivatives","ETHF0:USTF0",1759753135918,3.0585045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753138322,3.0585045,4588.0,4587.9,0.02356701]
["bitfinex-derivatives","ETHF0:USTF0",1759753138517,2.8385045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753138717,37.0675045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753140118,2.8385045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753140318,37.0695045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753140724,2.8385045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753140919,37.0695045,4588.0,4587.9,0.33106701]
["bitfinex-derivatives","ETHF0:USTF0",1759753141225,2.8385045,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753141726,3.0585045,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753142118,2.8385045,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753142627,0.39217,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753142818,0.61217,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753143012,3.42763917,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753143218,2.81546917,4588.0,4587.9,0.76806701]
["bitfinex-derivatives","ETHF0:USTF0",1759753143521,3.2078,4588.3,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753143522,0.39216,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753143821,3.49976809,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753145222,3.27976809,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753145421,3.49976809,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753145816,3.27976809,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753146020,3.10760809,4588.2,4588.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753146213,3.2078,4588.8,4588.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753146415,3.5999,4588.8,4588.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753146624,6.41329788,4588.8,4588.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753146813,2.81339788,4588.8,4588.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753147018,3.2078,4590.0,4589.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759753147216,1.55190514,4591.1,4590.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759753147217,3.2078,4590.5,4590.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759753147421,0.39199,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753147616,0.61199,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753148018,3.25258541,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753148414,3.47258541,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753148824,2.86059541,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753149023,3.08059541,4590.1,4590.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753152122,3.08059541,4590.1,4590.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759753152327,3.08059541,4590.1,4589.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759753152328,0.39203,4589.6,4589.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759753152520,0.61203,4589.6,4589.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759753152722,0.61203,4589.6,4589.5,41.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759753152924,3.59975,4590.5,4590.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759753153119,0.97991,4590.4,4589.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759753153321,0.392,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753153527,0.22,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753153731,3.01441356,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753155033,2.79441356,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753155429,3.01441356,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753155624,0.22,4589.9,4589.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759753155829,0.22,4589.9,4589.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753156031,3.2078,4590.5,4590.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759753156334,0.39198,4590.2,4590.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759753156528,0.39198,4590.2,4590.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753156724,2.88991982,4590.2,4590.1,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759753157024,3.2078,4591.0,4590.9,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759753157224,0.39187,4591.5,4591.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759753157430,0.22283001,4591.1,4591.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759753159033,3.2078,4591.7,4591.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759753159229,3.4278,4591.7,4591.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753159635,3.2078,4591.7,4591.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753160027,0.22258768,4591.7,4591.6,0.4375896]
["bitfinex-derivatives","ETHF0:USTF0",1759753160431,3.2078,4592.8,4591.6,3.6453896]
["bitfinex-derivatives","ETHF0:USTF0",1759753160635,0.3918,4592.3,4592.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753160840,0.6118,4592.3,4592.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753161433,3.59956,4592.8,4592.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753161639,3.81956,4592.8,4592.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753161840,3.82217978,4592.8,4592.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753162039,3.60217978,4592.8,4592.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753162340,0.22261978,4592.8,4592.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753163641,0.22261978,4592.8,4592.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759753165231,0.00261978,4592.8,4592.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759753165430,0.22261978,4592.8,4592.7,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759753165637,0.00261978,4592.8,4592.7,4.35536]
["bitfinex-derivatives","ETHF0:USTF0",1759753165942,3.2078,4593.3,4593.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753166135,0.22,4593.3,4593.2,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759753166335,3.2078,4594.0,4593.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759753166639,3.59946,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753166939,3.48559733,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753167644,3.48559733,4594.0,4593.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759753168034,3.48559733,4594.0,4593.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759753168235,3.48559733,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753168434,3.48559733,4594.0,4593.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759753169544,3.26559733,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753169738,3.48659733,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753169939,2.87393733,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753170145,0.22355029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753170347,0.00255029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753170845,0.22355029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753171046,0.00255029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753171345,0.00255029,4594.0,4593.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759753171546,0.22355029,4594.0,4593.9,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1759753171847,0.22355029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753172144,0.22275029,4594.0,4593.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753172642,0.00175029,4594.0,4593.9,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753172843,0.22275029,4594.0,4593.9,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753173144,0.00175029,4594.0,4593.9,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753173338,0.12475029,4594.0,4593.9,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759753173743,0.12475029,4594.0,4593.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759753173744,3.3389702,4594.0,4593.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759753173940,3.3389702,4594.0,4593.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759753174141,3.3389702,4594.0,4593.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759753174445,3.3389702,4594.0,4593.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1759753174642,3.3389702,4594.0,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753174643,0.4458,4593.6,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753174846,0.83753,4593.1,4593.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759753175145,1.05853,4593.1,4593.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1759753175844,0.83853,4593.1,4593.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759753176444,0.83756,4592.8,4592.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759753176645,0.83756,4592.8,4592.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753176843,0.221,4593.1,4593.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759753177343,3.3929,4593.7,4593.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759753177547,0.61269,4593.6,4593.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759753177746,3.48113834,4593.6,4593.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759753177943,3.26013834,4593.6,4593.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759753178146,2.86844834,4593.6,4593.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759753178345,3.2078,4594.2,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753178538,0.61440029,4594.0,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753179237,0.22275029,4594.0,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753179438,0.44855029,4594.0,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753179938,0.22755029,4594.0,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753180140,0.22275029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753180753,0.44755029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753180949,0.66855029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753181551,0.44855029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753181847,0.00175029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753182153,0.22275029,4594.0,4593.9,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753182444,0.22275029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753183644,1.06020029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753184248,0.61440029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753185955,0.84020029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753186149,1.06020029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753186853,4.03122777,4594.0,4593.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759753187449,3.45447777,4594.0,4593.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759753187648,0.00175029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753187853,0.22275029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753188150,0.00175029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753188347,0.00175029,4594.0,4593.9,4.54957333]
["bitfinex-derivatives","ETHF0:USTF0",1759753188551,0.22275029,4594.0,4593.9,4.54957333]
["bitfinex-derivatives","ETHF0:USTF0",1759753189655,0.00175029,4594.0,4593.9,4.54957333]
["bitfinex-derivatives","ETHF0:USTF0",1759753189850,0.22275029,4594.0,4593.9,4.54957333]
["bitfinex-derivatives","ETHF0:USTF0",1759753190053,0.00175029,4594.0,4593.9,4.54957333]
["bitfinex-derivatives","ETHF0:USTF0",1759753190252,0.22275029,4594.0,4593.9,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753190957,0.64955029,4594.0,4593.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759753191150,3.49041681,4594.0,4593.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759753192661,3.67461681,4594.0,4593.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759753195754,2.84261681,4594.0,4593.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759753195960,3.49041681,4594.0,4593.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759753196964,3.88206681,4594.0,4593.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759753197464,3.66106681,4594.0,4593.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759753197762,3.88206681,4594.0,4593.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759753198152,0.81848,4593.7,4593.6,0.58165215]
["bitfinex-derivatives","ETHF0:USTF0",1759753198355,1.22368,4593.7,4593.6,0.88975215]
["bitfinex-derivatives","ETHF0:USTF0",1759753198557,3.90296794,4593.7,4593.6,1.30135215]
["bitfinex-derivatives","ETHF0:USTF0",1759753198856,3.68196794,4593.7,4593.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753199260,3.51128794,4593.7,4593.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753199652,0.81848,4593.7,4593.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753199853,1.03948,4593.7,4593.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753200463,0.00175029,4594.0,4593.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759753200768,4.05108901,4594.0,4593.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759753200955,3.64588901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753201358,3.86688901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753202155,3.64588901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753202358,3.86688901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753202955,3.64588901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753203161,3.47523901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753203369,3.86688901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753204565,3.65618901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753204767,3.43518901,4594.0,4593.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1759753204966,4.05108901,4594.0,4593.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759753205166,4.05108901,4594.0,4593.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759753205664,0.4268,4593.6,4593.5,1.22649198]
["bitfinex-derivatives","ETHF0:USTF0",1759753205865,0.221,4593.6,4593.5,1.43299198]
["bitfinex-derivatives","ETHF0:USTF0",1759753207162,0.82879,4593.6,4593.5,1.43299198]
["bitfinex-derivatives","ETHF0:USTF0",1759753207568,0.4371,4593.6,4593.5,1.43299198]
["bitfinex-derivatives","ETHF0:USTF0",1759753208066,0.221,4593.6,4593.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759753208665,1.03949,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753208865,1.03949,4593.6,4593.5,1.43305699]
["bitfinex-derivatives","ETHF0:USTF0",1759753209369,0.6478,4593.6,4593.5,1.43305699]
["bitfinex-derivatives","ETHF0:USTF0",1759753209760,0.6478,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753209964,0.221,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753210164,0.61269,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753210465,0.82879,4593.6,4593.5,1.43307125]
["bitfinex-derivatives","ETHF0:USTF0",1759753210666,0.82879,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753210865,1.03949,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753211666,0.6478,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753211860,1.03949,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753212066,0.221,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753212265,0.82879,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753212572,1.03949,4593.6,4593.5,1.62905893]
["bitfinex-derivatives","ETHF0:USTF0",1759753213874,1.03949,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753214072,0.39169,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753214272,0.82879,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753214872,1.03949,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753216566,1.22449,4593.6,4593.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759753216768,3.84026091,4593.6,4593.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759753217773,4.02596091,4593.6,4593.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759753217967,3.84026091,4593.6,4593.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759753219875,4.02596091,4593.6,4593.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759753220264,4.02596091,4593.6,4593.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759753221671,4.02596091,4593.6,4593.4,0.50281091]
["bitfinex-derivatives","ETHF0:USTF0",1759753221672,0.3917,4593.5,4593.4,0.50281091]
["bitfinex-derivatives","ETHF0:USTF0",1759753221876,1.2651,4593.5,4593.4,0.50281091]
["bitfinex-derivatives","ETHF0:USTF0",1759753222070,4.13233222,4593.5,4593.4,0.50281091]
["bitfinex-derivatives","ETHF0:USTF0",1759753222265,0.39174,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753222470,1.35364,4593.0,4592.9,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759753222779,0.39176,4592.8,4592.7,1.16507971]
["bitfinex-derivatives","ETHF0:USTF0",1759753223075,1.13371,4592.2,4592.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759753223279,1.35371,4592.2,4592.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759753223671,1.35371,4592.2,4592.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753224169,0.39183,4591.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753224375,0.61355,4591.7,4591.6,0.4251896]
["bitfinex-derivatives","ETHF0:USTF0",1759753224575,1.13375,4591.7,4591.6,0.4251896]
["bitfinex-derivatives","ETHF0:USTF0",1759753224778,1.13375,4591.7,4591.6,0.7434896]
["bitfinex-derivatives","ETHF0:USTF0",1759753226173,0.7419,4591.7,4591.6,0.7434896]
["bitfinex-derivatives","ETHF0:USTF0",1759753226377,0.3152,4592.1,4591.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759753226579,0.2217,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753227280,0.4417,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753227472,0.2217,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753227677,0.4417,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753228181,0.2217,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753228381,0.4417,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753229277,0.7419,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753229577,0.9619,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753229777,0.6467,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753230282,0.4267,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753230478,0.6467,4591.9,4591.8,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759753230678,3.76584059,4591.9,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753230879,0.4267,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753231079,0.7419,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753231283,3.62217899,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753231876,3.84217899,4591.7,4591.6,0.7434896]
["bitfinex-derivatives","ETHF0:USTF0",1759753232682,3.52697899,4591.7,4591.6,0.7434896]
["bitfinex-derivatives","ETHF0:USTF0",1759753232878,3.4295,4592.3,4592.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759753233176,0.10115029,4594.0,4593.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759753233177,4.02621,4593.3,4593.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759753233489,7.34368076,4593.3,4593.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759753233785,7.34368076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753234890,7.12368076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753235187,7.34368076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753235384,7.12368076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753235785,7.34368076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753236188,4.13588076,4593.3,4593.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759753236493,0.97931,4593.2,4593.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759753236694,0.5364,4593.1,4593.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759753236991,3.605712,4593.1,4593.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759753237497,4.217442,4593.1,4593.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759753237682,3.997442,4593.1,4593.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759753237883,0.60627,4592.6,4592.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759753238085,0.82627,4592.6,4592.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759753238485,0.61177,4592.6,4592.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759753239185,1.04507,4592.6,4592.5,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759753239786,0.39182,4592.1,4592.0,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759753239996,1.36272,4592.1,4592.0,3.93698647]
["bitfinex-derivatives","ETHF0:USTF0",1759753240186,1.04512,4592.1,4592.0,3.93698647]
["bitfinex-derivatives","ETHF0:USTF0",1759753240382,0.82512,4592.1,4592.0,3.93698647]
["bitfinex-derivatives","ETHF0:USTF0",1759753240586,0.82512,4592.1,4591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753240587,0.39185,4591.7,4591.6,0.2164896]
["bitfinex-derivatives","ETHF0:USTF0",1759753240788,1.36275,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753240982,4.20584211,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753244491,7.41364211,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753244897,7.41284211,4591.7,4591.6,0.0020896]
["bitfinex-derivatives","ETHF0:USTF0",1759753245999,7.41284211,4591.7,4591.6,0.5310896]
["bitfinex-derivatives","ETHF0:USTF0",1759753246196,3.2078,4591.7,4591.6,0.7473896]
["bitfinex-derivatives","ETHF0:USTF0",1759753246496,0.39177,4592.7,4592.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759753246693,0.39176,4592.7,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753246893,0.82626,4592.7,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753247293,1.04506,4592.7,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753247597,1.36266,4592.7,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753247799,1.04506,4592.7,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753248000,0.39176,4592.8,4592.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759753248202,0.22,4592.7,4592.6,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759753249499,0.22,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753249698,0.9636,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753250098,0.6428,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753250301,0.4385,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753250603,0.22,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753250810,0.4385,4592.7,4592.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759753251599,0.39176,4592.8,4592.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753251797,1.35536,4592.8,4592.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753252298,4.23098971,4592.8,4592.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753252496,4.23098971,4592.8,4592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753252696,1.13539,4592.4,4592.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753252899,0.61029,4592.4,4592.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753253302,0.83029,4592.4,4592.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753254204,1.35539,4592.4,4592.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753255000,1.35539,4592.4,4592.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759753255507,1.35539,4592.4,4591.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759753255508,1.13543,4591.9,4591.8,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759753255707,1.13545,4591.7,4591.6,0.5261896]
["bitfinex-derivatives","ETHF0:USTF0",1759753255899,1.13545,4591.7,4591.6,0.7332896]
["bitfinex-derivatives","ETHF0:USTF0",1759753256103,1.1354,4592.3,4592.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759753256407,4.19493398,4592.3,4592.2,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759753256600,2.83953398,4592.3,4592.2,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1759753256903,0.12625029,4594.0,4593.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753256904,0.71248,4593.8,4593.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753257200,0.61168,4593.7,4593.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753257499,0.93098,4593.7,4593.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753257702,1.15098,4593.7,4593.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753258106,1.35528,4593.7,4593.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759753260103,0.7125,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753260309,0.9325,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753261600,0.5408,4593.4,4593.3,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759753262104,0.5408,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753262504,0.5408,4593.4,4593.3,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759753262710,0.22,4593.4,4593.3,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759753263205,0.3208,4593.7,4593.3,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1759753263510,0.39167,4593.8,4593.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753263709,1.03447,4593.8,4593.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759753264006,3.28392511,4593.9,4593.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753264205,0.7436,4593.8,4593.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759753264897,0.7125,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753265197,0.9325,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753265804,0.3917,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753266008,0.3917,4593.5,4593.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759753266210,0.6117,4593.5,4593.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753267509,0.39340029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753267711,0.61340029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753268903,0.93420029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753269812,1.15270029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753270608,1.35700029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753270804,1.13527,4593.8,4593.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759753271209,1.13532,4593.2,4593.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759753271503,1.13532,4593.2,4593.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759753271504,1.35532,4593.2,4593.1,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759753271702,1.15102,4593.2,4593.1,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753271908,0.3208,4593.6,4593.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753272214,0.39167,4593.8,4593.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753272414,1.15097,4593.8,4593.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753272904,1.15097,4593.8,4593.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759753274211,0.12625029,4594.0,4593.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1759753274212,0.00175029,4594.0,4593.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759753274511,0.00175029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753274512,0.22175029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753274810,0.76105029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753275010,0.32255029,4594.0,4593.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753275312,0.39158,4594.9,4594.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753275512,0.61158,4594.9,4594.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759753275702,0.61158,4594.9,4594.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759753276411,0.61383334,4594.9,4594.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759753276608,0.39383334,4594.9,4594.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759753276807,0.61383334,4594.9,4594.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759753277008,0.93463334,4594.9,4594.8,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759753277405,0.93463334,4594.9,4594.8,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759753278003,0.71463334,4594.9,4594.8,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759753278203,0.71463334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753278204,0.00225334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753278418,0.22225334,4594.9,4594.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759753278816,0.22225334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753279009,0.00225334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753279310,0.22225334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753279511,0.56005334,4594.9,4594.8,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1759753281308,0.56005334,4594.9,4594.8,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759753281508,0.22225334,4594.9,4594.8,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759753281708,0.00225334,4594.9,4594.8,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759753281904,0.22125334,4594.9,4594.8,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759753282104,0.55905334,4594.9,4594.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759753282309,0.55905334,4594.9,4594.8,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759753283010,0.22125334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753283213,0.00225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753283515,0.22125334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753283915,0.00225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753284224,0.56005334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753284517,0.22225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753284710,0.00225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753284910,0.22225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753286018,0.00225334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753286612,0.22125334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753287007,0.55905334,4594.9,4594.8,41.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759753287220,0.55905334,4594.9,4594.8,41.0174]
["bitfinex-derivatives","ETHF0:USTF0",1759753287920,0.99485334,4594.9,4594.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759753288218,0.99485334,4594.9,4594.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759753288417,0.22125334,4594.9,4594.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759753288617,0.55905334,4594.9,4594.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759753288818,0.77455334,4594.9,4594.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759753290525,2.06861352,4595.8,4594.8,6.02262914]
["bitfinex-derivatives","ETHF0:USTF0",1759753290815,0.60686,4597.5,4597.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759753291016,1.17896,4597.5,4597.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759753291211,0.82717,4597.3,4597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753291411,0.4358,4597.3,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753291617,0.82722,4596.8,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753291823,1.04622,4596.8,4596.7,3.21055543]
["bitfinex-derivatives","ETHF0:USTF0",1759753292023,3.88228491,4596.8,4596.7,3.21055543]
["bitfinex-derivatives","ETHF0:USTF0",1759753292519,4.22008491,4596.8,4596.7,3.21055543]
["bitfinex-derivatives","ETHF0:USTF0",1759753293221,0.5533,4596.1,4596.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759753293524,0.7723,4596.1,4596.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759753294021,0.7723,4596.1,4596.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759753294218,0.5533,4596.1,4596.0,3.96942194]
["bitfinex-derivatives","ETHF0:USTF0",1759753294421,0.5568,4596.1,4596.0,3.96942194]
["bitfinex-derivatives","ETHF0:USTF0",1759753294723,0.9764,4596.1,4596.0,3.65872194]
["bitfinex-derivatives","ETHF0:USTF0",1759753295520,0.5294,4596.2,4596.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759753295719,0.9525,4596.2,4596.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759753295919,3.73188685,4596.2,4596.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759753297727,0.9525,4596.2,4596.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759753298933,0.7335,4596.2,4596.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759753299138,0.9525,4596.2,4596.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759753299338,0.7335,4596.1,4596.0,3.20972194]
["bitfinex-derivatives","ETHF0:USTF0",1759753299635,0.9525,4596.1,4596.0,3.20972194]
["bitfinex-derivatives","ETHF0:USTF0",1759753299830,0.7335,4596.1,4596.0,3.20972194]
["bitfinex-derivatives","ETHF0:USTF0",1759753300031,0.9525,4596.1,4596.0,3.42382194]
["bitfinex-derivatives","ETHF0:USTF0",1759753300433,0.9525,4596.1,4596.0,3.20972194]
["bitfinex-derivatives","ETHF0:USTF0",1759753301326,0.7335,4596.1,4596.0,3.42382194]
["bitfinex-derivatives","ETHF0:USTF0",1759753301532,0.9525,4596.1,4596.0,3.42382194]
["bitfinex-derivatives","ETHF0:USTF0",1759753303339,0.9525,4596.1,4596.0,3.63192194]
["bitfinex-derivatives","ETHF0:USTF0",1759753306641,0.9525,4596.1,4596.0,3.42382194]
["bitfinex-derivatives","ETHF0:USTF0",1759753307539,0.9525,4596.1,4595.2,0.77444926]
["bitfinex-derivatives","ETHF0:USTF0",1759753307540,0.7335,4595.3,4595.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759753307736,1.34404,4595.3,4595.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759753308041,4.10756529,4595.3,4595.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759753308630,4.10756529,4595.3,4595.2,0.21643928]
["bitfinex-derivatives","ETHF0:USTF0",1759753309335,4.10756529,4595.3,4595.2,0.00233928]
["bitfinex-derivatives","ETHF0:USTF0",1759753312138,1.23621,4594.5,4594.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759753312338,1.45521,4594.5,4594.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759753312539,4.2587473,4594.5,4594.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759753313243,3.8671373,4594.5,4594.4,3.63276889]
["bitfinex-derivatives","ETHF0:USTF0",1759753313445,3.6481373,4594.5,4594.4,3.63276889]
["bitfinex-derivatives","ETHF0:USTF0",1759753313643,3.8671373,4594.5,4594.4,3.63276889]
["bitfinex-derivatives","ETHF0:USTF0",1759753317849,3.8663373,4594.5,4594.4,3.63276889]
["bitfinex-derivatives","ETHF0:USTF0",1759753318149,3.8663373,4594.5,4594.4,3.41576889]
["bitfinex-derivatives","ETHF0:USTF0",1759753318345,3.8663373,4594.5,4594.4,3.20986889]
["bitfinex-derivatives","ETHF0:USTF0",1759753319046,3.8663373,4594.5,4594.4,0.00206889]
["bitfinex-derivatives","ETHF0:USTF0",1759753319650,1.2363,4593.5,4593.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759753319850,1.4553,4593.5,4593.4,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759753320040,1.0636,4593.5,4593.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759753320246,0.5153,4593.8,4593.7,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1759753320448,0.66097965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753320649,0.73697965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753320845,0.51797965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753321044,0.22167965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753322155,0.00267965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753322354,0.22167965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753323053,0.00267965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753323244,0.22167965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753324552,0.52707965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753324855,0.00267965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753325253,0.00267965,4593.8,4593.7,41.55745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753325660,0.69974965,4593.8,4593.7,41.55745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753326254,0.69974965,4593.8,4593.7,41.94913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753326255,0.39434965,4593.8,4593.7,41.94913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753326453,0.00267965,4593.8,4593.7,41.94913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753327156,0.22167965,4593.8,4593.7,41.94913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753328046,0.91874965,4593.8,4593.7,0.75745998]
["bitfinex-derivatives","ETHF0:USTF0",1759753328651,0.91874965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753329052,0.22167965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753330657,0.00267965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753330859,0.22167965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753332159,0.00267965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753333455,1.11464965,4593.8,4593.7,1.14913998]
["bitfinex-derivatives","ETHF0:USTF0",1759753334059,1.11464965,4593.8,4593.7,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1759753334556,3.90657907,4593.8,4593.7,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1759753335556,8.90657907,4593.8,4593.7,0.00175998]
["bitfinex-derivatives","ETHF0:USTF0",1759753338361,0.7595,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753338564,0.9785,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753338858,3.78143954,4592.9,4592.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759753339167,3.78143954,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753339367,3.56243954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753339667,3.78143954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753340467,3.78143954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753341758,3.56243954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753341964,3.78143954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753342561,3.78143954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753342960,3.95418954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753343161,4.17318954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753346372,3.95418954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753346773,4.17318954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753346975,3.95418954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753347173,4.17318954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753347979,3.95418954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753348174,4.17318954,4592.9,4592.8,3.21030101]
["bitfinex-derivatives","ETHF0:USTF0",1759753348374,4.17318954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753348680,3.95418954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753348883,4.17318954,4592.9,4592.8,3.42620101]
["bitfinex-derivatives","ETHF0:USTF0",1759753349778,0.3368,4593.2,4593.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753350076,0.6774,4593.5,4593.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753350383,0.5558,4593.5,4593.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753350584,0.3368,4593.5,4593.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753350883,3.3313,4594.5,4593.3,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1759753350884,0.33947965,4593.8,4593.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753351178,0.55847965,4593.8,4593.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753351773,0.77617965,4593.8,4593.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753352881,0.98117965,4593.8,4593.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759753353484,0.98117965,4593.8,4593.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759753353978,0.98117965,4593.8,4593.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759753354378,0.98117965,4593.8,4593.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759753355288,0.83039,4593.5,4593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753355488,0.3403,4593.0,4592.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759753355681,0.8744,4593.0,4592.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759753355878,0.8744,4593.0,4592.9,44.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759753357081,1.0902,4593.0,4592.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753357394,0.92351,4593.3,4593.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1759753357689,1.14251,4593.3,4593.2,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1759753357991,1.14251,4593.3,4593.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759753358894,0.7508,4593.3,4593.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759753359391,0.3151,4593.3,4593.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759753359586,0.3917,4593.5,4593.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759753359796,0.5341,4593.5,4593.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753360097,0.7508,4593.5,4593.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759753362290,1.14249,4593.5,4593.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759753362485,4.30405662,4593.5,4593.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759753362792,4.30405662,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753362990,4.08505662,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753363185,4.30405662,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753364793,1.26294,4593.0,4592.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759753364993,1.48194,4593.0,4592.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759753365591,1.48194,4593.0,4592.9,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759753365795,1.0902,4593.0,4592.9,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759753366092,1.0902,4593.0,4592.9,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1759753366292,1.48194,4593.0,4592.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753366495,1.48194,4593.0,4592.9,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759753366893,1.0902,4593.0,4592.9,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759753367089,1.48194,4593.0,4592.9,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1759753367794,1.48194,4593.0,4592.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753368594,1.0902,4593.0,4592.9,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759753368990,0.7508,4593.0,4592.9,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759753369896,1.14254,4593.0,4592.9,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759753370194,0.92354,4593.0,4592.9,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759753370395,1.14254,4593.0,4592.9,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1759753370595,0.92354,4593.0,4592.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759753370990,1.14254,4593.0,4592.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759753371191,0.92354,4593.0,4592.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759753371496,1.14254,4593.0,4592.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759753371792,1.14254,4593.0,4592.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753371793,1.49734,4593.0,4592.9,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1759753371993,1.49734,4593.0,4592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753372193,1.27834,4593.0,4592.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759753372391,1.49734,4593.0,4592.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759753373700,1.15624,4592.9,4592.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1759753374093,1.37524,4592.9,4592.8,0.20700101]
["bitfinex-derivatives","ETHF0:USTF0",1759753374799,1.15624,4592.9,4592.8,0.20700101]
["bitfinex-derivatives","ETHF0:USTF0",1759753375000,1.37524,4592.9,4592.8,0.20700101]
["bitfinex-derivatives","ETHF0:USTF0",1759753377603,4.2509436,4592.9,4592.8,0.42140101]
["bitfinex-derivatives","ETHF0:USTF0",1759753377902,3.8592036,4592.9,4592.8,0.81315101]
["bitfinex-derivatives","ETHF0:USTF0",1759753378104,0.3191,4593.3,4592.8,0.42140101]
["bitfinex-derivatives","ETHF0:USTF0",1759753378305,0.5438,4593.6,4593.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753378499,0.9835,4593.6,4593.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753378700,3.32626714,4593.4,4593.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759753378899,3.54526714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753379298,3.86436714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753379499,3.64536714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753379705,3.86436714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753380906,3.86436714,4593.4,4593.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753381106,3.64536714,4593.4,4593.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753381403,3.86436714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753381605,3.64536714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753381807,3.86436714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753382007,3.64536714,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753382205,0.7645,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753382401,0.9835,4593.4,4593.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753382607,0.9835,4593.4,4593.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759753383608,1.15621,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753384106,4.0277546,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753387312,4.0277546,4593.3,4593.2,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759753388606,4.0277546,4593.3,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753389016,1.15624,4592.9,4592.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1759753389305,1.37524,4592.9,4592.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1759753389610,4.14435241,4592.9,4592.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1759753390606,4.14355241,4592.9,4592.8,0.00250101]
["bitfinex-derivatives","ETHF0:USTF0",1759753391510,0.3191,4593.2,4593.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753391712,0.5381,4593.2,4593.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753391909,3.35297928,4593.2,4593.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753392913,3.57767928,4593.2,4593.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759753394314,3.79837928,4593.2,4593.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753397218,3.57937928,4593.2,4593.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759753397414,3.79837928,4593.2,4593.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759753397616,4.19009928,4593.2,4593.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759753398414,3.35467928,4593.2,4593.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759753398615,0.00267965,4593.8,4593.7,1.16228]
["bitfinex-derivatives","ETHF0:USTF0",1759753398813,0.00267965,4593.8,4593.7,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1759753399013,0.22167965,4593.8,4593.7,4.37008]
["bitfinex-derivatives","ETHF0:USTF0",1759753399213,0.22167965,4593.8,4593.7,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759753399818,0.53367965,4593.8,4593.7,46.336764]
["bitfinex-derivatives","ETHF0:USTF0",1759753400323,0.53367965,4593.8,4593.7,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759753400719,0.53367965,4593.8,4593.7,46.336764]
["bitfinex-derivatives","ETHF0:USTF0",1759753400925,0.00267965,4593.8,4593.7,46.336764]
["bitfinex-derivatives","ETHF0:USTF0",1759753401223,0.22167965,4593.8,4593.7,46.336764]
["bitfinex-derivatives","ETHF0:USTF0",1759753401423,0.22167965,4593.8,4593.7,45.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759753402422,0.6493,4594.5,4594.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1759753402621,0.8683,4594.5,4594.4,4.37002]
["bitfinex-derivatives","ETHF0:USTF0",1759753402924,0.5535,4595.0,4594.9,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1759753403127,0.7725,4595.0,4594.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1759753403427,0.55613424,4595.0,4594.9,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1759753403624,0.1302,4596.0,4595.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753403625,0.2138,4595.8,4595.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753403926,0.2138,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753403927,3.4766467,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753404322,0.6384,4595.8,4595.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759753404519,3.46254316,4595.8,4595.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759753404720,3.24354316,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753404926,0.43550147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753405120,0.64110147,4595.8,4595.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759753405324,0.81094,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753405523,1.02994,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753405724,1.34194,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753406824,1.34194,4595.3,4595.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759753407523,0.9504,4595.3,4595.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759753407723,0.9504,4595.3,4595.2,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753408427,0.9504,4595.3,4595.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759753409523,0.7366,4595.3,4594.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759753409727,0.8616,4595.0,4594.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753409927,1.25317,4595.0,4594.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753410229,0.8616,4595.0,4594.9,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759753410425,0.7314,4595.0,4594.9,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759753410631,0.52850147,4595.8,4595.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753410827,0.00270147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753411129,0.15270147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753412026,0.00270147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753412226,0.22170147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753413033,0.00270147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753413330,0.22170147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753413931,0.95310147,4595.8,4595.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759753414130,0.4194,4595.4,4595.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753414334,0.7314,4595.4,4595.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753417536,1.12293,4595.4,4595.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759753417933,1.12293,4595.4,4595.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759753418539,1.12293,4595.4,4595.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759753421437,1.12293,4595.4,4595.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759753421637,1.12293,4595.4,4595.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759753422438,1.12293,4595.4,4595.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759753422737,1.12293,4595.4,4595.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759753423335,1.12293,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753423637,1.12293,4595.4,4595.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759753424437,1.12293,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753425131,1.34193,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753425332,0.9504,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753425738,1.34193,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753426739,0.9504,4595.4,4595.3,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759753426938,0.9504,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753430442,0.7314,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753430640,0.9504,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753431046,0.7314,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753431241,0.9504,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753432141,1.34193,4595.4,4595.3,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759753433647,1.34193,4595.4,4595.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753433847,1.34193,4595.4,4595.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759753434049,1.34193,4595.4,4595.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759753434441,0.39155,4595.2,4595.1,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1759753434647,1.16995,4595.2,4595.1,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759753435247,1.16995,4595.2,4595.1,3.81946]
["bitfinex-derivatives","ETHF0:USTF0",1759753436149,0.7784,4595.2,4595.1,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1759753437046,0.5531,4595.2,4595.1,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1759753437746,1.07302,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753438054,1.29202,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753438847,1.07302,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753439047,1.29202,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753439346,1.51732,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753441642,1.51732,4595.5,4595.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759753441850,1.51732,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753443244,1.38892,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753443646,1.51732,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753444247,1.1258,4595.5,4595.4,1.15643]
["bitfinex-derivatives","ETHF0:USTF0",1759753444442,0.55580147,4595.8,4595.7,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1759753444647,0.77080147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753445756,0.00270147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753446349,0.22170147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753446751,0.00270147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753446947,0.22170147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753447949,0.00270147,4595.8,4595.7,4.36421]
["bitfinex-derivatives","ETHF0:USTF0",1759753448255,0.3382,4596.9,4596.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759753448449,0.6931,4596.9,4596.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759753449349,0.69522779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753449752,0.77422779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753452744,0.99952779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753453152,0.78052779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753453350,0.99952779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753453755,0.78052779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753453956,0.99952779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753455058,1.39092779,4596.9,4596.8,1.15853874]
["bitfinex-derivatives","ETHF0:USTF0",1759753456163,1.39092779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753456361,1.39092779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753456766,1.17192779,4596.9,4596.8,0.76712874]
["bitfinex-derivatives","ETHF0:USTF0",1759753456960,1.39092779,4596.9,4596.8,0.43892874]
["bitfinex-derivatives","ETHF0:USTF0",1759753458765,1.39092779,4596.9,4596.8,0.22232874]
["bitfinex-derivatives","ETHF0:USTF0",1759753458969,1.39092779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753462970,1.39012779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753464066,4.17454303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753464669,12.38234303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753465266,12.16334303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753465471,46.32834303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753466064,12.16334303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753466372,46.32834303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753466667,12.16334303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753466868,12.38234303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753467069,12.16334303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753467267,12.38234303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753467458,4.17454303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753468770,3.95554303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753469374,4.17454303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753469768,3.95554303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753470064,4.17454303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753470878,3.95554303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753471270,4.17454303,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753472573,1.17112779,4596.9,4596.8,0.21052874]
["bitfinex-derivatives","ETHF0:USTF0",1759753472872,1.39012779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753474174,1.17112779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753474374,1.39012779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753474571,1.39012779,4596.9,4596.8,0.21052874]
["bitfinex-derivatives","ETHF0:USTF0",1759753476679,1.17112779,4596.9,4596.8,0.21052874]
["bitfinex-derivatives","ETHF0:USTF0",1759753476976,1.39012779,4596.9,4596.8,0.21052874]
["bitfinex-derivatives","ETHF0:USTF0",1759753477976,1.39012779,4596.9,4596.8,0.54932874]
["bitfinex-derivatives","ETHF0:USTF0",1759753478378,1.39012779,4596.9,4596.8,0.21052874]
["bitfinex-derivatives","ETHF0:USTF0",1759753479184,1.39012779,4596.9,4596.8,0.00222874]
["bitfinex-derivatives","ETHF0:USTF0",1759753479683,1.39012779,4596.9,4595.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1759753479684,1.12279,4595.9,4595.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759753479883,1.34179,4595.9,4595.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759753480175,1.13639,4595.9,4595.8,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759753480378,0.219,4595.9,4595.8,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1759753480581,0.61049,4595.9,4595.8,8.62744347]
["bitfinex-derivatives","ETHF0:USTF0",1759753481080,0.61049,4595.9,4595.8,8.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753482384,0.61049,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753485187,1.12279,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753485484,1.34179,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753487386,1.12279,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753487685,1.34179,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753487890,1.12279,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753488088,1.34179,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753489392,1.12279,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753489693,1.34179,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753490291,1.12279,4595.9,4595.8,3.96624347]
["bitfinex-derivatives","ETHF0:USTF0",1759753490488,1.12279,4595.9,4595.8,3.20944347]
["bitfinex-derivatives","ETHF0:USTF0",1759753490793,4.20467163,4595.9,4595.8,3.42204347]
["bitfinex-derivatives","ETHF0:USTF0",1759753493488,4.20467163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753495586,3.98567163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753495786,4.20467163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753495995,4.21677163,4595.9,4595.8,0.53524347]
["bitfinex-derivatives","ETHF0:USTF0",1759753496193,4.21677163,4595.9,4595.8,0.21424347]
["bitfinex-derivatives","ETHF0:USTF0",1759753497094,4.21677163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753497693,3.99777163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753498091,4.21677163,4595.9,4595.8,0.00164347]
["bitfinex-derivatives","ETHF0:USTF0",1759753498895,4.21677163,4595.9,4595.8,0.00084347]
["bitfinex-derivatives","ETHF0:USTF0",1759753499589,3.99777163,4595.9,4595.8,0.00084347]
["bitfinex-derivatives","ETHF0:USTF0",1759753500694,4.21677163,4595.9,4595.8,0.00084347]
["bitfinex-derivatives","ETHF0:USTF0",1759753501293,0.7432,4595.4,4595.0,0.77593324]
["bitfinex-derivatives","ETHF0:USTF0",1759753501492,0.1305,4595.5,4594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753501493,0.39159,4594.7,4594.6,4.73153324]
["bitfinex-derivatives","ETHF0:USTF0",1759753501685,0.316,4595.0,4594.6,44.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759753501893,0.39159,4594.7,4594.6,45.21158583]
["bitfinex-derivatives","ETHF0:USTF0",1759753502204,0.61059,4594.7,4594.6,44.75736996]
["bitfinex-derivatives","ETHF0:USTF0",1759753503295,0.92659,4594.7,4594.6,44.75736996]
["bitfinex-derivatives","ETHF0:USTF0",1759753504493,1.35379,4594.7,4594.6,0.00176996]
["bitfinex-derivatives","ETHF0:USTF0",1759753504693,4.21322264,4594.7,4594.6,0.00176996]
["bitfinex-derivatives","ETHF0:USTF0",1759753506096,1.13484,4594.1,4594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753506398,1.13488,4593.6,4593.5,5.66655713]
["bitfinex-derivatives","ETHF0:USTF0",1759753506600,1.35388,4593.6,4593.5,5.66655713]
["bitfinex-derivatives","ETHF0:USTF0",1759753506796,1.35388,4593.6,4593.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759753507000,0.9622,4593.6,4593.5,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759753507194,0.96438536,4593.6,4593.5,3.95719064]
["bitfinex-derivatives","ETHF0:USTF0",1759753509402,0.96438536,4593.6,4593.5,3.20939064]
["bitfinex-derivatives","ETHF0:USTF0",1759753510092,0.74538536,4593.6,4593.5,3.20939064]
["bitfinex-derivatives","ETHF0:USTF0",1759753510294,0.96438536,4593.6,4593.5,3.20939064]
["bitfinex-derivatives","ETHF0:USTF0",1759753510492,3.79781753,4593.6,4593.5,0.00159064]
["bitfinex-derivatives","ETHF0:USTF0",1759753513702,3.79781753,4593.6,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753513703,0.81892,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753513893,1.35392,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753514193,1.35392,4593.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753514194,0.81897,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753514398,1.35397,4592.6,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753514789,4.24375788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753518201,4.02475788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753518403,4.24375788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753518601,4.02475788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753518901,4.24375788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753519295,4.02475788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753519490,4.24375788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753520093,4.02475788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753520497,4.24375788,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753521690,4.02475788,4592.6,4592.5,0.21471376]
["bitfinex-derivatives","ETHF0:USTF0",1759753521894,0.219,4592.6,4592.5,3.76651376]
["bitfinex-derivatives","ETHF0:USTF0",1759753522698,0.39176,4592.7,4592.5,4.09381376]
["bitfinex-derivatives","ETHF0:USTF0",1759753523000,0.7465,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753523200,0.9655,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753523503,4.16632282,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753523699,3.94732282,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753524100,4.16632282,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753524600,3.94732282,4593.4,4593.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759753524898,0.39172,4593.1,4593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753525108,1.35722,4593.1,4593.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759753526306,1.13822,4593.1,4593.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759753526505,1.35722,4593.1,4593.0,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759753529301,1.13822,4593.1,4593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759753529497,1.35722,4593.1,4593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759753530296,1.13822,4593.1,4593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759753530497,1.35722,4593.1,4593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759753533803,1.35722,4593.1,4593.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759753534011,1.35722,4593.1,4593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759753534705,0.39172,4593.1,4593.0,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1759753534908,0.00218536,4593.6,4593.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759753535118,0.61286536,4593.6,4593.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759753535314,0.83336536,4593.6,4593.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759753535514,1.14116536,4593.6,4593.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753537414,0.61206536,4593.6,4593.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759753538211,0.61206536,4593.6,4593.5,9.47989]
["bitfinex-derivatives","ETHF0:USTF0",1759753538212,0.00138536,4593.6,4593.5,9.47989]
["bitfinex-derivatives","ETHF0:USTF0",1759753538514,1.2725,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753538716,1.3745,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753539214,1.2725,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753539416,1.3593097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753540917,1.4936097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753541521,1.2746097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753541721,1.4936097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753542814,0.0021097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753543019,0.2211097,4594.5,4594.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753543415,0.2211097,4594.5,4594.4,41.55]
["bitfinex-derivatives","ETHF0:USTF0",1759753544222,0.6632097,4594.5,4594.4,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759753544421,0.83041,4594.4,4594.3,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759753544623,1.13821,4594.4,4594.3,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759753544922,1.13821,4594.4,4594.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759753545516,1.13821,4594.4,4594.3,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759753545917,1.13821,4594.4,4594.3,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759753546623,1.13821,4594.4,4594.3,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759753546822,3.97065949,4594.4,4594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753547012,0.61298,4593.6,4593.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753547327,1.13978,4593.6,4593.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759753547729,4.18972949,4593.6,4593.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759753547922,4.18972949,4593.6,4593.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759753549126,4.18972949,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753550424,0.9656,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753552922,1.13828,4593.6,4593.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759753553122,1.13828,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753553329,1.35728,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753553627,1.13828,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753553829,1.35728,4593.6,4593.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759753556627,0.1235,4593.5,4593.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759753556823,0.93052,4593.2,4593.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753557025,0.219,4593.2,4593.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753557225,3.9718,4593.8,4593.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753557425,4.1908,4593.8,4593.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753557634,4.58247,4593.8,4593.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753559631,0.322,4594.2,4594.1,1.14694]
["bitfinex-derivatives","ETHF0:USTF0",1759753559933,0.322,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753560136,0.7578,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753560426,0.5388,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753560627,0.7578,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753561127,0.5388,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753561328,0.7578,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753562620,0.5388,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753562820,0.7578,4594.4,4594.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753563020,0.3937197,4594.5,4594.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1759753563021,0.0021097,4594.5,4594.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1759753563227,0.0021097,4594.5,4594.4,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1759753563433,0.2211097,4594.5,4594.4,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1759753563628,0.2211097,4594.5,4594.4,45.15472]
["bitfinex-derivatives","ETHF0:USTF0",1759753564234,0.39157,4595.0,4594.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753564531,0.39157,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753564835,0.61057,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753565336,1.15166123,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753566628,0.54109123,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753566934,0.76009123,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753567137,0.00229123,4595.0,4594.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759753567431,0.22129123,4595.0,4594.9,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1759753567634,0.76009123,4595.0,4594.9,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1759753571941,0.76009123,4595.0,4594.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759753572142,0.22129123,4595.0,4594.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1759753573134,0.00229123,4595.0,4594.9,4.35388]
["bitfinex-derivatives","ETHF0:USTF0",1759753573338,1.10222,4596.0,4595.6,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759753573339,0.5388,4595.7,4595.6,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1759753573534,0.7578,4595.7,4595.6,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759753573735,0.7578,4595.7,4595.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753573936,0.983,4595.7,4595.6,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759753574342,0.98521315,4595.7,4595.6,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759753574840,0.98521315,4595.7,4595.6,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759753575733,1.37671315,4595.7,4595.6,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759753576234,1.37671315,4595.7,4595.6,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759753576638,1.15771315,4595.7,4595.6,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759753576939,1.37671315,4595.7,4595.6,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759753577439,1.37671315,4595.7,4595.6,41.73181]
["bitfinex-derivatives","ETHF0:USTF0",1759753577640,1.37671315,4595.7,4595.6,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759753578341,1.37671315,4595.7,4595.6,41.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759753579040,1.37671315,4595.7,4595.6,41.3529]
["bitfinex-derivatives","ETHF0:USTF0",1759753579336,1.37671315,4595.7,4595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753579538,1.12013,4595.4,4595.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1759753579736,1.12013,4595.4,4595.3,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759753579937,1.12013,4595.4,4595.3,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1759753582542,1.13133,4595.4,4595.3,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1759753584639,0.61053,4595.4,4595.3,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1759753585747,0.91653,4595.4,4595.3,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759753588446,0.2148,4594.8,4594.7,0.98329105]
["bitfinex-derivatives","ETHF0:USTF0",1759753588643,1.33918,4594.8,4594.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759753589143,1.33918,4594.8,4594.7,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759753590051,1.33918,4594.8,4594.7,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759753590245,1.33918,4594.8,4594.7,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759753591149,0.219,4594.8,4594.7,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759753591542,0.91658,4594.8,4594.7,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759753591839,0.69758,4594.8,4594.7,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759753592046,0.91658,4594.8,4594.7,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759753592346,0.91658,4594.8,4594.7,42.71538105]
["bitfinex-derivatives","ETHF0:USTF0",1759753592648,0.91658,4594.8,4594.7,42.32379105]
["bitfinex-derivatives","ETHF0:USTF0",1759753592952,1.33918,4594.8,4594.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759753593842,1.33918,4594.8,4594.6,0.77559105]
["bitfinex-derivatives","ETHF0:USTF0",1759753593843,1.12019,4594.7,4594.6,0.77559105]
["bitfinex-derivatives","ETHF0:USTF0",1759753594048,0.2148,4593.7,4593.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759753594350,0.9476,4593.7,4593.6,41.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759753595154,0.9476,4593.7,4593.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759753595352,1.0483,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753595551,1.1344,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753595942,0.9105,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753596145,1.1295,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753596650,0.9105,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753596847,1.1295,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753600243,0.9105,4593.5,4593.4,41.539]
["bitfinex-derivatives","ETHF0:USTF0",1759753600444,1.3534,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753600651,1.1344,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753600949,1.3534,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753601139,1.1295,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753603054,0.9105,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753603251,1.1295,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753603646,1.1295,4593.5,4593.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759753606247,1.1295,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753606953,1.3534,4593.5,4593.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759753607548,1.4777,4593.5,4593.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759753607851,1.3534,4593.5,4593.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759753608050,1.3526,4593.5,4593.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759753609049,1.1336,4593.5,4593.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759753609253,4.15155,4594.0,4593.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753609650,4.37055,4594.0,4593.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753610156,4.67815,4594.0,4593.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753611259,4.67815,4594.0,4593.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759753611556,1.12588,4593.8,4593.7,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759753611758,0.7342,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753612252,1.34487,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753612451,0.9532,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753612653,0.7342,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753612855,1.34487,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753614355,1.34487,4593.8,4593.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753614854,1.12587,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753615054,1.34487,4593.8,4593.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753615354,1.34487,4593.8,4593.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753615555,0.9532,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753616351,1.34487,4593.8,4593.7,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753617850,1.34487,4593.8,4593.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753618356,1.34487,4593.8,4593.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759753618555,1.34487,4593.8,4593.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753619850,1.12587,4593.8,4593.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753620059,1.34487,4593.8,4593.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753620552,0.81828,4593.7,4593.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1759753620758,1.12588,4593.7,4593.6,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759753621860,0.7342,4593.7,4593.6,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759753622048,0.1255,4594.0,4593.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753622254,0.5209,4594.0,4593.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759753622454,1.13155,4594.0,4593.9,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1759753622653,1.34485,4594.0,4593.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753622858,0.39169,4593.7,4593.6,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759753623065,1.12589,4593.7,4593.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753623461,1.12589,4593.7,4593.6,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759753623964,1.12589,4593.7,4593.6,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1759753624460,1.12589,4593.7,4593.6,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759753624958,1.12589,4593.7,4593.6,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1759753625258,0.7342,4593.7,4593.6,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1759753625465,0.7342,4593.7,4593.6,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1759753625761,1.12588,4593.7,4593.6,1.15069]
["bitfinex-derivatives","ETHF0:USTF0",1759753627059,0.39162,4594.4,4594.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759753627359,3.5154,4594.5,4594.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1759753627567,4.12031,4594.5,4594.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753627859,3.7287,4594.5,4594.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753628052,0.5209,4594.5,4594.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753628255,0.6992,4594.7,4594.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753628461,0.219,4594.7,4594.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753628663,0.9532,4594.7,4594.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753629261,0.9532,4594.7,4594.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759753629463,0.6992,4594.6,4594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753629664,1.25395,4594.0,4593.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753629864,1.47295,4594.0,4593.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753630171,1.47295,4594.0,4593.9,41.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759753630661,1.47295,4594.0,4593.7,0.77851916]
["bitfinex-derivatives","ETHF0:USTF0",1759753630662,0.7342,4593.9,4593.7,0.77851916]
["bitfinex-derivatives","ETHF0:USTF0",1759753630857,0.81828,4593.7,4593.5,1.17021916]
["bitfinex-derivatives","ETHF0:USTF0",1759753631067,0.9532,4593.6,4593.5,1.17021916]
["bitfinex-derivatives","ETHF0:USTF0",1759753631256,0.9532,4593.6,4593.5,41.97021916]
["bitfinex-derivatives","ETHF0:USTF0",1759753631763,0.9532,4593.6,4593.5,1.38051916]
["bitfinex-derivatives","ETHF0:USTF0",1759753632064,0.9532,4593.6,4593.5,1.92921916]
["bitfinex-derivatives","ETHF0:USTF0",1759753632767,1.12587,4593.9,4593.8,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759753632967,0.7342,4593.9,4593.8,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759753633164,0.9532,4593.9,4593.8,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1759753633465,3.2078,4594.1,4593.9,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1759753633665,3.2078,4594.1,4594.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759753633865,3.4268,4594.1,4594.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759753634066,3.9477,4594.1,4594.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759753635168,3.9477,4594.1,4594.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753635962,3.5154,4594.1,4594.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753636168,3.4268,4594.1,4594.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759753636669,0.219,4594.1,4594.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759753636968,0.60493,4594.4,4594.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753637269,0.82393,4594.4,4594.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753637465,1.13153,4594.4,4594.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753638165,1.34483,4594.4,4594.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759753639867,1.34483,4594.4,4594.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759753640269,1.34483,4594.4,4594.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1759753641172,1.34483,4594.4,4594.3,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1759753642268,1.34483,4594.4,4594.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1759753642772,1.34483,4594.4,4594.3,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759753642971,0.9532,4594.4,4594.3,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759753643467,1.34482,4594.4,4594.3,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1759753643665,1.34482,4594.4,4594.3,0.93453]
["bitfinex-derivatives","ETHF0:USTF0",1759753644170,1.34482,4594.4,4594.3,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759753645071,1.34482,4594.4,4594.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759753645570,1.34482,4594.4,4594.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1759753645766,0.5209,4594.4,4594.3,4.35253]
["bitfinex-derivatives","ETHF0:USTF0",1759753645963,0.5412,4594.8,4594.7,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759753646166,0.7602,4594.8,4594.7,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759753646466,1.15179,4594.8,4594.7,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759753646664,1.14809,4594.8,4594.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759753646863,1.27271,4594.5,4594.4,0.77851916]
["bitfinex-derivatives","ETHF0:USTF0",1759753647065,1.14812,4594.4,4594.3,0.77851916]
["bitfinex-derivatives","ETHF0:USTF0",1759753648376,1.14813,4594.3,4594.2,1.17015916]
["bitfinex-derivatives","ETHF0:USTF0",1759753648761,1.14813,4594.3,4594.2,0.77851916]
["bitfinex-derivatives","ETHF0:USTF0",1759753648966,1.14813,4594.3,4594.2,1.17015916]
["bitfinex-derivatives","ETHF0:USTF0",1759753649769,1.14813,4594.3,4594.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759753649972,0.7565,4594.3,4594.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759753650175,1.14813,4594.3,4594.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759753650379,0.7565,4594.3,4594.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759753650872,0.7565,4594.3,4594.2,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1759753652768,0.7565,4594.3,4594.2,0.93454]
["bitfinex-derivatives","ETHF0:USTF0",1759753653973,0.7565,4594.3,4594.2,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1759753655478,0.7565,4594.3,4594.2,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1759753658775,0.7565,4594.3,4594.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1759753658969,0.7565,4594.3,4594.2,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759753662580,0.7565,4594.3,4594.2,0.92754]
["bitfinex-derivatives","ETHF0:USTF0",1759753662976,0.7565,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753663479,0.5412,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753663680,0.7602,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753663876,0.5412,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753664178,0.7602,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753664577,0.5412,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753664780,0.7602,4594.3,4594.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1759753664976,3.2078,4594.8,4594.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759753665178,1.13762,4594.5,4594.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759753665383,1.26302,4594.5,4594.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759753666183,1.26302,4594.5,4593.9,0.02337916]
["bitfinex-derivatives","ETHF0:USTF0",1759753666184,0.1254,4594.0,4593.9,0.02337916]
["bitfinex-derivatives","ETHF0:USTF0",1759753666379,0.95704,4593.0,4592.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759753666679,1.62693813,4593.0,4592.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759753667078,1.93303813,4593.0,4592.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759753667383,1.48214,4593.0,4592.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759753669680,1.48214,4593.0,4592.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759753670077,1.26314,4593.0,4592.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759753670382,0.746,4593.0,4592.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759753670581,0.72395,4592.9,4592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753670783,0.7624,4592.8,4592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753670974,0.7624,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753671178,0.9814,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753671482,7.0316226,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753671890,7.48689501,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753672386,7.0316226,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753672589,7.48661528,4592.6,4592.5,0.00161376]
["bitfinex-derivatives","ETHF0:USTF0",1759753674185,0.1227,4592.0,4591.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759753674392,0.7624,4591.8,4591.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753674783,0.7624,4591.8,4591.7,41.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759753674979,1.15424,4591.8,4591.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753675183,1.15625828,4591.8,4591.7,0.2110075]
["bitfinex-derivatives","ETHF0:USTF0",1759753675591,0.76441828,4591.8,4591.7,0.2110075]
["bitfinex-derivatives","ETHF0:USTF0",1759753675993,0.76441828,4591.8,4591.7,0.0016075]
["bitfinex-derivatives","ETHF0:USTF0",1759753676386,0.76441828,4591.8,4591.7,0.2110075]
["bitfinex-derivatives","ETHF0:USTF0",1759753678700,0.76441828,4591.8,4591.7,0.0016075]
["bitfinex-derivatives","ETHF0:USTF0",1759753682289,1.15625828,4591.8,4591.7,0.0016075]
["bitfinex-derivatives","ETHF0:USTF0",1759753683091,1.15625828,4591.8,4591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753683092,0.39193,4590.8,4590.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759753683290,0.3322,4590.7,4590.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753683496,0.82211,4591.1,4591.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753683701,1.04111,4591.1,4591.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753683904,1.37331,4591.1,4591.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753684207,1.37331,4591.1,4590.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753684208,0.7624,4590.7,4590.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753684390,1.37334,4590.7,4590.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753684593,1.37334,4590.7,4590.6,0.77106868]
["bitfinex-derivatives","ETHF0:USTF0",1759753685006,1.37334,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753685602,1.37334,4590.7,4590.6,0.21216868]
["bitfinex-derivatives","ETHF0:USTF0",1759753686003,1.37334,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753687506,1.37254,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753687707,1.37254,4590.7,4590.6,0.21216868]
["bitfinex-derivatives","ETHF0:USTF0",1759753688005,1.37254,4590.7,4590.6,0.54776868]
["bitfinex-derivatives","ETHF0:USTF0",1759753688906,0.7616,4590.7,4590.6,0.77106868]
["bitfinex-derivatives","ETHF0:USTF0",1759753689109,4.14788,4591.4,4591.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759753689313,1.15908,4591.4,4591.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753689515,1.37328,4591.4,4591.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753689907,1.37328,4591.4,4591.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753690108,0.60791,4591.0,4590.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753690303,1.37331,4591.0,4590.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759753690509,1.37331,4591.0,4590.9,41.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759753691706,1.37331,4591.0,4590.9,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759753691914,1.37331,4591.0,4590.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759753691915,1.49601,4591.0,4590.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759753692110,1.27701,4591.0,4590.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753692311,1.49601,4591.0,4590.9,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753692813,1.15433,4590.8,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753694516,1.15433,4590.8,4590.6,0.39470868]
["bitfinex-derivatives","ETHF0:USTF0",1759753694718,1.15433,4590.8,4590.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759753696113,0.39194,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753696318,1.15434,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753698621,1.37334,4590.7,4590.6,0.00276868]
["bitfinex-derivatives","ETHF0:USTF0",1759753703623,1.37334,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753703822,4.66487705,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753705022,4.05393705,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753705316,0.46090841,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753705517,0.46090841,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753705518,7.09199644,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753705713,3.45501156,4590.7,4590.6,0.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1759753705918,0.6427,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753706118,0.7321,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753706322,0.9511,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753706820,1.41216204,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753707022,1.41216204,4590.7,4590.6,0.42970868]
["bitfinex-derivatives","ETHF0:USTF0",1759753707221,1.41216204,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753707414,1.10376204,4590.7,4590.6,0.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1759753708010,1.41216204,4590.7,4590.6,0.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1759753709428,1.19316204,4590.7,4590.6,0.42970868]
["bitfinex-derivatives","ETHF0:USTF0",1759753709627,1.41216204,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753710130,1.41216204,4590.7,4590.6,0.42970868]
["bitfinex-derivatives","ETHF0:USTF0",1759753710628,1.19366112,4590.7,4590.6,0.42970868]
["bitfinex-derivatives","ETHF0:USTF0",1759753710929,1.41266112,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753712428,1.19366112,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753712617,1.41266112,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753712823,1.19366112,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753713027,0.4285,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753713229,0.219,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753713628,0.7369,4590.7,4590.6,0.76090868]
["bitfinex-derivatives","ETHF0:USTF0",1759753714722,0.963,4590.7,4590.6,1.15284868]
["bitfinex-derivatives","ETHF0:USTF0",1759753715031,0.963,4590.7,4590.6,0.21370868]
["bitfinex-derivatives","ETHF0:USTF0",1759753715831,0.963,4590.7,4590.6,0.75110868]
["bitfinex-derivatives","ETHF0:USTF0",1759753717830,0.3077,4590.9,4590.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759753718030,0.5267,4590.9,4590.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753718333,0.7497,4590.9,4590.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753718829,0.7568,4591.2,4591.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759753719036,1.21849515,4591.2,4591.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753719236,1.82938515,4591.2,4591.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753719631,1.61038515,4591.2,4591.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753719833,1.82938515,4591.2,4591.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753720933,1.36769,4591.2,4591.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759753721127,1.36769,4591.2,4591.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759753721330,0.7568,4591.2,4591.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759753721533,1.14869,4591.2,4591.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759753721737,1.36769,4591.2,4591.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759753722235,1.14869,4591.2,4591.1,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1759753722430,0.6149,4591.1,4591.0,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1759753722632,1.1487,4591.1,4591.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1759753722836,1.3677,4591.1,4591.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1759753723139,1.3677,4591.1,4591.0,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1759753723634,1.3677,4591.1,4591.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759753723834,1.1487,4591.1,4591.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759753724233,1.3677,4591.1,4591.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759753724833,1.1487,4591.1,4591.0,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759753725035,1.1487,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753725236,1.3677,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753725440,0.9758,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753725630,0.5307,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753726133,0.9226,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753726331,0.5307,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753726737,0.7497,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753727441,0.5307,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753727642,0.3077,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753727842,0.5267,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753728044,0.7497,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753729144,1.1416,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753729342,1.3665,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753731745,0.9746,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753732336,0.7497,4591.1,4591.0,1.15181]
["bitfinex-derivatives","ETHF0:USTF0",1759753732741,1.29987,4591.5,4591.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759753732934,3.2078,4591.7,4591.4,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1759753732935,3.2078,4591.7,4591.6,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759753733140,4.04205,4591.7,4591.6,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1759753733340,4.26695,4591.7,4591.6,41.95726]
["bitfinex-derivatives","ETHF0:USTF0",1759753733545,4.60175,4591.7,4591.6,41.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759753733744,4.60175,4591.7,4591.6,41.95726]
["bitfinex-derivatives","ETHF0:USTF0",1759753734841,4.60175,4591.7,4591.6,41.61936]
["bitfinex-derivatives","ETHF0:USTF0",1759753735043,4.60175,4591.7,4591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753735548,4.60175,4591.7,4591.6,41.19186]
["bitfinex-derivatives","ETHF0:USTF0",1759753735742,4.60175,4591.7,4591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753736054,1.17497,4591.6,4591.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759753736348,0.9159,4591.0,4590.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759753736538,1.1349,4591.0,4590.9,44.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759753737249,1.52681,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753737546,1.30781,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753737747,1.52681,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753738245,1.1349,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753738544,0.7831,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753738945,1.0021,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753739145,0.3348,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753739351,0.5538,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753739538,0.5538,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753740349,0.72671,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753740545,0.94571,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753741049,0.94571,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753741251,0.72671,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753741549,0.94571,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753741946,0.94571,4591.0,4590.9,44.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759753742147,0.94571,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753742547,0.5538,4591.0,4590.9,46.11760658]
["bitfinex-derivatives","ETHF0:USTF0",1759753742957,1.52681,4591.0,4590.9,1.16338658]
["bitfinex-derivatives","ETHF0:USTF0",1759753743146,0.3348,4590.9,4590.8,1.16338658]
["bitfinex-derivatives","ETHF0:USTF0",1759753743445,0.3348,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753743640,3.66948553,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753743847,6.43966353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753745251,6.65866353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753745952,6.43966353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753746146,6.65866353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753747444,6.43966353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753747657,6.65866353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753748051,6.43966353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753748249,6.65866353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753748963,6.43966353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753749160,6.65866353,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753749455,0.6673,4590.7,4590.6,0.76540868]
["bitfinex-derivatives","ETHF0:USTF0",1759753749853,1.0021,4590.7,4590.6,0.76540868]
["bitfinex-derivatives","ETHF0:USTF0",1759753750450,1.0021,4590.7,4590.6,0.42750868]
["bitfinex-derivatives","ETHF0:USTF0",1759753750758,1.0021,4590.7,4590.6,0.76540868]
["bitfinex-derivatives","ETHF0:USTF0",1759753751455,0.7831,4590.7,4590.6,0.76540868]
["bitfinex-derivatives","ETHF0:USTF0",1759753751853,1.0021,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753752154,3.8751,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753752350,3.6561,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753752550,6.70234774,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753752755,7.16311439,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753757657,12.16311439,4590.7,4590.6,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759753758057,12.16311439,4590.7,4589.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759753758058,0.4441,4589.5,4589.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759753758255,1.18334,4589.5,4589.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759753758563,1.51624,4589.5,4589.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759753758964,1.51624,4589.5,4589.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759753759158,1.51624,4589.5,4589.4,0.53857143]
["bitfinex-derivatives","ETHF0:USTF0",1759753759354,1.51624,4589.5,4589.4,0.20677143]
["bitfinex-derivatives","ETHF0:USTF0",1759753760062,1.51544,4589.5,4589.4,0.20677143]
["bitfinex-derivatives","ETHF0:USTF0",1759753764965,1.51544,4589.5,4589.4,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1759753765263,4.38876937,4589.5,4589.4,0.00277143]
["bitfinex-derivatives","ETHF0:USTF0",1759753765557,4.38876937,4589.5,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753765558,0.39213,4588.4,4588.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759753765756,1.38813,4588.4,4588.3,41.004]
["bitfinex-derivatives","ETHF0:USTF0",1759753766257,1.38813,4588.4,4588.3,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759753766563,1.38991938,4588.4,4588.3,0.2065082]
["bitfinex-derivatives","ETHF0:USTF0",1759753767862,1.38991938,4588.4,4588.3,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759753768261,1.38991938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753769360,1.17091938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753769664,1.38991938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753770460,1.17091938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753770665,1.38991938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753771758,0.94821938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753771959,0.61291938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753772660,0.39391938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753773066,0.61291938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753773261,0.39391938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753773464,0.61291938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753773661,0.22078938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753773962,0.61291938,4588.4,4588.3,1.1498482]
["bitfinex-derivatives","ETHF0:USTF0",1759753774468,1.17091938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753774768,1.38991938,4588.4,4588.3,0.7577082]
["bitfinex-derivatives","ETHF0:USTF0",1759753775860,1.38991938,4588.4,4588.3,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759753777267,4.59771938,4588.4,4588.3,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759753777466,7.41101224,4588.4,4588.3,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1759753777864,0.51937,4588.0,4587.9,0.0209967]
["bitfinex-derivatives","ETHF0:USTF0",1759753778065,1.49047,4588.0,4587.9,0.0209967]
["bitfinex-derivatives","ETHF0:USTF0",1759753778566,4.38052403,4588.0,4587.9,0.0209967]
["bitfinex-derivatives","ETHF0:USTF0",1759753778973,4.38052403,4588.0,4587.9,0.0226852]
["bitfinex-derivatives","ETHF0:USTF0",1759753781070,0.5394,4588.3,4588.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1759753781469,0.7584,4588.3,4588.2,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1759753781663,0.7584,4588.3,4588.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759753781862,0.9711,4588.3,4587.9,0.3369852]
["bitfinex-derivatives","ETHF0:USTF0",1759753782067,0.7521,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753782272,0.9711,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753782766,0.219,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753782972,0.7584,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753783874,0.9711,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753784971,1.0983,4588.0,4587.9,0.7615852]
["bitfinex-derivatives","ETHF0:USTF0",1759753785171,1.0983,4588.0,4587.9,0.2353852]
["bitfinex-derivatives","ETHF0:USTF0",1759753786481,1.0983,4588.0,4587.9,0.5496852]
["bitfinex-derivatives","ETHF0:USTF0",1759753787290,1.0983,4588.0,4587.9,0.2353852]
["bitfinex-derivatives","ETHF0:USTF0",1759753787689,1.0983,4588.0,4587.9,0.7615852]
["bitfinex-derivatives","ETHF0:USTF0",1759753789690,1.0983,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753790089,1.49047,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753790585,0.8793,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753790791,0.219,4588.0,4587.9,1.1537552]
["bitfinex-derivatives","ETHF0:USTF0",1759753791393,0.2172,4588.2,4588.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1759753791585,0.2172,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753791586,0.82835,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753791787,0.93795,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753791988,1.15695,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753792188,1.37875,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753793391,0.9866,4588.2,4588.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759753793589,0.9866,4588.2,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753793590,0.00178938,4588.4,4588.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759753793784,0.22078938,4588.4,4588.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759753793983,0.54938938,4588.4,4588.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1759753794192,0.54938938,4588.4,4588.3,41.92744]
["bitfinex-derivatives","ETHF0:USTF0",1759753794995,1.28487,4588.0,4587.9,0.0226852]
["bitfinex-derivatives","ETHF0:USTF0",1759753795299,1.97729395,4588.0,4587.9,0.0226852]
["bitfinex-derivatives","ETHF0:USTF0",1759753796598,1.97729395,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753797899,4.85343321,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753799195,1.97729395,4588.0,4587.9,0.2321852]
["bitfinex-derivatives","ETHF0:USTF0",1759753800303,0.7676,4588.2,4588.1,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1759753800504,0.9866,4588.2,4588.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759753801008,0.9866,4588.2,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753801009,0.1251,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753801308,0.8927,4588.0,4587.9,0.4462852]
["bitfinex-derivatives","ETHF0:USTF0",1759753801799,0.8927,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753802205,0.7676,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753802402,0.9866,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753802605,0.39216,4588.1,4588.0,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1759753802902,1.15696,4588.1,4588.0,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759753803102,1.37876,4588.1,4588.0,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759753803500,1.37876,4588.1,4588.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753803706,0.8927,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753804107,1.36339367,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753805000,1.36339367,4588.0,4587.9,0.2321852]
["bitfinex-derivatives","ETHF0:USTF0",1759753806303,1.36339367,4588.0,4587.9,0.5430852]
["bitfinex-derivatives","ETHF0:USTF0",1759753807108,0.8927,4588.0,4587.9,0.2321852]
["bitfinex-derivatives","ETHF0:USTF0",1759753807704,1.3635125,4588.0,4587.9,0.2321852]
["bitfinex-derivatives","ETHF0:USTF0",1759753808403,0.9245125,4588.0,4587.9,0.4462852]
["bitfinex-derivatives","ETHF0:USTF0",1759753808602,0.5458,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753808800,0.00178938,4588.4,4588.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1759753809008,0.15078938,4588.4,4588.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759753809502,0.15078938,4588.4,4588.3,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759753810711,0.00178938,4588.4,4588.3,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759753811001,0.13478938,4588.4,4588.3,44.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759753811206,0.2172,4589.3,4589.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1759753811401,0.5458,4589.6,4589.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759753811603,0.7648,4589.6,4589.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759753811801,0.7676,4589.1,4589.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759753812104,0.7676,4589.1,4588.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759753812105,1.15971,4588.7,4588.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759753812308,1.37871,4588.7,4588.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759753812809,0.72073,4588.4,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753813007,1.15977,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753813309,1.50387,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753813496,1.28487,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753813695,1.37877,4588.0,4587.9,0.7571852]
["bitfinex-derivatives","ETHF0:USTF0",1759753814104,1.50387,4588.0,4587.9,0.5430852]
["bitfinex-derivatives","ETHF0:USTF0",1759753814308,1.50387,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753814502,4.96387838,4588.0,4587.9,0.0218852]
["bitfinex-derivatives","ETHF0:USTF0",1759753814709,4.96387838,4588.0,4587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753814710,0.83122,4587.4,4587.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759753814903,1.37882,4587.4,4587.3,41.0103]
["bitfinex-derivatives","ETHF0:USTF0",1759753815709,1.37882,4587.4,4587.3,41.01298449]
["bitfinex-derivatives","ETHF0:USTF0",1759753816311,1.37882,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753818604,1.37882,4587.4,4587.3,0.21298449]
["bitfinex-derivatives","ETHF0:USTF0",1759753818801,1.15982,4587.4,4587.3,0.21298449]
["bitfinex-derivatives","ETHF0:USTF0",1759753819006,1.37882,4587.4,4587.3,0.21298449]
["bitfinex-derivatives","ETHF0:USTF0",1759753819607,1.37882,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753826814,4.21229367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753832914,4.21149367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753833817,3.99249367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753834220,4.21149367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753835016,3.99249367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753835222,4.21149367,4587.4,4587.3,0.00268449]
["bitfinex-derivatives","ETHF0:USTF0",1759753837116,0.7552,4586.3,4586.1,1.17105626]
["bitfinex-derivatives","ETHF0:USTF0",1759753837318,0.7552,4586.3,4586.0,0.03251717]
["bitfinex-derivatives","ETHF0:USTF0",1759753837319,0.39233,4586.1,4586.0,0.03251717]
["bitfinex-derivatives","ETHF0:USTF0",1759753837515,1.14753,4586.1,4586.0,0.55921717]
["bitfinex-derivatives","ETHF0:USTF0",1759753837709,1.14753,4586.1,4586.0,41.58201717]
["bitfinex-derivatives","ETHF0:USTF0",1759753837912,0.6086,4586.4,4586.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759753838224,1.1475,4586.4,4586.3,0.75129895]
["bitfinex-derivatives","ETHF0:USTF0",1759753838409,1.3665,4586.4,4586.3,0.75129895]
["bitfinex-derivatives","ETHF0:USTF0",1759753838916,0.2163,4586.4,4586.3,1.14360895]
["bitfinex-derivatives","ETHF0:USTF0",1759753839118,0.39229,4586.5,4586.4,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759753839421,0.2163,4586.6,4586.5,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1759753839618,0.4353,4586.6,4586.5,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1759753839921,1.15909,4586.6,4586.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759753840420,0.94007,4586.8,4586.7,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1759753840612,1.15907,4586.8,4586.7,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1759753840810,1.15907,4586.8,4586.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753841117,1.36647,4586.8,4586.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753842014,1.36647,4586.8,4586.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1759753842215,1.14747,4586.8,4586.7,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1759753842415,0.60853,4587.2,4587.1,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1759753842614,0.60853,4587.2,4587.1,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1759753842615,1.15903,4587.2,4587.1,1.14174]
["bitfinex-derivatives","ETHF0:USTF0",1759753843013,0.5478,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753843214,0.7668,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753844026,0.5478,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753844526,0.7668,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753845022,0.4353,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753845221,0.82753,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753845620,0.94003,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753845921,0.7668,4587.2,4587.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753846513,0.94003,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753846717,0.7552,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753847021,1.36642,4587.3,4587.2,41.94173]
["bitfinex-derivatives","ETHF0:USTF0",1759753848723,0.9742,4587.3,4587.2,41.94173]
["bitfinex-derivatives","ETHF0:USTF0",1759753849320,1.36642,4587.3,4587.2,41.94173]
["bitfinex-derivatives","ETHF0:USTF0",1759753849521,1.36642,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753850922,1.36642,4587.3,4587.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753851117,1.83825978,4587.3,4587.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759753851621,1.83825978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753852525,1.44603978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753852723,1.22703978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753853222,1.23783978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753853425,1.63005978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753853618,1.23783978,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753854018,0.766,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753854320,1.15822,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753854518,0.766,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753854720,0.4368,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753855328,0.766,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753855527,1.15822,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753856228,0.766,4587.3,4587.2,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759753856526,1.15661,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753856724,1.8473093,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753856924,1.8473093,4587.6,4587.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753857227,1.8473093,4587.6,4587.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753857923,1.8473093,4587.6,4587.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753858124,1.8472993,4587.6,4587.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753858327,1.8472993,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753858834,1.6282993,4587.6,4587.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753859033,1.8472993,4587.6,4587.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753859530,1.8472993,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753859731,1.8472993,4587.6,4587.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753860032,1.8472993,4587.6,4587.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753860239,1.15663,4587.2,4587.1,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1759753860532,0.82746,4586.9,4586.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753861036,1.15666,4586.9,4586.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753861236,1.37566,4586.9,4586.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753862929,1.10754,4587.5,4587.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753862930,0.95441,4587.5,4587.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753863133,0.90647612,4587.5,4587.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753863440,0.1251,4588.0,4587.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759753863441,0.7644,4587.9,4587.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759753863632,1.23561139,4587.9,4587.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759753863833,1.45461139,4587.9,4587.8,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1759753864235,1.84678139,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753865843,1.62778139,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753866044,1.84678139,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753866649,1.62778139,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753866849,1.84678139,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753867443,1.37557,4587.9,4587.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753868134,1.37557,4587.9,4587.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759753868336,1.84678815,4587.9,4587.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759753868535,1.84678815,4587.9,4587.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753869241,1.84678815,4587.9,4587.8,0.92708]
["bitfinex-derivatives","ETHF0:USTF0",1759753869442,1.84678815,4587.9,4587.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759753869841,1.62778815,4587.9,4587.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759753870146,1.62778815,4587.9,4587.8,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1759753870340,1.84678815,4587.9,4587.8,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1759753870949,0.72138,4587.8,4587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753871341,0.82742,4587.4,4587.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759753871540,1.37562,4587.4,4587.3,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753871739,0.82744,4587.1,4587.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759753871944,0.39226,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753872244,1.15666,4586.9,4586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753872440,1.15666,4586.9,4586.8,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1759753872740,1.15666,4586.9,4586.8,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1759753873738,1.15666,4586.9,4586.8,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1759753874340,0.547,4586.9,4586.8,4.34897]
["bitfinex-derivatives","ETHF0:USTF0",1759753874842,0.547,4587.2,4587.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753875038,0.39223,4587.3,4587.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1759753875241,0.86377798,4587.4,4587.3,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759753875550,3.4256,4587.6,4587.5,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1759753875840,4.50834459,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753876042,1.01854459,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753876237,1.62974459,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753876547,1.84714459,4587.6,4587.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759753876748,1.84714459,4587.6,4587.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759753876949,1.84714459,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753877650,1.3756,4587.6,4587.5,1.14111]
["bitfinex-derivatives","ETHF0:USTF0",1759753877946,1.3756,4587.6,4587.5,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759753878148,0.7608,4586.9,4586.8,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759753878346,1.37206,4586.9,4586.8,4.15236]
["bitfinex-derivatives","ETHF0:USTF0",1759753878848,1.37206,4586.9,4586.8,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1759753879047,0.9798,4586.9,4586.8,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1759753879547,0.7741,4586.9,4586.8,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1759753879750,1.153,4587.6,4587.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759753879949,1.84349615,4587.6,4587.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759753880144,1.84349615,4587.6,4587.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759753880344,1.62449615,4587.6,4587.5,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759753880553,1.84349615,4587.6,4587.5,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759753880745,1.62449615,4587.6,4587.5,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1759753880945,1.84349615,4587.6,4587.5,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1759753881751,1.62449615,4587.6,4587.5,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1759753881945,1.84349615,4587.6,4587.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759753882146,1.62449615,4587.6,4587.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759753882342,1.84349615,4587.6,4587.5,1.15921]
["bitfinex-derivatives","ETHF0:USTF0",1759753882748,1.84349615,4587.6,4587.5,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759753882953,0.81622,4587.4,4587.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759753883152,1.15304,4587.3,4587.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759753883651,1.15304,4587.3,4587.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1759753883847,1.15302,4587.3,4587.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1759753884055,0.7608,4587.3,4587.2,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759753884746,1.15302,4587.3,4587.2,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759753885449,0.7608,4587.3,4587.2,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759753885856,1.15302,4587.3,4587.2,1.15922]
["bitfinex-derivatives","ETHF0:USTF0",1759753886047,1.15302,4587.3,4587.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759753886254,1.28315,4587.0,4586.9,0.94456]
["bitfinex-derivatives","ETHF0:USTF0",1759753886553,0.9798,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753888544,0.7741,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753890156,0.4373,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753891154,0.7741,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753892363,0.5551,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753892662,0.7741,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753892861,0.4373,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753893061,0.2183,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753893260,0.4373,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753893457,0.7741,4587.0,4586.9,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759753894959,1.15305,4587.0,4586.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759753895160,1.50045,4587.0,4586.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759753895366,1.50045,4587.0,4586.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759753895757,1.50045,4587.0,4586.9,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1759753896367,1.50045,4587.0,4586.9,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1759753898866,1.13488,4586.6,4586.5,41.19229]
["bitfinex-derivatives","ETHF0:USTF0",1759753899069,1.2633,4586.5,4586.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759753899277,1.4823,4586.5,4586.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759753899761,1.4823,4586.5,4586.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759753900168,0.7426,4586.5,4586.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759753900465,0.5272,4586.5,4586.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759753900770,1.26491,4587.5,4587.4,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1759753900971,1.26491,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753900972,0.7426,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753901172,0.9616,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753904870,1.09,4587.5,4587.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753905074,0.421,4587.1,4587.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753905370,0.7418,4587.1,4587.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753905569,0.45,4587.5,4587.4,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1759753905765,0.7426,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753906172,0.9616,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753906972,0.7426,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753907169,0.9616,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753907570,0.7426,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753907771,0.7426,4587.5,4587.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753907967,0.9616,4587.5,4587.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753908566,0.7426,4587.5,4587.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753908766,0.9616,4587.5,4587.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759753908966,0.9616,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753909368,0.7426,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753909569,0.2056,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753909868,0.754,4587.5,4587.4,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1759753910664,0.1251,4588.0,4587.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759753910864,0.5554,4588.0,4587.9,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759753911075,0.7744,4588.0,4587.9,1.15757]
["bitfinex-derivatives","ETHF0:USTF0",1759753912469,0.95223,4588.5,4588.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1759753912766,1.64181936,4588.5,4588.4,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759753913067,1.64181936,4588.5,4588.4,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759753913068,1.97121936,4588.5,4588.4,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759753913272,1.97121936,4588.5,4587.3,1.56639692]
["bitfinex-derivatives","ETHF0:USTF0",1759753913273,0.7611,4586.4,4586.3,0.00179895]
["bitfinex-derivatives","ETHF0:USTF0",1759753913466,1.45075328,4586.4,4586.3,0.00179895]
["bitfinex-derivatives","ETHF0:USTF0",1759753913773,0.9801,4586.4,4586.3,0.00179895]
["bitfinex-derivatives","ETHF0:USTF0",1759753913974,1.45081531,4586.4,4586.3,0.00179895]
["bitfinex-derivatives","ETHF0:USTF0",1759753914776,1.23181531,4586.4,4586.3,0.00179895]
["bitfinex-derivatives","ETHF0:USTF0",1759753914970,1.45081531,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753915175,0.9801,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753915770,0.7611,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753915971,0.9801,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753916178,0.7611,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753916379,0.9801,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753916574,0.7611,4586.4,4586.3,0.76719895]
["bitfinex-derivatives","ETHF0:USTF0",1759753916784,0.5554,4586.7,4586.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759753917075,0.7744,4586.7,4586.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759753917279,0.7744,4586.7,4586.6,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759753917576,0.226,4586.7,4586.6,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759753917775,0.445,4586.7,4586.6,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1759753918180,0.7744,4586.7,4586.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753918381,0.9801,4586.7,4586.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753918882,0.7611,4586.7,4586.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753919081,0.9801,4586.7,4586.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753920284,0.445,4586.7,4586.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753920579,0.3294,4587.0,4586.9,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759753920781,0.5554,4587.5,4587.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759753920981,1.16661,4587.5,4587.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753921182,1.37231,4587.5,4587.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753923589,0.9801,4587.5,4587.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753924083,0.7611,4587.5,4587.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753924489,0.9801,4587.5,4587.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753926192,1.1095,4587.5,4587.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759753926387,0.39222,4587.4,4587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753926684,0.39222,4587.4,4587.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753926885,0.3294,4587.3,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753927094,1.28275,4587.0,4586.9,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759753927484,1.28275,4587.0,4586.9,44.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759753928092,1.15335,4587.0,4586.9,44.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759753929989,1.28275,4587.0,4586.9,44.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759753930192,0.8905,4587.0,4586.9,44.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759753930388,0.39224,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753931087,0.83724,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753931286,1.16664,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753931488,0.94764,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753931693,1.16664,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753931992,0.94764,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753932386,1.16664,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753932692,0.94764,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753933193,1.16664,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753933394,0.94764,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753933596,1.16664,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753933795,0.5554,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753934089,0.7744,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753935094,0.5554,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753935294,0.7744,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753935690,0.5554,4587.2,4587.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759753935893,0.5554,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753936093,0.7744,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753936290,0.5554,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753936497,0.7744,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753936690,0.5554,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753936895,0.7744,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753937789,0.9801,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753938094,1.37233,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753938295,0.9801,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753938695,1.37233,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753940297,0.9801,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753941299,1.37233,4587.2,4587.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1759753941800,1.37233,4587.2,4587.1,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759753941996,1.37233,4587.2,4587.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759753942201,1.37233,4587.2,4587.1,1.15684]
["bitfinex-derivatives","ETHF0:USTF0",1759753942909,0.52365,4587.0,4586.9,44.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759753943099,0.84615,4587.0,4586.9,44.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759753943301,0.84615,4587.0,4586.9,44.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759753943494,0.3225,4587.0,4586.9,44.73435]
["bitfinex-derivatives","ETHF0:USTF0",1759753943905,0.7652,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753944301,0.9782,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753944807,0.5462,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753944995,0.7652,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753945903,0.4427,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753947705,1.15743,4587.2,4587.1,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759753947910,0.52365,4587.0,4586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759753948203,1.28285,4587.0,4586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753948999,1.28285,4587.0,4586.9,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759753949209,1.28285,4587.0,4586.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759753949900,1.28285,4587.0,4586.9,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759753950705,1.75305509,4587.0,4586.9,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1759753950906,1.75305509,4587.0,4586.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759753951109,1.28285,4587.0,4586.9,5.52887263]
["bitfinex-derivatives","ETHF0:USTF0",1759753951411,1.28285,4587.0,4586.9,5.13661263]
["bitfinex-derivatives","ETHF0:USTF0",1759753951911,1.28285,4587.0,4586.9,5.52887263]
["bitfinex-derivatives","ETHF0:USTF0",1759753953302,0.8906,4587.0,4586.9,5.52887263]
["bitfinex-derivatives","ETHF0:USTF0",1759753953510,0.5462,4587.4,4587.3,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759753953706,1.23556215,4587.4,4587.3,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759753954006,0.7652,4587.4,4587.3,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1759753954398,1.37041,4587.4,4587.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759753954799,0.7545,4587.8,4587.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759753955007,0.47035801,4587.8,4587.7,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759753955311,0.5437,4588.1,4588.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1759753955509,0.7627,4588.1,4588.0,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1759753956007,0.205,4588.1,4588.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759753956209,0.7627,4588.1,4588.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759753957610,0.424,4588.1,4588.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759753957906,0.5437,4588.1,4588.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759753958103,0.7545,4588.5,4588.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759753958309,1.22445775,4588.5,4588.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753958709,0.9735,4588.5,4588.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753958908,0.7545,4588.5,4588.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753959108,0.9735,4588.5,4588.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753959711,0.9735,4588.5,4588.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759753959712,1.14665,4588.2,4588.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759753959913,1.27696,4588.0,4587.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759753960211,1.49596,4588.0,4587.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759753960404,1.49596,4588.0,4587.9,41.0171]
["bitfinex-derivatives","ETHF0:USTF0",1759753961011,1.49596,4588.0,4587.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759753961206,1.1038,4588.0,4587.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753961414,0.9735,4588.0,4587.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753962709,1.1038,4588.0,4587.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753963406,0.205,4587.7,4587.6,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759753963607,0.5437,4587.7,4587.6,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759753964217,0.205,4587.7,4587.6,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759753965213,0.5437,4587.7,4587.6,41.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759753965610,0.5437,4587.7,4587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753965817,0.5437,4587.7,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753965818,0.8848,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753966011,1.1038,4587.5,4587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759753966613,0.39224,4587.1,4587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759753966917,0.73094,4587.1,4587.0,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759753967113,0.3387,4587.1,4587.0,41.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759753967319,0.7545,4587.1,4587.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759753967818,0.7545,4587.1,4587.0,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759753968217,0.5437,4587.1,4587.0,41.5678]
["bitfinex-derivatives","ETHF0:USTF0",1759753968415,0.2154,4587.9,4587.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759753968622,1.61067203,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753968920,0.99949203,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753969123,1.21849203,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753969626,0.9581,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753971926,0.7391,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753972118,0.9581,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753974124,0.2154,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753974327,0.4344,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753974527,0.7491,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753974723,0.2154,4587.9,4587.8,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1759753974928,0.92223,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753975227,1.60057086,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753975426,1.81957086,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753976925,1.60057086,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753977121,1.21844086,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753977430,0.7491,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753977823,0.7483,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753978127,0.9573,4588.4,4588.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753978722,0.2146,4588.4,4588.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759753978926,0.4336,4588.4,4588.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759753979228,0.7483,4588.4,4588.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759753979429,0.4336,4588.4,4588.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1759753980125,0.92219,4588.9,4588.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759753980324,0.00164855,4589.1,4588.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759753980325,0.39208,4589.0,4588.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759753980523,0.219,4589.0,4588.9,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1759753980826,0.5301,4589.0,4588.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753981028,0.7491,4589.0,4588.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753982929,0.5301,4589.0,4588.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753983222,0.7491,4589.0,4588.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753983426,0.7491,4589.0,4588.9,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759753983630,0.39371855,4589.1,4589.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1759753984023,0.92381855,4589.1,4589.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753984229,1.35181855,4589.1,4589.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753984723,1.13281855,4589.1,4589.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753985031,0.22064855,4589.1,4589.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753985726,0.75074855,4589.1,4589.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753985929,0.95974855,4589.1,4589.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753986426,0.00164855,4589.1,4589.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753986631,0.22064855,4589.1,4589.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753987828,0.00164855,4589.1,4589.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753988229,0.2154,4590.1,4590.0,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1759753988433,0.99870574,4590.1,4590.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759753988832,1.21770574,4590.1,4590.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759753989034,0.99870574,4590.1,4590.0,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1759753989227,0.53205802,4590.1,4590.0,1.1277931]
["bitfinex-derivatives","ETHF0:USTF0",1759753989531,0.75105802,4590.1,4590.0,1.1277931]
["bitfinex-derivatives","ETHF0:USTF0",1759753989930,0.00195802,4590.1,4590.0,4.4639931]
["bitfinex-derivatives","ETHF0:USTF0",1759753990526,0.00195802,4590.1,4590.0,45.2639931]
["bitfinex-derivatives","ETHF0:USTF0",1759753991329,0.2154,4591.1,4591.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759753991526,0.2154,4591.4,4591.3,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759753991727,0.2154,4591.4,4591.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1759753991929,0.9581,4591.4,4591.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753992131,0.4244,4591.1,4591.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759753992331,0.74102473,4591.1,4591.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759753992728,0.96002473,4591.1,4591.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753993128,0.74102473,4591.1,4591.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759753993324,0.00192473,4591.1,4591.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753993528,0.22092473,4591.1,4591.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753993729,0.43632473,4591.1,4591.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759753993938,0.43632473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753993939,0.75102473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753994435,0.22092473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753994638,0.00192473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753995036,0.00192473,4591.1,4591.0,46.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753996931,0.00192473,4591.1,4591.0,46.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759753998831,0.00192473,4591.1,4591.0,46.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759753999232,0.34032473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759754000031,0.00192473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759754000831,0.34032473,4591.1,4591.0,41.6626]
["bitfinex-derivatives","ETHF0:USTF0",1759754001229,0.34032473,4591.1,4591.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759754001537,0.76222473,4591.1,4591.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759754001837,0.76222473,4591.1,4591.0,41.0196]
["bitfinex-derivatives","ETHF0:USTF0",1759754002344,0.8883,4590.5,4590.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759754002640,1.1063,4590.5,4590.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759754002936,0.9783,4590.5,4590.4,41.5784]
["bitfinex-derivatives","ETHF0:USTF0",1759754003138,0.9783,4590.5,4590.4,44.7862]
["bitfinex-derivatives","ETHF0:USTF0",1759754003337,0.9783,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754003739,1.1063,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754004539,0.5472,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754004840,0.7652,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754005142,0.5472,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754005440,0.5472,4590.8,4590.7,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759754005639,0.7292,4590.8,4590.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759754005843,1.28025,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754006043,0.8883,4590.5,4590.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759754006542,0.8883,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754007428,0.7603,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754008634,0.9783,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754009440,0.218,4590.5,4590.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759754011836,0.5472,4590.8,4590.7,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759754012042,0.7652,4590.8,4590.7,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1759754014344,0.7652,4590.8,4590.7,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759754014639,0.9783,4590.8,4590.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759754015637,0.9783,4590.8,4590.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759754016538,0.9783,4590.8,4590.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759754016942,0.9783,4590.8,4590.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759754017739,0.9783,4590.8,4590.7,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1759754018642,1.15712,4590.8,4590.7,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1759754019147,1.15712,4590.8,4590.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759754019336,1.15712,4590.8,4590.7,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1759754019743,1.15712,4590.8,4590.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759754020141,1.37162,4590.8,4590.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759754020741,0.51475,4590.5,4590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754020946,1.28375,4590.5,4590.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759754021151,1.28375,4590.5,4590.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759754021348,0.769,4590.5,4590.4,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759754022142,1.16095,4590.5,4590.4,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759754022644,0.769,4590.5,4590.4,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759754023144,0.5545,4590.6,4590.5,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1759754023347,0.218,4590.6,4590.5,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1759754023542,0.5545,4590.9,4590.8,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1759754023743,0.00192473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754024345,0.21992473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754025348,0.00192473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754025553,0.17792473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754026051,0.00192473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754026251,0.21992473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754027150,0.77442473,4591.1,4591.0,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1759754027659,0.44562473,4591.1,4591.0,42.05121]
["bitfinex-derivatives","ETHF0:USTF0",1759754028046,1.16282473,4591.1,4591.0,42.05121]
["bitfinex-derivatives","ETHF0:USTF0",1759754028345,1.16282473,4591.1,4591.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759754028548,1.63125117,4591.1,4591.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759754028844,0.68835117,4591.1,4591.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759754029055,0.47035117,4591.1,4591.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759754029357,0.79581834,4591.1,4591.0,41.6593]
["bitfinex-derivatives","ETHF0:USTF0",1759754029656,0.47051834,4591.1,4591.0,44.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759754029855,0.00192473,4591.1,4591.0,44.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759754030153,0.00192473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754031054,0.47065936,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754031255,0.00192473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754032554,0.32722473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754033748,0.00192473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754035358,0.39382473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754035861,0.00192473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754036063,0.39382473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754036564,0.32722473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754038064,0.71912473,4591.1,4591.0,44.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759754038557,0.32722473,4591.1,4591.0,45.25901]
["bitfinex-derivatives","ETHF0:USTF0",1759754039060,0.32722473,4591.1,4591.0,44.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759754039261,0.71912473,4591.1,4591.0,44.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759754039760,0.32722473,4591.1,4591.0,44.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759754040062,0.71912473,4591.1,4591.0,45.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759754040463,0.00192473,4591.1,4591.0,45.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759754042268,0.32722473,4591.1,4591.0,45.05341]
["bitfinex-derivatives","ETHF0:USTF0",1759754042963,0.32722473,4591.1,4591.0,44.92941]
["bitfinex-derivatives","ETHF0:USTF0",1759754043163,1.16252473,4591.1,4591.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759754043363,1.63109391,4591.1,4591.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759754043865,1.63109391,4591.1,4591.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759754044364,1.84909391,4591.1,4591.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759754044768,1.84909391,4591.1,4591.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759754046569,1.16063,4590.7,4590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754046865,1.23726918,4590.6,4590.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759754047061,1.62920918,4590.6,4590.5,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1759754047265,0.39196,4590.4,4590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754047568,0.39196,4590.4,4590.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759754047569,1.16068,4590.2,4590.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754049167,0.3253,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754049361,0.7687,4590.1,4590.0,0.2092031]
["bitfinex-derivatives","ETHF0:USTF0",1759754049870,1.2371866,4590.1,4590.0,0.2092031]
["bitfinex-derivatives","ETHF0:USTF0",1759754050062,0.7687,4590.1,4590.0,0.2092031]
["bitfinex-derivatives","ETHF0:USTF0",1759754050259,0.7687,4590.1,4590.0,0.5151031]
["bitfinex-derivatives","ETHF0:USTF0",1759754050459,0.7679,4590.1,4590.0,0.5151031]
["bitfinex-derivatives","ETHF0:USTF0",1759754051367,0.5478,4590.1,4590.0,0.7226031]
["bitfinex-derivatives","ETHF0:USTF0",1759754051672,0.7658,4590.1,4590.0,0.8466031]
["bitfinex-derivatives","ETHF0:USTF0",1759754052967,1.15778,4590.1,4590.0,0.8466031]
["bitfinex-derivatives","ETHF0:USTF0",1759754053366,1.15778,4590.1,4590.0,1.2385931]
["bitfinex-derivatives","ETHF0:USTF0",1759754053974,1.15778,4590.1,4590.0,0.8466031]
["bitfinex-derivatives","ETHF0:USTF0",1759754054568,1.15778,4590.1,4590.0,1.2385931]
["bitfinex-derivatives","ETHF0:USTF0",1759754054769,0.94057,4590.3,4590.2,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759754054970,1.15857,4590.3,4590.2,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759754055278,1.15857,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754056075,1.37867,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754057274,1.16067,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754057478,1.37867,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754057973,1.16067,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754058179,1.37867,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754058678,1.16067,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754058880,1.37867,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754059078,1.16067,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754059579,1.37867,4590.3,4590.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1759754059975,0.39198,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754060168,1.15618,4590.1,4590.0,0.2117031]
["bitfinex-derivatives","ETHF0:USTF0",1759754060378,1.15618,4590.1,4590.0,0.5504031]
["bitfinex-derivatives","ETHF0:USTF0",1759754060580,1.37418,4590.1,4590.0,0.5504031]
["bitfinex-derivatives","ETHF0:USTF0",1759754062386,1.15618,4590.1,4590.0,0.7560031]
["bitfinex-derivatives","ETHF0:USTF0",1759754062679,1.37418,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754062981,1.37418,4590.1,4590.0,0.7560031]
["bitfinex-derivatives","ETHF0:USTF0",1759754063483,1.15618,4590.1,4590.0,0.7560031]
["bitfinex-derivatives","ETHF0:USTF0",1759754063682,1.37418,4590.1,4590.0,0.7560031]
["bitfinex-derivatives","ETHF0:USTF0",1759754066389,1.15998,4590.1,4590.0,1.2779931]
["bitfinex-derivatives","ETHF0:USTF0",1759754066582,1.37418,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754067983,1.15998,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754068286,1.37418,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754068586,1.37418,4590.1,4590.0,0.7560031]
["bitfinex-derivatives","ETHF0:USTF0",1759754068780,1.37418,4590.1,4590.0,0.4173031]
["bitfinex-derivatives","ETHF0:USTF0",1759754069790,1.37418,4590.1,4590.0,0.8092931]
["bitfinex-derivatives","ETHF0:USTF0",1759754070588,1.37418,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754070790,1.37418,4590.1,4590.0,0.2117031]
["bitfinex-derivatives","ETHF0:USTF0",1759754072786,1.37418,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754072992,0.9822,4590.1,4590.0,0.3935931]
["bitfinex-derivatives","ETHF0:USTF0",1759754073181,1.84313103,4590.1,4590.0,0.6036931]
["bitfinex-derivatives","ETHF0:USTF0",1759754073583,1.37418,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754075088,1.8433769,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754075290,1.6253769,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754075492,1.8433769,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754075795,1.6253769,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754075989,1.8433769,4590.1,4590.0,1.1479931]
["bitfinex-derivatives","ETHF0:USTF0",1759754076184,1.8433769,4590.1,4590.0,0.4173031]
["bitfinex-derivatives","ETHF0:USTF0",1759754076494,1.8433769,4590.1,4590.0,0.2117031]
["bitfinex-derivatives","ETHF0:USTF0",1759754076887,1.6253769,4590.1,4590.0,0.2117031]
["bitfinex-derivatives","ETHF0:USTF0",1759754077087,1.8433769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754077790,1.6253769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754077989,1.8433769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754078890,1.6253769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754079087,1.8433769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754079696,1.6253769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754079898,1.8433769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754081097,1.8433769,4590.1,4590.0,0.3935931]
["bitfinex-derivatives","ETHF0:USTF0",1759754081596,1.8433769,4590.1,4590.0,0.6160931]
["bitfinex-derivatives","ETHF0:USTF0",1759754081786,1.8433769,4590.1,4590.0,0.9219931]
["bitfinex-derivatives","ETHF0:USTF0",1759754081986,1.6253769,4590.1,4590.0,0.9219931]
["bitfinex-derivatives","ETHF0:USTF0",1759754082190,1.8433769,4590.1,4590.0,0.9219931]
["bitfinex-derivatives","ETHF0:USTF0",1759754082393,1.8433769,4590.1,4590.0,1.1458931]
["bitfinex-derivatives","ETHF0:USTF0",1759754082697,1.6253769,4590.1,4590.0,1.1458931]
["bitfinex-derivatives","ETHF0:USTF0",1759754082890,1.8433769,4590.1,4590.0,0.7539031]
["bitfinex-derivatives","ETHF0:USTF0",1759754084198,1.8433769,4590.1,4590.0,0.0016031]
["bitfinex-derivatives","ETHF0:USTF0",1759754084397,1.8433769,4590.1,4590.0,0.3935931]
["bitfinex-derivatives","ETHF0:USTF0",1759754086999,1.8433769,4590.1,4590.0,0.3927931]
["bitfinex-derivatives","ETHF0:USTF0",1759754087299,1.8433769,4590.1,4590.0,0.6152931]
["bitfinex-derivatives","ETHF0:USTF0",1759754087699,1.8433769,4590.1,4590.0,0.9211931]
["bitfinex-derivatives","ETHF0:USTF0",1759754088501,1.8433769,4590.1,4590.0,1.1390931]
["bitfinex-derivatives","ETHF0:USTF0",1759754091102,1.6253769,4590.1,4590.0,1.1390931]
["bitfinex-derivatives","ETHF0:USTF0",1759754091702,1.8433769,4590.1,4590.0,1.1390931]
["bitfinex-derivatives","ETHF0:USTF0",1759754092002,1.6253769,4590.1,4590.0,1.1390931]
["bitfinex-derivatives","ETHF0:USTF0",1759754092200,1.8433769,4590.1,4590.0,1.1390931]
["bitfinex-derivatives","ETHF0:USTF0",1759754092502,1.8433769,4590.1,4590.0,0.7471031]
["bitfinex-derivatives","ETHF0:USTF0",1759754092703,1.8433769,4590.1,4590.0,0.0008031]
["bitfinex-derivatives","ETHF0:USTF0",1759754098505,1.6253769,4590.1,4590.0,0.0008031]
["bitfinex-derivatives","ETHF0:USTF0",1759754098902,1.6253769,4590.1,4590.0,0.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1759754099106,1.8433769,4590.1,4590.0,0.7316031]
["bitfinex-derivatives","ETHF0:USTF0",1759754099304,1.8433769,4590.1,4590.0,0.2063031]
["bitfinex-derivatives","ETHF0:USTF0",1759754099810,1.8433769,4590.1,4590.0,0.7316031]
["bitfinex-derivatives","ETHF0:USTF0",1759754100611,1.0791769,4590.1,4590.0,0.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1759754100912,1.6128769,4590.1,4590.0,0.8587031]
["bitfinex-derivatives","ETHF0:USTF0",1759754101108,1.6128769,4590.1,4590.0,0.7316031]
["bitfinex-derivatives","ETHF0:USTF0",1759754101309,1.3948769,4590.1,4590.0,0.7316031]
["bitfinex-derivatives","ETHF0:USTF0",1759754101607,1.8194769,4590.1,4590.0,0.7316031]
["bitfinex-derivatives","ETHF0:USTF0",1759754103705,1.8194769,4590.1,4590.0,0.4242031]
["bitfinex-derivatives","ETHF0:USTF0",1759754104009,1.8194769,4590.1,4590.0,0.0008031]
["bitfinex-derivatives","ETHF0:USTF0",1759754108911,1.8194769,4590.1,4589.2,41.49946]
["bitfinex-derivatives","ETHF0:USTF0",1759754108912,0.51448,4589.0,4588.6,4.3801692]
["bitfinex-derivatives","ETHF0:USTF0",1759754109115,1.1324,4588.7,4588.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759754109318,1.3504,4588.7,4588.6,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759754109821,1.3504,4588.7,4588.6,41.53341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754110918,1.3504,4588.7,4588.6,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1759754112320,4.65405984,4588.7,4588.6,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1759754113416,0.7403,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754113624,0.9583,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754114317,1.3504,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754116122,1.1324,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754116422,1.3504,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754118323,0.7403,4588.7,4588.6,0.73341224]
["bitfinex-derivatives","ETHF0:USTF0",1759754118525,0.3921,4588.8,4588.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759754118822,0.3921,4588.8,4588.6,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1759754118823,1.3849,4588.8,4588.6,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1759754119626,1.16697,4587.9,4587.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759754119832,1.38497,4587.9,4587.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759754120029,0.72639,4587.7,4587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754120635,0.72890118,4587.7,4587.6,40.80206852]
["bitfinex-derivatives","ETHF0:USTF0",1759754120835,0.72890118,4587.7,4587.6,41.12536852]
["bitfinex-derivatives","ETHF0:USTF0",1759754121740,0.33671118,4587.7,4587.6,41.12536852]
["bitfinex-derivatives","ETHF0:USTF0",1759754124043,0.33591118,4587.7,4587.6,41.12536852]
["bitfinex-derivatives","ETHF0:USTF0",1759754124241,0.00251118,4587.7,4587.6,41.12536852]
["bitfinex-derivatives","ETHF0:USTF0",1759754125133,0.22051118,4587.7,4587.6,41.12536852]
["bitfinex-derivatives","ETHF0:USTF0",1759754125339,0.60964,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754125543,0.82764,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754126043,1.16184,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754126336,1.16466827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754127346,1.38776827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754127644,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754127832,1.38776827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754128945,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754129348,0.99562827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754130553,0.77762827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754130738,0.99562827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754130938,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754131340,0.99562827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754131542,1.16976827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754131752,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754132051,0.99562827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754132253,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754133151,0.00282827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754133450,0.22082827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754134041,0.77252827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754134248,1.38776827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754134448,1.38776827,4588.3,4588.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1759754137056,1.16976827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754137254,1.38776827,4588.3,4588.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759754137954,0.39216,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754138154,1.12526,4588.1,4588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754138550,1.12526,4588.1,4588.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1759754138947,1.12526,4588.1,4588.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759754139552,1.12526,4588.1,4588.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759754140661,0.80578,4587.8,4587.7,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1759754140955,1.34328,4587.8,4587.7,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1759754141351,1.34328,4587.8,4587.7,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759754145457,0.9511,4587.8,4587.7,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759754145650,0.3195,4588.1,4588.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1759754145856,0.92966,4588.1,4588.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1759754146054,1.13916,4588.1,4588.0,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1759754146358,1.34326,4588.1,4588.0,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759754147662,1.12526,4588.1,4588.0,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759754147862,1.34326,4588.1,4588.0,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759754148164,1.34326,4588.1,4588.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759754149263,1.13358,4587.8,4587.7,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1759754149560,1.13359,4587.7,4587.6,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1759754149859,1.35159,4587.7,4587.6,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1759754154855,1.13359,4587.7,4587.6,0.54876852]
["bitfinex-derivatives","ETHF0:USTF0",1759754155062,1.13359,4587.7,4587.6,0.94096852]
["bitfinex-derivatives","ETHF0:USTF0",1759754155063,1.35159,4587.7,4587.6,0.94096852]
["bitfinex-derivatives","ETHF0:USTF0",1759754155260,1.35159,4587.7,4587.6,1.16576852]
["bitfinex-derivatives","ETHF0:USTF0",1759754156163,1.13359,4587.7,4587.6,1.16576852]
["bitfinex-derivatives","ETHF0:USTF0",1759754156759,1.35159,4587.7,4587.6,1.16576852]
["bitfinex-derivatives","ETHF0:USTF0",1759754159062,1.35159,4587.7,4587.6,0.22296852]
["bitfinex-derivatives","ETHF0:USTF0",1759754159264,1.35159,4587.7,4587.6,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1759754160369,1.35159,4587.7,4587.6,0.39426852]
["bitfinex-derivatives","ETHF0:USTF0",1759754160674,0.9594,4587.7,4587.6,1.16496852]
["bitfinex-derivatives","ETHF0:USTF0",1759754161772,0.5349,4588.2,4588.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759754161972,0.218,4588.2,4588.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759754162267,0.7529,4588.2,4588.1,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1759754162471,0.9594,4588.2,4588.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759754162872,0.81508,4587.8,4587.6,1.16889784]
["bitfinex-derivatives","ETHF0:USTF0",1759754163064,1.42844661,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754173584,1.43155347,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754175986,1.82374347,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754181392,1.60574347,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754181591,1.82374347,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754188297,1.82391305,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754188990,1.82391774,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754195603,1.60591774,4587.7,4587.6,0.20806852]
["bitfinex-derivatives","ETHF0:USTF0",1759754195804,1.82391774,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754196700,1.82311774,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754197906,1.60511774,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754198106,1.82311774,4587.7,4587.6,0.00126852]
["bitfinex-derivatives","ETHF0:USTF0",1759754200210,1.13807,4586.8,4586.7,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759754200406,1.35607,4586.8,4586.7,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1759754200610,1.35607,4586.8,4586.7,41.70547]
["bitfinex-derivatives","ETHF0:USTF0",1759754200807,1.35607,4586.8,4586.7,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759754201209,1.35607,4586.8,4586.7,41.31520821]
["bitfinex-derivatives","ETHF0:USTF0",1759754201409,1.35607,4586.8,4586.7,0.00200821]
["bitfinex-derivatives","ETHF0:USTF0",1759754201604,1.82799987,4586.8,4586.7,0.00200821]
["bitfinex-derivatives","ETHF0:USTF0",1759754206610,4.63203378,4586.8,4586.7,0.00200821]
["bitfinex-derivatives","ETHF0:USTF0",1759754210316,7.83983378,4586.8,4586.7,0.00200821]
["bitfinex-derivatives","ETHF0:USTF0",1759754210517,7.83983378,4586.8,4586.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759754218034,1.12522,4586.1,4586.0,0.03251717]
["bitfinex-derivatives","ETHF0:USTF0",1759754218330,7.89327702,4586.1,4586.0,0.03251717]
["bitfinex-derivatives","ETHF0:USTF0",1759754218931,7.89327702,4586.1,4586.0,0.03468149]
["bitfinex-derivatives","ETHF0:USTF0",1759754219325,1.12532,4585.0,4584.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759754219524,1.34332,4585.0,4584.9,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1759754220023,1.34332,4585.0,4584.9,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759754220430,1.34530158,4585.0,4584.9,3.97965831]
["bitfinex-derivatives","ETHF0:USTF0",1759754220629,1.46890158,4585.0,4584.9,3.97965831]
["bitfinex-derivatives","ETHF0:USTF0",1759754221522,1.46890158,4585.0,4584.9,0.77185831]
["bitfinex-derivatives","ETHF0:USTF0",1759754223730,1.46890158,4585.0,4584.9,0.22425831]
["bitfinex-derivatives","ETHF0:USTF0",1759754224234,4.67670158,4585.0,4584.9,0.00215831]
["bitfinex-derivatives","ETHF0:USTF0",1759754225230,7.4738174,4585.0,4584.9,0.00215831]
["bitfinex-derivatives","ETHF0:USTF0",1759754226335,0.39251,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754226634,0.39251,4583.9,4583.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754226635,0.90774,4583.6,4583.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754226826,1.12574,4583.6,4583.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754227032,1.34344,4583.6,4583.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754227232,1.34344,4583.6,4583.5,0.77126604]
["bitfinex-derivatives","ETHF0:USTF0",1759754228636,1.34344,4583.6,4583.5,0.22366604]
["bitfinex-derivatives","ETHF0:USTF0",1759754228837,1.34344,4583.6,4583.5,0.00156604]
["bitfinex-derivatives","ETHF0:USTF0",1759754229036,7.37404125,4583.6,4583.5,0.00156604]
["bitfinex-derivatives","ETHF0:USTF0",1759754229339,12.37404125,4583.6,4583.5,0.00156604]
["bitfinex-derivatives","ETHF0:USTF0",1759754229539,12.37404125,4583.6,4582.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759754229540,1.1255,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754229841,1.3435,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754230334,1.3435,4582.9,4581.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1759754230335,0.2085,4581.9,4581.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1759754230534,0.9509,4581.9,4581.8,0.77226463]
["bitfinex-derivatives","ETHF0:USTF0",1759754231348,0.9509,4581.9,4581.8,1.16495463]
["bitfinex-derivatives","ETHF0:USTF0",1759754231845,0.9509,4581.9,4581.8,0.77226463]
["bitfinex-derivatives","ETHF0:USTF0",1759754232244,0.7332,4581.9,4581.8,0.77226463]
["bitfinex-derivatives","ETHF0:USTF0",1759754232740,0.7332,4581.9,4581.8,0.77146463]
["bitfinex-derivatives","ETHF0:USTF0",1759754233542,0.9509,4581.9,4581.8,0.77146463]
["bitfinex-derivatives","ETHF0:USTF0",1759754234242,0.9509,4581.9,4581.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759754234243,0.7329,4581.8,4581.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759754234648,0.7329,4581.8,4581.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759754235246,0.9519,4581.8,4581.7,0.00189344]
["bitfinex-derivatives","ETHF0:USTF0",1759754235543,0.9519,4581.8,4581.7,0.55199344]
["bitfinex-derivatives","ETHF0:USTF0",1759754235739,0.7329,4581.8,4581.7,0.55199344]
["bitfinex-derivatives","ETHF0:USTF0",1759754235943,0.9519,4581.8,4581.7,0.55199344]
["bitfinex-derivatives","ETHF0:USTF0",1759754236240,0.9519,4581.8,4581.7,0.22399344]
["bitfinex-derivatives","ETHF0:USTF0",1759754237046,0.9519,4581.8,4581.7,0.55199344]
["bitfinex-derivatives","ETHF0:USTF0",1759754237246,3.2078,4581.9,4581.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759754237543,3.6353,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754237743,3.942,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754238040,4.1597,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754240043,3.9407,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754240360,4.1597,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754241146,3.9407,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754241347,4.1597,4581.9,4581.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759754242243,0.7355,4582.6,4582.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754242552,0.9545,4582.6,4582.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754242848,0.9545,4582.6,4582.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754243737,0.4215,4582.3,4582.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759754243938,0.4215,4582.3,4582.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754243939,1.34715,4582.3,4582.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754244447,4.55495,4582.3,4582.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754244833,4.55495,4582.3,4582.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754244834,0.9545,4582.3,4582.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754245046,0.9545,4582.3,4582.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754245348,1.25568,4582.0,4581.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759754245643,1.12819,4581.8,4581.7,0.00189344]
["bitfinex-derivatives","ETHF0:USTF0",1759754245845,1.34719,4581.8,4581.7,0.00189344]
["bitfinex-derivatives","ETHF0:USTF0",1759754246036,4.55499,4581.8,4581.7,0.00189344]
["bitfinex-derivatives","ETHF0:USTF0",1759754246241,4.55499,4581.8,4581.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759754246242,1.12824,4581.2,4581.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754246444,1.34724,4581.2,4581.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754246639,0.7355,4580.9,4580.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754246840,0.9545,4580.9,4580.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754247150,0.9545,4580.9,4580.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759754247151,0.7355,4580.3,4580.2,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759754247338,0.9545,4580.3,4580.2,3.95071844]
["bitfinex-derivatives","ETHF0:USTF0",1759754247742,0.7502,4580.3,4580.2,3.95071844]
["bitfinex-derivatives","ETHF0:USTF0",1759754248047,0.4362,4580.3,4580.2,3.95071844]
["bitfinex-derivatives","ETHF0:USTF0",1759754248443,0.2172,4580.3,4580.2,3.95071844]
["bitfinex-derivatives","ETHF0:USTF0",1759754248643,0.5312,4580.5,4580.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754248842,0.7502,4580.5,4580.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759754250044,1.082,4580.5,4580.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754250253,1.082,4580.5,4580.2,0.00211844]
["bitfinex-derivatives","ETHF0:USTF0",1759754250254,0.7355,4580.3,4580.2,0.00211844]
["bitfinex-derivatives","ETHF0:USTF0",1759754251745,0.7355,4580.3,4580.2,0.74291844]
["bitfinex-derivatives","ETHF0:USTF0",1759754251942,0.9545,4580.3,4580.2,0.74291844]
["bitfinex-derivatives","ETHF0:USTF0",1759754252140,0.9545,4580.3,4580.2,0.21571844]
["bitfinex-derivatives","ETHF0:USTF0",1759754252348,0.9545,4580.3,4580.2,0.00211844]
["bitfinex-derivatives","ETHF0:USTF0",1759754254251,0.4215,4579.7,4579.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759754254444,1.34738,4579.6,4579.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759754254846,1.34738,4579.6,4579.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759754255045,1.34738,4579.6,4579.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759754255247,1.34738,4579.6,4579.5,0.75496155]
["bitfinex-derivatives","ETHF0:USTF0",1759754256654,0.219,4579.6,4579.5,0.87736155]
["bitfinex-derivatives","ETHF0:USTF0",1759754256953,0.39288,4579.7,4579.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754257253,0.61188,4579.7,4579.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754257451,0.82388,4579.7,4579.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754257651,1.13448,4579.7,4579.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754258153,0.91548,4579.7,4579.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754258349,0.60487,4579.8,4579.7,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1759754258560,0.60487,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754258561,0.91547,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754258854,1.13447,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754259549,0.91547,4579.8,4579.7,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759754259757,1.13447,4579.8,4579.7,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759754260654,0.91547,4579.8,4579.7,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759754261157,1.35007,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754261348,1.13107,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754261546,1.35007,4579.8,4579.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754263255,1.13107,4579.8,4579.7,1.14887]
["bitfinex-derivatives","ETHF0:USTF0",1759754263554,0.70341,4580.4,4580.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759754263750,1.61696213,4580.4,4580.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759754263945,0.82043,4580.2,4580.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759754264147,0.48595213,4580.2,4580.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754264352,0.7416,4580.5,4580.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754264651,0.7416,4580.5,4580.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759754264852,0.7416,4580.5,4580.4,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759754265048,0.5226,4580.5,4580.4,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759754265551,0.5226,4580.8,4580.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754265750,0.4859448,4580.8,4580.7,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759754266354,0.7049448,4580.8,4580.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759754266556,0.219,4580.8,4580.7,6.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759754266952,0.00278504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754267153,0.22178504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754267553,0.00278504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754268157,0.22178504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754268856,0.00278504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754269051,0.22178504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754269653,0.22098504,4580.9,4580.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759754271257,0.22098504,4580.9,4580.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759754271865,0.97538504,4580.9,4580.8,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759754272254,0.97538504,4580.9,4580.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759754272556,1.14721,4580.4,4580.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759754272958,0.61071,4580.4,4580.3,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759754273256,0.00198504,4580.9,4580.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759754273461,1.64438204,4580.8,4580.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759754273766,1.42538204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754273955,1.64438204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754274565,1.85258204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754274764,1.63358204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754275056,1.85258204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754275963,1.63358204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754276160,1.85258204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754277365,1.64438204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754277553,1.42538204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754277756,0.48640204,4580.8,4580.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754277964,0.00198504,4580.9,4580.8,1.15088]
["bitfinex-derivatives","ETHF0:USTF0",1759754278266,0.70786647,4580.9,4580.8,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754278458,0.22098504,4580.9,4580.8,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754279163,0.00198504,4580.9,4580.8,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754279469,0.22098504,4580.9,4580.8,4.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754279669,0.22098504,4580.9,4580.8,9.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754279856,0.00198504,4580.9,4580.8,9.35868]
["bitfinex-derivatives","ETHF0:USTF0",1759754281159,0.00198504,4580.9,4580.8,50.15868]
["bitfinex-derivatives","ETHF0:USTF0",1759754281567,0.3283,4581.8,4581.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759754281770,0.098,4581.8,4581.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759754282061,0.1299,4582.5,4581.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1759754282062,0.5462,4582.5,4582.4,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759754282266,0.9734,4582.5,4582.4,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759754282665,0.97540373,4582.5,4582.4,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759754283568,0.22100373,4582.5,4582.4,1.15074]
["bitfinex-derivatives","ETHF0:USTF0",1759754284063,1.10530373,4582.5,4582.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754284465,0.97540373,4582.5,4582.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754284668,0.97540373,4582.5,4582.4,41.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759754284962,0.97540373,4582.5,4582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754284963,1.10530373,4582.5,4582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754285165,0.2179,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754285384,0.7544,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754289468,0.7544,4581.4,4581.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759754289774,0.7544,4581.4,4581.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759754290369,0.7544,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754290570,0.9734,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754294568,0.7544,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754294773,0.9734,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754295078,0.7544,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754295279,0.9734,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754295779,0.7544,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754296276,0.9734,4581.4,4581.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754296468,0.39272,4581.5,4581.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1759754296671,0.82962,4581.5,4581.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754296872,0.7652,4581.5,4581.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754297274,0.1299,4582.0,4581.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759754297481,1.14708,4582.0,4581.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754297679,1.84461453,4582.0,4581.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754299571,0.7544,4582.0,4581.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754299874,0.2179,4582.0,4581.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754300078,0.4369,4582.0,4581.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759754300775,1.0911,4582.0,4581.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759754300973,1.1197,4581.7,4581.6,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1759754301274,1.1197,4581.7,4581.6,41.74081]
["bitfinex-derivatives","ETHF0:USTF0",1759754301681,1.1197,4581.7,4581.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754303086,0.3537,4582.0,4581.6,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754303087,0.39269,4581.9,4581.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754303374,0.39269,4581.9,4581.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759754303582,0.219,4582.0,4581.9,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1759754303978,0.39266,4582.3,4582.2,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1759754304176,0.39266,4582.2,4582.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754304574,0.61166,4582.2,4582.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754304779,0.91386,4582.2,4582.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754304981,1.13286,4582.2,4582.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754305784,0.91386,4582.2,4582.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759754305975,1.13286,4582.2,4582.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759754306285,0.91385,4582.3,4582.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754306481,1.33865,4582.3,4582.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754307985,1.33865,4582.3,4582.2,1.15926]
["bitfinex-derivatives","ETHF0:USTF0",1759754309174,1.33865,4582.3,4582.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754309375,0.39264,4582.4,4582.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759754309578,0.00200373,4582.5,4582.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759754309875,0.61363373,4582.5,4582.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759754311378,1.09201109,4582.5,4582.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759754312081,0.00200373,4582.5,4582.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759754312978,0.00200373,4582.5,4582.4,41.95924]
["bitfinex-derivatives","ETHF0:USTF0",1759754313476,0.31570373,4582.5,4582.4,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759754313675,0.9286715,4582.5,4582.4,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759754314077,0.9286715,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754314470,0.4802715,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754314774,1.0129715,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754315476,0.6992715,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754318385,1.0133715,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754318982,1.4060015,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754319283,1.5401015,4582.5,4582.4,41.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759754319878,0.83825,4582.3,4582.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759754320080,1.15235,4582.3,4582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759754320479,1.15235,4582.3,4582.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759754320984,1.63063181,4582.3,4582.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759754321185,1.15235,4582.3,4582.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759754321786,1.63068195,4582.3,4582.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759754323585,1.84968195,4582.3,4582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759754325490,1.63068195,4582.3,4582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759754325692,1.84968195,4582.3,4582.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759754326387,1.84968195,4582.3,4582.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759754328090,1.63068195,4582.3,4582.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759754328288,1.13028,4581.9,4581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754328489,1.13029,4581.8,4581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754328794,1.13033,4581.3,4581.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759754328994,1.13033,4581.3,4581.2,44.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754332995,1.34933,4581.3,4581.2,45.13894]
["bitfinex-derivatives","ETHF0:USTF0",1759754333393,1.13029,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754333592,1.82791272,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754335106,1.82791272,4581.8,4581.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754336704,1.34929,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754340205,1.34929,4581.8,4581.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759754340613,1.13029,4581.8,4581.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759754340815,1.13029,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754341004,1.34929,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754341211,1.34929,4581.8,4581.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754341906,0.39272,4581.5,4581.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754342112,1.13032,4581.5,4581.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754342415,1.12952,4581.5,4581.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754344415,0.71753,4581.3,4581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754344612,0.93653,4581.3,4581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754345714,0.80558,4580.8,4580.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759754345912,1.34938,4580.8,4580.7,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1759754346112,1.34938,4580.8,4580.7,45.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759754346307,0.92305,4581.1,4581.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754346511,1.34935,4581.1,4581.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754347408,0.39278,4580.8,4580.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759754347609,1.13038,4580.8,4580.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754347817,1.13038,4580.8,4580.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754348718,1.34929,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754348910,1.82708515,4581.8,4581.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759754349516,1.82708515,4581.8,4581.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759754349715,1.82708515,4581.8,4581.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754351707,0.39271,4581.6,4581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754351907,1.19530515,4581.6,4581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754352606,1.19530515,4581.6,4581.5,41.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759754352811,1.60810515,4581.6,4581.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754353817,1.60839151,4581.6,4581.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754354919,1.13033,4581.3,4581.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754355113,1.34933,4581.3,4581.2,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759754355313,1.34933,4581.3,4581.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1759754356207,1.34933,4581.3,4581.1,41.19275]
["bitfinex-derivatives","ETHF0:USTF0",1759754356208,0.3248,4581.2,4581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754356414,0.3248,4581.2,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754356415,1.13042,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754356613,1.34942,4580.3,4580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754357011,0.39286,4579.8,4579.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759754357210,1.34946,4579.8,4579.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759754357412,0.39288,4579.6,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754357617,0.80568,4579.6,4579.5,0.20936155]
["bitfinex-derivatives","ETHF0:USTF0",1759754357922,1.13048,4579.6,4579.5,0.20936155]
["bitfinex-derivatives","ETHF0:USTF0",1759754358323,0.9566,4579.6,4579.5,0.73906155]
["bitfinex-derivatives","ETHF0:USTF0",1759754358522,0.7376,4579.6,4579.5,0.73906155]
["bitfinex-derivatives","ETHF0:USTF0",1759754358721,0.2073,4579.6,4579.5,0.86186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754358921,0.7525,4579.6,4579.5,0.86186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754359123,0.7525,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754361021,0.5335,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754361319,0.7525,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754361920,0.5335,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754362722,0.7525,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754363821,0.5335,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754364123,0.7525,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754364921,0.5335,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754365120,0.7525,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754365824,0.5335,4579.6,4579.5,41.66186155]
["bitfinex-derivatives","ETHF0:USTF0",1759754366124,0.7525,4579.6,4579.5,42.05475155]
["bitfinex-derivatives","ETHF0:USTF0",1759754366421,0.81918,4579.6,4579.5,42.05475155]
["bitfinex-derivatives","ETHF0:USTF0",1759754366624,0.93247,4579.8,4579.7,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1759754366823,1.15147,4579.8,4579.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759754367020,1.37017,4579.8,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754367225,1.15118,4579.6,4579.5,0.22166155]
["bitfinex-derivatives","ETHF0:USTF0",1759754368221,1.15118,4579.6,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754368427,1.15118,4579.6,4579.5,0.22166155]
["bitfinex-derivatives","ETHF0:USTF0",1759754370131,1.15118,4579.6,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754370824,1.15118,4579.6,4579.5,0.22166155]
["bitfinex-derivatives","ETHF0:USTF0",1759754371025,1.15118,4579.6,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754374230,1.37018,4579.6,4579.5,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1759754375223,0.39296,4578.7,4578.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759754375417,0.39297,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754375619,1.15882,4578.0,4577.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759754375926,0.2093,4578.0,4577.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759754376125,3.2078,4579.2,4578.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759754376126,0.93546,4578.7,4578.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759754376327,1.03169701,4578.7,4578.6,0.7486242]
["bitfinex-derivatives","ETHF0:USTF0",1759754376632,1.25499701,4578.7,4578.6,41.5486242]
["bitfinex-derivatives","ETHF0:USTF0",1759754377525,0.00223701,4578.7,4578.6,41.5486242]
["bitfinex-derivatives","ETHF0:USTF0",1759754377925,0.22123701,4578.7,4578.6,41.5486242]
["bitfinex-derivatives","ETHF0:USTF0",1759754378229,3.2078,4579.7,4578.6,46.5486242]
["bitfinex-derivatives","ETHF0:USTF0",1759754378424,0.93538,4579.6,4579.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759754378624,1.15438,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754378820,1.15868,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754379026,1.37768,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754380932,1.37941958,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754381429,1.16041958,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754381631,1.37941958,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754382530,1.16041958,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754382731,1.37941958,4579.6,4579.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759754383433,1.37941958,4579.6,4579.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759754383625,1.37941958,4579.6,4579.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759754383626,0.4326,4579.1,4579.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759754383831,0.9848,4579.1,4579.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759754384525,0.39291,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754384831,0.219,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754385126,0.7615,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754385926,0.5425,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754386230,0.7615,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754387028,1.15441,4579.2,4579.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1759754387232,1.37771,4579.2,4579.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759754388239,1.14496,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754388435,5.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754388734,10.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754390932,9.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754391139,10.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754392036,9.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754392230,10.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754392626,9.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754392831,5.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754393032,4.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754393538,1.85060944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754393842,1.63160944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754394842,4.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754395237,5.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754395844,4.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754396046,5.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754396946,4.83940944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754397147,5.05840944,4578.7,4578.6,0.0016242]
["bitfinex-derivatives","ETHF0:USTF0",1759754398042,9.66544944,4578.7,4577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754398346,9.66544944,4578.7,4577.5,0.02727319]
["bitfinex-derivatives","ETHF0:USTF0",1759754398347,1.14505,4577.6,4577.5,0.02727319]
["bitfinex-derivatives","ETHF0:USTF0",1759754398546,1.85000381,4577.6,4577.5,0.02727319]
["bitfinex-derivatives","ETHF0:USTF0",1759754399040,1.85000381,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754400342,1.63100381,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754400642,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754401043,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754401347,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754404147,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754404346,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754405146,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754405351,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754405553,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754405750,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754408262,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754408456,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754409562,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754409758,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754410367,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754410663,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754412667,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754412865,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754414166,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754414370,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754416063,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754416666,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754416866,1.14505,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754417264,1.84566984,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754417459,1.62666984,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754417671,1.84566984,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754417966,1.62666984,4577.6,4577.5,0.24692825]
["bitfinex-derivatives","ETHF0:USTF0",1759754418170,1.62666984,4577.6,4577.5,0.46932825]
["bitfinex-derivatives","ETHF0:USTF0",1759754418363,1.84566984,4577.6,4577.5,0.46932825]
["bitfinex-derivatives","ETHF0:USTF0",1759754418671,1.84566984,4577.6,4577.5,0.24692825]
["bitfinex-derivatives","ETHF0:USTF0",1759754418863,0.971,4577.6,4577.5,0.80592825]
["bitfinex-derivatives","ETHF0:USTF0",1759754419066,1.36405,4577.6,4577.5,0.46932825]
["bitfinex-derivatives","ETHF0:USTF0",1759754419269,1.36405,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754419969,1.36325,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754423772,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754423975,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754424368,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754424564,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754430575,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754430775,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754431377,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754431673,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754432176,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754432378,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754436871,1.6264355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754437071,1.8454355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754438181,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754438679,1.6264355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754438883,1.8454355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754439681,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754440078,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754440279,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754442883,1.6264355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754443082,1.8454355,4577.6,4577.5,0.02882825]
["bitfinex-derivatives","ETHF0:USTF0",1759754443684,1.8454355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754443884,1.8454355,4577.6,4577.5,0.62798825]
["bitfinex-derivatives","ETHF0:USTF0",1759754444183,1.8454355,4577.6,4577.5,0.23492825]
["bitfinex-derivatives","ETHF0:USTF0",1759754444374,1.8454355,4577.6,4577.5,0.62798825]
["bitfinex-derivatives","ETHF0:USTF0",1759754445083,1.6264355,4577.6,4577.5,0.62798825]
["bitfinex-derivatives","ETHF0:USTF0",1759754445285,1.8454355,4577.6,4577.5,0.62798825]
["bitfinex-derivatives","ETHF0:USTF0",1759754445486,1.2333855,4577.6,4577.5,0.85418825]
["bitfinex-derivatives","ETHF0:USTF0",1759754445678,1.4523855,4577.6,4577.5,1.19218825]
["bitfinex-derivatives","ETHF0:USTF0",1759754445980,1.0252855,4577.6,4577.5,6.19218825]
["bitfinex-derivatives","ETHF0:USTF0",1759754446282,0.3369,4578.5,4578.4,1.16328]
["bitfinex-derivatives","ETHF0:USTF0",1759754446482,0.219,4578.5,4578.4,4.37108]
["bitfinex-derivatives","ETHF0:USTF0",1759754446685,0.39296,4578.7,4578.6,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1759754446980,1.15385,4578.9,4578.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759754447286,0.6794,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754447478,0.8984,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754447782,0.776,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754450688,0.557,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754450891,0.776,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754451290,0.5559,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754451490,0.219,4578.5,4578.4,44.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759754451691,0.3354,4578.8,4578.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1759754451892,0.5544,4578.8,4578.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1759754452282,0.39293,4579.0,4578.9,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1759754452484,0.7283,4579.4,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754452789,0.8745,4579.0,4578.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759754453090,0.8745,4579.0,4578.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759754453292,0.8745,4579.0,4578.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759754453788,0.8745,4579.0,4578.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759754453985,0.8745,4578.5,4578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754454185,1.0935,4578.5,4578.4,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759754454491,0.5544,4578.5,4578.4,41.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759754456387,0.5544,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754456587,0.6775,4578.5,4578.4,40.7992]
["bitfinex-derivatives","ETHF0:USTF0",1759754456792,0.6775,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754458195,0.5544,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754459794,0.3354,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754459997,0.5544,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754460592,0.219,4578.5,4578.4,41.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759754460796,0.39296,4578.7,4578.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1759754461002,0.94736,4578.7,4578.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754461291,0.98227,4579.4,4578.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754461292,0.5427,4579.4,4579.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759754461494,1.1546,4579.4,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754461695,1.3633,4579.4,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754462688,0.9356,4579.4,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754462996,0.5544,4579.4,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754465092,3.2078,4580.3,4579.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759754465093,0.30107451,4581.4,4579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754465297,0.1231,4581.5,4580.4,1.56639692]
["bitfinex-derivatives","ETHF0:USTF0",1759754465492,0.416,4581.4,4581.3,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759754465687,0.416,4581.4,4581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754466196,0.41865208,4581.4,4581.3,3.21033637]
["bitfinex-derivatives","ETHF0:USTF0",1759754466601,0.41865208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754467298,0.75405208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754471698,0.97305208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754472092,0.75405208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754472297,0.97305208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754473002,0.75405208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754473202,0.97305208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754477404,0.75405208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754477597,0.97305208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754478294,0.75405208,4581.4,4581.3,0.00253637]
["bitfinex-derivatives","ETHF0:USTF0",1759754483806,0.75405208,4581.4,4581.3,0.39528637]
["bitfinex-derivatives","ETHF0:USTF0",1759754484514,0.82187,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754484705,0.7538,4580.6,4580.5,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1759754485614,0.7538,4580.6,4580.5,3.60274626]
["bitfinex-derivatives","ETHF0:USTF0",1759754489021,0.7538,4580.6,4580.5,44.40274626]
["bitfinex-derivatives","ETHF0:USTF0",1759754492520,0.753,4580.6,4580.5,44.40274626]
["bitfinex-derivatives","ETHF0:USTF0",1759754501717,0.753,4580.6,4580.5,3.20991626]
["bitfinex-derivatives","ETHF0:USTF0",1759754501917,1.14584,4580.6,4580.5,3.20991626]
["bitfinex-derivatives","ETHF0:USTF0",1759754502124,1.59690194,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754502822,1.20406194,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754503921,1.59690194,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754504626,1.20406194,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754505323,1.20406194,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754505729,0.753,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754506124,0.753,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754507228,1.14583,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754507428,1.59673677,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754507822,1.20390677,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754508023,0.972,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754508724,0.972,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754509430,1.42298097,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754510928,1.20398097,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754511328,0.972,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754512324,1.42324036,4580.6,4580.5,0.39495626]
["bitfinex-derivatives","ETHF0:USTF0",1759754513631,1.81607036,4580.6,4580.5,0.00211626]
["bitfinex-derivatives","ETHF0:USTF0",1759754515527,7.83277001,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754522831,12.83277001,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754524335,14.00236323,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754525038,12.83277001,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754525840,14.00236323,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754526944,12.83277001,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754527435,14.00236323,4580.6,4580.5,1.626e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759754529031,14.00236323,4580.6,4579.3,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1759754529032,0.39293,4579.5,4579.3,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1759754529247,0.9825,4579.4,4579.3,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1759754529539,0.7635,4579.4,4579.3,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1759754529848,0.9825,4579.4,4579.3,0.39215626]
["bitfinex-derivatives","ETHF0:USTF0",1759754530038,0.9825,4579.4,4579.3,0.39428997]
["bitfinex-derivatives","ETHF0:USTF0",1759754534448,1.37543,4579.4,4579.3,0.39507371]
["bitfinex-derivatives","ETHF0:USTF0",1759754534651,0.9825,4579.4,4579.3,0.39507371]
["bitfinex-derivatives","ETHF0:USTF0",1759754534850,0.9825,4579.4,4579.3,0.00213371]
["bitfinex-derivatives","ETHF0:USTF0",1759754540344,7.08714329,4579.4,4579.3,0.00213371]
["bitfinex-derivatives","ETHF0:USTF0",1759754540652,0.7691,4578.4,4578.2,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759754540848,0.9881,4578.3,4578.2,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1759754541047,0.9881,4578.3,4578.2,41.19304]
["bitfinex-derivatives","ETHF0:USTF0",1759754541239,0.7691,4578.3,4578.2,41.19304]
["bitfinex-derivatives","ETHF0:USTF0",1759754541441,0.5476,4578.3,4578.2,46.19517884]
["bitfinex-derivatives","ETHF0:USTF0",1759754542948,0.5476,4578.3,4578.2,47.97909269]
["bitfinex-derivatives","ETHF0:USTF0",1759754543946,0.3286,4578.3,4578.2,47.97909269]
["bitfinex-derivatives","ETHF0:USTF0",1759754544143,0.1235,4578.5,4578.2,47.58605269]
["bitfinex-derivatives","ETHF0:USTF0",1759754544348,0.1235,4578.5,4578.4,4.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1759754545552,0.346,4578.5,4578.4,4.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1759754545741,0.564,4578.5,4578.4,4.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1759754546147,0.564,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754546449,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754546955,0.8926,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754548954,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754549359,1.28562,4578.5,4578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754549552,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754550657,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754552753,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754556658,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754557560,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754558357,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754559161,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754560257,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754561857,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754562159,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754562358,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754563059,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754563655,1.28562,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754563962,0.8926,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754565562,0.8918,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754566162,1.28482,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754566863,1.1108,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754567959,1.50382,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754570268,1.1108,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754571363,1.56923906,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754573672,1.96225906,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754575371,1.56923906,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754576974,1.96225906,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754578769,1.56923906,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754579072,0.4513,4578.5,4578.4,4.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1759754580173,0.6558,4578.5,4578.4,4.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1759754581367,0.6558,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754584975,0.4513,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754585674,0.6703,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754585974,0.4513,4578.5,4578.4,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1759754586669,0.4513,4578.5,4578.4,44.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759754586875,0.09632622,4578.5,4578.4,44.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759754587075,0.22352622,4578.5,4578.4,44.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759754597082,0.39299,4578.8,4578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759754597083,0.80899,4578.8,4578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759754597383,0.80899,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754598882,1.14389,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754599783,0.7509,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754599988,0.5394,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754601185,1.15489,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754601489,0.7619,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754601687,0.7619,4578.8,4578.7,1.56773212]
["bitfinex-derivatives","ETHF0:USTF0",1759754601888,1.15489,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754602188,0.7619,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754602388,1.15489,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754603689,1.37389,4578.8,4578.7,1.56853212]
["bitfinex-derivatives","ETHF0:USTF0",1759754604700,1.1696,4578.7,4578.6,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1759754604888,1.1696,4578.7,4578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754605583,1.1696,4578.7,4578.6,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1759754605783,0.7766,4578.7,4578.6,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1759754606500,0.3349,4578.7,4578.6,4.77634212]
["bitfinex-derivatives","ETHF0:USTF0",1759754606690,0.3349,4578.7,4578.6,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1759754610796,0.3349,4578.7,4578.6,44.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759754618508,0.5574,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754619811,0.95038,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754620112,0.5574,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754620411,0.95038,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754620708,1.14688,4578.9,4578.8,1.17651224]
["bitfinex-derivatives","ETHF0:USTF0",1759754621308,0.7539,4578.9,4578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754621613,0.713,4578.7,4578.6,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759754621803,0.32,4578.7,4578.6,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759754622006,0.713,4578.7,4578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754622410,0.713,4578.7,4578.6,44.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759754622711,0.713,4578.7,4578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754623109,0.32,4578.7,4578.6,44.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759754628014,0.4406,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754629412,0.6602,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754631814,0.4406,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754634018,0.6602,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754636618,1.27178,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754637215,0.4382,4578.8,4578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754637522,0.5361,4578.7,4578.6,41.97625077]
["bitfinex-derivatives","ETHF0:USTF0",1759754638420,0.5353,4578.7,4578.6,41.97625077]
["bitfinex-derivatives","ETHF0:USTF0",1759754638921,0.5353,4578.7,4578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754639321,0.9283,4578.7,4578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754640322,0.3163,4578.7,4578.6,41.19301]
["bitfinex-derivatives","ETHF0:USTF0",1759754641018,0.1235,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754641420,0.3431,4579.0,4578.9,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1759754641920,0.5645,4579.5,4579.4,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1759754642121,0.5645,4579.5,4579.4,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1759754642522,0.3459,4579.5,4579.4,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1759754643022,0.663,4579.5,4579.4,3.72094]
["bitfinex-derivatives","ETHF0:USTF0",1759754643216,0.663,4579.5,4579.4,44.52094]
["bitfinex-derivatives","ETHF0:USTF0",1759754643624,0.4434,4579.5,4579.4,44.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759754643824,0.4434,4579.5,4579.4,45.73381021]
["bitfinex-derivatives","ETHF0:USTF0",1759754646123,0.4434,4579.5,4579.4,44.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759754646519,0.4434,4579.5,4579.4,45.73381021]
["bitfinex-derivatives","ETHF0:USTF0",1759754647419,0.4434,4579.5,4579.4,44.55854]
["bitfinex-derivatives","ETHF0:USTF0",1759754647622,0.3171,4579.9,4579.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759754647822,0.3171,4579.9,4579.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759754648322,0.3171,4579.9,4579.8,1.72482324]
["bitfinex-derivatives","ETHF0:USTF0",1759754648525,0.3171,4579.9,4579.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759754649026,0.5367,4579.9,4579.8,1.68661721]
["bitfinex-derivatives","ETHF0:USTF0",1759754649723,0.5367,4579.9,4579.8,42.48661721]
["bitfinex-derivatives","ETHF0:USTF0",1759754651226,0.5367,4579.9,4579.8,41.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759754651923,0.3171,4579.9,4579.8,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759754653124,0.23707118,4579.9,4579.8,41.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759754659332,0.23707118,4579.9,4579.8,40.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759754659930,0.23707118,4579.9,4579.8,41.25301]
["bitfinex-derivatives","ETHF0:USTF0",1759754660836,0.23707118,4579.9,4579.8,40.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759754661030,0.62997118,4579.9,4579.8,40.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759754662633,0.62997118,4579.9,4579.8,41.25301]
["bitfinex-derivatives","ETHF0:USTF0",1759754663335,0.23707118,4579.9,4579.8,41.25301]
["bitfinex-derivatives","ETHF0:USTF0",1759754663532,0.23707118,4579.9,4579.8,41.37081]
["bitfinex-derivatives","ETHF0:USTF0",1759754665935,0.62997118,4579.9,4579.8,41.37081]
["bitfinex-derivatives","ETHF0:USTF0",1759754667039,0.62997118,4579.9,4579.8,40.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759754667833,0.23707118,4579.9,4579.8,40.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759754668036,0.23707118,4579.9,4579.8,41.37081]
["bitfinex-derivatives","ETHF0:USTF0",1759754670933,0.762,4580.3,4580.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1759754671136,0.99964492,4580.3,4580.2,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1759754671433,0.543,4580.3,4580.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759754672338,0.93586,4580.3,4580.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1759754673539,1.14346,4580.3,4580.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1759754674941,1.14346,4580.3,4580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759754676239,1.16697,4580.2,4580.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1759754676540,1.16697,4580.2,4580.1,0.58008]
["bitfinex-derivatives","ETHF0:USTF0",1759754680235,1.16697,4580.2,4580.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759754681344,1.62426896,4580.2,4580.1,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759754681944,1.62426896,4580.2,4580.0,1.17351721]
["bitfinex-derivatives","ETHF0:USTF0",1759754681945,1.16698,4580.1,4580.0,1.17351721]
["bitfinex-derivatives","ETHF0:USTF0",1759754682136,1.38598,4580.1,4580.0,1.17351721]
["bitfinex-derivatives","ETHF0:USTF0",1759754684843,0.3298,4579.9,4579.7,1.17351721]
["bitfinex-derivatives","ETHF0:USTF0",1759754685143,0.3298,4579.9,4579.1,1.75368721]
["bitfinex-derivatives","ETHF0:USTF0",1759754685144,0.83726,4579.2,4579.1,1.75368721]
["bitfinex-derivatives","ETHF0:USTF0",1759754685447,1.38606,4579.2,4579.1,1.36071721]
["bitfinex-derivatives","ETHF0:USTF0",1759754685744,1.16176,4579.2,4579.1,42.74088721]
["bitfinex-derivatives","ETHF0:USTF0",1759754686047,1.16176,4579.2,4579.1,42.34791721]
["bitfinex-derivatives","ETHF0:USTF0",1759754686349,1.16176,4579.2,4579.1,41.56737]
["bitfinex-derivatives","ETHF0:USTF0",1759754688048,0.7688,4579.2,4579.1,41.56737]
["bitfinex-derivatives","ETHF0:USTF0",1759754688248,0.7688,4579.2,4579.1,41.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759754688542,0.5498,4579.2,4579.1,41.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759754688751,0.4554,4579.5,4579.4,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1759754688943,0.4554,4579.5,4579.4,4.09234]
["bitfinex-derivatives","ETHF0:USTF0",1759754689942,0.5457,4579.5,4579.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759754690250,1.27853,4579.5,4579.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759754690544,1.27853,4579.5,4579.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759754691147,1.27853,4579.5,4579.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759754693251,1.27853,4579.5,4579.4,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759754694848,0.39295,4579.3,4579.2,1.17474402]
["bitfinex-derivatives","ETHF0:USTF0",1759754695047,1.14415,4579.3,4579.2,1.17474402]
["bitfinex-derivatives","ETHF0:USTF0",1759754695351,0.81735,4579.3,4579.1,42.36771402]
["bitfinex-derivatives","ETHF0:USTF0",1759754695547,0.3268,4579.2,4579.1,42.36771402]
["bitfinex-derivatives","ETHF0:USTF0",1759754695748,0.71976,4579.2,4579.1,42.36771402]
["bitfinex-derivatives","ETHF0:USTF0",1759754696554,0.93876,4579.2,4579.1,41.97474402]
["bitfinex-derivatives","ETHF0:USTF0",1759754696954,0.93876,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754697855,0.93876,4579.2,4579.1,41.19297]
["bitfinex-derivatives","ETHF0:USTF0",1759754698756,0.93876,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754701259,0.93876,4579.2,4579.1,41.19297]
["bitfinex-derivatives","ETHF0:USTF0",1759754701754,0.93876,4579.2,4579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754702362,1.1442,4578.7,4578.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759754702554,1.3632,4578.7,4578.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1759754702856,1.3632,4578.7,4578.6,40.9873]
["bitfinex-derivatives","ETHF0:USTF0",1759754704468,0.7647,4578.7,4578.6,41.49731]
["bitfinex-derivatives","ETHF0:USTF0",1759754704964,0.5458,4578.7,4578.6,41.49731]
["bitfinex-derivatives","ETHF0:USTF0",1759754705962,0.3268,4579.3,4579.2,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1759754706165,0.71972,4579.7,4579.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1759754706466,0.3268,4579.7,4579.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754706767,0.5458,4579.7,4579.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754707662,0.5458,4579.7,4579.6,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759754708565,0.219,4579.7,4579.6,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1759754709567,0.84829,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754709767,1.06729,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754710271,0.6744,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754711061,0.6736,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754711263,1.13113994,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754711465,0.4546,4580.0,4579.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1759754711665,0.219,4580.1,4580.0,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1759754711866,0.5458,4580.1,4580.0,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1759754712067,0.3268,4580.1,4580.0,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1759754713871,0.7512,4580.1,4579.9,1.17474402]
["bitfinex-derivatives","ETHF0:USTF0",1759754714070,0.7512,4579.9,4579.8,1.36324402]
["bitfinex-derivatives","ETHF0:USTF0",1759754714866,0.7512,4579.9,4579.8,1.55174402]
["bitfinex-derivatives","ETHF0:USTF0",1759754716868,0.7512,4579.9,4579.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1759754717075,0.7512,4579.9,4579.8,1.55158793]
["bitfinex-derivatives","ETHF0:USTF0",1759754718777,0.3268,4579.9,4579.8,1.66888793]
["bitfinex-derivatives","ETHF0:USTF0",1759754719371,0.7628,4579.9,4579.8,1.55158793]
["bitfinex-derivatives","ETHF0:USTF0",1759754720970,0.5406,4579.9,4579.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1759754721177,0.7628,4579.9,4579.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1759754721477,0.5406,4579.9,4579.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759754721781,0.3268,4579.9,4579.8,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759754722080,0.5406,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754723484,0.5406,4579.9,4579.8,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759754725774,0.5406,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754725974,0.5406,4579.9,4579.8,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759754726174,0.5406,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754726980,0.7628,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754728681,1.1557,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754728979,0.7628,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754732180,0.7628,4579.9,4579.8,1.94449793]
["bitfinex-derivatives","ETHF0:USTF0",1759754732979,0.7628,4579.9,4579.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1759754734178,1.1557,4579.9,4579.8,1.94449793]
["bitfinex-derivatives","ETHF0:USTF0",1759754734880,1.1557,4579.9,4579.8,1.75599793]
["bitfinex-derivatives","ETHF0:USTF0",1759754735183,1.1557,4579.9,4579.8,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1759754735483,0.7628,4579.9,4579.8,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1759754736682,0.7628,4579.9,4579.8,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1759754747293,0.7628,4579.9,4579.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1759754747492,0.6732,4580.5,4580.4,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1759754747685,0.4663,4580.5,4580.4,4.09046]
["bitfinex-derivatives","ETHF0:USTF0",1759754748190,0.3391,4580.5,4580.4,44.89046]
["bitfinex-derivatives","ETHF0:USTF0",1759754748791,0.3391,4580.5,4580.4,46.45757666]
["bitfinex-derivatives","ETHF0:USTF0",1759754749091,0.14,4581.2,4580.9,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759754749395,0.5607,4581.0,4580.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1759754749591,0.5607,4581.0,4580.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759754749890,0.3066,4580.9,4580.8,1.17353071]
["bitfinex-derivatives","ETHF0:USTF0",1759754750095,0.7329,4580.8,4580.7,1.17353071]
["bitfinex-derivatives","ETHF0:USTF0",1759754750294,0.7329,4580.7,4580.6,1.17353071]
["bitfinex-derivatives","ETHF0:USTF0",1759754750484,0.4415,4580.5,4580.4,45.57418071]
["bitfinex-derivatives","ETHF0:USTF0",1759754751396,0.4415,4580.5,4580.4,44.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759754752789,0.4415,4580.5,4580.4,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1759754757396,0.3066,4580.5,4580.4,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1759754757999,0.4415,4580.5,4580.4,44.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759754760090,0.4415,4580.5,4580.4,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1759754760600,0.3066,4580.5,4580.4,44.51735]
["bitfinex-derivatives","ETHF0:USTF0",1759754763003,0.3066,4580.5,4580.4,45.69088071]
["bitfinex-derivatives","ETHF0:USTF0",1759754763303,0.441,4581.0,4580.9,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1759754763603,0.6474,4581.0,4580.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1759754764104,0.8673,4581.0,4580.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1759754764498,0.8673,4581.0,4580.9,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1759754766098,0.8673,4581.0,4580.9,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759754766099,1.2601,4581.0,4580.9,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759754766501,0.8673,4581.0,4580.9,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1759754766701,0.8673,4581.0,4580.9,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1759754768896,0.8673,4581.0,4580.9,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1759754770306,1.26011,4581.0,4580.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759754770503,0.7329,4580.9,4580.8,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1759754772707,0.7329,4580.9,4580.8,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1759754772906,0.7329,4580.9,4580.8,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1759754773110,0.513,4580.9,4580.8,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1759754775312,0.513,4580.9,4580.5,0.49463071]
["bitfinex-derivatives","ETHF0:USTF0",1759754775313,0.3066,4580.8,4580.5,0.49463071]
["bitfinex-derivatives","ETHF0:USTF0",1759754775614,0.7329,4578.8,4578.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759754775809,0.7329,4578.8,4578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759754776715,0.4263,4578.3,4578.2,0.22593884]
["bitfinex-derivatives","ETHF0:USTF0",1759754776912,0.7329,4578.3,4578.2,0.22593884]
["bitfinex-derivatives","ETHF0:USTF0",1759754777306,0.7329,4578.3,4578.2,41.02593884]
["bitfinex-derivatives","ETHF0:USTF0",1759754777908,0.7329,4578.3,4578.2,41.33853884]
["bitfinex-derivatives","ETHF0:USTF0",1759754780311,0.7329,4578.3,4578.2,41.02593884]
["bitfinex-derivatives","ETHF0:USTF0",1759754780716,0.7329,4578.3,4578.2,0.00213884]
["bitfinex-derivatives","ETHF0:USTF0",1759754781904,0.7329,4578.3,4578.2,0.21313884]
["bitfinex-derivatives","ETHF0:USTF0",1759754782110,0.7329,4578.3,4578.2,0.52573884]
["bitfinex-derivatives","ETHF0:USTF0",1759754783817,0.7321,4578.3,4578.2,0.52573884]
["bitfinex-derivatives","ETHF0:USTF0",1759754787308,0.98253,4578.7,4578.2,0.52573884]
["bitfinex-derivatives","ETHF0:USTF0",1759754787309,0.39301,4578.7,4578.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759754787514,3.6338,4579.5,4579.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759754787716,1.17183,4579.5,4579.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759754787914,1.47803,4579.5,4579.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759754788622,0.8661,4579.5,4579.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759754788819,1.0851,4579.5,4579.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759754789122,0.91753,4579.6,4579.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759754789625,1.12513,4579.6,4579.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759754789820,1.12513,4579.6,4579.5,41.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759754794225,1.12513,4579.6,4579.5,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1759754795228,1.12513,4579.6,4579.5,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1759754796030,1.12513,4579.6,4579.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759754800824,0.5246,4579.6,4579.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759754801024,0.1339,4581.0,4579.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759754801025,0.61192,4579.8,4579.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1759754801229,0.61192,4579.8,4579.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754801436,0.61192,4579.8,4579.7,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1759754801637,0.61192,4579.8,4579.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754802731,0.5315,4579.9,4579.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759754802932,0.9244,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754803535,0.6119,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754803938,0.6119,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754804136,0.3929,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754804341,0.6119,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754804635,0.8383,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754804831,1.1508,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754805633,1.1508,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754807442,1.1508,4579.9,4579.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759754808042,1.1508,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754808440,0.5389,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754808743,0.7579,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754809538,0.4454,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754810139,0.775,4579.9,4579.8,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1759754810540,0.94538,4580.1,4580.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754810842,1.38608,4580.1,4580.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754811540,1.38608,4580.1,4580.0,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759754811740,0.3296,4580.7,4580.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759754811941,0.3296,4581.3,4580.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759754812144,1.16698,4581.3,4581.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754812345,1.24753842,4581.3,4581.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754812544,0.7742,4581.3,4581.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754814247,0.2229,4581.3,4581.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754814445,0.00265208,4581.4,4581.3,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759754817044,0.7705,4582.1,4582.0,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1759754817549,0.7705,4582.1,4582.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754817949,0.77219292,4582.1,4582.0,0.72134864]
["bitfinex-derivatives","ETHF0:USTF0",1759754818344,0.55419292,4582.1,4582.0,0.72134864]
["bitfinex-derivatives","ETHF0:USTF0",1759754818653,0.77219292,4582.1,4582.0,0.72134864]
["bitfinex-derivatives","ETHF0:USTF0",1759754820950,0.3296,4582.8,4582.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759754821253,0.5525,4582.8,4582.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1759754821448,0.7705,4582.8,4582.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1759754821654,0.9922,4582.8,4582.7,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1759754822054,0.99374289,4582.8,4582.7,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1759754822548,0.77574289,4582.8,4582.7,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1759754822856,0.99374289,4582.8,4582.7,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1759754823048,0.66414289,4582.8,4582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759754823347,0.7742,4582.6,4582.5,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1759754823547,0.9922,4582.6,4582.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1759754824051,0.7742,4582.6,4582.5,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1759754824553,0.7742,4582.6,4582.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1759754825954,0.7742,4582.6,4582.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754830850,0.2229,4582.6,4582.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759754831049,0.5525,4582.6,4582.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759754831462,0.5525,4582.6,4582.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754832056,0.5525,4582.6,4582.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1759754832363,0.5525,4582.6,4582.5,1.28879829]
["bitfinex-derivatives","ETHF0:USTF0",1759754832659,0.5525,4582.6,4582.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1759754834952,0.5525,4582.6,4582.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1759754835454,0.21954289,4582.8,4582.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1759754835655,3.2078,4583.9,4583.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759754835863,0.5525,4583.9,4583.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1759754836564,0.5525,4583.9,4583.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759754836857,0.00280352,4583.9,4583.8,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759754842269,0.7736,4584.4,4584.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1759754842465,1.2449588,4584.4,4584.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1759754843373,1.2475116,4584.4,4584.3,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1759754848167,1.2475116,4584.4,4584.3,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1759754848369,1.24784557,4584.4,4584.3,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1759754854573,0.91824557,4584.4,4583.8,4.18922]
["bitfinex-derivatives","ETHF0:USTF0",1759754854778,0.8816,4584.0,4583.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759754854979,0.8816,4584.0,4583.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759754855176,0.7563,4584.0,4583.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759754855377,0.7563,4584.0,4583.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759754856176,0.545,4584.0,4583.9,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1759754857981,0.8816,4584.0,4583.9,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759754858582,0.8816,4584.0,4583.9,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1759754859278,0.8816,4584.0,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754859279,0.39256,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754859478,0.39256,4583.9,4582.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759754859479,0.1253,4583.5,4583.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759754859683,0.8816,4583.5,4583.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759754859879,0.8816,4583.5,4583.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759754860081,0.7563,4583.5,4583.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759754863186,0.218,4583.7,4583.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759754863389,0.218,4583.7,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754863390,0.763,4583.7,4583.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1759754864979,0.9743,4583.7,4583.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1759754865283,1.36687,4583.7,4583.6,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759754865486,1.83981348,4583.7,4583.6,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1759754866589,0.80544348,4583.7,4583.6,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1759754866886,0.3325,4584.0,4583.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1759754867090,0.5505,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754867285,1.02350221,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754867590,1.23600221,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754868185,1.01800221,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754870392,0.545,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754871288,0.3325,4584.0,4583.9,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759754871593,0.5326,4584.3,4584.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1759754871893,1.00560647,4584.3,4584.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1759754872082,1.00560647,4584.3,4584.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759754876694,1.00560647,4584.3,4584.2,41.95893]
["bitfinex-derivatives","ETHF0:USTF0",1759754877094,0.47300647,4584.3,4584.2,41.95893]
["bitfinex-derivatives","ETHF0:USTF0",1759754878087,0.78620647,4584.3,4584.2,41.95893]
["bitfinex-derivatives","ETHF0:USTF0",1759754878488,1.22290647,4584.3,4584.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1759754878693,1.61542647,4584.3,4584.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1759754879196,1.22290647,4584.3,4584.2,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1759754879792,1.61542647,4584.3,4584.2,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1759754880300,1.22290647,4584.3,4584.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759754880794,0.78620647,4584.3,4584.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759754881100,1.00560647,4584.3,4584.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759754881293,1.22290647,4584.3,4584.2,1.15893]
["bitfinex-derivatives","ETHF0:USTF0",1759754883097,0.39255,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754883303,1.14248,4583.6,4583.5,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759754883500,0.7499,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754883701,0.7499,4583.4,4583.3,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759754884201,0.7499,4583.4,4583.3,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759754884996,0.7499,4583.9,4583.8,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759754885197,1.44171858,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754887301,1.22371858,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754887694,0.47381858,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754887898,1.00641858,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754888102,1.22371858,4583.9,4583.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759754888293,1.61627858,4583.9,4583.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759754888697,1.83427858,4583.9,4583.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759754890903,1.83427858,4583.9,4583.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759754892804,1.83427858,4583.9,4583.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759754893205,1.83427858,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754893803,1.36046,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754894003,1.83425598,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754894204,1.44169598,4583.9,4583.8,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1759754895199,1.44169598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754895602,1.22369598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754895802,1.44169598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754898208,1.83425598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754898415,1.44169598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754900805,1.83425598,4583.9,4583.8,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1759754901009,1.83425598,4583.9,4583.8,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1759754901210,1.61625598,4583.9,4583.8,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759754901510,1.44167958,4583.9,4583.8,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759754902914,1.22367958,4583.9,4583.8,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759754903115,1.44167958,4583.9,4583.8,4.36296]
["bitfinex-derivatives","ETHF0:USTF0",1759754905415,1.44167958,4583.9,4583.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759754905603,1.44167958,4583.9,4583.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759754905809,1.83423958,4583.9,4583.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759754906014,1.83423958,4583.9,4583.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759754906218,1.83423958,4583.9,4583.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759754907620,1.83423958,4583.9,4583.8,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1759754907912,0.1329,4583.5,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754908119,1.84453044,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754908320,1.84453044,4583.4,4583.3,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1759754908519,1.84453044,4583.4,4583.3,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1759754908719,1.84453044,4583.4,4583.3,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1759754909021,1.84453044,4583.4,4583.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759754909227,1.84453044,4583.4,4583.3,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1759754909526,1.84453044,4583.4,4583.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759754909922,1.84453044,4583.4,4583.3,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1759754910126,1.84453044,4583.4,4583.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759754910719,1.84453044,4583.4,4583.3,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1759754912422,1.84453044,4583.4,4583.3,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1759754914523,1.84453044,4583.4,4583.3,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759754914721,1.84453044,4583.4,4583.3,4.13621]
["bitfinex-derivatives","ETHF0:USTF0",1759754916327,1.14207,4582.6,4582.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759754916630,1.14209,4582.3,4582.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759754919533,1.14209,4582.3,4582.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759754920134,1.14209,4582.3,4582.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759754921927,1.14209,4582.3,4582.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759754922331,1.14209,4582.3,4582.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759754925133,0.39269,4582.3,4582.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759754925330,0.98165,4582.8,4582.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759754925331,0.7494,4582.9,4582.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759754925634,3.5293,4583.2,4583.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759754925933,3.9593,4583.2,4583.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759754928340,4.1752,4583.2,4583.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759754930038,3.9572,4583.2,4583.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759754930233,4.1752,4583.2,4583.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759754930439,0.4301,4582.9,4582.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759754930738,1.36844,4582.9,4582.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759754931034,1.36844,4582.9,4582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759754931035,0.39269,4582.3,4582.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759754931241,0.9758,4582.3,4582.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759754932539,0.9758,4582.3,4582.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759754933139,0.7578,4582.1,4582.0,0.59886864]
["bitfinex-derivatives","ETHF0:USTF0",1759754933640,0.7578,4582.1,4582.0,0.93826864]
["bitfinex-derivatives","ETHF0:USTF0",1759754934740,0.7578,4582.1,4582.0,0.59886864]
["bitfinex-derivatives","ETHF0:USTF0",1759754934937,0.7578,4582.1,4582.0,0.20614864]
["bitfinex-derivatives","ETHF0:USTF0",1759754935134,0.2134,4581.0,4580.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759754935334,1.1056,4581.0,4580.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759754935538,1.1056,4581.0,4580.9,41.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759754935839,1.1056,4581.0,4580.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759754936038,1.10794016,4581.0,4580.9,0.20589285]
["bitfinex-derivatives","ETHF0:USTF0",1759754937339,0.97814016,4581.0,4580.9,0.75129285]
["bitfinex-derivatives","ETHF0:USTF0",1759754937540,1.10794016,4581.0,4580.9,0.41189285]
["bitfinex-derivatives","ETHF0:USTF0",1759754938242,1.10794016,4581.0,4580.9,0.20589285]
["bitfinex-derivatives","ETHF0:USTF0",1759754938842,1.10794016,4581.0,4580.9,0.54529285]
["bitfinex-derivatives","ETHF0:USTF0",1759754939739,0.00234016,4581.0,4580.9,5.75129285]
["bitfinex-derivatives","ETHF0:USTF0",1759754939931,0.00234016,4581.0,4580.9,46.55129285]
["bitfinex-derivatives","ETHF0:USTF0",1759754941333,0.3277,4582.0,4581.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759754941537,0.5411,4582.2,4582.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759754941732,0.7591,4582.2,4582.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759754941932,0.9758,4582.2,4582.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759754942338,0.97773281,4582.2,4582.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759754945238,0.21993281,4582.2,4582.1,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759754946147,0.76103281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754946447,0.97773281,4582.2,4582.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1759754946839,0.97773281,4582.2,4582.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759754949343,0.6742,4582.0,4581.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759754949543,0.5411,4581.9,4581.8,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1759754949745,0.7578,4581.9,4581.8,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1759754950048,0.76103281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754950242,0.97773281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754952940,0.00193281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754953144,0.14193281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754954049,0.00193281,4582.2,4582.1,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1759754955449,0.00193281,4582.2,4582.1,41.94231]
["bitfinex-derivatives","ETHF0:USTF0",1759754970457,0.34043281,4582.2,4582.1,41.94231]
["bitfinex-derivatives","ETHF0:USTF0",1759754971258,0.00193281,4582.2,4582.1,41.94231]
["bitfinex-derivatives","ETHF0:USTF0",1759754987576,0.5477,4583.1,4583.0,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1759754987879,1.02746009,4583.1,4583.0,1.14983]
["bitfinex-derivatives","ETHF0:USTF0",1759754988182,0.69296009,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754988675,0.69534313,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754988977,0.48214313,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754989175,0.00238304,4583.1,4583.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1759754994376,0.53538304,4583.1,4583.0,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1759754994580,0.53538304,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754995984,0.00238304,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754998380,0.53538304,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759754999885,0.00238304,4583.1,4583.0,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1759755004687,0.75448304,4583.1,4582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755004993,0.00238304,4583.1,4583.0,1.27253]
["bitfinex-derivatives","ETHF0:USTF0",1759755005788,0.00238304,4583.1,4583.0,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1759755006089,0.533,4584.0,4583.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759755006290,0.7521,4584.0,4583.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759755006490,0.8793,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755006888,0.88090591,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755007987,0.88090591,4584.0,4583.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759755008586,1.14466,4583.8,4583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755008887,5.12880591,4584.0,4583.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759755008888,1.1447,4583.4,4583.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759755009086,1.1447,4583.4,4583.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759755009390,0.7521,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755009579,0.7521,4583.3,4583.2,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759755009784,0.70032,4583.2,4583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755010284,0.7521,4583.1,4583.0,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1759755012287,0.533,4583.5,4583.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759755012485,0.533,4583.6,4583.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759755012790,0.533,4583.6,4583.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755012991,0.7521,4583.6,4583.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755015193,1.23011175,4583.6,4583.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755015389,0.30930591,4584.0,4583.5,1.43287]
["bitfinex-derivatives","ETHF0:USTF0",1759755015590,0.00160591,4584.0,4583.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759755015892,0.47957817,4584.0,4583.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759755016189,1.01257817,4584.0,4583.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759755016388,0.47957817,4584.0,4583.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759755017294,0.533,4583.6,4583.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1759755017593,0.44490591,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755017894,0.4798694,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755018094,0.00160591,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755018291,0.4799155,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755018491,0.00160591,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755021393,0.21150591,4584.0,4583.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755021591,0.52590591,4584.0,4583.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759755021790,0.74240591,4584.0,4583.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759755021987,0.87310591,4584.0,4583.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759755022186,0.87310591,4584.0,4583.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759755022499,0.4264,4583.6,4583.5,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759755022691,0.7408,4583.6,4583.5,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1759755023395,0.7408,4583.6,4583.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759755023597,0.7408,4583.6,4583.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759755024798,0.7408,4583.6,4583.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759755025098,0.7408,4583.6,4583.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759755027096,0.4451,4583.5,4583.2,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1759755027296,0.7408,4583.3,4583.2,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1759755028695,0.7408,4583.3,4583.2,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1759755028995,0.7408,4583.3,4583.2,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1759755029202,0.7408,4583.3,4583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755030402,0.7408,4582.9,4582.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759755031202,1.21823302,4582.9,4582.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759755031495,0.7408,4582.9,4582.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759755034796,0.7408,4582.9,4582.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759755035304,0.7408,4582.9,4582.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759755035601,0.5243,4582.9,4582.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759755036100,0.7313,4582.9,4582.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759755037203,0.7313,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755039206,1.12394,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755040504,1.12394,4582.9,4582.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759755040702,1.12394,4582.9,4582.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759755041507,1.12394,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755043702,1.34294,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755043908,1.12394,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755044111,1.34294,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755044610,1.12394,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755044810,1.34294,4582.9,4582.8,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1759755045608,0.7578,4583.3,4583.2,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759755045809,1.36941,4583.3,4583.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759755046005,1.15046,4582.7,4582.6,41.107]
["bitfinex-derivatives","ETHF0:USTF0",1759755046307,0.2156,4581.9,4581.8,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1759755046510,0.7578,4581.9,4581.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759755046807,0.7578,4581.9,4581.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759755047004,0.7578,4581.9,4581.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759755047214,0.7578,4581.9,4581.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759755047710,0.7578,4581.9,4581.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759755048115,0.4219,4581.6,4581.5,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1759755048310,0.7408,4581.6,4581.5,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1759755048708,0.7424,4581.6,4581.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1759755048906,0.219,4581.6,4581.5,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1759755049107,0.92904,4581.8,4581.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759755049311,1.35254,4581.8,4581.7,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1759755049808,1.26316,4581.5,4581.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759755050011,0.39278,4581.3,4581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755050208,0.9598,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755055516,0.9598,4581.3,4581.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759755055817,0.9598,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755057921,0.219,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755058420,0.7424,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755059521,0.5234,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755059915,0.7424,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755060215,0.9598,4581.3,4581.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759755060414,1.2632,4581.0,4580.9,0.77629285]
["bitfinex-derivatives","ETHF0:USTF0",1759755061016,1.1336,4581.0,4580.9,0.77629285]
["bitfinex-derivatives","ETHF0:USTF0",1759755061211,0.3189,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755061415,4.12395,4581.6,4581.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759755061616,4.34295,4581.6,4581.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759755061817,4.12395,4581.6,4581.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759755062018,4.12395,4581.6,4581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755062221,4.56035,4581.6,4581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755063319,4.56035,4581.6,4581.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759755063623,1.13358,4581.3,4581.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759755063823,1.13358,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755064121,1.35258,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755064424,1.35258,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755064922,1.13358,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755065122,1.35258,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755065425,1.35258,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755065722,1.35258,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755065923,1.13358,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755066223,1.35258,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755066617,1.35258,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755068031,1.13358,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755068226,1.35258,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755070123,1.35258,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755070628,0.7408,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755070826,0.9598,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755071024,0.5234,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755071327,1.13518,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755072014,0.39277,4581.5,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755072221,0.5234,4581.6,4581.5,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1759755072420,1.35256,4581.6,4581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755072826,1.13358,4581.3,4581.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759755073325,1.13358,4581.3,4581.2,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1759755073518,1.13358,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755074115,1.13358,4581.3,4581.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759755075725,1.13358,4581.3,4581.2,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759755076930,0.3928,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755077231,1.4822,4581.0,4580.9,0.56229285]
["bitfinex-derivatives","ETHF0:USTF0",1759755077432,1.4822,4581.0,4580.9,0.95510285]
["bitfinex-derivatives","ETHF0:USTF0",1759755077830,1.4822,4581.0,4580.9,0.56229285]
["bitfinex-derivatives","ETHF0:USTF0",1759755079327,1.4822,4581.0,4580.9,0.22579285]
["bitfinex-derivatives","ETHF0:USTF0",1759755079632,1.4822,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755079834,1.9603001,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755082921,1.96003291,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755088332,1.74103291,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755088533,1.96003291,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755090134,1.74103291,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755090340,1.96003291,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755091340,1.21863291,4581.0,4580.9,1.13520285]
["bitfinex-derivatives","ETHF0:USTF0",1759755091536,0.3345,4581.2,4581.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759755091737,0.39273,4581.9,4581.3,0.98195]
["bitfinex-derivatives","ETHF0:USTF0",1759755092036,0.39273,4581.9,4581.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759755092037,1.45718078,4581.8,4581.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759755093229,0.9789,4581.8,4581.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759755093430,0.9789,4581.8,4581.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759755093639,0.4254,4581.6,4581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755093938,0.7599,4581.6,4581.5,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759755095635,0.7599,4581.6,4581.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759755096342,0.9789,4581.6,4581.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759755096733,0.9789,4581.6,4581.5,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759755096938,0.93174,4581.8,4581.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755097141,1.62675864,4581.8,4581.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755097344,1.14864,4581.8,4581.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755097539,0.39271,4582.2,4581.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755097848,1.23607627,4582.1,4582.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755098645,1.45297627,4582.1,4582.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755099947,0.7559,4581.6,4581.5,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759755100152,0.93785,4581.6,4581.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759755100348,0.219,4581.6,4581.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759755103056,0.93173,4581.9,4581.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759755103254,0.93173,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755103551,1.15073,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755104352,0.219,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755104949,0.4319,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755105149,0.758,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755106350,0.4319,4581.9,4581.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755106655,0.61173,4581.9,4581.8,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1759755107152,0.3261,4582.2,4581.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755107356,0.539,4582.2,4582.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755107557,1.23562388,4582.2,4582.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755107856,1.62832388,4582.2,4582.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759755108656,0.5443,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755108858,1.41449564,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755109154,0.81724,4582.9,4582.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759755109553,1.15594,4582.9,4582.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759755109951,0.81724,4582.9,4582.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759755110565,0.81724,4582.9,4582.8,41.96075]
["bitfinex-derivatives","ETHF0:USTF0",1759755110753,0.81724,4582.9,4582.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759755110950,1.15594,4582.9,4582.8,41.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759755113558,1.15594,4582.9,4582.8,41.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759755113752,0.2239,4582.5,4582.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759755113951,0.9872,4582.5,4582.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759755114358,1.15598,4582.5,4582.4,41.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759755116656,0.219,4582.5,4582.4,41.96078]
["bitfinex-derivatives","ETHF0:USTF0",1759755117762,0.3387,4583.2,4583.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755117763,0.7682,4583.2,4583.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755117957,1.85688396,4583.2,4583.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755119561,1.63788396,4583.2,4583.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755119754,1.85688396,4583.2,4583.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755120362,1.16086,4582.7,4582.6,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759755120552,1.37986,4582.7,4582.6,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759755121064,1.37986,4582.7,4582.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755121457,0.9872,4582.7,4582.6,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759755121660,0.93694,4582.9,4582.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1759755121962,1.85699858,4582.9,4582.8,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759755122366,1.85699858,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755122666,1.63799858,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755122862,0.39269,4582.3,4582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755123060,0.95039,4582.3,4582.2,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759755123458,0.7682,4582.2,4581.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759755123664,1.20075,4582.3,4581.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759755123665,1.28682,4582.0,4581.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755124262,0.5443,4582.1,4582.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759755124555,0.7682,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755124761,1.24053078,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755125157,1.46443078,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755126569,1.46443078,4582.9,4582.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759755126768,1.46443078,4582.9,4582.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755130374,1.46443078,4582.9,4582.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759755131070,1.85707078,4582.9,4582.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759755131570,1.37984,4582.9,4582.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759755131772,1.37984,4582.9,4582.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759755132069,0.7633,4582.9,4582.8,1.16075]
["bitfinex-derivatives","ETHF0:USTF0",1759755132463,0.39262,4583.1,4583.0,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1759755132772,1.63343113,4583.1,4583.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1759755135073,1.41443113,4583.1,4583.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1759755135274,1.63343113,4583.1,4583.0,1.29153]
["bitfinex-derivatives","ETHF0:USTF0",1759755135573,1.85733113,4583.1,4583.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755135973,1.63833113,4583.1,4583.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755136172,1.85733113,4583.1,4583.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755136669,1.46471113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755137674,1.85733113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755138174,1.63833113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755138371,1.85733113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755138772,1.85733113,4583.1,4583.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759755138972,1.85733113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755139174,1.63833113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755139375,1.85733113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755139876,1.63833113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755140072,1.85733113,4583.1,4583.0,1.16073]
["bitfinex-derivatives","ETHF0:USTF0",1759755140277,1.63833113,4583.1,4583.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759755140674,1.85733113,4583.1,4583.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759755141076,1.63833113,4583.1,4583.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759755141279,1.63833113,4583.1,4583.0,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1759755141577,1.85733113,4583.1,4583.0,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1759755141979,1.85733113,4583.1,4583.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759755143379,1.63833113,4583.1,4583.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759755143580,1.85733113,4583.1,4583.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759755144380,1.63833113,4583.1,4583.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759755144584,1.85733113,4583.1,4583.0,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759755146279,1.85733113,4583.1,4582.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759755146280,0.2127,4582.7,4582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755146581,1.26272,4582.0,4581.9,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1759755146775,1.089,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755147178,1.089,4582.0,4581.9,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1759755147784,1.089,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755148495,1.089,4582.0,4581.9,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1759755148786,1.089,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755149178,1.089,4582.0,4581.9,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1759755149379,1.089,4582.0,4581.9,4.35183]
["bitfinex-derivatives","ETHF0:USTF0",1759755150981,1.089,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755151184,1.089,4582.0,4581.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759755151683,1.089,4582.0,4581.9,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759755151888,1.48172,4582.0,4581.9,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759755152586,1.48172,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755153088,1.48172,4582.0,4581.9,4.12983]
["bitfinex-derivatives","ETHF0:USTF0",1759755154688,1.48172,4582.0,4581.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1759755155384,1.48172,4582.0,4581.9,4.13883]
["bitfinex-derivatives","ETHF0:USTF0",1759755156991,1.48172,4582.0,4581.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759755159683,0.1253,4582.5,4581.9,4.35933]
["bitfinex-derivatives","ETHF0:USTF0",1759755159887,0.5461,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755160190,1.85351775,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755161188,1.98891775,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755165591,1.9891036,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755165895,1.7701036,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755166396,1.9891036,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755167699,1.7701036,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755167998,1.9891036,4583.0,4582.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759755168994,0.39272,4582.1,4581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755169196,1.0903,4582.0,4581.9,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1759755169399,1.0903,4582.0,4581.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759755169600,1.0903,4582.0,4581.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759755170105,1.0903,4582.0,4581.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755171199,0.39273,4581.9,4581.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755171501,0.83324,4581.8,4581.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759755171794,0.7479,4581.8,4581.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759755172001,0.7479,4581.8,4581.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755174197,0.7479,4581.8,4581.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759755174399,0.7479,4581.8,4581.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759755174599,1.14065,4581.6,4581.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1759755174792,1.35965,4581.6,4581.5,41.41696]
["bitfinex-derivatives","ETHF0:USTF0",1759755175107,1.26406,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755175401,1.26406,4581.5,4581.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1759755177004,1.26406,4581.5,4581.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759755177205,1.26406,4581.5,4581.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1759755177406,1.26406,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755178896,1.26406,4581.5,4581.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1759755179198,1.26406,4581.5,4581.4,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1759755180102,1.26406,4581.5,4581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755180697,0.6173,4581.1,4581.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759755180898,0.8363,4581.1,4581.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1759755181097,1.1437,4581.1,4581.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755181704,0.7509,4581.1,4581.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755182298,0.5319,4581.1,4581.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755182499,0.7509,4581.1,4581.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759755184506,0.7509,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755184803,1.1437,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755185205,1.3597,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755186306,0.9669,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755186599,0.7509,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755186807,0.5264,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755187006,0.7509,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755187207,1.1437,4581.1,4581.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759755189204,1.2641,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755190010,1.2641,4581.0,4580.9,0.22589285]
["bitfinex-derivatives","ETHF0:USTF0",1759755192107,1.2641,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755196004,1.4831,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755198805,1.4831,4581.0,4580.9,0.22589285]
["bitfinex-derivatives","ETHF0:USTF0",1759755199210,1.4831,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755200609,1.2641,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755200809,1.4831,4581.0,4580.9,1.13190285]
["bitfinex-derivatives","ETHF0:USTF0",1759755201000,1.4831,4581.0,4580.9,0.73909285]
["bitfinex-derivatives","ETHF0:USTF0",1759755201206,1.4831,4581.0,4580.9,0.42359285]
["bitfinex-derivatives","ETHF0:USTF0",1759755201609,1.4831,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755202011,1.4831,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755202213,1.4831,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755202514,1.4831,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755203212,1.96449371,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755204514,1.96449371,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755204715,1.4831,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755204916,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755206311,1.96462522,4581.0,4580.9,0.21089285]
["bitfinex-derivatives","ETHF0:USTF0",1759755207123,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755213038,1.74562522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755213238,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755213538,1.74562522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755213737,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755214234,1.35282522,4581.0,4580.9,0.73909285]
["bitfinex-derivatives","ETHF0:USTF0",1759755214440,1.57182522,4581.0,4580.9,0.73909285]
["bitfinex-derivatives","ETHF0:USTF0",1759755214833,1.96462522,4581.0,4580.9,0.73909285]
["bitfinex-derivatives","ETHF0:USTF0",1759755215137,1.96462522,4581.0,4580.9,0.42359285]
["bitfinex-derivatives","ETHF0:USTF0",1759755215532,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755217635,1.74562522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755217842,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755219348,1.96462522,4581.0,4580.9,0.22049285]
["bitfinex-derivatives","ETHF0:USTF0",1759755220349,1.96462522,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755231442,1.57182522,4581.0,4580.9,0.41699285]
["bitfinex-derivatives","ETHF0:USTF0",1759755231643,0.48152522,4581.0,4580.9,6.12130285]
["bitfinex-derivatives","ETHF0:USTF0",1759755231851,0.5438,4581.3,4581.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1759755232045,0.7628,4581.3,4581.2,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1759755232353,0.5501,4581.3,4581.2,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759755234353,0.3311,4581.3,4581.2,46.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759755234562,0.3311,4581.3,4581.2,41.91959]
["bitfinex-derivatives","ETHF0:USTF0",1759755234949,0.3311,4581.3,4581.2,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759755238562,0.219,4581.5,4581.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759755238760,0.3361,4582.0,4581.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759755239064,1.03672086,4582.0,4581.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759755239363,1.1093,4582.0,4581.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1759755240460,1.1093,4582.0,4581.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759755242667,0.8893,4581.5,4581.4,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759755242965,0.8893,4581.5,4581.4,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759755243168,0.5438,4581.5,4581.4,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759755243556,0.3311,4581.5,4581.4,4.32736]
["bitfinex-derivatives","ETHF0:USTF0",1759755244062,0.73512,4582.0,4581.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755244365,1.50202,4582.0,4581.9,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1759755247861,1.28302,4582.0,4581.9,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1759755248055,1.50202,4582.0,4581.9,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1759755248971,1.50202,4582.0,4581.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759755249270,1.15964,4581.8,4581.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759755249470,1.15964,4581.8,4581.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1759755250769,0.7669,4581.8,4581.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1759755252067,0.7669,4581.8,4581.7,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1759755252262,0.72878,4582.5,4582.4,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759755252468,1.25722056,4582.5,4582.4,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1759755252975,1.58832056,4582.5,4582.4,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759755253164,1.98100056,4582.5,4582.4,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759755254272,1.98100056,4582.5,4582.4,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759755255972,1.98100056,4582.5,4582.4,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759755256162,1.76200056,4582.5,4582.4,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759755256365,1.98100056,4582.5,4582.4,41.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759755256566,1.98100056,4582.5,4582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755257973,1.14951,4582.1,4582.0,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1759755258174,1.36851,4582.1,4582.0,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1759755258376,1.36851,4582.1,4582.0,41.61392]
["bitfinex-derivatives","ETHF0:USTF0",1759755258575,0.9758,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755259279,0.5437,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755259974,0.93641,4582.1,4582.0,41.61392]
["bitfinex-derivatives","ETHF0:USTF0",1759755260283,0.5437,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755261170,1.02355234,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755261476,1.41626234,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755261976,0.93641,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755262178,0.71741,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755263178,1.19727293,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755263379,0.3247,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755263579,0.80455702,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755263878,0.3247,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755264074,0.80457606,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755264476,0.47987606,4582.1,4582.0,42.01912]
["bitfinex-derivatives","ETHF0:USTF0",1759755266681,0.87258606,4582.1,4582.0,42.01912]
["bitfinex-derivatives","ETHF0:USTF0",1759755267483,1.19728606,4582.1,4582.0,42.01912]
["bitfinex-derivatives","ETHF0:USTF0",1759755267683,1.19728606,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755269284,0.80457606,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755270083,1.19728606,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755271476,1.19722487,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755271674,0.71741,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755272889,0.3247,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755274489,0.80456217,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755275193,1.19727217,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755276592,1.21174546,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755276894,0.81903546,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755279394,0.47986217,4582.1,4582.0,41.94922]
["bitfinex-derivatives","ETHF0:USTF0",1759755279594,0.50167312,4582.1,4582.0,42.01862]
["bitfinex-derivatives","ETHF0:USTF0",1759755281089,0.50874479,4582.1,4582.0,42.01862]
["bitfinex-derivatives","ETHF0:USTF0",1759755283788,0.51581646,4582.1,4582.0,42.01862]
["bitfinex-derivatives","ETHF0:USTF0",1759755286100,0.51581646,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755288298,0.84441646,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755290592,1.23712646,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755292602,1.23823898,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755293597,1.20117217,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755293805,1.2393529,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755294004,0.8466429,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755294704,1.20117217,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755294905,1.24046682,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755295098,1.24046682,4582.1,4582.0,44.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759755295699,1.24046682,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755295896,1.2415777,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755298207,1.24890341,4582.1,4582.0,45.15702]
["bitfinex-derivatives","ETHF0:USTF0",1759755298708,1.24890341,4582.1,4582.0,44.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759755298904,0.52759341,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755299105,0.04773124,4582.1,4582.0,45.22642]
["bitfinex-derivatives","ETHF0:USTF0",1759755300308,0.3286,4582.9,4582.6,1.09120305]
["bitfinex-derivatives","ETHF0:USTF0",1759755300309,0.39266,4582.7,4582.6,1.09120305]
["bitfinex-derivatives","ETHF0:USTF0",1759755300611,1.09178397,4582.7,4582.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759755300911,1.42038397,4582.7,4582.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759755301209,1.20138397,4582.7,4582.6,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759755301410,1.42038397,4582.7,4582.6,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759755302211,0.48012397,4582.7,4582.6,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759755303510,0.48012397,4582.7,4582.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759755303511,1.62348397,4582.7,4582.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759755303705,1.62348397,4582.7,4582.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759755303903,1.84248397,4582.7,4582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755304104,1.84248397,4582.7,4582.6,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759755304808,1.84248397,4582.7,4582.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759755305010,1.84248397,4582.7,4582.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759755312422,1.62458397,4582.7,4582.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759755312810,1.62458397,4582.7,4582.6,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759755313716,0.69912397,4582.7,4582.6,4.35407]
["bitfinex-derivatives","ETHF0:USTF0",1759755314122,0.39259,4583.5,4583.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759755314415,0.39257,4583.8,4583.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759755314621,0.39257,4583.8,4583.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759755314822,1.09298846,4583.8,4583.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759755315122,1.42158846,4583.8,4583.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759755316323,1.62578846,4583.8,4583.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759755317716,0.48141846,4583.8,4583.7,1.14617]
["bitfinex-derivatives","ETHF0:USTF0",1759755317920,0.00160591,4584.0,4583.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759755321525,0.00160591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755322727,0.00160591,4584.0,4583.9,42.14056]
["bitfinex-derivatives","ETHF0:USTF0",1759755327130,0.47450591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755327530,0.33890591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755329438,0.00160591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755331338,0.33890591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755331538,0.47450591,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755331733,0.49025334,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755333440,0.35465334,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755333938,0.35603339,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755334641,0.01873339,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755335438,0.35603339,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755335946,0.36176481,4584.0,4583.9,41.92156]
["bitfinex-derivatives","ETHF0:USTF0",1759755336844,0.87701481,4584.0,4583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755337047,0.7479,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755338043,0.77649032,4583.7,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755338244,0.5638,4583.5,4583.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759755338545,0.8706,4583.5,4583.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759755339249,0.89919032,4583.5,4583.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1759755339657,0.3068,4583.4,4583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755339844,0.7479,4583.2,4583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755340043,0.77649032,4583.2,4583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755340250,0.78222174,4583.2,4583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755342448,0.78867828,4583.2,4583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755343857,0.78867828,4583.2,4583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755344357,0.78867828,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755344659,0.79513482,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755346763,0.80159136,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755347159,1.01959136,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755348054,1.49791028,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755349152,1.01959136,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755351764,1.497854,4583.2,4583.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759755351965,1.890474,4583.2,4583.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759755352462,1.890474,4583.2,4583.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1759755353568,1.890474,4583.2,4583.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759755354764,1.41221136,4583.2,4583.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759755354962,1.89020304,4583.2,4583.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759755355262,1.89020304,4583.2,4583.1,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1759755361467,1.89020304,4583.2,4583.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759755361762,1.89020304,4583.2,4581.1,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759755361763,0.61899,4581.2,4581.1,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759755361961,0.7702,4581.1,4581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755362167,1.2857,4581.0,4580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755362363,1.2857,4581.0,4580.9,0.21269285]
["bitfinex-derivatives","ETHF0:USTF0",1759755362564,1.5047,4581.0,4580.9,0.21269285]
["bitfinex-derivatives","ETHF0:USTF0",1759755362759,1.55839136,4581.0,4580.9,0.42059285]
["bitfinex-derivatives","ETHF0:USTF0",1759755363565,1.55839136,4581.0,4580.9,0.21269285]
["bitfinex-derivatives","ETHF0:USTF0",1759755364968,1.33939136,4581.0,4580.9,0.21269285]
["bitfinex-derivatives","ETHF0:USTF0",1759755365170,1.55839136,4581.0,4580.9,0.21269285]
["bitfinex-derivatives","ETHF0:USTF0",1759755365861,1.55839136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755369574,1.33939136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755369968,1.55839136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755378774,1.33939136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755378975,1.33939136,4581.0,4580.9,0.21569285]
["bitfinex-derivatives","ETHF0:USTF0",1759755379279,1.55839136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755380873,1.33939136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755381180,1.55839136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755381679,1.33939136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755382076,1.55839136,4581.0,4580.9,0.00169285]
["bitfinex-derivatives","ETHF0:USTF0",1759755382471,0.71296,4580.4,4580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755382681,0.7507,4580.1,4580.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759755382979,1.41627136,4580.1,4580.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759755383171,1.41627136,4580.1,4580.0,44.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759755383575,1.4190565,4580.1,4580.0,44.22339174]
["bitfinex-derivatives","ETHF0:USTF0",1759755385180,1.42052199,4580.1,4580.0,44.22339174]
["bitfinex-derivatives","ETHF0:USTF0",1759755385980,1.42052199,4580.1,4580.0,40.80159174]
["bitfinex-derivatives","ETHF0:USTF0",1759755386185,1.14362,4579.6,4579.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759755386382,1.36262,4579.6,4579.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759755386685,1.36262,4579.6,4579.5,41.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759755387073,1.36262,4579.6,4579.5,0.4384568]
["bitfinex-derivatives","ETHF0:USTF0",1759755387279,1.42983907,4579.6,4579.5,0.4384568]
["bitfinex-derivatives","ETHF0:USTF0",1759755387682,1.42983907,4579.6,4579.5,0.2157568]
["bitfinex-derivatives","ETHF0:USTF0",1759755387880,1.42983907,4579.6,4579.5,0.0017568]
["bitfinex-derivatives","ETHF0:USTF0",1759755388484,1.04295018,4579.6,4579.5,0.4384568]
["bitfinex-derivatives","ETHF0:USTF0",1759755388778,1.04295018,4579.6,4579.5,9.0508568]
["bitfinex-derivatives","ETHF0:USTF0",1759755388779,0.07325018,4579.6,4579.5,9.0508568]
["bitfinex-derivatives","ETHF0:USTF0",1759755389587,0.07928129,4579.6,4579.5,49.8070868]
["bitfinex-derivatives","ETHF0:USTF0",1759755390682,0.00278514,4580.1,4580.0,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1759755390887,0.00278514,4580.1,4580.0,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1759755393687,0.01286786,4580.1,4580.0,4.49229]
["bitfinex-derivatives","ETHF0:USTF0",1759755393891,0.54626786,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755394781,0.33296786,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755396987,0.54276786,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755397790,0.54478754,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755398986,0.55032424,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755399483,0.34052424,4580.1,4580.0,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759755399679,0.02042424,4580.1,4580.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759755400186,0.02596094,4580.1,4580.0,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1759755400391,3.2078,4581.4,4581.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759755400683,0.8609,4581.5,4581.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755400880,0.48545453,4581.5,4581.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755401082,0.70445453,4581.5,4581.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755401281,0.22136389,4581.5,4581.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755402588,0.00236389,4581.5,4581.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755404685,0.00236389,4581.5,4581.4,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759755406591,0.00236389,4581.5,4581.4,44.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759755407491,0.30966389,4581.5,4581.4,44.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759755407696,0.43346389,4581.5,4581.4,44.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759755408290,0.43346389,4581.5,4581.4,44.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759755411291,0.43346389,4581.5,4581.4,44.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759755411501,0.8187,4581.1,4581.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759755411698,1.1461,4581.1,4581.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759755411988,1.1461,4581.1,4581.0,41.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759755412595,0.7533,4581.1,4581.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759755415495,0.7533,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755416186,1.1461,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755416587,0.7533,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755416786,0.5447,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755417698,0.9375,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755419104,0.9375,4581.1,4581.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759755419691,0.9375,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755420603,0.3274,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755421199,0.7202,4581.1,4581.0,41.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759755421399,0.7202,4581.1,4581.0,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1759755422396,0.219,4581.2,4581.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759755422802,0.219,4581.2,4581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755422803,0.93747,4581.4,4581.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1759755423001,1.15647,4581.4,4581.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1759755423306,0.9723,4581.4,4581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755423499,1.14609,4581.2,4581.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759755423800,0.3928,4581.0,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755424096,1.2718,4581.0,4580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755424497,1.2718,4581.0,4580.9,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1759755424696,1.2718,4581.0,4580.9,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1759755425299,0.72022,4580.8,4580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755425499,0.81874,4580.7,4580.6,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1759755425804,1.14614,4580.7,4580.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759755426306,1.14614,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755428802,0.7533,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755429008,0.3274,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755429315,0.72023,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755429614,1.14613,4580.7,4580.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759755430814,1.15921381,4580.7,4580.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759755431216,1.15921381,4580.7,4580.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759755431915,1.37821381,4580.7,4580.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759755432111,1.15921381,4580.7,4580.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759755432316,1.37821381,4580.7,4580.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759755433107,1.38391846,4580.7,4580.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759755433311,1.38391846,4580.7,4580.6,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1759755433508,1.38391846,4580.7,4580.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759755434017,1.38391846,4580.7,4580.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759755434415,0.99108846,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755434616,0.99680751,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755435012,0.78820751,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755436020,0.96203751,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755436219,1.18103751,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755436715,1.18675656,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755436921,0.03022656,4580.7,4580.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755437120,0.03022656,4580.7,4580.6,6.11924]
["bitfinex-derivatives","ETHF0:USTF0",1759755438623,0.7671,4581.3,4581.2,1.1044656]
["bitfinex-derivatives","ETHF0:USTF0",1759755438922,1.25196045,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755442323,1.26343367,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755442924,1.65850752,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755443426,1.66080137,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755443927,1.66309522,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755444521,1.88209522,4581.3,4581.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759755445620,1.88209522,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755446026,1.88209522,4581.3,4581.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759755450031,1.88747752,4581.3,4581.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759755450419,1.86374045,4581.3,4581.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759755450624,1.89285057,4581.3,4581.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759755451128,1.89285057,4581.3,4581.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1759755452029,1.67385057,4581.3,4581.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1759755452226,1.89285057,4581.3,4581.2,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1759755452425,1.89285057,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755452832,1.89822362,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755454433,1.90092879,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755455633,1.68192879,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755455933,1.90092879,4581.3,4581.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759755456135,1.90092879,4581.3,4581.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759755457635,1.90092879,4581.3,4581.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759755458938,1.50814879,4581.3,4581.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759755459126,1.90092879,4581.3,4581.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759755461341,1.68192879,4581.3,4581.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759755461538,1.90092879,4581.3,4581.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759755462443,1.90092879,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755463042,1.50814879,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755463242,1.02328834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755464131,1.41606834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755464732,1.19706834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755465033,1.41606834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755465236,1.02328834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755465436,0.80428834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755465839,1.02328834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755466245,0.03718834,4581.3,4581.2,1.14109]
["bitfinex-derivatives","ETHF0:USTF0",1759755466636,0.34798834,4581.3,4581.2,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1759755468543,0.03718834,4581.3,4581.2,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1759755469542,0.37158834,4581.3,4581.2,41.94109]
["bitfinex-derivatives","ETHF0:USTF0",1759755472236,0.37158834,4581.3,4581.2,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759755472448,0.00236389,4581.5,4581.2,41.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759755472641,0.3344,4582.0,4581.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1759755472837,0.3344,4582.0,4581.9,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1759755473148,0.5565,4582.0,4581.9,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1759755473338,0.4947,4582.3,4582.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759755473540,0.91708692,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755473944,1.25148692,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755474437,0.76629703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755476939,0.00219703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755478146,0.33659703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755479047,0.55869703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755479347,0.76629703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755479542,0.76629703,4582.3,4582.0,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1759755479845,0.7641,4582.2,4582.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1759755480037,0.7641,4582.2,4582.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759755481241,0.5565,4582.2,4582.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759755482047,0.7641,4582.2,4582.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759755482948,0.7641,4582.2,4582.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1759755483140,0.3344,4582.2,4582.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1759755483341,0.5565,4582.2,4582.1,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1759755484148,0.00219703,4582.3,4582.2,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759755487949,0.00219703,4582.3,4582.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759755488848,0.3344,4583.0,4582.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759755489054,0.5565,4583.0,4582.9,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1759755489652,0.8893,4583.0,4582.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759755489848,0.89105925,4583.0,4582.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759755490153,0.89105925,4583.0,4582.9,3.41614957]
["bitfinex-derivatives","ETHF0:USTF0",1759755490553,0.89105925,4583.0,4582.9,3.62604957]
["bitfinex-derivatives","ETHF0:USTF0",1759755493460,0.89105925,4583.0,4582.9,3.93754957]
["bitfinex-derivatives","ETHF0:USTF0",1759755494261,0.33615925,4583.0,4582.9,3.93754957]
["bitfinex-derivatives","ETHF0:USTF0",1759755494462,0.00175925,4583.0,4582.9,3.93754957]
["bitfinex-derivatives","ETHF0:USTF0",1759755495257,0.33615925,4583.0,4582.9,3.93754957]
["bitfinex-derivatives","ETHF0:USTF0",1759755495454,0.55825925,4583.0,4582.9,3.93754957]
["bitfinex-derivatives","ETHF0:USTF0",1759755495650,0.33615925,4583.0,4582.9,4.33018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755495856,0.33615925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755496352,0.00175925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755497453,0.00175925,4583.0,4582.9,41.92238957]
["bitfinex-derivatives","ETHF0:USTF0",1759755497659,0.00175925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755498857,0.32125925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755499660,0.00175925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755500364,0.32125925,4583.0,4582.9,45.13018957]
["bitfinex-derivatives","ETHF0:USTF0",1759755500960,0.5313,4583.6,4583.5,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759755501262,0.5313,4583.6,4583.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759755501451,0.7491,4583.6,4583.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759755502157,0.53380453,4583.6,4583.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759755502963,0.75160453,4583.6,4583.5,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1759755503761,0.75160453,4583.6,4583.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759755503964,0.75160453,4583.6,4583.5,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1759755505969,0.75160453,4583.6,4583.5,4.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759755506566,1.23576789,4583.6,4583.5,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1759755507565,1.23576789,4583.6,4583.5,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1759755508160,1.23576789,4583.6,4583.5,3.81059]
["bitfinex-derivatives","ETHF0:USTF0",1759755509768,1.23576789,4583.6,4583.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759755509972,1.23576789,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755510172,1.62834789,4583.6,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755511764,1.62834789,4583.6,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755511765,0.2118,4583.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755511969,0.7491,4583.1,4583.0,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759755512675,0.7491,4583.1,4583.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1759755514075,0.7491,4583.1,4583.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1759755516878,0.5313,4583.1,4583.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1759755526689,0.5313,4583.1,4583.0,45.13863]
["bitfinex-derivatives","ETHF0:USTF0",1759755529291,1.01632256,4583.1,4583.0,44.746]
["bitfinex-derivatives","ETHF0:USTF0",1759755529493,1.01632256,4583.1,4583.0,45.13863]
["bitfinex-derivatives","ETHF0:USTF0",1759755535296,1.23782256,4583.1,4583.0,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1759755536793,1.23782256,4583.1,4583.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1759755536992,1.23782256,4583.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755536993,1.63044256,4583.1,4583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755537197,1.63044256,4583.1,4583.0,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1759755537495,1.23782256,4583.1,4583.0,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1759755537698,1.23782256,4583.1,4583.0,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1759755538595,1.23782256,4583.1,4583.0,4.35363]
["bitfinex-derivatives","ETHF0:USTF0",1759755538896,1.23782256,4583.1,4583.0,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1759755539287,1.63044256,4583.1,4583.0,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1759755539496,1.63044256,4583.1,4583.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1759755540898,1.23782256,4583.1,4583.0,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1759755541090,1.23782256,4583.1,4583.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1759755541297,0.39263,4583.0,4582.9,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1759755541492,1.75665256,4583.0,4582.9,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1759755541699,1.75665256,4583.0,4582.9,0.39478957]
["bitfinex-derivatives","ETHF0:USTF0",1759755542102,1.75665256,4583.0,4582.9,0.61288957]
["bitfinex-derivatives","ETHF0:USTF0",1759755542295,1.75665256,4583.0,4582.9,0.22024957]
["bitfinex-derivatives","ETHF0:USTF0",1759755542494,1.75665256,4583.0,4582.9,0.39478957]
["bitfinex-derivatives","ETHF0:USTF0",1759755542695,1.75665256,4583.0,4582.9,0.00214957]
["bitfinex-derivatives","ETHF0:USTF0",1759755544096,1.14846,4582.7,4582.6,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759755544304,1.27168,4582.5,4582.4,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759755544496,1.75670256,4582.5,4582.4,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1759755545101,1.75670256,4582.5,4582.4,0.6135762]
["bitfinex-derivatives","ETHF0:USTF0",1759755545899,1.75670256,4582.5,4582.4,0.3954762]
["bitfinex-derivatives","ETHF0:USTF0",1759755547304,1.75670256,4582.5,4582.4,0.0027962]
["bitfinex-derivatives","ETHF0:USTF0",1759755547507,0.83061,4582.1,4582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755547799,0.95382,4582.0,4581.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755548004,0.92292256,4581.9,4581.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755548205,1.24082256,4581.9,4581.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759755548405,0.7558,4581.7,4581.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1759755548606,0.7558,4581.7,4581.6,0.61289018]
["bitfinex-derivatives","ETHF0:USTF0",1759755549706,0.7558,4581.7,4581.6,0.39479018]
["bitfinex-derivatives","ETHF0:USTF0",1759755550009,0.7558,4581.7,4581.6,0.00204018]
["bitfinex-derivatives","ETHF0:USTF0",1759755550506,1.23932769,4581.7,4581.6,0.00204018]
["bitfinex-derivatives","ETHF0:USTF0",1759755551914,0.7558,4581.7,4581.6,0.00204018]
["bitfinex-derivatives","ETHF0:USTF0",1759755553402,0.7558,4581.7,4581.6,0.75524018]
["bitfinex-derivatives","ETHF0:USTF0",1759755553608,0.9748,4581.7,4581.6,0.75524018]
["bitfinex-derivatives","ETHF0:USTF0",1759755553914,0.9748,4581.7,4581.6,1.14799018]
["bitfinex-derivatives","ETHF0:USTF0",1759755554116,0.7558,4581.7,4581.6,1.14799018]
["bitfinex-derivatives","ETHF0:USTF0",1759755554313,1.36754,4581.7,4581.6,1.14799018]
["bitfinex-derivatives","ETHF0:USTF0",1759755554510,0.3179,4582.0,4581.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759755554710,0.92962,4582.0,4581.9,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759755554910,0.3179,4582.0,4581.9,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1759755555115,0.5343,4582.3,4582.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759755555315,0.7533,4582.3,4582.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759755556210,0.2164,4582.7,4582.6,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1759755556416,0.39263,4583.1,4582.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759755556719,3.66827649,4583.1,4583.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759755556915,4.37043362,4583.1,4583.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759755557116,4.68833362,4583.1,4583.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759755557419,4.29570362,4583.1,4583.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759755557726,0.9748,4583.1,4583.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759755559312,0.1226,4583.5,4583.0,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1759755559521,0.2108,4583.5,4583.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755559819,0.4298,4583.5,4583.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755560016,0.8957,4583.5,4583.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755560217,0.8957,4583.5,4583.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759755560414,0.00250453,4583.6,4583.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759755560615,0.22150453,4583.6,4583.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755560818,0.55150453,4583.6,4583.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755561721,0.76230453,4583.6,4583.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755562116,0.98780453,4583.6,4583.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759755562324,0.7663,4583.4,4583.3,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759755563516,0.7663,4583.4,4583.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759755567221,0.22150453,4583.6,4583.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759755567425,0.22150453,4583.6,4583.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759755567821,0.55150453,4583.6,4583.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759755568826,0.55150453,4583.6,4583.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759755569827,0.22150453,4583.6,4583.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759755570827,0.55150453,4583.6,4583.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759755572930,0.76230453,4583.6,4583.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759755573231,0.22150453,4583.6,4583.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759755573830,0.55150453,4583.6,4583.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759755574222,0.22150453,4583.6,4583.5,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1759755575329,0.22150453,4583.6,4583.5,42.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759755576134,0.00250453,4583.6,4583.5,42.00509]
["bitfinex-derivatives","ETHF0:USTF0",1759755577637,0.32730453,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755585143,0.00250453,4583.6,4583.5,42.00479]
["bitfinex-derivatives","ETHF0:USTF0",1759755587245,0.32730453,4583.6,4583.5,42.00479]
["bitfinex-derivatives","ETHF0:USTF0",1759755587745,0.81307634,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755589546,0.48827634,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755590749,0.80687634,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755591944,0.32110453,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755592344,0.80718227,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755592547,0.32110453,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755593343,0.4885823,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755593748,0.8071823,4583.6,4583.5,41.93119]
["bitfinex-derivatives","ETHF0:USTF0",1759755599753,1.2348823,4583.6,4583.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759755600156,1.6274623,4583.6,4583.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759755600360,0.871,4583.0,4582.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759755600560,1.35707777,4583.0,4582.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759755600752,1.35707777,4583.0,4582.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759755603159,1.01127777,4583.0,4582.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759755604150,0.48607777,4583.0,4582.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759755604361,0.00250453,4583.6,4583.5,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759755604656,0.48836848,4583.6,4583.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1759755605161,1.01356848,4583.6,4583.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759755608859,0.80696848,4583.6,4583.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759755609054,0.80696848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755609765,1.01356848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755609964,1.40614848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755610165,1.62724848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755611164,1.23466848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755611366,1.45266848,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755611959,0.96680453,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755612162,0.98421241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755612362,0.76311241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755612763,0.54511241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755612964,0.76311241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755614164,0.33851241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755614363,0.01991241,4583.6,4583.5,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759755614866,0.33851241,4583.6,4583.5,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759755615065,0.33851241,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755616259,0.34363871,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755616662,0.77133871,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755617364,0.34363871,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755617564,0.02503871,4583.6,4583.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759755617767,0.02503871,4583.6,4583.5,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759755619063,0.02503871,4583.6,4583.5,6.21159]
["bitfinex-derivatives","ETHF0:USTF0",1759755619574,0.02503871,4583.6,4583.5,47.01159]
["bitfinex-derivatives","ETHF0:USTF0",1759755620465,0.3215,4584.2,4584.1,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1759755620667,0.3215,4584.5,4584.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759755620866,0.80716862,4584.5,4584.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759755621266,1.74916862,4584.5,4584.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759755621460,1.75079545,4584.5,4584.4,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1759755621860,1.01499545,4584.5,4584.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759755622760,1.75079545,4584.5,4584.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759755622958,1.35829545,4584.5,4584.4,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759755623572,1.35829545,4584.5,4584.4,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759755623972,1.35829545,4584.5,4584.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759755624272,0.39253,4584.2,4584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755624567,0.4243,4583.7,4583.6,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1759755624772,0.7458,4583.7,4583.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1759755624974,0.7458,4583.7,4583.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1759755625364,0.75639121,4583.7,4583.6,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1759755625872,0.76394947,4583.7,4583.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1759755626072,1.15651947,4583.7,4583.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1759755626272,0.3215,4583.6,4583.3,41.19261]
["bitfinex-derivatives","ETHF0:USTF0",1759755626471,0.7458,4583.4,4583.3,41.19261]
["bitfinex-derivatives","ETHF0:USTF0",1759755626774,0.76394947,4583.4,4583.3,41.19261]
["bitfinex-derivatives","ETHF0:USTF0",1759755626967,0.76394947,4583.4,4583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755627276,0.871,4583.0,4582.9,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1759755627772,0.871,4583.0,4582.9,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759755628074,0.88914947,4583.0,4582.9,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759755628676,0.88914947,4583.0,4582.9,41.72993]
["bitfinex-derivatives","ETHF0:USTF0",1759755630175,0.01814947,4583.0,4582.9,41.72993]
["bitfinex-derivatives","ETHF0:USTF0",1759755634674,0.01814947,4583.0,4582.9,46.94793]
["bitfinex-derivatives","ETHF0:USTF0",1759755634880,0.5277,4584.0,4583.9,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759755635181,0.5277,4584.0,4583.9,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759755635483,0.7457,4584.0,4583.9,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759755636981,0.8756,4584.0,4583.9,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759755638781,1.26815,4584.0,4583.9,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759755638987,1.48395,4584.0,4583.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759755639485,1.48395,4584.0,4583.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759755639686,0.8734,4584.0,4583.9,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1759755639879,1.0914,4584.0,4583.9,4.33126]
["bitfinex-derivatives","ETHF0:USTF0",1759755641681,0.89372683,4584.5,4584.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759755641882,1.98755335,4584.5,4584.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759755642083,1.76955335,4584.5,4584.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759755642284,1.98755335,4584.5,4584.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759755642682,1.98755335,4584.5,4584.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759755643083,1.98755335,4584.5,4584.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1759755643583,1.76955335,4584.5,4584.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1759755643888,1.76955335,4584.5,4584.4,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759755643889,1.98755335,4584.5,4584.4,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759755644390,1.98755335,4584.5,4584.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1759755644986,1.76955335,4584.5,4584.4,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1759755645289,1.59505335,4584.5,4584.4,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759755646389,1.98755335,4584.5,4584.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759755647384,1.98755335,4584.5,4584.4,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759755647591,1.59505335,4584.5,4584.4,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759755647890,1.24815335,4584.5,4584.4,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759755648980,1.64065335,4584.5,4584.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759755649190,1.97705335,4584.5,4584.4,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759755649894,1.97705335,4584.5,4584.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759755650593,1.97705335,4584.5,4584.4,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1759755651292,1.58455335,4584.5,4584.4,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1759755651992,1.97705335,4584.5,4584.4,3.82561]
["bitfinex-derivatives","ETHF0:USTF0",1759755652191,1.97705335,4584.5,4584.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759755652488,0.39254,4584.1,4584.0,41.19255]
["bitfinex-derivatives","ETHF0:USTF0",1759755652683,1.12933,4584.2,4584.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759755653688,1.12933,4584.2,4584.1,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759755653895,0.7368,4584.2,4584.1,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759755655792,0.7368,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755656392,0.89929076,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755659403,0.95817451,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755659604,0.38049076,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755660302,0.86377025,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755661609,0.64577025,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755662108,0.16249076,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755662509,0.64605187,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755663310,0.95855187,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755666515,0.64605187,4584.2,4584.1,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759755666715,0.64605187,4584.2,4584.1,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755668809,0.95855187,4584.2,4584.1,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755669913,0.64605187,4584.2,4584.1,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755670121,0.64700442,4584.2,4584.1,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755670712,0.16344331,4584.2,4584.1,41.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755670918,0.16344331,4584.2,4584.1,46.92624]
["bitfinex-derivatives","ETHF0:USTF0",1759755671416,0.00162683,4584.5,4584.4,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759755671606,0.00162683,4584.5,4584.4,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1759755672006,0.00162683,4584.5,4584.4,4.51073862]
["bitfinex-derivatives","ETHF0:USTF0",1759755672211,0.00162683,4584.5,4584.4,45.31073862]
["bitfinex-derivatives","ETHF0:USTF0",1759755683210,0.00162683,4584.5,4584.4,45.52873862]
["bitfinex-derivatives","ETHF0:USTF0",1759755688420,0.9636,4585.5,4585.4,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1759755688619,1.44647063,4585.5,4585.4,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1759755689219,1.38547063,4585.5,4585.4,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1759755689420,1.38720656,4585.5,4585.4,0.60474344]
["bitfinex-derivatives","ETHF0:USTF0",1759755689620,1.60520656,4585.5,4585.4,0.60474344]
["bitfinex-derivatives","ETHF0:USTF0",1759755690324,1.38720656,4585.5,4585.4,0.91894344]
["bitfinex-derivatives","ETHF0:USTF0",1759755690526,1.38720656,4585.5,4585.4,1.13104344]
["bitfinex-derivatives","ETHF0:USTF0",1759755693630,0.90433593,4585.5,4585.4,1.13104344]
["bitfinex-derivatives","ETHF0:USTF0",1759755695230,0.90433593,4585.5,4585.4,41.61684344]
["bitfinex-derivatives","ETHF0:USTF0",1759755695526,1.38664085,4585.5,4585.4,41.93104344]
["bitfinex-derivatives","ETHF0:USTF0",1759755695728,1.38664085,4585.5,4585.4,41.61684344]
["bitfinex-derivatives","ETHF0:USTF0",1759755696728,1.38664085,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755697723,1.04998473,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755697924,0.34397981,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755698118,0.01337981,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755698524,0.32437981,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755698726,0.329278,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755699220,0.018278,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755700534,0.02316343,4585.5,4585.4,41.92384344]
["bitfinex-derivatives","ETHF0:USTF0",1759755701028,0.311,4586.2,4586.1,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759755701230,0.311,4586.2,4586.1,4.35547]
["bitfinex-derivatives","ETHF0:USTF0",1759755701632,0.4379,4586.5,4586.4,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759755701826,0.5323,4586.5,4586.4,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759755702128,0.5338692,4586.5,4586.4,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759755702429,0.5338692,4586.5,4586.4,1.32232976]
["bitfinex-derivatives","ETHF0:USTF0",1759755702626,0.5338692,4586.5,4586.4,0.92998976]
["bitfinex-derivatives","ETHF0:USTF0",1759755702928,0.67684664,4586.5,4586.4,41.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759755703526,0.67684664,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755705932,0.54854664,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755707235,0.01624664,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755707437,0.32724664,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755708829,0.01624664,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755709439,0.02386899,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755710548,0.03152184,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755713241,0.03282987,4586.5,4586.4,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759755714544,0.93922987,4586.5,4586.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759755714745,0.4458,4585.7,4585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755714940,0.772,4585.7,4585.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759755715242,0.80326067,4585.7,4585.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759755715840,0.80457053,4585.7,4585.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759755716539,0.80457053,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755716741,0.35877053,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755716940,0.3262,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755717141,0.36008412,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755717339,0.58028412,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755717745,0.80588412,4585.7,4585.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759755717939,0.772,4585.7,4585.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759755718144,0.80719215,4585.7,4585.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759755718846,0.5802,4585.5,4585.4,0.39144591]
["bitfinex-derivatives","ETHF0:USTF0",1759755719046,0.9485083,4585.5,4585.4,0.39144591]
["bitfinex-derivatives","ETHF0:USTF0",1759755719249,0.9485083,4585.5,4585.4,0.00271344]
["bitfinex-derivatives","ETHF0:USTF0",1759755720145,0.95106927,4585.5,4585.4,0.00271344]
["bitfinex-derivatives","ETHF0:USTF0",1759755720946,5.9861326,4585.5,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755721149,0.772,4584.7,4584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755721449,0.772,4584.7,4584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755722047,0.772,4584.7,4584.6,44.00942564]
["bitfinex-derivatives","ETHF0:USTF0",1759755722246,0.81666927,4584.7,4584.6,3.20942564]
["bitfinex-derivatives","ETHF0:USTF0",1759755722449,0.81666927,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755724040,0.04466927,4584.7,4584.6,3.95502564]
["bitfinex-derivatives","ETHF0:USTF0",1759755724242,0.37086927,4584.7,4584.6,3.95502564]
["bitfinex-derivatives","ETHF0:USTF0",1759755724440,0.59106927,4584.7,4584.6,3.95502564]
["bitfinex-derivatives","ETHF0:USTF0",1759755725248,1.20915927,4584.7,4584.6,0.42472564]
["bitfinex-derivatives","ETHF0:USTF0",1759755725542,0.81666927,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755726949,0.82467433,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755727850,0.83272761,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755728745,0.772,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755728953,1.23253295,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755730753,1.23829854,4584.7,4584.6,0.00162564]
["bitfinex-derivatives","ETHF0:USTF0",1759755731052,1.16456,4583.8,4583.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759755731249,0.772,4583.8,4583.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1759755731549,0.5464,4583.8,4583.7,41.72797]
["bitfinex-derivatives","ETHF0:USTF0",1759755731849,1.05634,4584.1,4584.0,0.34929146]
["bitfinex-derivatives","ETHF0:USTF0",1759755732352,0.71876,4583.8,4583.7,40.80178769]
["bitfinex-derivatives","ETHF0:USTF0",1759755732748,0.71876,4583.8,4583.7,41.12138769]
["bitfinex-derivatives","ETHF0:USTF0",1759755733052,0.71876,4583.8,4583.7,40.80178769]
["bitfinex-derivatives","ETHF0:USTF0",1759755734758,0.3262,4583.8,4583.7,40.80178769]
["bitfinex-derivatives","ETHF0:USTF0",1759755735260,1.16456,4583.8,4583.7,0.00178769]
["bitfinex-derivatives","ETHF0:USTF0",1759755736652,8.99745436,4583.8,4583.7,0.00178769]
["bitfinex-derivatives","ETHF0:USTF0",1759755736852,0.772,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755737155,0.772,4582.9,4582.8,44.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759755737359,0.772,4582.9,4582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755737853,0.77367093,4582.9,4582.8,3.20934816]
["bitfinex-derivatives","ETHF0:USTF0",1759755740459,0.77367093,4582.9,4582.8,3.42634816]
["bitfinex-derivatives","ETHF0:USTF0",1759755741951,0.77367093,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755743551,0.790616,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755743954,1.183256,4582.9,4582.8,4.03839816]
["bitfinex-derivatives","ETHF0:USTF0",1759755744257,1.18963125,4582.9,4582.8,4.35819816]
["bitfinex-derivatives","ETHF0:USTF0",1759755744758,1.18963125,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755745555,1.18963125,4582.9,4582.8,4.03839816]
["bitfinex-derivatives","ETHF0:USTF0",1759755746555,1.18963125,4582.9,4582.8,4.35819816]
["bitfinex-derivatives","ETHF0:USTF0",1759755746755,1.18963125,4582.9,4582.8,3.96554816]
["bitfinex-derivatives","ETHF0:USTF0",1759755747961,1.18963125,4582.9,4582.8,3.42634816]
["bitfinex-derivatives","ETHF0:USTF0",1759755748356,1.18963125,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755749763,1.16631093,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755749960,1.1920703,4582.9,4582.8,3.64574816]
["bitfinex-derivatives","ETHF0:USTF0",1759755750563,1.1920703,4582.9,4582.8,3.96554816]
["bitfinex-derivatives","ETHF0:USTF0",1759755753069,1.1920703,4582.9,4582.8,4.35819816]
["bitfinex-derivatives","ETHF0:USTF0",1759755754469,1.1920703,4582.9,4582.8,3.96554816]
["bitfinex-derivatives","ETHF0:USTF0",1759755754963,0.0274303,4582.9,4582.8,8.96554816]
["bitfinex-derivatives","ETHF0:USTF0",1759755755162,0.39253,4584.2,4584.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759755755364,0.39252,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755755562,0.93012,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755755761,0.72192,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755756068,0.72418473,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755756265,0.00226473,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755763174,0.33166473,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755764562,0.53986473,4584.3,4584.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759755764969,0.75056473,4584.3,4584.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759755765674,0.4189,4584.1,4584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755765973,0.7483,4584.1,4584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755767079,0.7483,4584.1,4584.0,44.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759755770878,0.7483,4584.1,4584.0,44.70795]
["bitfinex-derivatives","ETHF0:USTF0",1759755771379,0.7483,4584.1,4584.0,4.34575]
["bitfinex-derivatives","ETHF0:USTF0",1759755773978,0.7483,4584.1,4584.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759755774184,1.14084,4584.1,4584.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759755775075,1.14084,4584.1,4584.0,4.03815]
["bitfinex-derivatives","ETHF0:USTF0",1759755775279,1.14084,4584.1,4584.0,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759755775280,0.7483,4584.1,4584.0,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759755780486,0.5376,4584.1,4584.0,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759755780686,0.3294,4584.1,4584.0,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1759755781986,1.14044,4584.1,4584.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759755783086,1.14044,4584.1,4584.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759755783294,1.2838,4583.5,4583.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755783495,1.5018,4583.5,4583.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755783895,1.5018,4583.5,4583.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759755784193,1.1092,4583.5,4583.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759755785591,1.1092,4583.5,4583.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755785991,1.50179,4583.5,4583.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755786493,1.50179,4583.5,4583.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755787598,0.7563,4583.4,4583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755787897,0.7563,4583.4,4583.3,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1759755788096,0.7563,4583.4,4583.3,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1759755789507,0.39252,4584.4,4584.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1759755789697,0.218,4584.5,4584.2,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759755790794,0.3378,4584.7,4584.2,1.15013]
["bitfinex-derivatives","ETHF0:USTF0",1759755790992,0.3378,4585.7,4585.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755791196,0.82172692,4585.6,4585.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755792201,0.82330184,4585.6,4585.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755792501,0.33937492,4585.6,4585.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755793200,0.55037492,4585.6,4585.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755793400,0.75787492,4585.6,4585.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755795300,0.75787492,4585.6,4585.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755795705,0.4727,4585.5,4585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755796108,0.39247,4584.9,4584.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759755796299,0.4185,4584.7,4584.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755796612,0.4185,4584.7,4584.6,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759755796905,0.7563,4584.7,4584.6,41.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759755797101,0.7563,4584.7,4584.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759755798513,0.7563,4584.7,4584.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759755798708,0.60091,4584.4,4584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755799011,1.13641,4584.4,4584.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759755801306,0.7439,4584.4,4584.3,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759755801609,0.7439,4584.4,4584.3,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759755802514,0.00157492,4585.6,4584.3,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759755802706,0.5192,4586.3,4586.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755803009,1.00277382,4586.3,4586.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755803211,0.3108,4586.8,4586.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755803407,1.00250277,4586.8,4586.7,1.15072]
["bitfinex-derivatives","ETHF0:USTF0",1759755803608,1.22213378,4586.8,4586.7,1.15302973]
["bitfinex-derivatives","ETHF0:USTF0",1759755803813,1.00413378,4586.8,4586.7,1.15302973]
["bitfinex-derivatives","ETHF0:USTF0",1759755804014,0.00163101,4586.8,4586.7,1.15302973]
["bitfinex-derivatives","ETHF0:USTF0",1759755808309,0.3108,4588.2,4587.8,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1759755808514,0.3108,4588.2,4587.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759755808515,0.7439,4588.2,4588.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759755808722,0.9619,4588.2,4588.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755808911,0.9619,4588.2,4588.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759755809310,0.96451985,4588.2,4588.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759755810211,0.96451985,4588.2,4588.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755810212,0.74651985,4588.2,4588.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759755810413,0.52181985,4588.2,4588.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759755810612,0.00261985,4588.2,4588.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759755810806,0.31341985,4588.2,4588.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1759755811014,0.74651985,4588.2,4588.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759755811208,0.75864309,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755811412,0.53394309,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755812920,0.32554309,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755813116,0.52181985,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755813319,0.53879801,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755815122,0.33039801,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755815432,0.01959801,4588.2,4588.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759755816121,0.2219,4589.4,4589.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755816320,0.2949,4589.4,4589.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755816521,0.7669,4589.4,4589.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759755816720,0.5605,4589.4,4589.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755817023,0.56252183,4589.4,4589.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755818119,0.34062183,4589.4,4589.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755818319,0.76892183,4589.4,4589.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759755818527,0.7819355,4589.4,4589.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759755819319,0.7819355,4589.4,4589.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759755819621,1.15905,4588.7,4588.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759755820324,1.15905,4588.7,4588.6,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759755820520,1.17206367,4588.7,4588.6,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759755820720,1.17206367,4588.7,4588.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759755821922,1.17206367,4588.7,4588.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759755822115,0.39219,4588.2,4588.0,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759755822321,0.5605,4588.2,4588.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759755822623,0.57351367,4588.2,4588.1,41.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759755823724,0.57351367,4588.2,4588.1,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759755825121,0.39227,4587.3,4587.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759755825430,0.82061,4586.8,4586.7,0.44310973]
["bitfinex-derivatives","ETHF0:USTF0",1759755825631,1.15921,4586.8,4586.7,0.44310973]
["bitfinex-derivatives","ETHF0:USTF0",1759755825924,1.15921,4586.8,4586.7,0.00230973]
["bitfinex-derivatives","ETHF0:USTF0",1759755826523,1.17222367,4586.8,4586.7,0.00230973]
["bitfinex-derivatives","ETHF0:USTF0",1759755827824,1.17321246,4586.8,4586.7,0.00230973]
["bitfinex-derivatives","ETHF0:USTF0",1759755828325,0.39237,4586.1,4586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755828532,1.38167,4586.1,4586.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759755828832,1.39567246,4586.1,4586.0,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759755829328,1.39567246,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755829632,1.39827215,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755830020,1.39827215,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755830626,1.40543563,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755830827,1.40543563,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755831734,1.40543563,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755832233,0.97413563,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755832430,1.17933563,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755832633,1.40543563,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755832833,1.41258922,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755833627,0.03091922,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755833935,0.03091922,4586.1,4586.0,4.04149908]
["bitfinex-derivatives","ETHF0:USTF0",1759755834134,0.03091922,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755836538,0.57511922,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755836739,0.80121922,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755839038,0.80568899,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755839540,0.57958899,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755840240,0.97195899,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755840640,0.76675899,4586.1,4586.0,3.93839908]
["bitfinex-derivatives","ETHF0:USTF0",1759755842138,0.76675899,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755842139,1.19805899,4586.1,4586.0,3.63899908]
["bitfinex-derivatives","ETHF0:USTF0",1759755842335,1.19805899,4586.1,4586.0,0.43119908]
["bitfinex-derivatives","ETHF0:USTF0",1759755842640,1.19911798,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755842942,6.19911798,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755848652,6.41811798,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755849941,6.41811798,4586.1,4586.0,1.12297908]
["bitfinex-derivatives","ETHF0:USTF0",1759755849942,0.37544798,4586.1,4586.0,1.12297908]
["bitfinex-derivatives","ETHF0:USTF0",1759755850148,0.03644798,4586.1,4586.0,5.85149908]
["bitfinex-derivatives","ETHF0:USTF0",1759755850450,0.39234,4586.4,4586.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759755850747,0.39234,4586.4,4586.3,44.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759755851241,0.39480154,4586.4,4586.3,44.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759755852249,0.73380154,4586.4,4586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759755852449,0.73380154,4586.4,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755852450,1.16267,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755852652,1.38167,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755853150,1.38167,4586.1,4586.0,0.21159908]
["bitfinex-derivatives","ETHF0:USTF0",1759755853552,1.38167,4586.1,4586.0,0.43119908]
["bitfinex-derivatives","ETHF0:USTF0",1759755853845,0.95037,4586.1,4586.0,0.73059908]
["bitfinex-derivatives","ETHF0:USTF0",1759755854148,0.39236,4586.2,4586.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759755854352,0.93656,4586.2,4586.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759755854650,1.16266,4586.2,4586.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759755856151,1.64540541,4586.2,4586.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759755856351,1.16266,4586.2,4586.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759755856649,1.64540158,4586.2,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755856952,1.16266,4586.2,4586.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759755857147,1.64523987,4586.2,4586.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759755857747,1.64523987,4586.2,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755857947,1.23087987,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755858547,1.23087987,4586.1,4586.0,0.21849908]
["bitfinex-derivatives","ETHF0:USTF0",1759755859854,1.23087987,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755860157,1.23087987,4586.1,4586.0,0.21849908]
["bitfinex-derivatives","ETHF0:USTF0",1759755860542,1.23087987,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755860957,1.23087987,4586.1,4586.0,0.21849908]
["bitfinex-derivatives","ETHF0:USTF0",1759755861752,0.7483,4586.1,4586.0,0.21849908]
["bitfinex-derivatives","ETHF0:USTF0",1759755861955,1.23062191,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755862150,4.43842191,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755864651,1.23062191,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755865058,1.62299191,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755865351,4.83079191,4586.1,4586.0,0.00279908]
["bitfinex-derivatives","ETHF0:USTF0",1759755865952,0.1323,4585.5,4584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755866154,1.14079,4584.7,4584.5,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759755866349,0.39255,4584.0,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755866550,1.27315,4584.0,4583.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759755866755,0.7483,4583.9,4583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755866950,0.9673,4583.9,4583.8,3.20986545]
["bitfinex-derivatives","ETHF0:USTF0",1759755867147,0.9673,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755873364,0.7483,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755873558,0.9673,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755876569,0.7483,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755876763,0.9673,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755876964,0.97831542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755877867,1.15187542,4583.9,4583.8,0.22326545]
["bitfinex-derivatives","ETHF0:USTF0",1759755878072,1.37087542,4583.9,4583.8,3.64406545]
["bitfinex-derivatives","ETHF0:USTF0",1759755878469,1.37087542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755878674,1.15187542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755878971,1.37087542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755879581,1.15187542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755879772,1.37087542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755880374,1.15187542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755880673,1.37087542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755880869,1.39017542,4583.9,4583.8,0.22326545]
["bitfinex-derivatives","ETHF0:USTF0",1759755881372,1.39017542,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755881765,4.20484252,4583.9,4583.8,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1759755881966,1.16586,4582.7,4582.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759755882169,1.38486,4582.7,4582.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759755882369,1.38486,4582.7,4582.6,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1759755882969,1.39870881,4582.7,4582.6,44.44458206]
["bitfinex-derivatives","ETHF0:USTF0",1759755885377,1.39870881,4582.7,4582.6,44.74478206]
["bitfinex-derivatives","ETHF0:USTF0",1759755886079,1.18600881,4582.7,4582.6,44.74478206]
["bitfinex-derivatives","ETHF0:USTF0",1759755888071,1.18600881,4582.7,4582.6,44.44458206]
["bitfinex-derivatives","ETHF0:USTF0",1759755888272,1.39910881,4582.7,4582.6,3.21038206]
["bitfinex-derivatives","ETHF0:USTF0",1759755889385,1.39910881,4582.7,4582.6,0.00258206]
["bitfinex-derivatives","ETHF0:USTF0",1759755891775,4.24017461,4582.7,4582.6,0.00258206]
["bitfinex-derivatives","ETHF0:USTF0",1759755892676,0.8311,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755892880,1.3659,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755893081,1.37691542,4582.2,4582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755893381,0.4384,4581.6,4581.5,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759755893687,0.219,4581.6,4581.5,4.33231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755893883,0.219,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755894078,0.23001542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755894886,0.23001542,4581.6,4581.5,44.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755895189,0.54581542,4581.6,4581.5,44.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755895886,0.01101542,4581.6,4581.5,49.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755896589,0.32681542,4581.6,4581.5,49.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755896780,0.32681542,4581.6,4581.5,44.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755897989,0.71956542,4581.6,4581.5,44.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755898192,0.71956542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755898386,0.01101542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755899796,0.40376542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755899990,0.40376542,4581.6,4581.5,44.73955396]
["bitfinex-derivatives","ETHF0:USTF0",1759755900295,0.01101542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755903303,0.40376542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755903504,0.01101542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755903900,0.71956542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755904204,0.32681542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755904405,0.01101542,4581.6,4581.5,45.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755905196,0.01101542,4581.6,4581.5,50.13231396]
["bitfinex-derivatives","ETHF0:USTF0",1759755905697,0.063,4582.5,4582.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1759755905904,0.54393339,4582.7,4582.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759755906103,0.00283339,4582.7,4582.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759755906709,0.31863339,4582.7,4582.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759755908405,0.00283339,4582.7,4582.6,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1759755909104,0.3158,4583.5,4583.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759755909303,0.3158,4583.5,4583.4,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759755909801,0.1331,4584.5,4583.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759755910004,1.02898207,4584.3,4584.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759755910202,0.5411,4584.3,4584.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759755910403,0.5411,4584.3,4584.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1759755910597,0.00161764,4584.4,4584.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1759755910808,0.3158,4585.0,4584.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759755911005,0.39241,4585.6,4585.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755911006,0.7542,4585.4,4585.3,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755911311,0.8873,4585.0,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755911607,0.5411,4584.5,4584.4,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1759755911802,0.31747267,4584.5,4584.4,4.33201794]
["bitfinex-derivatives","ETHF0:USTF0",1759755912009,0.45057267,4584.5,4584.4,44.43920794]
["bitfinex-derivatives","ETHF0:USTF0",1759755912407,0.45057267,4584.5,4584.4,44.73950794]
["bitfinex-derivatives","ETHF0:USTF0",1759755912711,0.45057267,4584.5,4584.4,44.43920794]
["bitfinex-derivatives","ETHF0:USTF0",1759755912904,0.45057267,4584.5,4584.4,44.73950794]
["bitfinex-derivatives","ETHF0:USTF0",1759755913507,0.00167267,4584.5,4584.4,44.73950794]
["bitfinex-derivatives","ETHF0:USTF0",1759755916106,0.3158,4585.2,4585.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1759755916304,0.3158,4585.2,4585.1,4.33035]
["bitfinex-derivatives","ETHF0:USTF0",1759755916610,0.3158,4585.5,4585.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755916810,0.6742,4585.5,4585.4,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759755917106,0.88981335,4585.5,4585.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759755918407,0.88981335,4585.5,4585.1,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759755918408,0.39244,4585.2,4585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759755918713,1.13664,4585.2,4585.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759755919206,0.5301,4585.2,4585.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759755919606,0.7442,4585.2,4585.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755920114,0.7442,4585.2,4585.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759755920703,0.5301,4585.2,4585.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759755921706,0.3071,4585.2,4585.1,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759755922010,0.30961335,4585.5,4585.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759755922409,0.00251335,4585.5,4585.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759755922805,0.3071,4586.4,4586.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1759755923014,0.39233,4586.6,4586.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755923218,0.92243,4586.5,4586.4,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759755923525,0.6651,4586.5,4586.4,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759755923816,0.6679167,4586.5,4586.4,41.0127]
["bitfinex-derivatives","ETHF0:USTF0",1759755924515,0.6679167,4586.5,4586.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759755924715,0.0028167,4586.5,4586.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759755925017,0.0028167,4586.5,4586.4,41.92433606]
["bitfinex-derivatives","ETHF0:USTF0",1759755925716,0.0028167,4586.5,4586.4,46.92433606]
["bitfinex-derivatives","ETHF0:USTF0",1759755925917,0.6611,4587.5,4587.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759755926116,0.8841,4587.5,4587.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759755926915,0.88640415,4587.5,4587.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759755927217,0.88640415,4587.5,4587.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755927716,0.90287205,4587.5,4587.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755928411,0.90287205,4587.5,4587.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759755928716,0.911106,4587.5,4587.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759755929416,0.911106,4587.5,4587.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755929616,1.125206,4587.5,4587.4,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759755932011,1.125206,4587.5,4587.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759755932812,1.13049465,4587.5,4587.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759755934012,0.39228,4587.1,4587.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759755934218,1.13648,4587.1,4587.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759755934611,1.13648,4587.1,4587.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759755934807,0.03229465,4587.5,4587.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1759755935013,0.03229465,4587.5,4587.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759755935014,0.00230415,4587.5,4587.4,3.9044095]
["bitfinex-derivatives","ETHF0:USTF0",1759755935512,0.33770415,4587.5,4587.4,3.9044095]
["bitfinex-derivatives","ETHF0:USTF0",1759755936012,0.00230415,4587.5,4587.4,3.9044095]
["bitfinex-derivatives","ETHF0:USTF0",1759755936608,0.00230415,4587.5,4587.4,44.7044095]
["bitfinex-derivatives","ETHF0:USTF0",1759755937512,0.4704,4588.5,4588.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759755937513,0.39219,4588.2,4588.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759755937822,0.39219,4588.2,4588.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759755938116,0.72759,4588.2,4588.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759755938316,1.16129,4588.2,4588.1,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759755938511,1.16390391,4588.2,4588.1,3.63884544]
["bitfinex-derivatives","ETHF0:USTF0",1759755939111,1.16390391,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755939317,1.6473962,4588.2,4588.1,3.20944544]
["bitfinex-derivatives","ETHF0:USTF0",1759755939715,1.6473962,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755939916,1.6473962,4588.2,4588.1,3.20944544]
["bitfinex-derivatives","ETHF0:USTF0",1759755941016,1.4324962,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755941320,1.6473962,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755941617,1.8653962,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755941817,1.8653962,4588.2,4588.1,3.63884544]
["bitfinex-derivatives","ETHF0:USTF0",1759755942020,1.8653962,4588.2,4588.1,3.43204544]
["bitfinex-derivatives","ETHF0:USTF0",1759755942413,1.8653962,4588.2,4585.1,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759755942414,0.39228,4587.1,4587.0,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759755942615,0.94258,4587.1,4587.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759755942810,0.5503,4587.1,4587.0,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759755943015,0.3354,4587.1,4587.0,44.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759755943415,0.3354,4587.1,4587.0,44.70443564]
["bitfinex-derivatives","ETHF0:USTF0",1759755943614,0.3354,4587.1,4587.0,44.43953564]
["bitfinex-derivatives","ETHF0:USTF0",1759755944810,0.3354,4587.1,4587.0,44.70443564]
["bitfinex-derivatives","ETHF0:USTF0",1759755945010,0.39227,4587.2,4587.0,44.70443564]
["bitfinex-derivatives","ETHF0:USTF0",1759755945217,0.39227,4587.2,4587.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759755945613,0.94257,4587.2,4587.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759755945815,0.3354,4587.1,4587.0,44.01013564]
["bitfinex-derivatives","ETHF0:USTF0",1759755946014,1.25348676,4587.1,4587.0,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1759755946218,1.25348676,4587.1,4587.0,0.22493564]
["bitfinex-derivatives","ETHF0:USTF0",1759755947726,1.25348676,4587.1,4587.0,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1759755947926,1.25348676,4587.1,4587.0,0.22493564]
["bitfinex-derivatives","ETHF0:USTF0",1759755948318,1.25348676,4587.1,4587.0,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1759755949323,1.47148676,4587.1,4587.0,0.00233564]
["bitfinex-derivatives","ETHF0:USTF0",1759755949821,0.4526,4586.5,4585.6,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759755950026,0.5296,4585.8,4585.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755950422,0.3243,4585.8,4585.7,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759755950723,0.80924023,4585.8,4585.7,41.23359983]
["bitfinex-derivatives","ETHF0:USTF0",1759755950920,1.23844023,4585.8,4585.7,0.21169983]
["bitfinex-derivatives","ETHF0:USTF0",1759755951522,0.48494023,4585.8,4585.7,4.29819983]
["bitfinex-derivatives","ETHF0:USTF0",1759755951827,0.48494023,4585.8,4585.7,8.90579983]
["bitfinex-derivatives","ETHF0:USTF0",1759755952026,0.2053,4585.8,4585.7,3.90579983]
["bitfinex-derivatives","ETHF0:USTF0",1759755952227,0.5296,4585.8,4585.7,3.90579983]
["bitfinex-derivatives","ETHF0:USTF0",1759755952523,0.5296,4585.8,4585.7,44.44139983]
["bitfinex-derivatives","ETHF0:USTF0",1759755953327,0.5296,4585.8,4585.7,44.70579983]
["bitfinex-derivatives","ETHF0:USTF0",1759755954030,0.3243,4585.8,4585.7,44.70579983]
["bitfinex-derivatives","ETHF0:USTF0",1759755954322,0.1283,4586.0,4585.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759755954526,0.1283,4586.5,4586.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755954723,3.4258,4586.6,4586.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759755954929,4.11631402,4586.6,4586.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755955229,4.66451402,4586.6,4586.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755955830,4.1793,4586.6,4586.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755956729,0.9715,4586.6,4586.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755958234,0.218,4586.6,4586.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755958529,0.5423,4586.6,4586.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755958733,0.7476,4586.6,4586.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755960425,0.1283,4587.0,4586.6,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759755960622,3.3343,4587.5,4587.3,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1759755960826,3.3343,4587.5,4587.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755961035,4.14358127,4587.5,4587.4,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759755961231,3.6586,4587.5,4587.4,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759755961632,3.6586,4587.5,4587.4,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759755961831,3.6586,4587.5,4587.4,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759755962639,0.2053,4587.9,4587.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759755962934,0.5423,4587.8,4587.7,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1759755963238,0.5423,4587.8,4587.7,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1759755963530,0.218,4587.8,4587.7,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1759755963736,0.5423,4587.8,4587.7,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1759755964129,0.218,4587.8,4587.7,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1759755965036,0.218,4587.8,4587.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755966627,0.7476,4587.8,4587.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1759755966829,1.36372,4587.8,4587.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755967030,0.4526,4587.5,4587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755967227,0.4526,4587.5,4587.4,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759755967428,0.5423,4587.8,4587.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1759755967635,0.5423,4587.8,4587.7,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1759755967836,0.9715,4587.8,4587.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755968434,0.9715,4587.8,4587.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755968838,0.9715,4587.8,4587.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755969342,0.9715,4587.8,4587.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755970633,0.98796242,4587.8,4587.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759755972636,0.4526,4587.5,4587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755973741,0.47728966,4587.5,4587.4,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759755974835,0.48256759,4587.5,4587.4,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759755975141,0.35426759,4587.5,4587.4,44.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759755975737,0.48256759,4587.5,4587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759755975941,0.8818,4587.0,4586.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759755976446,1.27409,4587.0,4586.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759755976739,0.8818,4587.0,4586.9,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759755976945,0.68786759,4587.0,4586.9,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1759755978642,0.1291,4586.5,4586.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755978845,0.575,4586.5,4586.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755979040,0.60496759,4586.5,4586.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755979235,0.92746759,4586.5,4586.4,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759755979448,0.92746759,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755980345,0.57816759,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755980644,0.35246759,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755981545,0.36067529,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755982641,0.36888299,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755983544,0.04638299,4586.5,4586.4,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759755983743,1.06871,4588.0,4587.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755984148,1.28891,4588.0,4587.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755984346,0.8967,4588.0,4587.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759755990051,0.4459,4587.7,4587.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1759755990356,0.7684,4587.7,4587.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1759755990657,0.7684,4587.7,4587.6,41.62493]
["bitfinex-derivatives","ETHF0:USTF0",1759755991849,0.7684,4587.7,4587.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759755992058,0.78194426,4587.7,4587.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759755992864,1.17417426,4587.7,4587.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759755993761,1.18242408,4587.7,4587.6,41.2327]
["bitfinex-derivatives","ETHF0:USTF0",1759755997058,0.39226,4587.4,4587.1,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1759755997367,1.00819408,4587.7,4587.1,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1759755997368,0.3328,4587.2,4587.1,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1759755997665,0.36285232,4587.2,4587.1,41.87938]
["bitfinex-derivatives","ETHF0:USTF0",1759755998862,0.2196,4587.5,4587.4,1.14057852]
["bitfinex-derivatives","ETHF0:USTF0",1759755999265,0.61183,4587.7,4587.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759755999869,0.82413,4587.7,4587.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756001069,1.15693,4587.7,4587.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756003262,0.7647,4587.7,4587.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756003464,1.15693,4587.7,4587.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756003868,0.3328,4588.1,4587.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759756004071,0.39221,4587.9,4587.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756004271,0.94461,4587.9,4587.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756004465,1.16261,4587.9,4587.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756004865,1.37491,4587.9,4587.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759756007772,1.37491,4587.9,4587.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759756008475,1.37491,4587.9,4587.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759756009474,1.37491,4587.9,4587.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759756010375,1.37491,4587.9,4587.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759756011277,1.37491,4587.9,4587.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759756011478,1.85404785,4587.9,4587.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759756012776,0.39224,4587.6,4587.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759756012977,0.39224,4587.6,4586.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759756012978,0.93541,4586.8,4586.7,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1759756013182,1.15861,4586.8,4586.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756013479,1.15861,4586.8,4586.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756013876,1.15861,4586.8,4586.7,42.7267062]
["bitfinex-derivatives","ETHF0:USTF0",1759756014775,1.15861,4586.8,4586.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756015982,1.15861,4586.8,4586.7,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759756016277,1.15861,4586.8,4586.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756017285,0.93541,4586.8,4586.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756019077,0.39231,4586.8,4586.7,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756020484,0.218,4587.0,4586.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759756020980,1.28189,4587.0,4586.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759756021288,1.28189,4587.0,4586.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756022188,0.39229,4587.0,4586.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756022386,1.15859,4587.0,4586.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756022780,0.71601,4586.8,4586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756023791,0.83492,4586.6,4586.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756024086,1.15862,4586.6,4586.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756024291,1.15862,4586.6,4586.5,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759756025092,1.15862,4586.6,4586.5,41.0165]
["bitfinex-derivatives","ETHF0:USTF0",1759756025292,1.15862,4586.6,4586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756026188,1.15862,4586.6,4586.5,41.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759756026390,0.3237,4586.9,4586.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756026592,0.3923,4586.9,4586.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756026787,0.6103,4586.9,4586.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756028183,1.1534,4586.9,4586.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756028382,0.6103,4586.9,4586.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756028588,0.3237,4587.2,4586.9,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759756028791,0.39227,4587.2,4587.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756028993,0.61027,4587.2,4587.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756029392,0.61027,4587.2,4587.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756029796,0.218,4587.2,4587.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756033188,0.218,4587.2,4587.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759756033394,0.5431,4587.5,4587.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756033592,0.5431,4587.5,4587.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1759756033593,0.2194,4587.5,4587.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1759756033795,0.2194,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756034200,0.4374,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756034501,0.4374,4587.5,4587.4,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1759756034694,0.4374,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756034897,0.82965,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756035097,1.37655,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756035299,1.15855,4587.5,4587.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756035802,0.93531,4587.9,4587.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759756036003,1.15331,4587.9,4587.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756036201,1.37651,4587.9,4587.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759756036407,1.37651,4587.9,4587.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759756036602,0.39226,4587.3,4587.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759756036904,0.93536,4587.3,4587.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756037205,0.218,4587.9,4587.2,41.61667]
["bitfinex-derivatives","ETHF0:USTF0",1759756037398,0.93536,4587.4,4587.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759756037699,0.2194,4587.4,4587.3,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1759756038002,0.39224,4587.7,4587.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756038593,3.6616,4588.5,4588.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756038801,0.61280391,4588.2,4588.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756039001,0.83140391,4588.2,4588.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756039307,1.15610391,4588.2,4588.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756039607,0.92696,4587.4,4587.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756039808,1.14556,4587.4,4587.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756040504,1.14556,4587.4,4587.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756042302,0.93556,4587.4,4587.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756042509,0.218,4587.8,4587.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759756042510,0.71694,4587.6,4587.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759756042806,1.14554,4587.6,4587.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756044107,0.218,4587.7,4587.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756044302,0.4366,4587.7,4587.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756044807,0.7613,4587.7,4587.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756045001,0.7613,4587.7,4587.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759756045810,0.218,4587.7,4587.6,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759756047604,0.93551,4588.0,4587.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756048904,1.14551,4588.0,4587.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759756050005,1.14551,4588.0,4587.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756050006,0.21,4587.7,4587.6,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756050204,1.28045,4587.5,4587.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756050408,0.71696,4587.3,4587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756050709,0.3247,4587.3,4587.2,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759756051308,0.3247,4587.3,4587.2,41.51767]
["bitfinex-derivatives","ETHF0:USTF0",1759756051905,0.3247,4587.3,4587.2,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759756052113,0.3247,4587.3,4587.2,41.51767]
["bitfinex-derivatives","ETHF0:USTF0",1759756053209,0.3247,4587.3,4587.2,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759756053409,0.71696,4587.3,4587.2,41.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759756054512,0.82088,4587.1,4587.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759756054811,0.8752,4586.0,4585.9,5.31621666]
["bitfinex-derivatives","ETHF0:USTF0",1759756055015,0.29683165,4586.0,4585.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759756055308,0.2228,4586.0,4585.9,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759756055512,0.61516,4586.2,4586.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756055907,0.2228,4586.2,4586.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756057608,0.61509,4587.0,4586.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756057909,1.03869,4587.0,4586.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756058111,0.6464,4587.0,4586.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756058503,0.9699,4587.0,4586.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756058703,0.9699,4587.0,4586.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759756059213,0.6648,4587.0,4586.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759756059412,0.7519,4586.7,4586.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759756059717,1.14422,4586.7,4586.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759756060013,0.4284,4586.7,4586.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756060211,0.6151,4586.9,4586.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756060406,3.3427,4587.5,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756060407,3.6662,4587.5,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756060713,0.2228,4586.9,4586.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756060912,0.4408,4586.9,4586.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756061107,0.4408,4586.9,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756061809,0.6464,4586.9,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756062409,0.9699,4586.9,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756063916,0.6464,4586.9,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756064116,0.218,4586.9,4586.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756064319,0.61507,4587.2,4587.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756064514,1.03867,4587.2,4587.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756064817,0.6464,4587.2,4587.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756065415,0.39224,4587.6,4587.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756065714,0.2228,4587.6,4587.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759756065919,0.2228,4587.6,4587.5,41.682]
["bitfinex-derivatives","ETHF0:USTF0",1759756066816,0.218,4587.8,4587.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756066817,0.83302,4587.8,4587.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756067014,0.83302,4587.8,4587.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756067211,0.4408,4587.8,4587.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756067520,3.60001,4588.0,4587.5,40.934]
["bitfinex-derivatives","ETHF0:USTF0",1759756067521,3.82281,4588.0,4587.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756067815,4.04081,4588.0,4587.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756068619,3.6486,4588.0,4587.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756068817,4.1606,4588.0,4587.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759756069014,4.1606,4588.0,4587.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759756072622,4.1606,4588.0,4587.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759756074422,3.8542,4588.0,4587.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759756074928,4.1606,4588.0,4587.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759756075624,0.218,4588.0,4587.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759756075820,0.00261391,4588.2,4588.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756076116,0.44811391,4588.2,4588.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756077526,0.00261391,4588.2,4588.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756078024,0.22911391,4588.2,4588.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756078222,0.22911391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756079825,0.00261391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756080026,0.30901391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756080225,0.00261391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756082026,0.30901391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756082525,0.00261391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756083933,0.30901391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756084632,0.7446,4587.7,4587.6,0.17602058]
["bitfinex-derivatives","ETHF0:USTF0",1759756084827,1.13683,4587.7,4587.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759756085024,0.7446,4587.7,4587.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759756085226,0.61122,4587.9,4587.6,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759756085634,0.3064,4587.7,4587.6,41.40837661]
["bitfinex-derivatives","ETHF0:USTF0",1759756086132,0.3064,4587.7,4587.6,41.0133]
["bitfinex-derivatives","ETHF0:USTF0",1759756086428,0.3064,4587.1,4587.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759756086734,0.3064,4587.3,4587.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756086936,0.3064,4587.3,4587.2,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756089934,0.5329,4587.8,4587.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756090130,0.3064,4588.1,4587.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756090435,0.5329,4588.0,4587.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756090939,0.74721391,4588.2,4588.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756091837,0.00261391,4588.2,4588.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759756092137,0.00261391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756092837,0.30901391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756093039,0.30901391,4588.2,4588.1,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1759756093737,0.30901391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756094140,0.00261391,4588.2,4588.1,41.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759756095340,0.00261391,4588.2,4588.1,41.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759756096339,0.5329,4589.1,4589.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759756096634,0.5329,4589.1,4589.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756096839,0.7446,4589.1,4589.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759756097240,0.7446,4589.1,4589.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759756097436,0.7465922,4589.1,4589.0,0.43648659]
["bitfinex-derivatives","ETHF0:USTF0",1759756097636,0.7465922,4589.1,4589.0,0.21518659]
["bitfinex-derivatives","ETHF0:USTF0",1759756098236,1.22081562,4589.1,4589.0,0.00188659]
["bitfinex-derivatives","ETHF0:USTF0",1759756099134,0.7465922,4589.1,4589.0,0.76768659]
["bitfinex-derivatives","ETHF0:USTF0",1759756099341,0.9655922,4589.1,4589.0,0.76768659]
["bitfinex-derivatives","ETHF0:USTF0",1759756099638,0.9655922,4589.1,4589.0,0.43448659]
["bitfinex-derivatives","ETHF0:USTF0",1759756100837,0.9655922,4589.1,4589.0,0.22038659]
["bitfinex-derivatives","ETHF0:USTF0",1759756101442,0.9655922,4589.1,4589.0,0.00188659]
["bitfinex-derivatives","ETHF0:USTF0",1759756101643,6.43950961,4589.1,4589.0,0.00188659]
["bitfinex-derivatives","ETHF0:USTF0",1759756103633,1.83161961,4589.1,4589.0,0.22038659]
["bitfinex-derivatives","ETHF0:USTF0",1759756103844,1.3577022,4589.1,4589.0,0.22038659]
["bitfinex-derivatives","ETHF0:USTF0",1759756104243,1.3577022,4589.1,4589.0,0.00188659]
["bitfinex-derivatives","ETHF0:USTF0",1759756105948,0.748,4588.2,4588.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759756106150,0.748,4588.2,4588.1,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759756106350,0.748,4588.2,4588.1,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756106551,0.5409,4588.2,4588.1,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756107052,0.5409,4588.2,4588.1,41.56842042]
["bitfinex-derivatives","ETHF0:USTF0",1759756107447,0.93309,4588.2,4588.1,41.56842042]
["bitfinex-derivatives","ETHF0:USTF0",1759756108252,4.34799,4588.2,4588.1,0.00262042]
["bitfinex-derivatives","ETHF0:USTF0",1759756108751,1.14019,4588.2,4588.1,0.76842042]
["bitfinex-derivatives","ETHF0:USTF0",1759756110852,1.14019,4588.2,4588.1,0.43522042]
["bitfinex-derivatives","ETHF0:USTF0",1759756112660,1.14019,4588.2,4588.1,0.00262042]
["bitfinex-derivatives","ETHF0:USTF0",1759756112846,1.14019,4588.2,4588.1,0.22112042]
["bitfinex-derivatives","ETHF0:USTF0",1759756113246,0.5409,4588.2,4588.1,1.16062042]
["bitfinex-derivatives","ETHF0:USTF0",1759756113460,0.3343,4588.2,4588.1,4.36842042]
["bitfinex-derivatives","ETHF0:USTF0",1759756113654,0.39213,4588.9,4588.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759756113852,0.2066,4588.8,4588.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759756114048,0.5409,4588.8,4588.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759756114252,0.748,4588.8,4588.7,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756114454,1.14014,4588.8,4588.7,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756114652,0.748,4588.8,4588.7,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756114854,1.14014,4588.8,4588.7,41.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759756117160,1.14014,4588.8,4588.7,41.0185]
["bitfinex-derivatives","ETHF0:USTF0",1759756117460,1.14014,4588.8,4588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756117862,0.5488,4588.3,4588.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756118058,0.3365,4588.7,4588.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759756118256,0.7678,4588.7,4588.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756118462,1.15995,4588.7,4588.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756118962,0.94095,4588.7,4588.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756119262,1.15995,4588.7,4588.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756119863,0.7678,4588.7,4588.6,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759756120360,0.219,4588.7,4588.6,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759756120664,0.9429022,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756120856,1.1619022,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756121163,0.9786922,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756121362,0.7697922,4589.1,4589.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759756121664,0.2209922,4589.1,4589.0,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1759756121957,0.5574922,4589.1,4589.0,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1759756122158,1.03203702,4589.1,4589.0,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1759756122355,0.5574922,4589.1,4589.0,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1759756122862,0.5574922,4589.1,4589.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759756124361,0.5574922,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756124563,0.7697922,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756125266,0.7697922,4589.1,4589.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759756125566,0.7697922,4589.1,4589.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756125764,0.2209922,4589.1,4589.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759756125961,0.3384922,4589.1,4589.0,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1759756126759,0.3365,4589.8,4589.7,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759756127061,0.47447191,4589.8,4589.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756127259,3.3321,4591.0,4590.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756127466,0.68664667,4590.5,4590.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756127967,0.68858356,4590.5,4590.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756128166,0.21423689,4590.5,4590.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756128859,0.52263689,4590.5,4590.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759756130863,0.88213689,4590.5,4590.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759756131863,1.64982689,4590.5,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756132166,1.26913,4590.0,4589.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759756132464,0.5176,4590.0,4589.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759756132665,0.39201,4590.3,4590.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756132666,0.3084,4590.3,4590.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756132853,0.392,4590.4,4590.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756133058,0.5176,4590.3,4590.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756133755,0.7416,4590.3,4589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756133960,0.3084,4589.8,4589.7,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759756134265,0.3084,4590.1,4590.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759756134463,0.13743689,4590.5,4590.0,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759756134464,0.70041,4590.3,4590.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756134766,0.5176,4590.3,4590.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756134968,0.3084,4590.3,4590.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756135267,0.218,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756135664,0.218,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756135869,0.7356,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756137362,0.9596,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756138273,0.9596,4590.4,4590.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756138772,0.9596,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756140272,0.9596,4590.4,4590.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756141166,0.9596,4590.4,4590.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1759756141473,0.9596,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756141861,1.3516,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756142063,1.3516,4590.4,4590.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756142267,0.4332,4590.1,4590.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759756142566,0.5264,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756142567,0.4272,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756142966,0.7356,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756143873,0.5176,4590.4,4590.3,1.13841]
["bitfinex-derivatives","ETHF0:USTF0",1759756144671,0.7416,4590.4,4590.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756144877,0.4332,4590.3,4590.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756145177,0.7416,4590.3,4590.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759756145877,0.3084,4590.3,4590.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759756146175,0.31033689,4590.5,4590.4,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759756146772,0.2092,4590.1,4590.0,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1759756146975,0.7416,4590.1,4590.0,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1759756147272,0.5176,4590.1,4590.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759756148173,0.5176,4590.1,4589.7,40.97078101]
["bitfinex-derivatives","ETHF0:USTF0",1759756148174,0.83594,4590.0,4589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756148477,0.7416,4589.9,4589.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756148876,0.7416,4589.9,4589.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756149474,0.7416,4589.6,4589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756149775,0.7416,4588.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756149977,0.7416,4588.9,4588.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756150281,0.7416,4588.4,4588.3,4.2119109]
["bitfinex-derivatives","ETHF0:USTF0",1759756150473,0.7416,4588.4,4588.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1759756150674,0.7416,4588.4,4588.3,44.83797]
["bitfinex-derivatives","ETHF0:USTF0",1759756150880,0.7416,4588.4,4588.3,45.14637]
["bitfinex-derivatives","ETHF0:USTF0",1759756151078,0.5176,4588.4,4588.3,45.14637]
["bitfinex-derivatives","ETHF0:USTF0",1759756151378,0.5176,4588.7,4588.6,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1759756151879,0.6531,4589.0,4588.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759756152183,0.5176,4589.0,4588.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1759756152372,0.2092,4589.3,4589.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759756152680,0.7416,4589.3,4589.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756152979,0.8771,4589.0,4588.9,3.82452]
["bitfinex-derivatives","ETHF0:USTF0",1759756153176,0.8771,4589.0,4588.9,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1759756153376,0.3084,4589.0,4588.9,4.34632]
["bitfinex-derivatives","ETHF0:USTF0",1759756153572,0.5176,4589.4,4589.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756153774,0.7416,4589.4,4589.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756153973,0.3084,4588.9,4588.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759756154180,0.5176,4588.9,4588.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756154575,0.7877,4589.5,4589.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756154882,1.0961,4589.5,4589.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759756155074,0.4332,4589.1,4589.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756155274,0.7416,4589.1,4589.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756155676,0.8771,4588.5,4588.4,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759756155970,0.8771,4588.5,4588.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759756156175,0.8771,4588.5,4588.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756156982,0.3084,4588.4,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756157185,0.3084,4588.4,4588.3,41.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759756157383,0.7514,4588.9,4588.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756157577,0.9606,4588.9,4588.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756158280,0.5176,4588.9,4588.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759756158487,4.5453,4589.3,4589.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759756160484,1.3375,4589.3,4589.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759756161486,1.3375,4589.3,4589.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759756162182,1.3375,4589.3,4589.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759756162486,1.3375,4589.3,4589.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759756163284,0.9454,4589.3,4589.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759756163489,0.9454,4589.3,4589.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759756164080,0.9454,4589.3,4589.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759756164284,0.9454,4589.3,4589.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759756164984,0.9454,4589.3,4588.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759756165290,0.7264,4588.9,4588.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759756165786,0.7264,4588.9,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756165983,1.24656,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756166693,0.5181,4588.5,4588.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759756166989,0.8544,4588.5,4588.4,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759756167694,0.8544,4588.5,4588.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759756169190,1.24656,4588.5,4588.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759756169491,0.8544,4588.5,4588.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759756170992,0.8544,4588.5,4588.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759756171195,0.8544,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756171389,0.8544,4588.5,4588.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759756171585,0.8544,4588.5,4588.4,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759756172692,0.5181,4588.5,4588.4,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759756172991,0.7264,4588.5,4588.4,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759756174894,0.5181,4588.5,4588.4,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1759756175095,0.7326,4588.8,4588.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759756175598,0.5136,4588.8,4588.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759756175896,0.5136,4588.8,4588.7,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759756176294,1.13004,4588.8,4588.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759756176994,0.7379,4588.8,4588.7,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759756177700,0.5136,4588.8,4588.7,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759756180696,1.13004,4588.8,4588.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759756180895,0.7379,4588.8,4588.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1759756181700,0.8642,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756181901,0.8642,4588.5,4588.4,3.81567]
["bitfinex-derivatives","ETHF0:USTF0",1759756182200,0.8642,4588.5,4588.4,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1759756182401,0.8642,4588.5,4588.4,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759756183102,0.7379,4588.5,4588.4,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759756185098,0.8642,4588.5,4588.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759756185698,0.8642,4588.5,4588.4,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759756186102,0.7379,4588.5,4588.4,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759756186303,0.5136,4588.5,4588.4,4.35897]
["bitfinex-derivatives","ETHF0:USTF0",1759756186694,0.5136,4588.7,4588.6,1.15115]
["bitfinex-derivatives","ETHF0:USTF0",1759756187398,1.13005,4588.7,4588.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759756188401,1.13005,4588.7,4588.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759756189106,1.28186,4588.5,4588.4,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759756189307,1.28186,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756189701,0.8897,4588.5,4588.4,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1759756190011,0.8897,4588.5,4588.4,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759756191206,0.98016,4589.7,4588.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759756191409,0.81374,4588.9,4588.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756192304,1.11513958,4588.9,4588.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759756192505,0.39216,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756192812,0.81376,4588.5,4588.4,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759756193112,0.4216,4588.5,4588.4,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759756193306,0.7576,4588.5,4588.4,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759756194808,0.2123,4588.5,4588.4,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1759756195014,0.2093,4589.2,4589.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756195211,0.2093,4589.2,4589.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759756195403,0.68392396,4589.2,4589.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759756198512,0.47462396,4589.2,4589.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759756199317,0.68392396,4589.2,4589.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759756199517,0.47462396,4589.2,4589.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759756200217,0.219,4589.3,4589.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759756200218,0.219,4589.3,4589.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759756200813,0.9766,4589.9,4589.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759756201014,1.4510646,4589.9,4589.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756201220,0.9027646,4589.9,4589.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756201421,0.9027646,4589.9,4589.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1759756202324,0.4283,4589.9,4589.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1759756202513,0.336,4590.3,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759756202514,0.39201,4590.3,4590.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756202712,0.39201,4590.3,4590.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759756202913,0.4283,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756203215,1.23890731,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756203617,1.45120731,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756203818,0.9766,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756204821,1.3686,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756207014,0.219,4590.4,4590.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756207621,0.22093689,4590.5,4590.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759756208824,0.21123689,4590.5,4590.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759756209220,0.21123689,4590.5,4590.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756209420,0.00193689,4590.5,4590.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759756210628,0.00193689,4590.5,4590.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759756216830,0.00193689,4590.5,4590.4,44.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759756220530,0.70822689,4590.5,4590.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759756220833,0.31623689,4590.5,4590.4,41.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759756221526,0.44683689,4590.5,4590.4,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759756221931,0.31623689,4590.5,4590.4,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759756222331,0.31623689,4590.5,4590.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759756222332,0.73553689,4590.5,4590.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759756223128,0.73553689,4590.5,4590.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759756223434,0.7336,4590.3,4590.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759756223633,0.7336,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756225334,0.74482966,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756225738,0.43052966,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756226136,0.01122966,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756226336,0.2044,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756226535,0.43614449,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756226738,0.75044449,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756227644,0.02245932,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756227837,0.22685932,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756228435,0.23247415,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756228632,0.62448415,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756229138,0.93878415,4590.3,4590.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759756229446,0.93878415,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756229645,0.76356759,4590.3,4590.2,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1759756229944,1.15557759,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756230143,0.44926759,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756230944,0.76356759,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756231242,1.23881406,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756232138,0.76356759,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756232445,1.23863717,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756233442,0.92433717,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756233642,0.70943717,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756235143,0.71763083,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756236243,0.72582449,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756237142,0.67946958,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756237339,0.52965931,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756237648,0.05458973,4590.3,4590.2,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1759756237850,0.05458973,4590.3,4590.2,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1759756238247,0.00193689,4590.5,4590.4,0.77816482]
["bitfinex-derivatives","ETHF0:USTF0",1759756238544,0.00193689,4590.5,4590.4,4.29416482]
["bitfinex-derivatives","ETHF0:USTF0",1759756240743,0.00193689,4590.5,4590.4,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759756241243,0.00193689,4590.5,4590.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759756242145,0.47675787,4590.5,4590.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759756244952,0.49322271,4590.5,4590.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759756245752,0.49322271,4590.5,4590.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759756245953,0.50145513,4590.5,4590.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759756246150,0.02663415,4590.5,4590.4,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1759756246550,0.02663415,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756247053,0.03190448,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756251550,0.03190448,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756252156,0.03190448,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756252357,0.03190448,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756252952,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756253152,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756253348,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756254254,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756254460,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756255258,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756255459,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756256256,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756256460,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756257357,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756257561,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756258361,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756258561,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756259365,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756259663,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756260358,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756260568,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756261465,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756261662,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756261959,0.03430629,4590.5,4590.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759756262164,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756262462,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756262664,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756263452,0.03430629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756263653,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756264463,0.57730629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756264663,0.24720629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756264967,0.24720629,4590.5,4590.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759756265164,0.24720629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756265962,0.03430629,4590.5,4590.4,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759756266863,0.219,4591.1,4591.0,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1759756267067,0.219,4591.1,4591.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759756267558,0.69250061,4591.1,4591.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759756267764,0.69485199,4591.1,4591.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1759756269570,0.00235138,4591.1,4591.0,4.47825]
["bitfinex-derivatives","ETHF0:USTF0",1759756270067,0.00235138,4591.1,4591.0,45.27825]
["bitfinex-derivatives","ETHF0:USTF0",1759756270664,0.00235138,4591.1,4591.0,45.49725]
["bitfinex-derivatives","ETHF0:USTF0",1759756273167,0.00235138,4591.1,4591.0,45.27825]
["bitfinex-derivatives","ETHF0:USTF0",1759756273366,0.00235138,4591.1,4591.0,45.49725]
["bitfinex-derivatives","ETHF0:USTF0",1759756277571,0.00235138,4591.1,4591.0,45.27825]
["bitfinex-derivatives","ETHF0:USTF0",1759756277772,0.00235138,4591.1,4591.0,45.49725]
["bitfinex-derivatives","ETHF0:USTF0",1759756289677,0.00235138,4591.1,4591.0,45.27825]
["bitfinex-derivatives","ETHF0:USTF0",1759756289977,0.00235138,4591.1,4591.0,45.49725]
["bitfinex-derivatives","ETHF0:USTF0",1759756292177,0.00235138,4591.1,4591.0,44.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759756292376,0.00235138,4591.1,4591.0,45.1053]
["bitfinex-derivatives","ETHF0:USTF0",1759756292578,0.00235138,4591.1,4591.0,45.49725]
["bitfinex-derivatives","ETHF0:USTF0",1759756295283,0.01461953,4591.3,4591.2,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1759756295485,0.01461953,4591.3,4591.2,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1759756295785,0.7234,4592.0,4591.9,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1759756296172,0.7256957,4592.0,4591.9,1.15596927]
["bitfinex-derivatives","ETHF0:USTF0",1759756298587,0.2114957,4592.0,4591.9,1.15596927]
["bitfinex-derivatives","ETHF0:USTF0",1759756298788,0.5207957,4592.0,4591.9,1.37496927]
["bitfinex-derivatives","ETHF0:USTF0",1759756299184,0.2114957,4592.0,4591.9,42.17496927]
["bitfinex-derivatives","ETHF0:USTF0",1759756299587,0.0022957,4592.0,4591.9,42.17496927]
["bitfinex-derivatives","ETHF0:USTF0",1759756300287,0.3115957,4592.0,4591.9,42.17496927]
["bitfinex-derivatives","ETHF0:USTF0",1759756300482,0.3115957,4592.0,4591.9,41.56409927]
["bitfinex-derivatives","ETHF0:USTF0",1759756300688,0.3115957,4592.0,4591.9,41.95596927]
["bitfinex-derivatives","ETHF0:USTF0",1759756300989,0.3115957,4592.0,4591.9,41.78309927]
["bitfinex-derivatives","ETHF0:USTF0",1759756301184,0.3115957,4592.0,4591.9,42.17496927]
["bitfinex-derivatives","ETHF0:USTF0",1759756301682,0.3115957,4592.0,4591.9,41.95596927]
["bitfinex-derivatives","ETHF0:USTF0",1759756303691,0.3115957,4592.0,4591.9,41.56409927]
["bitfinex-derivatives","ETHF0:USTF0",1759756303889,0.3115957,4592.0,4591.9,41.95596927]
["bitfinex-derivatives","ETHF0:USTF0",1759756304185,0.7256957,4592.0,4591.9,0.53979927]
["bitfinex-derivatives","ETHF0:USTF0",1759756304386,0.7234,4591.4,4591.3,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759756304588,0.3093,4591.9,4591.4,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1759756304889,0.7234,4591.5,4591.4,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1759756305089,0.7234,4591.5,4591.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759756305290,5.7234,4591.5,4591.4,0.76323502]
["bitfinex-derivatives","ETHF0:USTF0",1759756305990,5.7234,4591.5,4591.4,0.53893502]
["bitfinex-derivatives","ETHF0:USTF0",1759756307189,5.8478,4591.5,4591.4,0.31793502]
["bitfinex-derivatives","ETHF0:USTF0",1759756307389,5.8478,4591.5,4591.4,0.00183502]
["bitfinex-derivatives","ETHF0:USTF0",1759756308091,0.7617,4590.6,4590.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759756308282,0.7617,4590.6,4590.5,42.04749]
["bitfinex-derivatives","ETHF0:USTF0",1759756309088,0.7617,4590.6,4590.5,42.04941516]
["bitfinex-derivatives","ETHF0:USTF0",1759756314198,0.7617,4590.6,4590.5,41.65742516]
["bitfinex-derivatives","ETHF0:USTF0",1759756314395,0.7617,4590.6,4590.5,41.53022516]
["bitfinex-derivatives","ETHF0:USTF0",1759756314798,0.7617,4590.6,4590.5,41.00662516]
["bitfinex-derivatives","ETHF0:USTF0",1759756315398,1.15368,4590.6,4590.5,41.00662516]
["bitfinex-derivatives","ETHF0:USTF0",1759756315592,1.15368,4590.6,4590.5,0.20662516]
["bitfinex-derivatives","ETHF0:USTF0",1759756315798,1.15368,4590.6,4590.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1759756316100,4.36148,4590.6,4590.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1759756316606,9.36148,4590.6,4590.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1759756318200,9.8336846,4590.6,4590.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1759756319608,12.63790466,4590.6,4590.5,0.00192516]
["bitfinex-derivatives","ETHF0:USTF0",1759756319805,0.4408,4589.8,4589.5,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1759756320010,0.7617,4589.6,4589.5,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759756320198,0.2236,4589.6,4589.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759756320406,0.7617,4589.4,4589.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759756320611,0.4362,4589.7,4589.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759756320910,0.4362,4589.7,4589.6,1.12236075]
["bitfinex-derivatives","ETHF0:USTF0",1759756321108,0.9807,4589.7,4589.6,1.12236075]
["bitfinex-derivatives","ETHF0:USTF0",1759756321608,1.37276,4589.7,4589.6,0.73029075]
["bitfinex-derivatives","ETHF0:USTF0",1759756322218,1.37276,4589.7,4589.6,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1759756322705,0.9807,4589.7,4589.6,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1759756322907,1.37276,4589.7,4589.6,0.31059075]
["bitfinex-derivatives","ETHF0:USTF0",1759756323810,1.37276,4589.7,4589.6,0.00199075]
["bitfinex-derivatives","ETHF0:USTF0",1759756324810,0.7617,4589.1,4589.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759756325012,0.4408,4588.8,4588.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759756325309,0.7617,4588.8,4588.7,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759756325707,0.7617,4588.8,4588.7,41.31568888]
["bitfinex-derivatives","ETHF0:USTF0",1759756325908,0.7617,4588.8,4588.7,0.51568888]
["bitfinex-derivatives","ETHF0:USTF0",1759756326414,0.7617,4588.8,4588.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1759756326815,5.7617,4588.8,4588.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1759756327120,8.61268289,4588.8,4588.7,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1759756327513,8.61268289,4588.8,4587.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759756327514,0.7617,4587.7,4587.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759756328109,0.7617,4587.7,4587.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759756328314,0.7617,4587.2,4587.1,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1759756328513,0.76342791,4587.2,4587.1,0.00232097]
["bitfinex-derivatives","ETHF0:USTF0",1759756328710,0.76342791,4587.2,4586.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759756328711,0.7617,4586.6,4586.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759756329018,0.7617,4586.3,4585.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759756329218,0.7617,4586.0,4585.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759756329606,0.8879,4586.0,4585.9,0.00195128]
["bitfinex-derivatives","ETHF0:USTF0",1759756331916,0.7617,4586.5,4586.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759756332111,0.9807,4586.5,4586.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759756332309,0.4408,4586.0,4585.9,0.20665128]
["bitfinex-derivatives","ETHF0:USTF0",1759756332506,0.9807,4586.0,4585.9,0.51525128]
["bitfinex-derivatives","ETHF0:USTF0",1759756332916,1.1069,4586.0,4585.9,0.00195128]
["bitfinex-derivatives","ETHF0:USTF0",1759756333415,1.1069,4586.0,4585.9,0.20665128]
["bitfinex-derivatives","ETHF0:USTF0",1759756333616,0.9807,4586.0,4585.9,0.51525128]
["bitfinex-derivatives","ETHF0:USTF0",1759756333818,1.1069,4586.0,4585.9,0.51525128]
["bitfinex-derivatives","ETHF0:USTF0",1759756334014,0.9807,4586.0,4585.9,0.51525128]
["bitfinex-derivatives","ETHF0:USTF0",1759756336212,0.9807,4586.0,4585.9,0.90764128]
["bitfinex-derivatives","ETHF0:USTF0",1759756336409,3.2078,4586.6,4585.9,0.73025128]
["bitfinex-derivatives","ETHF0:USTF0",1759756336626,0.4408,4586.2,4586.1,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1759756336821,0.7617,4586.2,4585.9,0.00195128]
["bitfinex-derivatives","ETHF0:USTF0",1759756337120,0.8879,4586.0,4585.9,0.00195128]
["bitfinex-derivatives","ETHF0:USTF0",1759756338210,0.444,4585.6,4585.5,0.173417]
["bitfinex-derivatives","ETHF0:USTF0",1759756338411,0.2231,4585.2,4585.1,44.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759756338616,0.5349,4585.2,4585.1,44.3445]
["bitfinex-derivatives","ETHF0:USTF0",1759756339216,0.7558,4585.2,4585.1,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759756339412,0.7558,4585.2,4585.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1759756340618,0.7558,4585.2,4585.1,4.14506959]
["bitfinex-derivatives","ETHF0:USTF0",1759756341017,0.7558,4585.2,4585.1,4.14772536]
["bitfinex-derivatives","ETHF0:USTF0",1759756341815,0.444,4585.2,4585.1,4.14772536]
["bitfinex-derivatives","ETHF0:USTF0",1759756342018,0.5349,4585.5,4585.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759756342516,0.7558,4585.5,4585.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1759756343615,0.3118,4586.4,4586.0,0.98095]
["bitfinex-derivatives","ETHF0:USTF0",1759756343820,0.7558,4586.4,4586.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759756344122,3.75655461,4586.4,4586.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759756345125,3.75655461,4586.4,4586.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759756345317,3.75655461,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756345523,3.75655461,4586.4,4586.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759756347115,3.00075461,4586.4,4586.3,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1759756347426,3.75655461,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756349124,3.75655461,4586.4,4586.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1759756351622,3.75655461,4586.4,4586.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759756351817,3.75655461,4586.4,4586.3,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1759756354130,3.75655461,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756354531,3.75655461,4586.4,4586.3,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1759756354831,3.75655461,4586.4,4586.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759756355233,4.22924869,4586.4,4586.3,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1759756358028,4.22924869,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756358428,4.22924869,4586.4,4586.3,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759756362333,4.22924869,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756362537,4.22924869,4586.4,4586.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1759756362736,4.22924869,4586.4,4586.3,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759756365634,4.22924869,4586.4,4586.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1759756366134,4.22924869,4586.4,4586.3,0.70525]
["bitfinex-derivatives","ETHF0:USTF0",1759756367131,4.22924869,4586.4,4586.3,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1759756367932,3.69654869,4586.4,4586.3,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1759756368138,3.06306,4586.9,4586.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759756368433,0.219,4586.9,4586.5,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759756368634,0.423,4586.6,4586.5,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1759756368835,0.642,4586.6,4586.5,4.28763]
["bitfinex-derivatives","ETHF0:USTF0",1759756369037,0.642,4586.6,4586.5,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1759756369238,3.94069777,4586.6,4586.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759756369437,0.423,4586.2,4586.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1759756369638,0.642,4586.2,4586.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1759756370234,1.31744886,4586.2,4586.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1759756370433,0.8428,4586.2,4586.1,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1759756370629,0.8428,4586.2,4586.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759756370837,0.6238,4585.7,4585.6,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1759756371137,1.31745679,4585.7,4585.6,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1759756371338,1.11665679,4585.7,4585.6,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759756371735,1.31745679,4585.7,4585.6,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759756372539,1.11665679,4585.7,4585.6,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1759756372943,0.642,4585.7,4585.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1759756373139,0.4261,4585.7,4585.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1759756373345,0.219,4585.7,4585.6,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1759756377155,3.6308,4586.6,4586.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1759756377456,7.12705015,4586.6,4586.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1759756377650,7.32785015,4586.6,4586.5,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1759756377852,0.6238,4586.5,4586.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1759756378152,0.6238,4586.5,4585.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759756378153,0.6238,4585.8,4585.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759756378346,0.8428,4585.8,4585.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759756378950,0.8428,4585.8,4585.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759756379350,0.8428,4585.8,4585.7,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759756380245,0.642,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756382955,0.219,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756383760,0.4261,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756384150,0.219,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756386867,0.4261,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756387463,0.2071,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756387663,0.4261,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756388162,0.219,4585.8,4585.7,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759756398263,0.83529,4585.8,4585.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759756398571,1.05409,4585.8,4585.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759756398768,1.25459,4585.8,4585.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1759756399667,1.25459,4585.8,4585.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759756400370,1.52700446,4585.8,4585.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759756400575,1.52700446,4585.8,4585.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759756400576,0.6617,4585.8,4585.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759756400876,0.8622,4585.8,4585.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759756401774,1.33510561,4585.8,4585.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759756401977,0.8622,4585.8,4585.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759756402370,1.3351017,4585.8,4585.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1759756403172,1.3351017,4585.8,4585.1,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1759756403173,0.3924,4585.7,4585.1,0.00265577]
["bitfinex-derivatives","ETHF0:USTF0",1759756403470,0.6694,4585.2,4584.0,1.69011666]
["bitfinex-derivatives","ETHF0:USTF0",1759756403665,4.043,4584.6,4584.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759756403864,0.4429,4584.6,4584.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759756404368,0.39254,4584.1,4584.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759756404569,0.6617,4584.1,4584.0,0.55222897]
["bitfinex-derivatives","ETHF0:USTF0",1759756405170,0.6617,4584.1,4584.0,0.87212897]
["bitfinex-derivatives","ETHF0:USTF0",1759756405366,0.8884,4584.1,4584.0,0.66562897]
["bitfinex-derivatives","ETHF0:USTF0",1759756405668,7.38396726,4584.1,4584.0,0.00172897]
["bitfinex-derivatives","ETHF0:USTF0",1759756406064,12.38396726,4584.1,4584.0,0.00172897]
["bitfinex-derivatives","ETHF0:USTF0",1759756406269,13.36532726,4584.1,4583.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759756406468,0.6694,4583.3,4583.2,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1759756406669,0.8884,4583.3,4583.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759756406869,3.78903253,4583.3,4583.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759756407066,3.56233253,4583.3,4583.2,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759756407272,3.56233253,4583.3,4583.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759756407475,3.79134921,4583.3,4583.2,0.54291571]
["bitfinex-derivatives","ETHF0:USTF0",1759756407973,3.79134921,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756408273,0.66401668,4583.3,4583.2,0.74941571]
["bitfinex-derivatives","ETHF0:USTF0",1759756408672,0.89071668,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756409478,0.89071668,4583.3,4583.2,0.54291571]
["bitfinex-derivatives","ETHF0:USTF0",1759756410481,3.68194901,4583.3,4583.2,0.54291571]
["bitfinex-derivatives","ETHF0:USTF0",1759756410678,3.68194901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756411468,3.68194901,4583.3,4583.2,0.54291571]
["bitfinex-derivatives","ETHF0:USTF0",1759756412370,3.45524901,4583.3,4583.2,0.74941571]
["bitfinex-derivatives","ETHF0:USTF0",1759756412578,3.68194901,4583.3,4583.2,0.54291571]
["bitfinex-derivatives","ETHF0:USTF0",1759756412775,3.68194901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756412980,3.68194901,4583.3,4583.2,0.00201571]
["bitfinex-derivatives","ETHF0:USTF0",1759756413582,3.68194901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756416884,4.07455901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756417583,3.45524901,4583.3,4583.2,1.15163571]
["bitfinex-derivatives","ETHF0:USTF0",1759756418485,3.84785901,4583.3,4583.2,1.15163571]
["bitfinex-derivatives","ETHF0:USTF0",1759756418681,3.84785901,4583.3,4583.2,0.75901571]
["bitfinex-derivatives","ETHF0:USTF0",1759756419479,4.07495901,4583.3,4583.2,1.15163571]
["bitfinex-derivatives","ETHF0:USTF0",1759756421987,4.07495901,4583.3,4583.2,0.54831571]
["bitfinex-derivatives","ETHF0:USTF0",1759756422182,4.07495901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756422584,4.07495901,4583.3,4583.2,0.94093571]
["bitfinex-derivatives","ETHF0:USTF0",1759756422984,4.07495901,4583.3,4583.2,0.32191571]
["bitfinex-derivatives","ETHF0:USTF0",1759756423284,4.07495901,4583.3,4583.2,0.00201571]
["bitfinex-derivatives","ETHF0:USTF0",1759756423477,0.4429,4582.1,4582.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1759756423682,0.4407,4582.1,4582.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1759756423989,0.6619,4582.1,4582.0,1.29682]
["bitfinex-derivatives","ETHF0:USTF0",1759756424489,0.6619,4582.1,4582.0,1.29930527]
["bitfinex-derivatives","ETHF0:USTF0",1759756424885,3.2078,4583.0,4582.1,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1759756425086,3.6507,4583.0,4582.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759756425389,4.0968,4583.0,4582.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759756426791,4.0968,4583.0,4582.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759756427486,4.0968,4583.0,4582.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759756427893,0.83557,4582.6,4582.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759756428190,1.05457,4582.6,4582.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759756428385,1.05457,4582.6,4582.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759756428991,0.6619,4582.6,4582.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759756429890,1.05457,4582.6,4582.5,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1759756432088,0.6619,4582.6,4582.5,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1759756432289,3.4317,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756432491,3.6507,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756432693,6.85777816,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756433195,7.3302956,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756433495,4.12321744,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756433792,4.51584744,4583.0,4582.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759756434184,4.72844744,4583.0,4582.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759756435594,4.72844744,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756435991,4.72844744,4583.0,4582.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759756437194,4.95624744,4583.0,4582.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759756440598,4.95624744,4583.0,4582.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759756441694,4.95624744,4583.0,4582.9,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1759756441891,4.95624744,4583.0,4582.9,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1759756442096,4.95624744,4583.0,4582.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759756443703,4.95624744,4583.0,4582.9,0.92164]
["bitfinex-derivatives","ETHF0:USTF0",1759756444000,4.95624744,4583.0,4582.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759756444201,1.05697,4582.6,4582.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1759756444403,1.74848744,4582.6,4582.5,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1759756444904,1.74848744,4582.6,4582.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1759756445096,1.52068744,4582.6,4582.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1759756445797,1.52068744,4582.6,4582.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759756447404,1.12801744,4582.6,4582.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759756447601,1.52068744,4582.6,4582.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759756448297,1.52068744,4582.6,4582.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759756448499,1.12801744,4582.6,4582.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759756449100,1.52068744,4582.6,4582.5,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1759756449398,3.2078,4583.0,4582.9,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1759756449599,0.00231668,4583.3,4583.2,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759756449796,0.22131668,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756450003,0.69520484,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756451005,1.52431484,4583.3,4583.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759756451505,1.05693,4583.0,4582.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759756451694,1.74981816,4583.0,4582.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759756452094,1.12938816,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756452307,0.6555,4583.0,4582.9,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1759756452509,0.22621668,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756452709,0.44521668,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756452910,0.91906592,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756453609,0.69516592,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756453906,0.69516227,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756454209,0.22131668,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756455411,0.00231668,4583.3,4583.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756455812,0.00231668,4583.3,4583.2,6.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759756468809,0.00231668,4583.3,4583.2,46.94602]
["bitfinex-derivatives","ETHF0:USTF0",1759756472413,3.2078,4584.6,4583.2,46.94602]
["bitfinex-derivatives","ETHF0:USTF0",1759756472414,3.2078,4584.6,4584.4,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759756472618,1.03841,4584.5,4584.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759756473616,1.04009207,4584.5,4584.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759756474016,0.39254,4584.1,4584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759756474314,1.04714,4584.1,4584.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759756474515,0.4269,4583.8,4583.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1759756474820,0.4269,4583.8,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756474821,0.6762,4584.3,4584.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759756475019,1.06872,4584.3,4584.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759756475419,1.06872,4584.3,4584.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1759756475815,0.6762,4584.3,4584.2,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1759756476022,0.6762,4584.3,4584.2,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1759756476519,0.4491,4584.3,4584.2,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1759756477315,0.6762,4584.3,4584.2,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1759756478120,0.44548207,4584.5,4584.4,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759756478622,0.66978207,4584.5,4584.4,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759756479823,0.44548207,4584.5,4584.4,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759756481721,0.22068207,4584.5,4584.4,1.15351]
["bitfinex-derivatives","ETHF0:USTF0",1759756487020,0.22068207,4584.5,4584.4,41.95351]
["bitfinex-derivatives","ETHF0:USTF0",1759756487921,0.83281,4585.6,4585.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1759756488117,1.13443501,4585.6,4585.5,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1759756488517,1.13443501,4585.6,4585.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759756488821,1.75657461,4585.6,4585.5,0.90718151]
["bitfinex-derivatives","ETHF0:USTF0",1759756489014,1.75657461,4585.6,4585.5,1.29960151]
["bitfinex-derivatives","ETHF0:USTF0",1759756489413,1.36416461,4585.6,4585.5,1.29960151]
["bitfinex-derivatives","ETHF0:USTF0",1759756489917,1.52937461,4585.6,4585.5,1.29960151]
["bitfinex-derivatives","ETHF0:USTF0",1759756490123,1.75657461,4585.6,4585.5,0.68338151]
["bitfinex-derivatives","ETHF0:USTF0",1759756490423,1.75657461,4585.6,4585.5,1.07580151]
["bitfinex-derivatives","ETHF0:USTF0",1759756491321,1.75657461,4585.6,4585.5,0.33758151]
["bitfinex-derivatives","ETHF0:USTF0",1759756491519,1.75657461,4585.6,4585.5,1.07580151]
["bitfinex-derivatives","ETHF0:USTF0",1759756492619,1.75657461,4585.6,4585.5,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1759756492826,9.6236469,4585.6,4585.5,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1759756497920,0.39248,4584.8,4584.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759756498125,4.94251501,4584.8,4584.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759756498327,1.04069,4584.7,4584.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759756498529,1.51572501,4584.7,4584.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759756498737,4.38576733,4584.7,4584.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759756499041,4.38576733,4584.7,4584.6,0.95154515]
["bitfinex-derivatives","ETHF0:USTF0",1759756499941,4.16046733,4584.7,4584.6,0.78284515]
["bitfinex-derivatives","ETHF0:USTF0",1759756500336,0.47503501,4584.7,4584.6,1.17534515]
["bitfinex-derivatives","ETHF0:USTF0",1759756500543,1.25969,4584.7,4584.6,0.55904515]
["bitfinex-derivatives","ETHF0:USTF0",1759756500844,0.69343276,4584.7,4584.6,0.78284515]
["bitfinex-derivatives","ETHF0:USTF0",1759756501044,0.61149,4584.7,4584.6,1.17534515]
["bitfinex-derivatives","ETHF0:USTF0",1759756501341,0.81879,4584.7,4584.6,0.78284515]
["bitfinex-derivatives","ETHF0:USTF0",1759756502041,1.03439,4584.7,4584.6,0.78284515]
["bitfinex-derivatives","ETHF0:USTF0",1759756504739,0.98128,4584.5,4584.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759756504942,0.59987,4583.7,4583.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759756505143,1.03447,4583.7,4583.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759756505447,1.03447,4583.7,4583.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756505945,1.50826264,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756506152,0.47379264,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756506340,0.39253,4584.3,4584.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756506650,0.61153,4584.3,4584.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756506839,0.81883,4584.3,4584.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756507052,1.50818512,4584.3,4584.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756507240,1.73348512,4584.3,4584.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1759756507444,1.04074,4584.1,4584.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759756507643,0.81547,4583.7,4583.6,0.22254539]
["bitfinex-derivatives","ETHF0:USTF0",1759756507943,1.03447,4583.7,4583.6,0.22254539]
["bitfinex-derivatives","ETHF0:USTF0",1759756508246,1.03447,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756511043,0.6419,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756511346,0.219,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756513143,0.4263,4583.7,4583.6,0.78204539]
["bitfinex-derivatives","ETHF0:USTF0",1759756513948,0.59995,4582.8,4582.7,1.56711666]
["bitfinex-derivatives","ETHF0:USTF0",1759756514148,1.05668,4582.5,4582.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759756514448,1.26398,4582.5,4582.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759756514642,1.26398,4582.5,4582.4,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1759756514841,1.13518,4582.5,4582.4,41.24709716]
["bitfinex-derivatives","ETHF0:USTF0",1759756515045,1.13518,4582.5,4582.4,0.44709716]
["bitfinex-derivatives","ETHF0:USTF0",1759756515744,1.26398,4582.5,4582.4,0.22329716]
["bitfinex-derivatives","ETHF0:USTF0",1759756515951,1.26398,4582.5,4582.4,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1759756516144,4.15323974,4582.5,4582.4,0.00239716]
["bitfinex-derivatives","ETHF0:USTF0",1759756517748,0.81564,4581.8,4581.7,0.17629624]
["bitfinex-derivatives","ETHF0:USTF0",1759756518045,1.15598,4581.4,4581.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759756518253,1.37498,4581.4,4581.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759756518951,1.37689214,4581.4,4581.3,0.22771401]
["bitfinex-derivatives","ETHF0:USTF0",1759756519550,1.37689214,4581.4,4581.3,0.00251401]
["bitfinex-derivatives","ETHF0:USTF0",1759756520148,4.26728099,4581.4,4581.3,0.00251401]
["bitfinex-derivatives","ETHF0:USTF0",1759756522746,4.26728099,4581.4,4580.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759756522747,0.7632,4580.4,4580.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759756522947,0.9822,4580.4,4580.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759756523452,0.9822,4580.4,4580.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759756523850,0.219,4580.4,4580.3,0.75106797]
["bitfinex-derivatives","ETHF0:USTF0",1759756524151,0.7558,4580.4,4580.3,0.75106797]
["bitfinex-derivatives","ETHF0:USTF0",1759756527050,0.219,4580.4,4580.3,0.75106797]
["bitfinex-derivatives","ETHF0:USTF0",1759756527553,0.7558,4580.4,4580.3,0.75106797]
["bitfinex-derivatives","ETHF0:USTF0",1759756531052,0.9822,4580.4,4580.3,0.44226797]
["bitfinex-derivatives","ETHF0:USTF0",1759756531556,0.9822,4580.4,4580.3,0.75106797]
["bitfinex-derivatives","ETHF0:USTF0",1759756533753,0.9822,4580.4,4580.3,0.44226797]
["bitfinex-derivatives","ETHF0:USTF0",1759756534059,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756534556,0.9822,4580.4,4580.3,0.22766797]
["bitfinex-derivatives","ETHF0:USTF0",1759756534758,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756535960,0.9822,4580.4,4580.3,0.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1759756536565,0.9822,4580.4,4580.3,0.52716797]
["bitfinex-derivatives","ETHF0:USTF0",1759756536862,0.9822,4580.4,4580.3,0.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1759756537159,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756537362,0.9822,4580.4,4580.3,0.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1759756537559,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756541467,0.7632,4580.4,4580.3,0.74746797]
["bitfinex-derivatives","ETHF0:USTF0",1759756541668,0.9822,4580.4,4580.3,0.74746797]
["bitfinex-derivatives","ETHF0:USTF0",1759756542167,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756542565,0.9822,4580.4,4580.3,0.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1759756542766,0.9822,4580.4,4580.3,0.52716797]
["bitfinex-derivatives","ETHF0:USTF0",1759756543469,0.9822,4580.4,4580.3,0.21366797]
["bitfinex-derivatives","ETHF0:USTF0",1759756543871,0.9822,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756546171,1.37506,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756547263,1.84130743,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756549876,1.44844743,4580.4,4580.3,0.39533797]
["bitfinex-derivatives","ETHF0:USTF0",1759756550277,1.84130743,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756552574,4.62867305,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756555781,4.23581305,4580.4,4580.3,0.22436797]
["bitfinex-derivatives","ETHF0:USTF0",1759756555983,4.23581305,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756556177,4.23581305,4580.4,4580.3,0.17802033]
["bitfinex-derivatives","ETHF0:USTF0",1759756556573,4.62867305,4580.4,4580.3,0.17802033]
["bitfinex-derivatives","ETHF0:USTF0",1759756557073,4.62867305,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756559682,4.23581305,4580.4,4580.3,0.22436797]
["bitfinex-derivatives","ETHF0:USTF0",1759756559882,4.23581305,4580.4,4580.3,0.61722797]
["bitfinex-derivatives","ETHF0:USTF0",1759756560176,1.22944743,4580.4,4580.3,0.61722797]
["bitfinex-derivatives","ETHF0:USTF0",1759756560371,1.84130743,4580.4,4580.3,0.22436797]
["bitfinex-derivatives","ETHF0:USTF0",1759756560576,1.84130743,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756563380,4.64423469,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756565381,4.17798726,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756565582,4.64449603,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756569988,4.64449603,4580.4,4580.3,0.22436797]
["bitfinex-derivatives","ETHF0:USTF0",1759756570590,4.64449603,4580.4,4580.3,0.00246797]
["bitfinex-derivatives","ETHF0:USTF0",1759756570992,1.22970877,4580.4,4580.3,1.15972797]
["bitfinex-derivatives","ETHF0:USTF0",1759756571193,1.44870877,4580.4,4580.3,1.15972797]
["bitfinex-derivatives","ETHF0:USTF0",1759756571795,1.44866706,4580.4,4580.3,1.15972797]
["bitfinex-derivatives","ETHF0:USTF0",1759756572189,1.44866706,4580.4,4580.3,0.76686797]
["bitfinex-derivatives","ETHF0:USTF0",1759756573393,1.22966706,4580.4,4580.3,0.76686797]
["bitfinex-derivatives","ETHF0:USTF0",1759756573593,0.9822,4580.4,4580.3,0.76686797]
["bitfinex-derivatives","ETHF0:USTF0",1759756575193,0.9822,4580.4,4580.3,1.15972797]
["bitfinex-derivatives","ETHF0:USTF0",1759756575590,0.219,4580.4,4580.3,2.33304891]
["bitfinex-derivatives","ETHF0:USTF0",1759756575897,0.5527,4580.4,4580.3,2.33304891]
["bitfinex-derivatives","ETHF0:USTF0",1759756576202,0.7602,4580.4,4580.3,2.33304891]
["bitfinex-derivatives","ETHF0:USTF0",1759756576596,0.7602,4580.4,4580.3,1.15972797]
["bitfinex-derivatives","ETHF0:USTF0",1759756580000,3.2078,4581.1,4580.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759756580199,3.7302,4581.1,4581.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1759756580396,3.9492,4581.1,4581.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759756580900,0.9623,4581.1,4581.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759756581096,1.11062,4582.0,4581.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759756581097,0.3072,4581.7,4581.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1759756581407,0.22091214,4581.4,4581.3,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1759756581711,0.22091214,4581.4,4581.3,41.92568]
["bitfinex-derivatives","ETHF0:USTF0",1759756582394,3.2078,4582.1,4581.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1759756582601,3.2078,4582.1,4582.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759756582803,3.9492,4582.1,4582.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759756583110,0.9623,4582.1,4582.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759756583603,0.96502559,4582.1,4582.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759756585805,0.96502559,4582.1,4582.0,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1759756586600,0.22172559,4582.1,4582.0,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1759756587603,0.22172559,4582.1,4582.0,9.46842]
["bitfinex-derivatives","ETHF0:USTF0",1759756587802,0.3072,4583.1,4583.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759756588106,0.7414,4583.1,4583.0,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1759756588601,0.4342,4583.1,4583.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1759756588805,0.43636834,4583.1,4583.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1759756589306,0.74356834,4583.1,4583.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1759756590398,0.22116834,4583.1,4583.0,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1759756590806,0.22116834,4583.1,4583.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759756591005,0.74356834,4583.1,4583.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759756591308,0.74356834,4583.1,4583.0,41.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759756592107,0.2209,4582.4,4582.1,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1759756592311,0.2209,4582.4,4581.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1759756592312,0.4361,4582.4,4581.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1759756592510,0.2152,4581.9,4581.8,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1759756592710,0.5224,4581.9,4581.8,41.92563]
["bitfinex-derivatives","ETHF0:USTF0",1759756594313,0.7414,4582.3,4582.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1759756594516,0.9623,4582.3,4582.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759756594816,0.9623,4582.3,4582.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759756595414,0.9623,4582.3,4582.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759756595609,0.7359,4582.3,4582.2,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759756595807,0.9587,4582.3,4582.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759756596310,0.9587,4582.3,4581.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1759756596311,0.3073,4581.8,4581.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1759756596516,0.5169,4581.6,4581.5,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1759756596707,0.7359,4581.8,4581.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759756598406,0.219,4581.8,4581.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759756598610,0.3073,4582.8,4582.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759756598816,0.7397,4582.8,4582.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759756599005,0.9587,4582.8,4582.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759756599205,0.4286,4582.8,4582.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759756599603,0.30946834,4583.1,4583.0,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759756599810,0.73806834,4583.1,4583.0,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759756600215,0.22116834,4583.1,4583.0,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1759756601311,0.00216834,4583.1,4583.0,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1759756601714,0.00216834,4583.1,4583.0,42.07623]
["bitfinex-derivatives","ETHF0:USTF0",1759756605418,0.30946834,4583.1,4583.0,42.07623]
["bitfinex-derivatives","ETHF0:USTF0",1759756605815,0.00216834,4583.1,4583.0,42.07623]
["bitfinex-derivatives","ETHF0:USTF0",1759756607919,0.00216834,4583.1,4583.0,42.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759756608321,0.00216834,4583.1,4583.0,47.29523]
["bitfinex-derivatives","ETHF0:USTF0",1759756609529,0.3068,4584.2,4583.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1759756609820,0.5242,4584.2,4584.1,1.17494]
["bitfinex-derivatives","ETHF0:USTF0",1759756610016,0.5242,4584.2,4584.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756610214,0.748,4584.2,4584.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756610721,0.74993746,4584.2,4584.1,0.78445667]
["bitfinex-derivatives","ETHF0:USTF0",1759756611119,0.74993746,4584.2,4584.1,0.44645667]
["bitfinex-derivatives","ETHF0:USTF0",1759756612217,0.74993746,4584.2,4584.1,0.00205667]
["bitfinex-derivatives","ETHF0:USTF0",1759756613827,1.14246746,4584.2,4584.1,0.00205667]
["bitfinex-derivatives","ETHF0:USTF0",1759756614022,1.14246746,4584.2,4584.1,0.22855667]
["bitfinex-derivatives","ETHF0:USTF0",1759756614424,0.74993746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756614830,1.14246746,4584.2,4584.1,0.22855667]
["bitfinex-derivatives","ETHF0:USTF0",1759756615525,1.14246746,4584.2,4584.1,0.62109667]
["bitfinex-derivatives","ETHF0:USTF0",1759756615723,1.14246746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756616028,0.74993746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756617030,1.14246746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756620423,0.74993746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756620819,0.21933746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756621222,0.52613746,4584.2,4584.1,41.97699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756621820,0.91866746,4584.2,4584.1,40.80205667]
["bitfinex-derivatives","ETHF0:USTF0",1759756622727,0.91866746,4584.2,4584.1,41.19459667]
["bitfinex-derivatives","ETHF0:USTF0",1759756623123,0.52613746,4584.2,4584.1,41.53259667]
["bitfinex-derivatives","ETHF0:USTF0",1759756623320,0.52613746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756624625,1.14246746,4584.2,4584.1,0.78445667]
["bitfinex-derivatives","ETHF0:USTF0",1759756624823,1.14246746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756625226,0.74993746,4584.2,4584.1,1.17699667]
["bitfinex-derivatives","ETHF0:USTF0",1759756625620,1.14246746,4584.2,4584.1,0.00205667]
["bitfinex-derivatives","ETHF0:USTF0",1759756625818,1.27229,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756626224,0.8797,4583.0,4582.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759756626427,0.748,4582.8,4582.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759756626626,0.748,4582.8,4582.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759756626832,0.748,4582.8,4582.7,0.22920965]
["bitfinex-derivatives","ETHF0:USTF0",1759756627228,0.748,4582.8,4582.7,0.78510965]
["bitfinex-derivatives","ETHF0:USTF0",1759756627428,0.748,4582.8,4582.7,41.58510965]
["bitfinex-derivatives","ETHF0:USTF0",1759756630822,0.5242,4582.8,4582.7,41.58510965]
["bitfinex-derivatives","ETHF0:USTF0",1759756631832,0.3068,4583.1,4582.7,40.80270965]
["bitfinex-derivatives","ETHF0:USTF0",1759756632027,0.6559,4584.0,4583.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759756632230,0.21933746,4584.2,4584.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759756632431,0.52613746,4584.2,4584.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756634436,0.00193746,4584.2,4584.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756635325,3.2078,4585.2,4585.1,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1759756635527,3.732,4585.2,4585.1,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1759756636130,0.5242,4585.2,4585.1,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1759756636331,0.5264153,4585.2,4585.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756636736,0.7502153,4585.2,4585.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756637348,0.3090153,4585.2,4585.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756637636,0.0022153,4585.2,4585.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759756637837,0.0022153,4585.2,4585.1,1.95787364]
["bitfinex-derivatives","ETHF0:USTF0",1759756638237,0.0022153,4585.2,4585.1,42.75787364]
["bitfinex-derivatives","ETHF0:USTF0",1759756638437,0.0022153,4585.2,4585.1,42.97687364]
["bitfinex-derivatives","ETHF0:USTF0",1759756639037,0.0022153,4585.2,4585.1,42.75787364]
["bitfinex-derivatives","ETHF0:USTF0",1759756639330,0.3168153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756639939,0.0022153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756641437,0.0022153,4585.2,4585.1,41.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759756644237,0.0022153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756644639,0.0022153,4585.2,4585.1,41.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759756645239,0.0022153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756645435,0.3168153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756645843,0.0022153,4585.2,4585.1,41.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759756647045,0.0022153,4585.2,4585.1,41.97485]
["bitfinex-derivatives","ETHF0:USTF0",1759756648739,0.3168153,4585.2,4585.1,41.97485]
["bitfinex-derivatives","ETHF0:USTF0",1759756649745,0.0022153,4585.2,4585.1,41.97485]
["bitfinex-derivatives","ETHF0:USTF0",1759756651048,0.0022153,4585.2,4585.1,42.19385]
["bitfinex-derivatives","ETHF0:USTF0",1759756651748,0.219,4585.9,4585.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1759756651946,0.219,4585.9,4585.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1759756652147,0.219,4585.9,4585.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759756652644,0.4311,4585.9,4585.8,1.14059]
["bitfinex-derivatives","ETHF0:USTF0",1759756652850,1.14062187,4585.9,4585.8,41.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759756653354,1.14062187,4585.9,4585.8,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759756653949,0.74824187,4585.9,4585.8,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759756656645,1.14062187,4585.9,4585.8,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759756657650,0.74824187,4585.9,4585.8,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759756658647,0.22154187,4585.9,4585.8,41.94059]
["bitfinex-derivatives","ETHF0:USTF0",1759756658851,0.7585,4586.7,4586.6,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1759756659147,0.7585,4586.7,4586.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1759756659148,0.7573,4586.7,4586.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1759756659350,0.219,4586.7,4586.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1759756659950,0.22006747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756664763,0.61238747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756664957,0.22006747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756665359,0.61238747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756666061,0.61238747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756666562,0.81688747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756666861,1.15068747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756667055,0.75836747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756667254,0.42456747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756667455,0.81688747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756667758,0.22006747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756668060,0.61238747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756668863,1.14588747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756669161,1.35468747,4586.7,4586.6,0.74486958]
["bitfinex-derivatives","ETHF0:USTF0",1759756676565,0.22006747,4586.7,4586.6,1.13719958]
["bitfinex-derivatives","ETHF0:USTF0",1759756676764,0.92577,4587.2,4587.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756676969,1.14477,4587.2,4587.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756677165,1.35357,4587.2,4587.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756677372,1.35357,4587.2,4587.1,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756677668,1.35520429,4587.2,4587.1,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756679468,1.81849383,4587.2,4587.1,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1759756679865,1.81849383,4587.2,4587.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759756680065,0.8057,4586.9,4586.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756680372,1.1346,4586.9,4586.8,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756680871,1.1346,4586.9,4586.8,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1759756681067,1.1346,4586.9,4586.8,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756682376,1.59929069,4586.9,4586.8,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756682670,1.59929069,4586.9,4586.8,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1759756682973,1.39049069,4586.9,4586.8,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1759756683271,0.22063429,4587.2,4587.1,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1759756683766,0.3289,4587.7,4587.0,1.31057364]
["bitfinex-derivatives","ETHF0:USTF0",1759756683767,0.39222,4587.8,4587.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756683972,1.07597787,4587.8,4587.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756684465,0.68375787,4587.8,4587.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756684660,0.22065712,4587.8,4587.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756684866,0.00165712,4587.8,4587.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756685571,0.00165712,4587.8,4587.7,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756685964,0.00165712,4587.8,4587.7,41.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759756686872,0.00165712,4587.8,4587.7,42.92487364]
["bitfinex-derivatives","ETHF0:USTF0",1759756687070,0.219,4588.4,4588.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756687271,0.39215,4588.7,4588.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759756687272,1.13445,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756688172,1.13637188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756692877,0.92757188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756693069,0.59867188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756693269,0.39407188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756694069,0.00192188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756695274,0.00192188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756697079,0.33082188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756698180,0.72297188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756698678,0.72297188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756704577,0.00192188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756704778,0.39407188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756705287,0.00192188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756706292,0.39407188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756706994,0.00192188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756707189,0.39407188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756708690,0.73077188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756709697,0.39407188,4588.7,4588.6,41.92255]
["bitfinex-derivatives","ETHF0:USTF0",1759756710198,0.39407188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756710699,0.73077188,4588.7,4588.6,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759756710995,0.73077188,4588.7,4588.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759756711196,0.73077188,4588.7,4587.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759756711197,0.39221,4588.0,4587.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759756711393,0.72887,4588.4,4588.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759756711589,1.17167,4588.4,4588.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759756711788,0.4428,4588.1,4588.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759756711994,0.7795,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756712194,1.1717,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756713199,1.1717,4588.1,4588.0,1.93347364]
["bitfinex-derivatives","ETHF0:USTF0",1759756714198,1.1717,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756714993,0.7795,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756715189,0.9548,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756716102,0.9548,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756716795,0.5626,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756716987,0.5626,4588.1,4588.0,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1759756717498,0.9548,4588.1,4588.0,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1759756718498,0.9548,4588.1,4588.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759756718696,0.9548,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756718902,1.1617,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756720000,1.1617,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756722591,0.7695,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756722794,1.1617,4588.1,4588.0,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759756724101,1.1617,4588.1,4588.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759756724301,1.1617,4588.1,4588.0,1.93380151]
["bitfinex-derivatives","ETHF0:USTF0",1759756724996,1.1617,4588.1,4588.0,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759756725197,0.95381,4588.0,4587.9,1.17580151]
["bitfinex-derivatives","ETHF0:USTF0",1759756725400,0.61331,4587.9,4587.8,1.17580151]
["bitfinex-derivatives","ETHF0:USTF0",1759756725710,1.27945,4587.5,4587.4,1.17580151]
["bitfinex-derivatives","ETHF0:USTF0",1759756726300,1.14586,4587.4,4587.3,1.69940151]
["bitfinex-derivatives","ETHF0:USTF0",1759756726896,0.7536,4587.4,4587.3,1.38930151]
["bitfinex-derivatives","ETHF0:USTF0",1759756727303,0.7536,4587.4,4587.3,1.69940151]
["bitfinex-derivatives","ETHF0:USTF0",1759756727503,0.7536,4587.4,4587.3,1.90370151]
["bitfinex-derivatives","ETHF0:USTF0",1759756730305,0.7536,4587.4,4587.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759756730807,0.7536,4587.4,4587.3,1.90370151]
["bitfinex-derivatives","ETHF0:USTF0",1759756732405,0.7536,4587.4,4587.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759756733502,0.3182,4587.6,4587.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756733702,0.5237,4587.6,4587.5,1.16505]
["bitfinex-derivatives","ETHF0:USTF0",1759756734204,0.5237,4587.6,4587.5,41.96505]
["bitfinex-derivatives","ETHF0:USTF0",1759756734896,0.98036,4588.8,4587.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756735098,4.1237,4588.2,4588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756735302,4.3389,4588.2,4588.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756737909,4.3389,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756738410,4.33889,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756739813,1.13109,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756740816,0.7389,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756741009,1.13109,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756741511,0.7389,4588.2,4588.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759756741714,0.219,4588.3,4588.2,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1759756741912,0.00192188,4588.7,4588.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759756742114,0.00192188,4588.7,4588.6,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1759756742617,0.00192188,4588.7,4588.6,45.17275]
["bitfinex-derivatives","ETHF0:USTF0",1759756744720,0.00192188,4588.7,4588.6,45.39175]
["bitfinex-derivatives","ETHF0:USTF0",1759756745213,0.3182,4589.5,4588.6,46.17394833]
["bitfinex-derivatives","ETHF0:USTF0",1759756745419,0.5237,4589.5,4589.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756746421,0.52567135,4589.5,4589.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756748722,0.00197135,4589.5,4589.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756749319,0.00197135,4589.5,4589.4,41.5728]
["bitfinex-derivatives","ETHF0:USTF0",1759756751524,0.00197135,4589.5,4589.4,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759756751725,0.00197135,4589.5,4589.4,42.18389]
["bitfinex-derivatives","ETHF0:USTF0",1759756754227,0.00197135,4589.5,4589.4,41.96489]
["bitfinex-derivatives","ETHF0:USTF0",1759756754423,0.84485135,4589.5,4589.4,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759756754828,0.45277135,4589.5,4589.4,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1759756755027,0.45277135,4589.5,4589.4,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759756755028,0.84485135,4589.5,4589.4,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1759756755422,1.26555135,4589.5,4589.4,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1759756755626,1.26555135,4589.5,4589.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759756757526,0.74087135,4589.5,4589.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1759756757725,0.74087135,4589.5,4589.4,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759756758330,1.26645135,4589.5,4589.4,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759756758829,0.87437135,4589.5,4589.4,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759756759830,1.26645135,4589.5,4589.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759756760426,1.26645135,4589.5,4589.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759756760731,1.1511,4589.2,4589.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759756760931,1.1511,4589.2,4589.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1759756761135,0.759,4589.2,4589.1,0.92751]
["bitfinex-derivatives","ETHF0:USTF0",1759756761429,0.759,4589.2,4589.1,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759756761830,0.759,4589.2,4589.1,41.93251]
["bitfinex-derivatives","ETHF0:USTF0",1759756762837,1.1511,4589.2,4589.1,41.93251]
["bitfinex-derivatives","ETHF0:USTF0",1759756763330,1.1511,4589.2,4589.1,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759756763729,1.1511,4589.2,4589.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756764432,1.1511,4589.2,4589.1,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759756764834,0.5424,4589.2,4589.1,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1759756765735,1.15445135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756767432,0.93645135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756768235,1.15305135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756769233,1.28655135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756771037,1.15305135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756771431,1.28655135,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756772640,1.75120292,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756773429,1.75120292,4589.5,4589.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759756773633,1.75120292,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756773833,1.61770292,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756774038,0.46662292,4589.5,4589.4,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1759756774429,1.61770292,4589.5,4589.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759756774633,1.75120292,4589.5,4589.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759756775443,1.75120292,4589.5,4589.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1759756775640,1.35912292,4589.5,4589.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1759756775830,1.22562292,4589.5,4589.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1759756776033,1.00902292,4589.5,4589.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1759756777135,1.40110292,4589.5,4589.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1759756778436,1.61880292,4589.5,4589.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1759756778646,0.3921,4589.2,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756778839,1.1564,4589.2,4589.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759756779140,0.7643,4589.2,4589.1,4.12351]
["bitfinex-derivatives","ETHF0:USTF0",1759756779341,0.7643,4589.2,4589.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759756781245,1.1564,4589.2,4589.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759756781741,0.7643,4589.2,4589.1,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759756782141,1.1564,4589.2,4589.1,5.50925833]
["bitfinex-derivatives","ETHF0:USTF0",1759756782642,1.1564,4589.2,4589.1,46.30925833]
["bitfinex-derivatives","ETHF0:USTF0",1759756783238,1.1564,4589.2,4589.1,45.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759756783440,1.1564,4589.2,4589.1,4.38389272]
["bitfinex-derivatives","ETHF0:USTF0",1759756783639,1.1564,4589.2,4588.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759756783640,1.22941466,4589.2,4589.0,1.17609272]
["bitfinex-derivatives","ETHF0:USTF0",1759756783844,0.39215,4588.7,4588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756784140,1.15645,4588.7,4588.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1759756784447,0.7643,4588.7,4588.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759756785742,0.73752,4589.0,4588.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759756785940,0.93872,4589.0,4588.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759756786539,0.5466,4589.0,4588.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759756786741,0.549,4589.3,4589.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759756786943,1.23032264,4589.3,4589.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759756787547,0.7646,4589.3,4589.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759756789746,0.218,4589.3,4589.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759756790348,0.5457,4589.3,4589.2,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759756791350,0.218,4589.3,4589.2,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759756791742,0.5457,4589.3,4589.2,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759756791941,0.218,4589.3,4589.2,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759756794252,0.00197135,4589.5,4589.4,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1759756794442,0.00197135,4589.5,4589.4,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1759756796546,0.3277,4590.7,4590.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759756796850,0.553,4590.7,4590.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756797040,1.01850932,4590.7,4590.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756797248,1.01850932,4590.7,4590.6,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756797446,0.55567694,4590.7,4590.6,41.53584654]
["bitfinex-derivatives","ETHF0:USTF0",1759756797850,0.00267694,4590.7,4590.6,41.53584654]
["bitfinex-derivatives","ETHF0:USTF0",1759756804153,0.33037694,4590.7,4590.6,41.53584654]
["bitfinex-derivatives","ETHF0:USTF0",1759756804353,0.33037694,4590.7,4590.6,41.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1759756804553,0.00267694,4590.7,4590.6,41.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1759756805661,0.00267694,4590.7,4590.6,41.53584654]
["bitfinex-derivatives","ETHF0:USTF0",1759756805864,0.00267694,4590.7,4590.6,41.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1759756806556,0.00267694,4590.7,4590.6,41.53584654]
["bitfinex-derivatives","ETHF0:USTF0",1759756806763,0.00267694,4590.7,4590.6,41.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1759756807259,0.00267694,4590.7,4590.6,46.75384654]
["bitfinex-derivatives","ETHF0:USTF0",1759756807459,0.553,4591.7,4591.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756807752,0.553,4592.2,4592.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759756808061,0.553,4592.2,4592.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759756808358,0.55510113,4592.2,4592.1,44.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759756809153,0.3277,4593.1,4592.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759756809353,0.3497,4592.9,4592.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756809653,0.784,4592.9,4592.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756810157,0.78634068,4592.9,4592.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759756811054,0.78634068,4592.9,4592.8,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756813255,0.02434068,4592.9,4592.8,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756814057,0.35204068,4592.9,4592.8,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756815057,0.02434068,4592.9,4592.8,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756818066,0.02434068,4592.9,4592.8,41.9257]
["bitfinex-derivatives","ETHF0:USTF0",1759756822065,0.02434068,4592.9,4592.8,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759756824168,0.33164068,4592.9,4592.8,41.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759756824467,0.02434068,4592.9,4592.8,41.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759756825761,0.02434068,4592.9,4592.8,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1759756826971,12.67008886,4603.0,4595.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759756826972,4.77465434,4595.5,4595.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759756827172,3.88561222,4595.5,4595.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759756827471,0.3073,4595.9,4595.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759756827472,1.12403,4595.9,4595.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759756827767,0.7325,4595.9,4595.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759756827973,0.73505871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756828274,0.00255871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756828470,0.00255871,4595.9,4595.8,41.57412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756828771,0.73505871,4595.9,4595.8,0.43702972]
["bitfinex-derivatives","ETHF0:USTF0",1759756829073,0.73505871,4595.9,4595.8,0.21692972]
["bitfinex-derivatives","ETHF0:USTF0",1759756829273,0.00255871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756829773,0.00255871,4595.9,4595.8,0.99312972]
["bitfinex-derivatives","ETHF0:USTF0",1759756831378,0.73505871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756831571,0.73505871,4595.9,4595.8,40.80212972]
["bitfinex-derivatives","ETHF0:USTF0",1759756831968,0.73505871,4595.9,4595.8,0.21692972]
["bitfinex-derivatives","ETHF0:USTF0",1759756832271,0.73505871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756833878,0.73505871,4595.9,4595.8,0.43702972]
["bitfinex-derivatives","ETHF0:USTF0",1759756834379,0.73505871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756834770,0.76165871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756835073,0.00255871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756835472,0.22825871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756837068,0.55695871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756838186,0.00255871,4595.9,4595.8,0.77412972]
["bitfinex-derivatives","ETHF0:USTF0",1759756838485,0.22825871,4595.9,4595.8,0.33922972]
["bitfinex-derivatives","ETHF0:USTF0",1759756838777,0.22825871,4595.9,4594.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759756838778,0.1247,4595.5,4595.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1759756839083,0.2257,4595.7,4595.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759756839775,0.5544,4595.7,4595.6,0.73950916]
["bitfinex-derivatives","ETHF0:USTF0",1759756840785,0.7591,4595.7,4595.6,0.73950916]
["bitfinex-derivatives","ETHF0:USTF0",1759756841984,0.39155,4595.8,4595.6,0.73950916]
["bitfinex-derivatives","ETHF0:USTF0",1759756841985,0.39154,4595.8,4595.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759756842477,0.00255871,4595.9,4595.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759756842784,0.00255871,4595.9,4595.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759756844686,3.2078,4597.8,4595.8,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1759756844887,1.56685434,4599.2,4598.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1759756845183,1.15034,4599.3,4599.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759756845388,1.15034,4599.3,4599.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759756845586,0.5544,4598.7,4598.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756845884,0.55702485,4598.7,4598.6,44.00982619]
["bitfinex-derivatives","ETHF0:USTF0",1759756846481,0.33132485,4598.7,4598.6,44.32042619]
["bitfinex-derivatives","ETHF0:USTF0",1759756846681,0.00262485,4598.7,4598.6,44.32042619]
["bitfinex-derivatives","ETHF0:USTF0",1759756847079,0.39122,4599.6,4598.6,44.53942619]
["bitfinex-derivatives","ETHF0:USTF0",1759756847280,19.57983193,4600.0,4599.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759756847481,19.57983193,4600.0,4599.9,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759756847883,19.90343193,4600.0,4599.9,44.745]
["bitfinex-derivatives","ETHF0:USTF0",1759756848083,19.90343193,4600.0,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756848084,17.72691398,4600.0,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756848290,17.72956156,4600.0,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756848480,17.85426156,4600.0,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756849488,18.28726156,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756849688,18.28726156,4600.0,4599.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759756850087,18.28726156,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756850590,18.28726156,4600.0,4599.9,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759756851886,17.72956156,4600.0,4599.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759756852086,17.72956156,4600.0,4599.9,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1759756853178,17.72956156,4600.0,4599.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759756853179,17.40596156,4600.0,4599.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759756853379,17.40596156,4600.0,4599.9,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1759756853583,18.28726156,4600.0,4599.9,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759756853790,18.28726156,4600.0,4599.9,44.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759756854184,18.28726156,4600.0,4599.9,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759756854393,18.07406156,4600.0,4599.9,44.987]
["bitfinex-derivatives","ETHF0:USTF0",1759756855690,18.07406156,4600.0,4599.9,44.2284]
["bitfinex-derivatives","ETHF0:USTF0",1759756857191,18.07406156,4600.0,4599.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759756857388,0.93464,4599.3,4599.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1759756857591,1.14784,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756857898,21.28999921,4600.0,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756857899,0.3236,4599.9,4599.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759756858189,17.53066156,4600.0,4599.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759756858190,17.40596156,4600.0,4599.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759756858392,17.40596156,4600.0,4599.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759756858700,17.40596156,4600.0,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756858701,0.7566,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756858895,0.9756,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756859896,5.9756,4599.8,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756860194,1.14784,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756860398,1.36684,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756861289,1.14788,4598.8,4598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756861489,1.36688,4598.8,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756862592,2.88667639,4598.7,4598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756862888,2.88667639,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756862889,0.7566,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756863094,0.9756,4598.7,4598.6,0.43942619]
["bitfinex-derivatives","ETHF0:USTF0",1759756863296,0.9756,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756864484,0.7566,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756864785,0.9756,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756867093,0.7566,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756867289,0.9756,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756867493,0.5434,4598.7,4598.6,0.43942619]
["bitfinex-derivatives","ETHF0:USTF0",1759756867793,0.3236,4598.7,4598.6,0.76222619]
["bitfinex-derivatives","ETHF0:USTF0",1759756868296,0.5434,4598.7,4598.6,0.76222619]
["bitfinex-derivatives","ETHF0:USTF0",1759756868791,0.7566,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756869189,0.7566,4598.7,4598.6,0.43942619]
["bitfinex-derivatives","ETHF0:USTF0",1759756869997,0.7566,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756870794,0.7566,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756876014,0.7566,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756876210,0.9756,4598.7,4598.6,0.22262619]
["bitfinex-derivatives","ETHF0:USTF0",1759756876411,0.9756,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756878320,1.36689,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756880515,4.22503165,4598.7,4598.6,0.00202619]
["bitfinex-derivatives","ETHF0:USTF0",1759756880812,1.28835,4598.0,4597.9,0.57735256]
["bitfinex-derivatives","ETHF0:USTF0",1759756881123,1.28835,4598.0,4597.7,3.78515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756881124,0.72927,4597.8,4597.7,3.78515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756881321,1.16367,4597.8,4597.7,3.78515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756881519,1.16367,4597.8,4597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756881824,1.16367,4597.8,4597.7,3.20954296]
["bitfinex-derivatives","ETHF0:USTF0",1759756882825,1.38267,4597.8,4597.7,3.20954296]
["bitfinex-derivatives","ETHF0:USTF0",1759756883020,1.38267,4597.8,4597.7,3.41484296]
["bitfinex-derivatives","ETHF0:USTF0",1759756883923,0.5582,4597.8,4597.7,4.34172296]
["bitfinex-derivatives","ETHF0:USTF0",1759756884229,0.7723,4597.8,4597.7,3.63934296]
["bitfinex-derivatives","ETHF0:USTF0",1759756884425,0.7723,4597.8,4597.7,3.20954296]
["bitfinex-derivatives","ETHF0:USTF0",1759756885321,0.7723,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756885520,3.59679191,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756885724,8.59679191,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756886027,8.81579191,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756890925,3.59679191,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756891227,3.81579191,4597.8,4597.7,0.43154296]
["bitfinex-derivatives","ETHF0:USTF0",1759756891422,0.9913,4597.8,4597.7,0.20704296]
["bitfinex-derivatives","ETHF0:USTF0",1759756892026,1.38267,4597.8,4597.7,0.59842296]
["bitfinex-derivatives","ETHF0:USTF0",1759756893723,0.9913,4597.8,4597.7,1.40027552]
["bitfinex-derivatives","ETHF0:USTF0",1759756894428,0.9913,4597.8,4597.7,1.00889552]
["bitfinex-derivatives","ETHF0:USTF0",1759756894631,0.9913,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756898933,3.79979397,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756900527,4.19116397,4597.8,4597.7,0.00174296]
["bitfinex-derivatives","ETHF0:USTF0",1759756901128,0.2151,4597.4,4597.3,0.57735256]
["bitfinex-derivatives","ETHF0:USTF0",1759756901330,0.39142,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756901529,0.39142,4597.2,4597.1,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1759756901530,1.16272,4597.2,4597.1,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1759756901927,1.16272,4597.2,4597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756902128,1.16272,4597.2,4597.1,3.21032906]
["bitfinex-derivatives","ETHF0:USTF0",1759756902432,1.16272,4597.2,4597.1,3.81355906]
["bitfinex-derivatives","ETHF0:USTF0",1759756903234,1.16272,4597.2,4597.1,3.42212906]
["bitfinex-derivatives","ETHF0:USTF0",1759756903622,1.16272,4597.2,4597.1,3.81355906]
["bitfinex-derivatives","ETHF0:USTF0",1759756903828,1.16272,4597.2,4597.1,3.21032906]
["bitfinex-derivatives","ETHF0:USTF0",1759756906138,1.16272,4597.2,4597.1,3.81355906]
["bitfinex-derivatives","ETHF0:USTF0",1759756906429,1.16272,4597.2,4597.1,3.21032906]
["bitfinex-derivatives","ETHF0:USTF0",1759756907826,1.16272,4597.2,4597.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759756907827,3.98173856,4597.2,4597.1,0.00252906]
["bitfinex-derivatives","ETHF0:USTF0",1759756908735,0.39146,4596.7,4596.6,0.57735256]
["bitfinex-derivatives","ETHF0:USTF0",1759756909035,1.28848,4596.5,4596.4,0.57735256]
["bitfinex-derivatives","ETHF0:USTF0",1759756909432,1.28848,4596.5,4596.1,3.97946958]
["bitfinex-derivatives","ETHF0:USTF0",1759756909433,3.74460768,4596.5,4596.3,0.57735256]
["bitfinex-derivatives","ETHF0:USTF0",1759756909638,0.7249,4596.3,4596.1,3.78515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756909825,0.9826,4596.2,4596.1,3.78515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756910030,0.9826,4596.2,4596.1,3.78795716]
["bitfinex-derivatives","ETHF0:USTF0",1759756910634,0.7636,4596.2,4596.1,4.23305716]
["bitfinex-derivatives","ETHF0:USTF0",1759756910828,1.07141017,4596.5,4596.4,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759756911029,1.29041017,4596.5,4596.4,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759756911226,1.29041017,4596.5,4596.2,1.19515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756911227,1.1551,4596.3,4596.2,1.19515256]
["bitfinex-derivatives","ETHF0:USTF0",1759756911632,0.5449,4596.3,4596.2,1.72165256]
["bitfinex-derivatives","ETHF0:USTF0",1759756911830,0.5449,4596.3,4596.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759756912026,0.3334,4596.3,4596.2,1.72165256]
["bitfinex-derivatives","ETHF0:USTF0",1759756912233,0.9364,4596.3,4596.2,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1759756912835,1.07892017,4596.5,4596.4,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759756913036,1.07892017,4596.5,4596.4,1.72740677]
["bitfinex-derivatives","ETHF0:USTF0",1759756913432,0.00163017,4596.5,4596.4,1.72740677]
["bitfinex-derivatives","ETHF0:USTF0",1759756913637,0.3334,4597.4,4597.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759756913833,1.1553,4597.4,4597.3,4.54336887]
["bitfinex-derivatives","ETHF0:USTF0",1759756914037,1.374,4597.4,4597.3,4.23566887]
["bitfinex-derivatives","ETHF0:USTF0",1759756914631,0.98494097,4597.4,4597.3,4.54336887]
["bitfinex-derivatives","ETHF0:USTF0",1759756915037,0.98494097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756915447,0.98494097,4597.4,4597.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759756915742,0.76624097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756917037,0.22134097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756918045,0.00234097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756918438,0.22134097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756920949,0.00234097,4597.4,4597.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759756921542,0.00234097,4597.4,4597.3,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1759756921843,0.33574097,4597.4,4597.3,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1759756922450,0.33574097,4597.4,4597.3,4.51464672]
["bitfinex-derivatives","ETHF0:USTF0",1759756924248,0.33574097,4597.4,4597.3,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1759756924548,0.33574097,4597.4,4597.3,4.51458159]
["bitfinex-derivatives","ETHF0:USTF0",1759756926954,0.54724097,4597.4,4597.3,4.20688159]
["bitfinex-derivatives","ETHF0:USTF0",1759756927147,0.76594097,4597.4,4597.3,4.20688159]
["bitfinex-derivatives","ETHF0:USTF0",1759756928652,1.15734097,4597.4,4597.3,4.59829159]
["bitfinex-derivatives","ETHF0:USTF0",1759756928852,0.76594097,4597.4,4597.3,4.59829159]
["bitfinex-derivatives","ETHF0:USTF0",1759756929049,0.54724097,4597.4,4597.3,4.59829159]
["bitfinex-derivatives","ETHF0:USTF0",1759756929249,0.76594097,4597.4,4597.3,4.59829159]
["bitfinex-derivatives","ETHF0:USTF0",1759756929749,0.33574097,4597.4,4597.3,4.63849159]
["bitfinex-derivatives","ETHF0:USTF0",1759756929958,0.00234097,4597.4,4597.3,8.86218]
["bitfinex-derivatives","ETHF0:USTF0",1759756930151,0.00234097,4597.4,4597.3,9.08118]
["bitfinex-derivatives","ETHF0:USTF0",1759756930344,0.3334,4598.4,4598.3,0.56013]
["bitfinex-derivatives","ETHF0:USTF0",1759756930546,0.4668,4598.5,4598.4,0.0402]
["bitfinex-derivatives","ETHF0:USTF0",1759756930752,0.4668,4598.5,4598.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759756931354,0.46859532,4598.5,4598.4,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759756931555,0.33519532,4598.5,4598.4,0.74998983]
["bitfinex-derivatives","ETHF0:USTF0",1759756931857,0.00179532,4598.5,4598.4,5.74998983]
["bitfinex-derivatives","ETHF0:USTF0",1759756932055,0.00179532,4598.5,4598.4,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1759756932554,0.00179532,4598.5,4598.4,6.16271978]
["bitfinex-derivatives","ETHF0:USTF0",1759756932756,0.00179532,4598.5,4598.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759756935956,0.6858,4599.5,4599.4,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1759756936251,0.6858,4599.5,4599.4,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1759756936457,0.8973,4599.5,4599.4,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1759756936851,0.89982959,4599.5,4599.4,3.72763]
["bitfinex-derivatives","ETHF0:USTF0",1759756937057,0.89982959,4599.5,4599.4,3.72986501]
["bitfinex-derivatives","ETHF0:USTF0",1759756938452,1.11852959,4599.5,4599.4,3.33863501]
["bitfinex-derivatives","ETHF0:USTF0",1759756938659,6.11852959,4599.5,4599.4,0.00223501]
["bitfinex-derivatives","ETHF0:USTF0",1759756938857,1.28457,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756939357,1.28457,4599.0,4598.9,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1759756939760,1.28457,4599.0,4598.9,3.27466911]
["bitfinex-derivatives","ETHF0:USTF0",1759756940962,0.6781,4599.0,4598.9,3.33996911]
["bitfinex-derivatives","ETHF0:USTF0",1759756941359,0.8933,4599.0,4598.9,3.20996911]
["bitfinex-derivatives","ETHF0:USTF0",1759756942366,0.8933,4599.0,4598.9,3.27466911]
["bitfinex-derivatives","ETHF0:USTF0",1759756943459,1.50357,4599.0,4598.9,3.20996911]
["bitfinex-derivatives","ETHF0:USTF0",1759756944165,1.50357,4599.0,4598.9,3.27466911]
["bitfinex-derivatives","ETHF0:USTF0",1759756944760,1.50357,4599.0,4598.9,3.20996911]
["bitfinex-derivatives","ETHF0:USTF0",1759756947063,9.32593314,4599.0,4598.9,0.00216911]
["bitfinex-derivatives","ETHF0:USTF0",1759756947464,0.7701,4598.1,4598.0,0.57951164]
["bitfinex-derivatives","ETHF0:USTF0",1759756947763,0.8933,4598.0,4597.9,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759756948470,0.8933,4598.0,4597.9,3.34687867]
["bitfinex-derivatives","ETHF0:USTF0",1759756948663,0.8933,4598.0,4597.9,3.20987867]
["bitfinex-derivatives","ETHF0:USTF0",1759756948866,0.8933,4598.0,4597.9,0.00207867]
["bitfinex-derivatives","ETHF0:USTF0",1759756949370,8.76453335,4598.0,4597.9,0.00207867]
["bitfinex-derivatives","ETHF0:USTF0",1759756952967,1.1615,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756953162,1.3805,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756953363,4.14841383,4597.4,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756953770,4.14841383,4597.4,4597.3,3.20986893]
["bitfinex-derivatives","ETHF0:USTF0",1759756956780,3.53801383,4597.4,4597.3,3.34506893]
["bitfinex-derivatives","ETHF0:USTF0",1759756956971,0.3362,4597.8,4597.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759756957171,0.3362,4597.8,4597.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759756957370,0.219,4597.8,4597.7,0.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759756957674,0.219,4597.8,4597.7,5.56878]
["bitfinex-derivatives","ETHF0:USTF0",1759756958378,0.1232,4598.5,4598.4,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1759756958379,0.3362,4598.5,4598.4,0.56872]
["bitfinex-derivatives","ETHF0:USTF0",1759756958580,0.5552,4598.5,4598.4,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1759756961375,0.1232,4599.0,4598.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1759756961576,0.5609,4599.0,4598.9,0.52648]
["bitfinex-derivatives","ETHF0:USTF0",1759756961776,0.8971,4599.0,4598.9,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1759756961973,0.3362,4599.0,4598.9,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1759756962276,0.6819,4599.0,4598.9,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1759756963881,0.9006,4599.0,4598.9,3.73428]
["bitfinex-derivatives","ETHF0:USTF0",1759756964482,0.6819,4599.0,4598.9,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1759756966385,0.5552,4599.0,4598.9,3.77648]
["bitfinex-derivatives","ETHF0:USTF0",1759756966983,0.5549,4599.4,4599.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759756967281,0.7739,4599.4,4599.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759756967679,0.3362,4599.4,4599.3,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1759756968080,0.3362,4599.4,4599.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759756968386,0.5621,4599.4,4599.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759756972086,0.3362,4599.4,4599.3,0.52644]
["bitfinex-derivatives","ETHF0:USTF0",1759756972384,0.3362,4599.4,4599.3,0.56814]
["bitfinex-derivatives","ETHF0:USTF0",1759756972581,3.53743897,4600.0,4599.9,0.55699]
["bitfinex-derivatives","ETHF0:USTF0",1759756972779,2.778155,4600.0,4599.9,3.94459]
["bitfinex-derivatives","ETHF0:USTF0",1759756972991,2.778155,4600.0,4599.9,46.4684594]
["bitfinex-derivatives","ETHF0:USTF0",1759756973374,2.778155,4600.0,4599.9,46.1228594]
["bitfinex-derivatives","ETHF0:USTF0",1759756973579,2.78092273,4600.0,4599.9,46.1228594]
["bitfinex-derivatives","ETHF0:USTF0",1759756974182,2.78092273,4600.0,4599.9,44.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759756976682,3.23152273,4600.0,4599.9,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1759756976883,3.23152273,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756983881,6.11041584,4600.0,4598.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1759756984086,0.7628,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756984290,0.9818,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756984884,1.37303,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756985091,0.3122,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756985287,0.5312,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756985682,0.7571,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756986289,0.3122,4599.4,4599.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759756986595,0.5312,4599.4,4599.3,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759756988088,0.5312,4599.4,4599.3,4.37051221]
["bitfinex-derivatives","ETHF0:USTF0",1759756988394,0.7571,4599.4,4599.3,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756989884,1.37304,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756990387,0.9818,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756991188,0.9818,4599.4,4599.3,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756991586,0.9818,4599.4,4599.3,4.37051221]
["bitfinex-derivatives","ETHF0:USTF0",1759756992691,0.9818,4599.4,4599.3,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756993396,1.37304,4599.4,4599.3,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756993896,1.37304,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756998994,4.23243842,4599.4,4599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759756999198,4.23243842,4599.4,4598.8,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756999199,1.13998,4598.9,4598.8,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759756999395,1.35798,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757000200,0.5347,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757000397,0.7445,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757001807,1.13578,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757002201,1.35798,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757003604,0.9667,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757003907,1.35798,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757004108,0.9667,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757004599,1.35798,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757004806,0.9667,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757005215,0.9667,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757005506,0.5265,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757005806,0.3167,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757006204,0.3167,4598.9,4598.8,4.37055221]
["bitfinex-derivatives","ETHF0:USTF0",1759757006911,0.3167,4598.9,4598.8,3.97927221]
["bitfinex-derivatives","ETHF0:USTF0",1759757007206,0.3167,4598.9,4598.8,4.37055221]
["bitfinex-derivatives","ETHF0:USTF0",1759757007402,0.30819363,4599.0,4598.9,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1759757007608,0.30819363,4599.0,4598.9,1.55416319]
["bitfinex-derivatives","ETHF0:USTF0",1759757007999,0.69946363,4599.0,4598.9,1.16288319]
["bitfinex-derivatives","ETHF0:USTF0",1759757008203,0.30819363,4599.0,4598.9,1.16288319]
["bitfinex-derivatives","ETHF0:USTF0",1759757008408,0.30819363,4599.0,4598.9,1.55416319]
["bitfinex-derivatives","ETHF0:USTF0",1759757009612,0.62489363,4599.0,4598.9,1.55416319]
["bitfinex-derivatives","ETHF0:USTF0",1759757011717,0.62489363,4599.0,4598.9,1.16288319]
["bitfinex-derivatives","ETHF0:USTF0",1759757011915,1.44816363,4599.0,4598.9,0.83508136]
["bitfinex-derivatives","ETHF0:USTF0",1759757012119,1.13998,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757012510,0.7487,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757012707,0.9667,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757012910,0.3167,4598.9,4598.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1759757014314,0.3167,4598.9,4598.8,44.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759757014611,0.09019363,4599.0,4598.8,50.96620666]
["bitfinex-derivatives","ETHF0:USTF0",1759757014814,0.09019363,4599.0,4598.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759757015113,0.41139363,4599.0,4598.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759757015510,0.41139363,4599.0,4598.9,1.78511666]
["bitfinex-derivatives","ETHF0:USTF0",1759757016011,0.09019363,4599.0,4598.9,6.78511666]
["bitfinex-derivatives","ETHF0:USTF0",1759757016407,0.41139363,4599.0,4598.9,6.78511666]
["bitfinex-derivatives","ETHF0:USTF0",1759757017515,0.3425,4599.5,4598.9,7.76330666]
["bitfinex-derivatives","ETHF0:USTF0",1759757017717,0.3425,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757019507,0.6637,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757020018,0.878,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757020316,0.4535,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757023616,0.6637,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757023816,0.4535,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757024915,0.4535,4599.5,4599.4,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1759757027526,0.10016945,4599.5,4599.4,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1759757027719,0.23066945,4599.5,4599.4,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1759757030318,0.65226945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757030521,1.04349945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757030823,0.65226945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757031018,0.44086945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757031224,0.65226945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757031419,1.04349945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757031922,0.65226945,4599.5,4599.4,4.76050075]
["bitfinex-derivatives","ETHF0:USTF0",1759757032318,0.65226945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757033918,1.04349945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757034126,0.65226945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757034622,1.04349945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757034818,0.65226945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757035026,0.65226945,4599.5,4599.4,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759757035219,1.04349945,4599.5,4599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757037727,3.08451273,4600.0,4599.9,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759757038032,3.29591273,4600.0,4599.9,4.08406528]
["bitfinex-derivatives","ETHF0:USTF0",1759757038323,3.29591273,4600.0,4599.9,3.98286528]
["bitfinex-derivatives","ETHF0:USTF0",1759757038526,8.29591273,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757039726,8.62461273,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757040517,0.39123,4599.5,4599.4,0.77506528]
["bitfinex-derivatives","ETHF0:USTF0",1759757040729,1.50543,4599.5,4599.4,0.77506528]
["bitfinex-derivatives","ETHF0:USTF0",1759757041119,1.50543,4599.5,4599.4,0.98436528]
["bitfinex-derivatives","ETHF0:USTF0",1759757041830,1.50543,4599.5,4599.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759757042532,1.50543,4599.5,4599.4,0.98494735]
["bitfinex-derivatives","ETHF0:USTF0",1759757042729,1.17673,4599.5,4599.3,0.77564735]
["bitfinex-derivatives","ETHF0:USTF0",1759757043023,0.7647,4599.4,4599.3,0.77564735]
["bitfinex-derivatives","ETHF0:USTF0",1759757043224,0.7647,4599.4,4598.5,3.32750822]
["bitfinex-derivatives","ETHF0:USTF0",1759757043225,1.15599,4598.8,4598.7,4.37039792]
["bitfinex-derivatives","ETHF0:USTF0",1759757043636,0.5533,4598.8,4598.7,5.13289792]
["bitfinex-derivatives","ETHF0:USTF0",1759757044127,0.5533,4598.8,4598.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757044324,0.1315,4599.5,4598.7,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757044325,2.33642273,4600.0,4599.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759757044529,3.16361273,4600.0,4599.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757045832,3.16361273,4600.0,4599.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759757046326,3.46461273,4600.0,4599.9,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759757047123,3.46461273,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757047525,0.82721,4599.7,4599.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759757047727,0.737,4598.9,4598.8,4.37069354]
["bitfinex-derivatives","ETHF0:USTF0",1759757047920,0.955,4598.9,4598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757048120,0.955,4598.9,4598.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759757048431,0.737,4598.9,4598.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759757048732,0.955,4598.9,4598.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759757049924,0.654,4598.9,4598.8,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759757050238,0.654,4598.9,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757051029,0.436,4598.9,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757051227,0.654,4598.9,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757051629,0.436,4598.9,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757051930,0.654,4598.9,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757053422,0.97808,4599.5,4598.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759757053629,4.03501,4599.7,4599.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759757053830,4.25301,4599.7,4599.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759757054029,4.55401,4599.7,4599.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759757055228,0.61586,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757055428,0.83386,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757055623,1.04526,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757055829,1.34626,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757056132,1.34626,4599.1,4599.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759757056727,0.60926,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757058033,0.83386,4599.1,4599.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759757059633,1.34796,4599.1,4599.0,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759757059833,1.34796,4599.1,4599.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759757060228,0.60926,4599.1,4599.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759757061337,0.83246,4599.1,4599.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759757061536,0.60926,4599.1,4599.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1759757062034,0.4361,4599.9,4599.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759757062233,0.6541,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757062436,3.8274114,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757062731,3.6094114,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757062938,1.0453,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757068535,0.8324,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757069337,1.0453,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757074944,0.6092,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757075144,0.8351,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757076752,1.055,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757078753,1.3566,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757079751,1.055,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757083248,1.3566,4599.9,4599.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759757083442,0.39122,4599.6,4599.5,0.90112859]
["bitfinex-derivatives","ETHF0:USTF0",1759757083648,0.61715,4599.3,4599.2,0.77352859]
["bitfinex-derivatives","ETHF0:USTF0",1759757083848,0.3016,4599.0,4598.9,3.98132859]
["bitfinex-derivatives","ETHF0:USTF0",1759757084050,0.9654,4599.0,4598.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759757087154,0.9654,4599.0,4598.9,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759757088756,0.9654,4599.0,4598.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759757088953,0.6638,4599.0,4598.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759757089359,1.05507,4599.0,4598.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759757089654,1.35677,4599.0,4598.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759757090048,1.05507,4599.0,4598.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759757092153,1.35677,4599.0,4598.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759757092353,4.17697333,4599.0,4598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757092561,4.17697333,4599.0,4598.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759757093360,4.17697333,4599.0,4598.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759757093361,0.7362,4598.4,4598.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759757093553,0.9542,4598.4,4598.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759757093750,3.45693664,4598.4,4598.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759757093950,4.14995664,4598.4,4598.3,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759757094156,1.12755,4598.1,4598.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759757094356,1.34555,4598.1,4598.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759757094561,4.20013677,4598.1,4598.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759757094857,4.20013677,4598.1,4597.9,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759757095056,0.3017,4598.0,4597.9,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759757095255,0.3017,4598.0,4597.9,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1759757095256,0.7362,4598.0,4597.9,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1759757095456,3.56643817,4598.0,4597.9,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1759757096559,3.26473817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757096762,3.48273817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757097352,3.26473817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757097557,3.48273817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757097759,3.78443817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757099265,3.26473817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757099466,3.48273817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757099765,3.78443817,4598.0,4597.9,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1759757099966,3.48273817,4598.0,4597.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759757100261,0.97816,4599.2,4598.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759757100462,0.2178,4598.6,4598.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759757100760,2.87469255,4599.2,4599.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759757100962,2.87469255,4599.2,4599.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757100963,0.4345,4599.2,4599.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757101166,5.64482273,4600.0,4599.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757101363,2.55422273,4600.0,4599.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759757101563,2.77222273,4600.0,4599.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757103667,2.33642273,4600.0,4599.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757103969,2.55442273,4600.0,4599.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757104360,2.77222273,4600.0,4599.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757108663,2.33642273,4600.0,4599.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759757108863,4.06967939,4601.0,4600.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759757109068,0.2178,4600.6,4600.5,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1759757109271,0.4358,4600.6,4600.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759757109468,0.6525,4600.6,4600.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759757109676,0.6525,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757109868,0.65497724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757113168,0.43697724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757113369,0.17747724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757113571,0.39527724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757115575,0.17747724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757115975,0.17747724,4600.6,4600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1759757116179,0.22047724,4600.6,4600.5,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1759757118171,0.22047724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757118977,0.22047724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757119179,0.43877724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757119582,0.22047724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757120078,0.43877724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757120281,0.43877724,4600.6,4600.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1759757120481,0.43877724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757120876,0.00247724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757121083,0.22047724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757121582,0.22047724,4600.6,4600.5,2.99374757]
["bitfinex-derivatives","ETHF0:USTF0",1759757121882,0.22047724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757124181,0.00247724,4600.6,4600.5,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1759757125386,0.00247724,4600.6,4600.5,3.00973783]
["bitfinex-derivatives","ETHF0:USTF0",1759757126487,3.59885,4601.6,4601.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759757126682,3.81685,4601.6,4601.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759757126883,3.6441,4601.6,4601.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759757127088,4.03515,4601.6,4601.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759757127278,3.6441,4601.6,4601.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759757127477,3.64642487,4601.6,4601.5,1.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1759757127683,4.03747487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757128081,4.24247487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757128381,3.85142487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757128580,4.24247487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757129289,4.24247487,4601.6,4601.5,1.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1759757129290,3.85142487,4601.6,4601.5,1.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1759757129582,4.24247487,4601.6,4601.5,1.26837363]
["bitfinex-derivatives","ETHF0:USTF0",1759757129985,4.24247487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757131986,4.54687487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757132583,4.24247487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757133289,4.54687487,4601.6,4601.5,0.87731363]
["bitfinex-derivatives","ETHF0:USTF0",1759757133587,4.54687487,4601.6,4601.5,0.54491363]
["bitfinex-derivatives","ETHF0:USTF0",1759757134189,4.54687487,4601.6,4601.5,0.33571363]
["bitfinex-derivatives","ETHF0:USTF0",1759757135296,4.24247487,4601.6,4601.5,0.89201363]
["bitfinex-derivatives","ETHF0:USTF0",1759757136298,4.54637487,4601.6,4601.5,0.89201363]
["bitfinex-derivatives","ETHF0:USTF0",1759757137500,4.54637487,4601.6,4601.5,0.33571363]
["bitfinex-derivatives","ETHF0:USTF0",1759757138296,4.54637487,4601.6,4601.5,0.54631363]
["bitfinex-derivatives","ETHF0:USTF0",1759757138599,4.54637487,4601.6,4601.5,0.67951363]
["bitfinex-derivatives","ETHF0:USTF0",1759757139096,4.54637487,4601.6,4601.5,0.89341363]
["bitfinex-derivatives","ETHF0:USTF0",1759757139698,4.54637487,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757140102,4.54637487,4601.6,4601.5,0.33451363]
["bitfinex-derivatives","ETHF0:USTF0",1759757141504,4.54637487,4601.6,4601.5,0.54511363]
["bitfinex-derivatives","ETHF0:USTF0",1759757141999,3.85142487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757142200,1.33857487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757142605,1.03467487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757143200,1.33857487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757144608,1.03467487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757147707,1.33857487,4601.6,4601.5,0.89221363]
["bitfinex-derivatives","ETHF0:USTF0",1759757150108,1.33857487,4601.6,4601.5,0.33451363]
["bitfinex-derivatives","ETHF0:USTF0",1759757150609,1.33857487,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757150808,4.15481575,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757151207,4.15481575,4601.6,4601.5,0.53081363]
["bitfinex-derivatives","ETHF0:USTF0",1759757152816,4.15481575,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757154019,4.15481575,4601.6,4601.5,0.01763383]
["bitfinex-derivatives","ETHF0:USTF0",1759757154608,4.15481575,4601.6,4601.5,0.32973383]
["bitfinex-derivatives","ETHF0:USTF0",1759757154813,3.85091575,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757155723,0.39337487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757156023,0.61137487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757156521,0.83387487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757159226,0.22032487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757159920,0.44282487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757161927,0.22032487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757162122,0.00232487,4601.6,4601.5,0.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757162325,0.00232487,4601.6,4601.5,6.67166395]
["bitfinex-derivatives","ETHF0:USTF0",1759757162726,0.00232487,4601.6,4601.5,5.89813536]
["bitfinex-derivatives","ETHF0:USTF0",1759757163121,0.22482487,4601.6,4601.5,1.67238684]
["bitfinex-derivatives","ETHF0:USTF0",1759757163327,0.00232487,4601.6,4601.5,1.67238684]
["bitfinex-derivatives","ETHF0:USTF0",1759757163525,0.22482487,4601.6,4601.5,1.67238684]
["bitfinex-derivatives","ETHF0:USTF0",1759757163726,0.22482487,4601.6,4601.5,1.67840823]
["bitfinex-derivatives","ETHF0:USTF0",1759757163926,0.22032487,4601.6,4601.5,1.67840823]
["bitfinex-derivatives","ETHF0:USTF0",1759757164126,0.22032487,4601.6,4601.5,0.90415675]
["bitfinex-derivatives","ETHF0:USTF0",1759757164831,0.22032487,4601.6,4601.5,0.91225163]
["bitfinex-derivatives","ETHF0:USTF0",1759757165428,0.22032487,4601.6,4601.5,1.68650311]
["bitfinex-derivatives","ETHF0:USTF0",1759757166129,0.22032487,4601.6,4601.5,0.91225163]
["bitfinex-derivatives","ETHF0:USTF0",1759757167231,0.4694,4602.9,4602.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757167424,0.7757,4602.9,4602.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757167629,0.39097,4602.6,4602.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759757167834,0.578562,4602.2,4602.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759757168026,1.107362,4602.2,4602.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759757168222,0.00172258,4602.2,4602.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757168426,0.22422258,4602.2,4602.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757169736,0.75542258,4602.2,4602.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759757170426,0.22422258,4602.2,4602.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757170631,0.00172258,4602.2,4602.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757172326,0.3063,4602.1,4601.9,0.77438819]
["bitfinex-derivatives","ETHF0:USTF0",1759757172639,0.83845,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757172825,1.36675,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757173030,4.16025796,4601.6,4601.5,0.00251363]
["bitfinex-derivatives","ETHF0:USTF0",1759757173426,0.61361,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757173732,1.14684,4600.6,4600.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759757173933,1.14684,4600.6,4600.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759757174439,1.14684,4600.6,4600.5,0.75171478]
["bitfinex-derivatives","ETHF0:USTF0",1759757174738,0.39112,4600.8,4600.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757175530,0.22,4601.0,4600.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759757175737,0.22,4601.0,4600.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759757176531,0.22,4601.0,4600.9,4.73208819]
["bitfinex-derivatives","ETHF0:USTF0",1759757177135,0.39109,4601.2,4601.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757177438,0.92189,4601.2,4601.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757177942,1.14679,4601.2,4601.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759757178837,0.3911,4601.0,4600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757179043,1.2727,4601.0,4600.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759757179342,1.1381,4601.0,4600.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757179536,0.8254,4601.0,4600.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757179736,0.3911,4601.0,4600.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757179938,0.6163,4601.0,4600.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757180136,0.2252,4601.0,4600.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757180329,0.2252,4600.6,4600.5,0.34031478]
["bitfinex-derivatives","ETHF0:USTF0",1759757180529,0.747,4600.6,4600.5,0.22501478]
["bitfinex-derivatives","ETHF0:USTF0",1759757180735,0.39113,4600.6,4600.5,0.91501478]
["bitfinex-derivatives","ETHF0:USTF0",1759757181039,1.14903,4600.6,4600.5,0.91501478]
["bitfinex-derivatives","ETHF0:USTF0",1759757181235,1.14903,4600.6,4600.5,0.78361478]
["bitfinex-derivatives","ETHF0:USTF0",1759757181236,1.35813,4600.6,4600.5,0.78361478]
["bitfinex-derivatives","ETHF0:USTF0",1759757182839,1.35813,4600.6,4600.5,0.00181478]
["bitfinex-derivatives","ETHF0:USTF0",1759757183340,1.35813,4600.6,4600.5,0.78361478]
["bitfinex-derivatives","ETHF0:USTF0",1759757184639,1.04543,4600.6,4600.5,0.91501478]
["bitfinex-derivatives","ETHF0:USTF0",1759757184940,0.83633,4600.6,4600.5,0.91501478]
["bitfinex-derivatives","ETHF0:USTF0",1759757186336,1.35813,4600.6,4600.5,0.00181478]
["bitfinex-derivatives","ETHF0:USTF0",1759757186743,4.16959048,4600.6,4600.5,0.00181478]
["bitfinex-derivatives","ETHF0:USTF0",1759757187641,1.27278,4600.0,4599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757187835,0.221,4600.0,4599.9,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757188234,0.2252,4600.4,4600.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757188446,0.4462,4600.4,4600.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757188644,0.4462,4600.4,4600.3,0.78449192]
["bitfinex-derivatives","ETHF0:USTF0",1759757188645,0.2252,4600.4,4600.3,0.78449192]
["bitfinex-derivatives","ETHF0:USTF0",1759757188843,0.2252,4600.4,4600.3,41.58449192]
["bitfinex-derivatives","ETHF0:USTF0",1759757190744,0.747,4600.4,4600.3,0.78449192]
["bitfinex-derivatives","ETHF0:USTF0",1759757193142,0.2252,4600.8,4600.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759757193344,0.4462,4600.8,4600.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759757193536,0.968,4600.8,4600.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757193737,1.35911,4600.8,4600.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757194634,0.221,4600.8,4600.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757194837,0.39103,4601.8,4601.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759757195037,0.7589,4601.8,4601.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757195232,0.221,4601.8,4601.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757196647,0.221,4601.8,4601.7,41.5818]
["bitfinex-derivatives","ETHF0:USTF0",1759757197443,0.3127,4601.3,4600.9,1.11288819]
["bitfinex-derivatives","ETHF0:USTF0",1759757197645,0.1346,4601.5,4601.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757197646,1.13809,4601.1,4601.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757197944,0.61209,4601.2,4601.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759757198145,0.83729,4601.2,4601.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759757198647,0.221,4601.2,4601.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757199942,0.221,4601.4,4601.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759757200141,0.61628,4601.2,4601.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757200941,1.13808,4601.2,4601.1,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759757201543,1.13808,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757202251,1.13808,4601.2,4601.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759757202645,1.13808,4601.2,4601.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759757202946,0.61208,4601.2,4601.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759757203446,0.83168,4601.2,4601.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759757203948,1.37128,4601.2,4601.1,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1759757207044,0.83231,4600.8,4600.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759757207354,1.15031,4600.8,4600.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759757207553,0.83231,4600.8,4600.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1759757207852,0.39111,4600.9,4600.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759757208051,0.39111,4600.9,4600.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757208244,0.82149,4601.1,4601.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759757208447,0.82149,4601.1,4601.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759757208646,0.3199,4602.3,4601.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759757208852,0.41802258,4602.2,4602.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759757209047,0.60045,4601.6,4601.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759757209253,1.34825,4601.6,4601.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759757209453,1.02835,4601.6,4601.5,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759757209648,0.61205,4601.6,4601.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759757212756,0.221,4601.6,4601.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1759757212951,0.39103,4601.8,4601.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759757213258,0.39103,4601.8,4601.7,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1759757213752,0.39103,4601.8,4601.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757214561,0.60043,4601.8,4601.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757215255,1.12723,4601.8,4601.7,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757216354,1.12723,4601.8,4601.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759757216661,1.12723,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757216862,1.12728,4601.2,4601.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757218359,0.221,4601.3,4601.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759757218658,0.221,4601.3,4601.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757220759,1.95483,4602.7,4601.1,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1759757220760,0.00172258,4602.2,4602.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759757221056,1.12892258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757221261,1.34992258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757225668,1.03002258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757226968,0.00172258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757227172,0.22272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757227368,0.61372258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757227769,0.22272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757228176,0.39272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757228376,0.61372258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757228676,0.00172258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757228875,0.39272258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757229378,0.39272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757230279,0.00172258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757230475,0.60212258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757230980,0.39272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757231883,0.00172258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757232074,0.39272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757232970,0.60212258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757233876,0.60212258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757234075,0.60212258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757235684,0.82312258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757236383,1.34992258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757236583,1.03002258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757237979,0.80902258,4602.2,4602.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759757238480,1.34842258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757239182,1.03002258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757239483,1.34842258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757240482,1.03002258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757241290,0.82312258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757241490,0.61372258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757241777,0.39272258,4602.2,4602.1,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759757241979,0.61372258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757242179,0.61272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757242580,0.39272258,4602.2,4602.1,4.35241]
["bitfinex-derivatives","ETHF0:USTF0",1759757242780,0.81692258,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757242981,0.61272258,4602.2,4602.1,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1759757246082,0.61272258,4602.2,4602.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759757246287,0.00172258,4602.2,4602.1,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1759757248190,0.00172258,4602.2,4602.1,5.13129819]
["bitfinex-derivatives","ETHF0:USTF0",1759757248392,0.00172258,4602.2,4602.1,4.74028819]
["bitfinex-derivatives","ETHF0:USTF0",1759757248695,0.20592258,4602.2,4602.1,4.74028819]
["bitfinex-derivatives","ETHF0:USTF0",1759757249297,0.91532258,4602.2,4602.1,4.74028819]
["bitfinex-derivatives","ETHF0:USTF0",1759757249492,1.13372258,4602.2,4602.1,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759757250493,0.91363,4601.8,4601.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759757250698,1.35203,4601.8,4601.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759757251494,0.741,4601.3,4601.2,0.77438819]
["bitfinex-derivatives","ETHF0:USTF0",1759757251699,0.39108,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757251898,1.13208,4601.2,4601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757252497,1.2671,4601.0,4600.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759757252687,1.2671,4601.0,4600.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759757253197,1.1321,4601.0,4600.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759757253899,0.39112,4600.7,4600.6,3.98218819]
["bitfinex-derivatives","ETHF0:USTF0",1759757254100,1.35312,4600.7,4600.6,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759757254500,1.35312,4600.7,4600.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759757254795,0.39112,4600.8,4600.7,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1759757254996,3.2078,4601.6,4601.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759757255197,4.1214,4602.1,4602.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759757255402,4.5608,4602.1,4602.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759757255699,0.5952,4602.1,4602.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759757255895,0.612,4602.1,4602.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759757256102,0.00172258,4602.2,4602.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757256801,0.76152258,4602.2,4602.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759757257101,0.76152258,4602.2,4602.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759757257296,0.3164,4602.1,4601.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759757257600,0.7598,4601.9,4601.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759757258197,0.7598,4601.9,4601.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759757259303,0.7598,4601.9,4601.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757260000,0.7598,4601.9,4601.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759757260196,0.93343,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757260512,1.15083,4601.8,4601.7,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1759757261310,0.61703,4601.8,4601.7,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759757261507,0.31812258,4602.2,4601.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757261508,0.39102,4602.0,4601.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757261806,0.61202,4602.0,4601.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757263107,0.61202,4602.0,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757263108,0.00172258,4602.2,4602.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759757263703,0.00172258,4602.2,4602.1,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759757269808,0.022,4602.9,4602.1,41.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759757270108,0.2371,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757270307,0.022,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757270913,0.02385002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757271107,0.76085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757271320,0.66715002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757271810,0.23895002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757272014,0.24385002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757272207,0.98085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757274610,0.66715002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757275215,0.98085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757276819,0.66715002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757277013,0.44715002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757277220,0.66715002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757277418,0.98085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757280025,0.76085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757280322,0.98085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757282827,0.23895002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757283121,0.98085002,4602.9,4602.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757283824,1.12794,4602.8,4602.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759757284019,1.12794,4602.8,4602.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757284214,0.51977,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757284424,0.391,4602.2,4602.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759757284616,0.39101,4602.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757284821,0.81431,4602.0,4601.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759757285117,0.82611,4602.0,4601.9,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759757285319,0.82611,4602.0,4601.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759757286217,0.61101,4602.0,4601.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759757286418,0.39101,4602.0,4601.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759757286821,0.391,4602.2,4602.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757287725,0.6061,4602.2,4602.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757288526,0.391,4602.2,4602.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757289426,0.391,4602.2,4602.1,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759757290325,0.39098,4602.4,4602.3,1.14558]
["bitfinex-derivatives","ETHF0:USTF0",1759757290524,0.39098,4602.4,4602.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757290829,0.39098,4602.4,4602.3,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1759757291329,0.61097,4602.5,4602.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757291628,0.61097,4602.5,4602.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759757292127,3.2078,4604.5,4603.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759757292323,0.60588,4604.7,4604.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759757292622,0.39073,4605.3,4605.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759757292818,0.39073,4605.3,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757292819,0.737,4605.3,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757293022,1.40027,4604.7,4604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757293326,0.2082,4604.2,4603.5,4.11296989]
["bitfinex-derivatives","ETHF0:USTF0",1759757293523,1.12788,4603.6,4603.5,4.09601463]
["bitfinex-derivatives","ETHF0:USTF0",1759757293823,1.34788,4603.6,4603.5,0.75651463]
["bitfinex-derivatives","ETHF0:USTF0",1759757294015,1.34788,4603.6,4603.5,0.55121463]
["bitfinex-derivatives","ETHF0:USTF0",1759757294218,0.39088,4603.6,4603.5,0.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1759757294921,0.39086,4603.9,4603.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759757295115,0.39086,4603.9,4603.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757296727,1.12786,4603.9,4603.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759757297029,0.81418,4603.6,4603.5,0.75651463]
["bitfinex-derivatives","ETHF0:USTF0",1759757297225,0.60598,4603.6,4603.5,0.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1759757297428,0.39088,4603.6,4603.5,0.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1759757298930,0.60598,4603.6,4603.5,0.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1759757299223,1.14238,4603.6,4603.5,0.88821463]
["bitfinex-derivatives","ETHF0:USTF0",1759757299429,1.14238,4603.6,4603.5,0.75651463]
["bitfinex-derivatives","ETHF0:USTF0",1759757299630,1.36238,4603.6,4603.5,0.00191463]
["bitfinex-derivatives","ETHF0:USTF0",1759757300224,1.36238,4603.6,4603.5,0.20871463]
["bitfinex-derivatives","ETHF0:USTF0",1759757301129,0.82598,4603.6,4603.5,0.87221463]
["bitfinex-derivatives","ETHF0:USTF0",1759757301531,1.36238,4603.6,4603.5,0.00191463]
["bitfinex-derivatives","ETHF0:USTF0",1759757302325,1.36238,4603.6,4603.5,0.74211463]
["bitfinex-derivatives","ETHF0:USTF0",1759757302525,0.82598,4603.6,4603.5,41.67221463]
["bitfinex-derivatives","ETHF0:USTF0",1759757302821,0.60598,4603.6,4603.5,41.67221463]
["bitfinex-derivatives","ETHF0:USTF0",1759757303025,0.39088,4603.6,4603.5,41.67221463]
["bitfinex-derivatives","ETHF0:USTF0",1759757303327,0.39087,4603.7,4603.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759757303630,0.39087,4603.7,4603.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759757304825,1.13117,4603.7,4603.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759757305721,0.81047,4603.7,4603.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759757306127,0.39087,4603.7,4603.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759757307035,0.59477,4603.7,4603.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759757307535,1.13117,4603.7,4603.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759757307737,0.7403,4603.6,4603.5,0.00191463]
["bitfinex-derivatives","ETHF0:USTF0",1759757311833,3.53893646,4603.6,4603.5,0.00191463]
["bitfinex-derivatives","ETHF0:USTF0",1759757312036,3.53893646,4603.6,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757312037,0.8636,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757312340,1.0836,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757312538,1.0836,4602.5,4602.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759757312839,1.0836,4602.5,4602.4,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759757313040,1.0836,4602.5,4602.4,3.74314269]
["bitfinex-derivatives","ETHF0:USTF0",1759757313438,1.0836,4602.5,4602.4,3.41624269]
["bitfinex-derivatives","ETHF0:USTF0",1759757313640,1.0836,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757314035,1.0836,4602.5,4602.4,3.41624269]
["bitfinex-derivatives","ETHF0:USTF0",1759757314439,1.0836,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757319340,0.7403,4602.5,4602.4,3.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1759757319546,0.9063,4602.5,4602.4,3.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1759757319744,0.7403,4602.5,4602.4,3.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1759757319939,0.9603,4602.5,4602.4,3.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1759757320543,1.0836,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757321345,0.8636,4602.5,4602.4,3.74314269]
["bitfinex-derivatives","ETHF0:USTF0",1759757321544,0.9223,4602.5,4602.4,3.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1759757321744,1.0456,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757322447,1.0456,4602.5,4602.4,3.41624269]
["bitfinex-derivatives","ETHF0:USTF0",1759757322749,1.0456,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757322943,3.90507049,4602.5,4602.4,3.20944269]
["bitfinex-derivatives","ETHF0:USTF0",1759757323146,0.8636,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757323445,0.9603,4601.5,4601.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1759757323944,1.0836,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757324145,12.0519582,4601.5,4600.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1759757324347,5.0,4601.4,4601.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759757324545,3.2078,4601.2,4601.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759757325048,6.08156881,4601.2,4601.1,0.00189476]
["bitfinex-derivatives","ETHF0:USTF0",1759757325348,6.08156881,4601.2,4601.1,0.32879476]
["bitfinex-derivatives","ETHF0:USTF0",1759757326647,6.30156881,4601.2,4601.1,0.32879476]
["bitfinex-derivatives","ETHF0:USTF0",1759757326849,6.30156881,4601.2,4601.1,0.00189476]
["bitfinex-derivatives","ETHF0:USTF0",1759757327055,11.30156881,4601.2,4601.1,0.00189476]
["bitfinex-derivatives","ETHF0:USTF0",1759757327245,11.30156881,4601.2,4600.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1759757327446,5.0,4601.1,4600.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1759757327844,2.8127289,4601.0,4600.9,0.00598]
["bitfinex-derivatives","ETHF0:USTF0",1759757328242,2.8127289,4601.0,4600.9,0.00797162]
["bitfinex-derivatives","ETHF0:USTF0",1759757328448,2.8127289,4601.0,4600.9,0.34607162]
["bitfinex-derivatives","ETHF0:USTF0",1759757328644,3.0327289,4601.0,4600.9,0.34607162]
["bitfinex-derivatives","ETHF0:USTF0",1759757329347,8.0327289,4601.0,4600.9,0.00797162]
["bitfinex-derivatives","ETHF0:USTF0",1759757329546,8.0327289,4601.0,4599.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759757329754,3.2078,4600.1,4599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757329950,3.2078,4600.1,4597.1,1.55052472]
["bitfinex-derivatives","ETHF0:USTF0",1759757329951,3.2078,4599.1,4597.2,1.15458193]
["bitfinex-derivatives","ETHF0:USTF0",1759757330250,36.89773525,4599.0,4598.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757330451,3.2078,4598.6,4598.5,0.12829849]
["bitfinex-derivatives","ETHF0:USTF0",1759757330757,5.97253525,4598.6,4598.5,0.12829849]
["bitfinex-derivatives","ETHF0:USTF0",1759757330943,10.97253525,4598.6,4598.5,0.12829849]
["bitfinex-derivatives","ETHF0:USTF0",1759757331550,10.97253525,4598.6,4597.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757331748,3.2078,4597.6,4597.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757331957,3.4278,4597.6,4597.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757332156,11.31213494,4597.6,4597.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759757332651,11.31213494,4597.6,4597.5,0.46718952]
["bitfinex-derivatives","ETHF0:USTF0",1759757332652,11.31495644,4597.6,4597.5,0.46718952]
["bitfinex-derivatives","ETHF0:USTF0",1759757333358,11.31495644,4597.6,4597.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757333359,11.31495644,4597.6,4596.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757333548,3.2078,4596.2,4596.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759757333747,3.4278,4596.2,4596.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757333945,6.29057537,4596.2,4596.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757334148,6.29057537,4596.2,4596.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759757334357,6.29057537,4596.2,4596.0,0.35107487]
["bitfinex-derivatives","ETHF0:USTF0",1759757335248,6.29057537,4596.2,4596.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759757335849,6.29057537,4596.2,4596.0,0.12887487]
["bitfinex-derivatives","ETHF0:USTF0",1759757336250,6.29057537,4596.2,4595.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757336251,0.4381,4595.6,4595.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759757336556,0.2262,4595.1,4595.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759757336748,0.4648,4595.0,4594.7,0.17124135]
["bitfinex-derivatives","ETHF0:USTF0",1759757336954,0.4648,4595.0,4594.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759757337257,3.2078,4594.1,4594.0,0.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1759757337454,3.42967621,4594.1,4594.0,0.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1759757337962,3.42967621,4594.1,4594.0,5.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1759757338152,3.42967621,4594.1,4594.0,0.13700694]
["bitfinex-derivatives","ETHF0:USTF0",1759757338354,3.42967621,4594.1,4594.0,5.45670694]
["bitfinex-derivatives","ETHF0:USTF0",1759757340360,0.00187621,4594.1,4594.0,5.88650694]
["bitfinex-derivatives","ETHF0:USTF0",1759757341863,0.00187621,4594.1,4594.0,0.88650694]
["bitfinex-derivatives","ETHF0:USTF0",1759757344362,0.00187621,4594.1,4594.0,5.88650694]
["bitfinex-derivatives","ETHF0:USTF0",1759757344762,3.2078,4595.2,4594.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759757344961,3.2078,4595.2,4595.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757345162,3.4278,4595.2,4595.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757345764,3.65591607,4595.2,4595.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757345965,3.42971607,4595.2,4595.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757346368,0.00191607,4595.2,4595.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757347169,0.00191607,4595.2,4595.1,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759757347567,0.00191607,4595.2,4595.1,46.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759757347776,3.2078,4595.7,4595.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757348767,3.21051618,4595.7,4595.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759757349172,3.21051618,4595.7,4595.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759757349366,0.00271618,4595.7,4595.6,46.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759757357088,0.00271618,4595.7,4595.6,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759757361780,0.3244,4595.6,4595.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759757361985,0.7515,4595.2,4595.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759757363384,0.9705,4595.2,4595.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759757363779,0.3244,4594.6,4594.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759757363987,0.7515,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757364384,3.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757364786,8.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757365492,3.73442827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757366485,3.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757366789,3.73442827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757367188,3.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757367391,3.73442827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757369396,3.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757369595,3.73442827,4594.1,4594.0,0.22480694]
["bitfinex-derivatives","ETHF0:USTF0",1759757370096,3.73442827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757370594,3.51542827,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757370794,3.51542827,4594.1,4594.0,0.22480694]
["bitfinex-derivatives","ETHF0:USTF0",1759757370992,3.51542827,4594.1,4594.0,0.74990694]
["bitfinex-derivatives","ETHF0:USTF0",1759757371289,3.51542827,4594.1,4594.0,0.88280694]
["bitfinex-derivatives","ETHF0:USTF0",1759757371489,0.6461,4594.1,4594.0,0.88280694]
["bitfinex-derivatives","ETHF0:USTF0",1759757371689,0.2213,4594.1,4594.0,0.88280694]
["bitfinex-derivatives","ETHF0:USTF0",1759757371883,0.4403,4594.1,4594.0,0.88280694]
["bitfinex-derivatives","ETHF0:USTF0",1759757372488,3.2078,4594.5,4594.0,0.56210694]
["bitfinex-derivatives","ETHF0:USTF0",1759757372688,0.219,4594.1,4594.0,0.56210694]
["bitfinex-derivatives","ETHF0:USTF0",1759757373095,3.2078,4594.5,4594.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759757373290,0.2213,4594.2,4594.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757373491,0.219,4594.2,4594.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757373691,3.4291,4594.5,4594.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759757373898,3.4291,4594.5,4594.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757374297,3.2078,4594.5,4594.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757374497,3.4268,4594.5,4594.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757374800,0.219,4594.5,4594.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757375098,0.3244,4595.0,4594.4,41.548]
["bitfinex-derivatives","ETHF0:USTF0",1759757375292,0.2213,4594.6,4594.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759757375492,0.3244,4595.0,4594.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759757375700,0.5457,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757375898,0.7647,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757376095,0.6461,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757376301,0.9772,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757378498,0.7582,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757378693,0.9772,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757378999,0.7582,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757379199,0.9772,4595.0,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757380094,3.2078,4595.1,4594.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759757380291,3.9738,4595.1,4595.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759757380498,0.4349,4594.7,4594.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759757380700,0.985,4594.7,4594.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759757380896,0.766,4594.2,4594.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759757381095,0.985,4594.2,4594.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759757381602,0.985,4594.2,4594.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759757381901,0.985,4594.2,4594.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759757382099,0.985,4594.2,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757382599,3.56210543,4594.1,4594.0,0.00190694]
["bitfinex-derivatives","ETHF0:USTF0",1759757383500,8.56210543,4594.1,4593.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759757383696,0.766,4593.1,4593.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759757383996,0.985,4593.1,4593.0,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759757384703,0.766,4593.1,4593.0,44.90448701]
["bitfinex-derivatives","ETHF0:USTF0",1759757384898,0.4349,4593.1,4593.0,44.90448701]
["bitfinex-derivatives","ETHF0:USTF0",1759757385098,0.6539,4593.1,4593.0,44.90448701]
["bitfinex-derivatives","ETHF0:USTF0",1759757385298,0.6539,4593.1,4593.0,45.09935842]
["bitfinex-derivatives","ETHF0:USTF0",1759757385500,0.985,4593.1,4593.0,41.89973237]
["bitfinex-derivatives","ETHF0:USTF0",1759757386104,0.985,4593.1,4593.0,0.76673237]
["bitfinex-derivatives","ETHF0:USTF0",1759757386403,0.985,4593.1,4593.0,0.92691643]
["bitfinex-derivatives","ETHF0:USTF0",1759757386995,12.022556,4593.1,4591.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759757387199,0.766,4592.4,4592.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759757387503,0.985,4592.4,4592.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759757387705,3.814756,4592.4,4592.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759757387908,3.814756,4592.4,4592.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759757388103,3.81699453,4592.4,4592.3,0.75646757]
["bitfinex-derivatives","ETHF0:USTF0",1759757388300,3.81699453,4592.4,4592.3,0.21646757]
["bitfinex-derivatives","ETHF0:USTF0",1759757388503,3.81699453,4592.4,4592.3,0.53336757]
["bitfinex-derivatives","ETHF0:USTF0",1759757389203,3.81699453,4592.4,4592.3,0.21646757]
["bitfinex-derivatives","ETHF0:USTF0",1759757389804,3.81699453,4592.4,4592.3,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1759757392702,3.81699453,4592.4,4592.3,0.21646757]
["bitfinex-derivatives","ETHF0:USTF0",1759757392903,3.59799453,4592.4,4592.3,0.53336757]
["bitfinex-derivatives","ETHF0:USTF0",1759757393104,0.98723853,4592.4,4592.3,0.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757393304,0.21233853,4592.4,4592.3,0.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757393505,0.00223853,4592.4,4592.3,0.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757393805,0.22123853,4592.4,4592.3,0.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757394106,0.00223853,4592.4,4592.3,0.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757394300,0.22123853,4592.4,4592.3,5.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757394510,0.00223853,4592.4,4592.3,5.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757394701,0.22123853,4592.4,4592.3,5.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757396209,0.00223853,4592.4,4592.3,5.74956757]
["bitfinex-derivatives","ETHF0:USTF0",1759757397004,3.2078,4593.6,4593.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759757397209,3.4275,4593.6,4593.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757397408,3.6465,4593.6,4593.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757397608,4.1815,4593.6,4593.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757397808,4.1815,4593.6,4593.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757398013,4.18314814,4593.6,4593.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757398208,4.18314814,4593.6,4593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757398409,0.4294,4593.3,4593.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759757398710,0.2197,4593.3,4593.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757399413,0.7547,4593.3,4593.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757399714,0.2197,4593.3,4593.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757399915,0.2197,4593.3,4593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757399916,0.00164814,4593.6,4593.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759757400207,0.97534814,4593.6,4593.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759757400413,0.4526,4593.5,4593.1,41.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759757400710,0.00164814,4593.6,4593.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757401101,0.00164814,4593.6,4593.5,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757401303,0.4526,4593.5,4593.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759757401512,0.7547,4593.1,4593.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757401713,2.82320282,4593.4,4593.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759757401911,0.00164814,4593.6,4593.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757402102,0.2197,4595.5,4595.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759757402308,1.102,4595.5,4595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757402619,0.7547,4594.6,4594.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759757402915,0.22,4594.8,4594.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759757403211,0.00273419,4594.8,4594.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759757403514,0.75743419,4594.8,4594.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757403708,3.59701827,4594.8,4594.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759757403915,3.59701827,4594.8,4594.7,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759757404114,3.59701827,4594.8,4594.7,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759757404417,0.00273419,4594.8,4594.7,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759757405308,0.2197,4595.8,4595.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757405605,0.3253,4596.2,4595.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759757405912,0.7547,4596.2,4596.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757406113,0.9747,4596.2,4596.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757406417,3.74220272,4596.2,4596.1,0.0020358]
["bitfinex-derivatives","ETHF0:USTF0",1759757406611,8.74220272,4596.2,4596.1,0.0020358]
["bitfinex-derivatives","ETHF0:USTF0",1759757407418,0.882,4596.0,4595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757407613,3.7645,4596.0,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757407911,6.20800561,4596.0,4595.2,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759757408119,0.7547,4595.4,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757408320,0.9747,4595.3,4595.2,3.21038372]
["bitfinex-derivatives","ETHF0:USTF0",1759757408618,0.9747,4595.3,4595.2,44.01038372]
["bitfinex-derivatives","ETHF0:USTF0",1759757408818,3.83822332,4595.3,4595.2,44.01038372]
["bitfinex-derivatives","ETHF0:USTF0",1759757409007,3.83822332,4595.3,4595.2,40.80258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757409212,8.83822332,4595.3,4595.2,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757409715,3.61822332,4595.3,4595.2,0.21638372]
["bitfinex-derivatives","ETHF0:USTF0",1759757410015,0.3253,4595.7,4595.2,0.74948372]
["bitfinex-derivatives","ETHF0:USTF0",1759757410218,0.22,4595.6,4595.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759757410518,0.7547,4595.3,4595.2,0.31948372]
["bitfinex-derivatives","ETHF0:USTF0",1759757410912,0.7547,4595.3,4595.2,0.53328372]
["bitfinex-derivatives","ETHF0:USTF0",1759757411111,0.7547,4595.3,4595.2,0.74948372]
["bitfinex-derivatives","ETHF0:USTF0",1759757412015,0.00163317,4596.2,4596.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759757412215,0.00163317,4596.2,4596.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759757412609,0.00163317,4596.2,4596.1,3.9699378]
["bitfinex-derivatives","ETHF0:USTF0",1759757413719,0.00163317,4596.2,4596.1,3.97754232]
["bitfinex-derivatives","ETHF0:USTF0",1759757413916,0.00163317,4596.2,4596.1,8.97754232]
["bitfinex-derivatives","ETHF0:USTF0",1759757414318,0.00163317,4596.2,4596.1,9.19754232]
["bitfinex-derivatives","ETHF0:USTF0",1759757414720,0.00163317,4596.2,4596.1,9.20461207]
["bitfinex-derivatives","ETHF0:USTF0",1759757415118,0.00163317,4596.2,4596.1,49.78461207]
["bitfinex-derivatives","ETHF0:USTF0",1759757415419,0.00163317,4596.2,4596.1,50.00461207]
["bitfinex-derivatives","ETHF0:USTF0",1759757415820,0.00163317,4596.2,4596.1,44.78461207]
["bitfinex-derivatives","ETHF0:USTF0",1759757416611,8.31606039,4596.2,4596.1,0.02991207]
["bitfinex-derivatives","ETHF0:USTF0",1759757416811,0.7547,4595.3,4595.2,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757417011,0.9747,4595.3,4595.2,0.00258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757417217,0.9747,4595.3,4595.2,40.80258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757417917,0.9747,4595.3,4595.2,41.11948372]
["bitfinex-derivatives","ETHF0:USTF0",1759757418123,0.9747,4595.3,4595.2,40.80258372]
["bitfinex-derivatives","ETHF0:USTF0",1759757418720,0.9747,4595.3,4595.2,0.54048372]
["bitfinex-derivatives","ETHF0:USTF0",1759757418920,8.8657503,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757419820,3.1107503,4595.3,4595.2,0.75030001]
["bitfinex-derivatives","ETHF0:USTF0",1759757420018,0.2197,4595.3,4595.2,0.75030001]
["bitfinex-derivatives","ETHF0:USTF0",1759757420321,0.4397,4595.3,4595.2,0.75030001]
["bitfinex-derivatives","ETHF0:USTF0",1759757420518,3.2078,4595.7,4595.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757420823,0.443,4595.6,4595.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759757421023,3.31947708,4595.6,4595.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759757421225,0.1356,4595.5,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757421720,0.3375,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757422218,7.88289983,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757422724,2.88289983,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757422926,3.10289983,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757423319,3.54849983,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757424016,3.54849983,4595.3,4595.2,0.75030001]
["bitfinex-derivatives","ETHF0:USTF0",1759757424218,0.223,4595.3,4595.2,0.75030001]
["bitfinex-derivatives","ETHF0:USTF0",1759757424417,0.223,4596.0,4595.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759757424614,0.3375,4596.9,4596.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759757424820,0.3375,4596.9,4596.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757425125,2.80204403,4596.2,4596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757425624,3.13954403,4596.2,4596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757426527,0.22163317,4596.2,4596.1,41.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759757426727,0.55913317,4596.2,4596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757427317,3.35105833,4596.2,4596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757427519,8.35105833,4596.2,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757427721,3.35105833,4596.2,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757427922,3.01355833,4596.2,4595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757428225,3.2078,4595.8,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757428424,3.2078,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757428729,6.31562716,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757428930,11.31562716,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757429431,6.31562716,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757431324,11.31562716,4595.3,4595.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759757431630,0.1356,4594.5,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757431829,0.3375,4594.3,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757432029,3.02264589,4594.4,4593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757432330,0.3375,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757432634,3.05613372,4593.8,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757432832,0.3375,4593.7,4593.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757433130,2.83613372,4593.8,4593.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759757433430,0.3375,4594.8,4594.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757433622,0.22,4594.7,4594.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757433818,2.81790733,4594.2,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757434022,0.22,4594.1,4593.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757434222,2.85115289,4594.1,4594.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759757434430,3.07115289,4594.1,4594.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759757434628,0.22,4594.1,4594.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759757434926,0.22,4594.1,4594.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757435327,3.2078,4594.3,4593.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759757435630,2.88965684,4594.1,4594.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759757435833,0.22,4594.1,4594.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759757436224,0.22,4594.1,4594.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1759757436728,0.541,4594.1,4594.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759757436929,0.321,4594.7,4594.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759757437130,0.22,4594.6,4594.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759757437325,0.321,4594.6,4594.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759757437525,3.33144814,4594.6,4594.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759757437719,0.321,4594.4,4593.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759757438129,0.321,4594.2,4593.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759757438319,0.1331,4594.0,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757438719,0.1331,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757439032,3.53325361,4593.5,4593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757439531,3.53325361,4593.5,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757439732,3.2078,4593.3,4592.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759757439931,0.321,4592.5,4592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757440122,0.22,4592.4,4591.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759757440326,0.321,4592.3,4591.6,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759757440526,0.321,4592.3,4591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757440728,2.81764146,4592.2,4591.7,40.80158051]
["bitfinex-derivatives","ETHF0:USTF0",1759757440939,0.1331,4592.0,4591.7,0.00158051]
["bitfinex-derivatives","ETHF0:USTF0",1759757441129,0.321,4591.8,4591.7,0.00158051]
["bitfinex-derivatives","ETHF0:USTF0",1759757441434,3.12379945,4591.8,4591.7,0.34018051]
["bitfinex-derivatives","ETHF0:USTF0",1759757442229,3.12379945,4591.8,4591.7,0.00158051]
["bitfinex-derivatives","ETHF0:USTF0",1759757442632,42.09279945,4591.8,4590.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759757442825,3.2078,4590.8,4590.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759757443025,0.541,4590.7,4590.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1759757443324,0.4541,4590.5,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757443530,0.321,4590.2,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757443835,0.321,4590.0,4589.6,41.14033202]
["bitfinex-derivatives","ETHF0:USTF0",1759757444034,0.1331,4590.0,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757444235,0.321,4589.8,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757444437,0.541,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757444631,3.40586127,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757444825,0.541,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757445026,8.40586127,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757445537,8.18586127,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757445732,42.38286127,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757445928,2.86486127,4589.7,4589.6,0.34033202]
["bitfinex-derivatives","ETHF0:USTF0",1759757446133,3.08486127,4589.7,4589.6,0.34033202]
["bitfinex-derivatives","ETHF0:USTF0",1759757446632,3.2078,4590.3,4589.6,0.34033202]
["bitfinex-derivatives","ETHF0:USTF0",1759757447039,2.89659993,4590.1,4590.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759757447239,0.22,4590.1,4590.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759757447435,0.22,4590.1,4590.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759757448040,0.3375,4590.0,4589.6,3.20953202]
["bitfinex-derivatives","ETHF0:USTF0",1759757448236,0.4717,4590.0,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757448439,0.3375,4589.8,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757448640,0.5575,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757449335,3.32929441,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757450434,2.77179441,4589.7,4589.6,0.00173202]
["bitfinex-derivatives","ETHF0:USTF0",1759757450637,2.99179441,4589.7,4589.6,0.32973202]
["bitfinex-derivatives","ETHF0:USTF0",1759757450941,0.22,4589.7,4589.6,5.32973202]
["bitfinex-derivatives","ETHF0:USTF0",1759757451440,0.221,4589.7,4589.6,0.32973202]
["bitfinex-derivatives","ETHF0:USTF0",1759757452135,3.2078,4590.3,4590.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757452338,3.2078,4590.8,4590.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757452533,3.2078,4591.3,4590.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757452742,2.88048937,4591.2,4591.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757453042,0.221,4591.3,4591.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757453434,2.86438512,4592.1,4591.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757453635,0.3375,4592.8,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757453941,0.22334331,4592.3,4592.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757454341,0.22334331,4592.3,4592.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759757454544,0.00234331,4592.3,4592.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757455430,0.3375,4594.3,4592.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757455637,0.3375,4594.3,4593.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757455840,0.221,4594.2,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757456337,0.56014405,4594.2,4593.7,3.21057874]
["bitfinex-derivatives","ETHF0:USTF0",1759757456633,0.3375,4594.1,4593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757456840,0.22264405,4594.2,4594.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759757457045,0.00164405,4594.2,4594.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757457245,0.1342,4596.0,4594.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757457544,0.081,4595.7,4595.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757457743,0.221,4596.1,4595.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757458041,0.221,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757458240,0.22354214,4596.1,4595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757458539,0.22354214,4596.1,4595.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757458742,0.22354214,4596.1,4596.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1759757459132,0.22354214,4596.1,4596.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757459333,0.22354214,4596.1,4596.0,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1759757459540,3.2078,4596.9,4596.0,46.2548]
["bitfinex-derivatives","ETHF0:USTF0",1759757459743,0.221,4597.1,4596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757460045,2.87951898,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757460234,3.35121898,4597.0,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757460438,2.80554175,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757460635,2.80554175,4596.7,4596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757460636,0.1342,4596.5,4596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757460836,0.3375,4596.4,4596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757461042,2.80554175,4596.4,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757461243,0.3375,4595.9,4594.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757461444,0.3375,4595.7,4594.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757461646,0.3375,4595.6,4594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757461851,0.4717,4595.5,4594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757462145,3.14383055,4595.4,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757462344,0.3375,4595.2,4594.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757462545,0.221,4595.3,4594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757462844,0.221,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757463143,0.221,4595.3,4595.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757463948,0.5585,4595.3,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757464245,0.221,4595.3,4595.2,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757464440,0.104,4595.7,4595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757464749,0.221,4596.5,4595.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757464946,0.221,4596.5,4596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757465341,0.221,4596.5,4596.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757466250,0.221,4596.5,4596.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757466443,0.221,4596.5,4596.0,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759757466640,0.3375,4596.4,4596.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757466839,0.3375,4596.4,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757467244,0.221,4596.5,4596.3,41.128]
["bitfinex-derivatives","ETHF0:USTF0",1759757467445,0.5585,4596.5,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757467646,0.3375,4596.4,4596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757468147,0.3375,4596.8,4596.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757468344,0.221,4596.8,4596.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757469552,0.221,4597.2,4596.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757469751,33.962,4598.4,4596.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757469954,0.221,4598.3,4597.8,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759757470148,0.221,4598.3,4597.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757470554,0.3375,4598.0,4597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757470752,0.36140198,4597.9,4597.8,0.00183203]
["bitfinex-derivatives","ETHF0:USTF0",1759757471147,7.8683169,4597.9,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757471345,0.3375,4597.6,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757471545,0.221,4597.5,4596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757471754,3.06519466,4597.5,4596.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757472154,0.3375,4597.4,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757472460,2.88154592,4597.3,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757472651,0.3375,4597.2,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757472851,0.1342,4597.0,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757473053,0.5585,4596.9,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757473255,3.44004592,4596.9,4596.8,0.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1759757473453,3.44004592,4596.9,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757473753,0.1342,4596.5,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757473951,0.3375,4596.4,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757474258,0.5585,4596.3,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757474555,3.38824764,4596.3,4596.2,3.20981491]
["bitfinex-derivatives","ETHF0:USTF0",1759757474756,8.38824764,4596.3,4596.2,3.20981491]
["bitfinex-derivatives","ETHF0:USTF0",1759757474952,0.3375,4596.2,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757475359,0.4717,4596.0,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757475562,0.4717,4596.0,4594.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759757475855,0.3375,4595.8,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757476053,0.4717,4595.5,4594.9,0.00250423]
["bitfinex-derivatives","ETHF0:USTF0",1759757476358,0.3375,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757476560,0.5585,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757476760,3.39124649,4594.9,4594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757477250,3.39124649,4594.9,4594.8,3.21054789]
["bitfinex-derivatives","ETHF0:USTF0",1759757477448,3.39124649,4594.9,4594.8,0.00274789]
["bitfinex-derivatives","ETHF0:USTF0",1759757477956,8.39124649,4594.9,4594.8,0.00274789]
["bitfinex-derivatives","ETHF0:USTF0",1759757478163,8.05374649,4594.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757478461,0.3249,4594.3,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757478651,0.221,4594.2,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757478855,2.98537502,4594.2,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757479056,3.31027502,4594.2,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757479259,3.31229585,4594.2,4593.6,3.20955894]
["bitfinex-derivatives","ETHF0:USTF0",1759757480160,0.00202083,4594.2,4593.7,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757480353,0.221,4594.1,4594.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759757480558,0.221,4595.0,4594.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757480755,0.221,4595.0,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757480956,0.3249,4594.6,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757481158,0.221,4594.5,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757481658,0.3249,4594.4,4594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757481855,0.3249,4594.3,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757482161,2.7967004,4594.2,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757482364,2.7967004,4594.2,4594.1,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759757482659,0.3249,4594.3,4594.1,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759757482962,0.221,4594.2,4594.1,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759757483365,0.00219912,4594.5,4594.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757483555,0.00219912,4594.5,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757483762,0.00219912,4594.5,4594.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757483962,0.00219912,4594.5,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757484163,0.00219912,4594.5,4594.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757484761,0.00219912,4594.5,4594.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757485067,0.00219912,4594.5,4594.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757485369,3.5327,4595.9,4594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757485370,0.221,4595.0,4594.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757485668,0.062,4595.3,4595.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757486263,0.06473505,4595.3,4595.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759757486466,34.2859,4596.3,4595.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759757486467,0.221,4596.0,4595.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759757486661,0.221,4596.0,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757486858,0.221,4596.0,4595.9,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759757487463,0.22382449,4596.0,4595.9,41.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759757488870,3.2078,4596.7,4595.9,46.1139]
["bitfinex-derivatives","ETHF0:USTF0",1759757489068,3.2078,4597.2,4596.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757489372,0.4476,4597.0,4596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757489570,0.1227,4596.5,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757489769,0.3249,4596.3,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757490073,3.05714396,4596.2,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757490273,0.221,4596.2,4595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757490667,0.221,4596.2,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757490974,0.3249,4596.0,4595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757491268,0.221,4596.2,4595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757491472,0.00173285,4596.3,4595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757491675,0.221,4596.2,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757491874,0.3249,4596.1,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757492270,2.87019328,4596.0,4595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757492576,0.3249,4595.9,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757492874,2.99289328,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757493075,2.87019328,4596.0,4595.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757493270,2.87019328,4596.0,4595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757493464,0.00173285,4596.3,4596.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757493776,0.221,4597.1,4596.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757493975,0.022,4597.9,4597.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759757494279,0.221,4597.8,4597.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759757494668,0.3249,4597.6,4597.5,0.00161936]
["bitfinex-derivatives","ETHF0:USTF0",1759757495071,3.19255034,4597.6,4597.5,0.00161936]
["bitfinex-derivatives","ETHF0:USTF0",1759757495778,8.19255034,4597.6,4596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757495968,0.1227,4597.0,4596.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759757496173,0.338,4596.8,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757496472,2.77631353,4596.7,4596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757496673,0.338,4596.6,4596.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757496872,0.338,4596.4,4596.1,3.20989958]
["bitfinex-derivatives","ETHF0:USTF0",1759757497072,0.338,4596.2,4596.1,3.20989958]
["bitfinex-derivatives","ETHF0:USTF0",1759757497578,3.11431353,4596.2,4596.1,3.20989958]
["bitfinex-derivatives","ETHF0:USTF0",1759757497977,3.11431353,4596.2,4596.1,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759757498974,2.99831353,4596.2,4596.1,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759757499170,3.33631353,4596.2,4596.1,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759757499677,8.33631353,4596.2,4596.1,0.00209958]
["bitfinex-derivatives","ETHF0:USTF0",1759757500375,0.338,4595.9,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757500576,0.222,4595.8,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757500777,0.338,4595.7,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757501077,3.17271892,4595.6,4595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757501272,3.17271892,4595.6,4595.5,3.21031617]
["bitfinex-derivatives","ETHF0:USTF0",1759757501472,0.338,4595.6,4595.5,3.21031617]
["bitfinex-derivatives","ETHF0:USTF0",1759757501668,3.22069274,4595.6,4595.5,0.00251617]
["bitfinex-derivatives","ETHF0:USTF0",1759757502281,2.88269274,4595.6,4595.5,0.32121617]
["bitfinex-derivatives","ETHF0:USTF0",1759757502779,3.2078,4595.9,4595.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757503076,0.222,4595.8,4595.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757503282,0.338,4595.6,4595.5,0.00251617]
["bitfinex-derivatives","ETHF0:USTF0",1759757503979,0.338,4595.7,4595.5,0.32121617]
["bitfinex-derivatives","ETHF0:USTF0",1759757504173,3.20153259,4595.6,4595.5,0.00251617]
["bitfinex-derivatives","ETHF0:USTF0",1759757504379,0.1342,4595.0,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757504574,0.222,4594.9,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757504775,3.04025951,4594.9,4594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757505278,0.222,4594.8,4594.4,3.52831981]
["bitfinex-derivatives","ETHF0:USTF0",1759757505481,0.222,4594.8,4594.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757505683,2.83367843,4594.7,4594.4,3.20961981]
["bitfinex-derivatives","ETHF0:USTF0",1759757506080,0.4722,4594.5,4594.4,0.00181981]
["bitfinex-derivatives","ETHF0:USTF0",1759757506275,3.90401761,4594.5,4593.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757506474,6.73769604,4594.5,4593.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757506881,6.39969604,4594.5,4593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757507083,0.338,4594.4,4593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757507275,0.338,4594.4,4593.2,40.80188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757507475,0.338,4594.2,4593.2,40.80188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757507679,2.86784216,4594.3,4593.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757507874,0.222,4594.3,4593.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759757508075,0.222,4594.3,4594.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759757508479,0.222,4594.3,4594.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757508676,0.222,4594.2,4594.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759757508876,0.222,4594.2,4594.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757509681,0.222,4594.2,4593.5,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759757509682,8.05412384,4594.2,4593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757509886,0.3161,4593.4,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757510087,0.5381,4593.3,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757510379,3.37022384,4593.3,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757510679,3.36261175,4593.3,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757510876,0.222,4593.3,4593.2,0.30808562]
["bitfinex-derivatives","ETHF0:USTF0",1759757511077,0.222,4593.6,4593.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757511384,0.222,4593.6,4593.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757511685,0.222,4593.6,4593.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1759757512085,0.5381,4593.6,4593.2,0.30808562]
["bitfinex-derivatives","ETHF0:USTF0",1759757512383,0.3161,4593.5,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757512585,0.222,4593.6,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757512978,0.222,4593.6,4593.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757514182,0.222,4593.6,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757514684,0.222,4593.6,4593.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757514880,0.3161,4593.5,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757515086,0.222,4593.6,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757515475,0.4453,4593.5,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757515678,0.1292,4593.5,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757515881,3.15135672,4593.4,4593.2,0.00188562]
["bitfinex-derivatives","ETHF0:USTF0",1759757516583,3.5239,4593.3,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757516781,0.1292,4593.0,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757517180,2.81767447,4592.9,4592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757517380,0.222,4592.8,4592.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757517683,2.78225086,4592.7,4592.2,44.0096747]
["bitfinex-derivatives","ETHF0:USTF0",1759757517982,0.3161,4592.4,4592.2,0.0018747]
["bitfinex-derivatives","ETHF0:USTF0",1759757518185,0.3161,4592.2,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757518578,0.3161,4591.9,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757518786,0.222,4591.8,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757518986,0.3161,4591.7,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757519181,3.5239,4591.7,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757519388,2.77057504,4591.6,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757519791,2.77057504,4591.6,4591.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759757520087,6.33504443,4597.4,4591.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759757520088,3.2078,4592.2,4591.3,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757520285,0.222,4592.0,4591.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757520486,2.88860266,4592.9,4592.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759757520683,0.222,4592.9,4592.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757521190,0.222,4592.9,4592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757521392,2.76665642,4592.8,4592.7,41.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759757521591,0.222,4592.9,4592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757521792,0.222,4592.9,4592.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757522089,3.2078,4593.4,4592.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757522090,0.222,4593.0,4592.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757522292,3.2078,4594.0,4593.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757522491,3.4298,4594.0,4593.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757523087,3.4298,4594.0,4593.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757523288,0.222,4594.0,4593.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757523485,0.222,4594.0,4593.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757523686,0.3161,4593.9,4593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757523887,0.00201761,4594.5,4593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757524089,0.222,4594.4,4593.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757524289,6.22811645,4594.4,4593.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757524591,0.00201761,4594.5,4593.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757524893,0.222,4594.4,4593.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757525291,0.3161,4594.2,4593.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757525594,3.16946212,4594.1,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757525892,0.3161,4593.4,4592.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757526087,3.5239,4593.1,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757526288,0.3161,4592.9,4592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757526489,0.1292,4592.5,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757526793,3.2078,4592.1,4591.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757527094,3.2078,4592.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757527095,0.3161,4591.9,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757527486,2.77395563,4591.8,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757527892,0.3161,4591.2,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757528087,0.3161,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757528593,3.1373076,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757529486,3.2665076,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757529985,8.2665076,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757532495,3.2665076,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757532794,3.4885076,4591.0,4590.9,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1759757532993,3.4885076,4591.0,4588.9,0.69570923]
["bitfinex-derivatives","ETHF0:USTF0",1759757532994,0.3161,4590.9,4589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757533297,0.1292,4589.5,4588.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757533496,0.222,4589.4,4588.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1759757533696,3.05084714,4589.4,4588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757533906,3.05084714,4589.4,4588.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757534686,0.3161,4589.3,4588.6,40.80259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757534895,3.2078,4588.8,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757535094,0.5381,4588.7,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757535288,3.3372093,4588.7,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757535488,3.2078,4588.8,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757535687,3.5239,4589.3,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757535903,0.222,4589.2,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757536092,3.10171043,4589.2,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757537194,3.2078,4589.3,4588.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757537394,3.4298,4589.3,4588.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757537697,0.222,4589.2,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757537898,0.222,4589.2,4588.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759757538100,3.2078,4589.3,4588.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759757538296,0.222,4589.2,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757538502,3.2078,4589.9,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757538795,3.2078,4588.9,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757538993,0.222,4588.8,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757539201,0.3374,4588.7,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757539598,3.2078,4588.9,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757539599,2.22738222,4588.9,4588.6,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1759757539898,0.1263,4591.5,4588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757540099,0.3374,4591.9,4591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757540300,0.1263,4592.5,4591.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757540498,0.1263,4592.5,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757541002,0.12862621,4592.5,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757541802,0.3374,4592.4,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757542002,0.3374,4592.4,4592.3,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1759757542201,0.12862621,4592.5,4592.3,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1759757542502,0.46602621,4592.5,4592.3,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1759757543000,0.12862621,4592.5,4592.3,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1759757543207,0.00232621,4592.5,4592.3,3.21015587]
["bitfinex-derivatives","ETHF0:USTF0",1759757543707,0.00232621,4592.5,4592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757544410,0.00232621,4592.5,4592.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757545206,0.33972621,4592.5,4592.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757545515,0.1263,4593.5,4592.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757545814,0.3374,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757546406,0.33927338,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757546610,0.00187338,4593.4,4593.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757546812,0.00187338,4593.4,4593.3,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759757547114,0.3374,4593.9,4593.3,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759757547307,0.3374,4593.4,4593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757547612,0.3374,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757548113,0.33893343,4593.4,4593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757548706,0.33893343,4593.4,4592.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757549017,0.3374,4593.3,4592.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757549218,0.1263,4593.0,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757549406,0.3374,4592.9,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757549813,0.1263,4593.0,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757550311,0.3374,4592.9,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757550818,0.1263,4593.0,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757551316,0.3374,4592.9,4592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757551918,0.00153343,4593.4,4592.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757552113,0.00153343,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757552319,0.33893343,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757552718,0.00153343,4593.4,4593.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757553121,0.00153343,4593.4,4593.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757554119,0.33893343,4593.4,4593.3,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759757555223,0.33893343,4593.4,4593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757556217,0.33893343,4593.4,4593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757557925,0.33893343,4593.4,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757558228,0.3307,4592.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757559130,0.3307,4592.9,4592.3,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1759757559131,0.4633,4592.5,4592.3,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1759757559331,0.222,4592.4,4592.3,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1759757559530,0.5527,4592.4,4592.3,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1759757559836,8.41877008,4592.4,4592.3,0.00235587]
["bitfinex-derivatives","ETHF0:USTF0",1759757560928,0.4633,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757561231,0.3307,4590.9,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757561434,0.3307,4590.9,4590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757562134,0.3307,4590.9,4590.8,44.00978041]
["bitfinex-derivatives","ETHF0:USTF0",1759757562335,0.3307,4590.9,4590.8,3.20978041]
["bitfinex-derivatives","ETHF0:USTF0",1759757562833,11.41489854,4590.9,4590.8,0.00198041]
["bitfinex-derivatives","ETHF0:USTF0",1759757563436,11.63689854,4590.9,4590.8,0.00198041]
["bitfinex-derivatives","ETHF0:USTF0",1759757564630,8.42909854,4590.9,4590.8,0.00198041]
["bitfinex-derivatives","ETHF0:USTF0",1759757564829,11.63689854,4590.9,4590.8,0.00198041]
["bitfinex-derivatives","ETHF0:USTF0",1759757565025,0.1326,4590.5,4590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757565331,3.10451161,4590.4,4590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757565529,0.222,4590.3,4590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757566129,0.222,4590.3,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757567439,0.3307,4590.2,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757567932,0.3131,4590.2,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757568130,0.222,4590.3,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757568637,0.3131,4590.2,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757569637,0.222,4590.1,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757569935,0.53740415,4590.1,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757570240,0.53740415,4590.1,4590.0,41.19427989]
["bitfinex-derivatives","ETHF0:USTF0",1759757570540,0.31540415,4590.1,4590.0,41.19427989]
["bitfinex-derivatives","ETHF0:USTF0",1759757570734,0.53740415,4590.1,4590.0,41.19427989]
["bitfinex-derivatives","ETHF0:USTF0",1759757571231,0.53740415,4590.1,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757571428,3.32015032,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757571633,0.31540415,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757571836,0.31540415,4590.1,4590.0,40.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757572939,0.00230415,4590.1,4590.0,45.80224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757573139,3.5209,4590.9,4590.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757573340,0.3131,4590.9,4590.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757573737,3.3404,4591.5,4590.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759757573738,0.3131,4591.3,4590.8,41.19197]
["bitfinex-derivatives","ETHF0:USTF0",1759757573938,0.3131,4591.3,4591.2,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759757574140,0.31482596,4591.3,4591.2,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759757574734,0.1351,4591.0,4590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757574940,3.7429,4590.9,4590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757575144,0.3131,4590.4,4590.2,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757575441,0.222,4590.3,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757575652,0.39203,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757575840,0.3131,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757576144,3.08478209,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757576541,8.08478209,4590.1,4590.0,0.00224989]
["bitfinex-derivatives","ETHF0:USTF0",1759757577040,8.08478209,4590.1,4589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757577248,0.3131,4588.4,4588.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759757577439,0.1351,4588.5,4588.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759757577634,0.4482,4588.5,4588.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759757577843,0.3131,4588.4,4588.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1759757578046,0.1351,4588.5,4588.3,0.39464158]
["bitfinex-derivatives","ETHF0:USTF0",1759757578749,0.3131,4588.9,4588.8,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1759757579142,0.4482,4589.5,4589.4,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1759757579942,0.4482,4589.5,4589.4,41.19209]
["bitfinex-derivatives","ETHF0:USTF0",1759757580550,0.3131,4590.1,4589.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759757581047,0.4482,4590.0,4589.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759757581242,0.1351,4590.0,4589.5,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1759757581444,0.4482,4589.5,4589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757581645,0.4482,4589.0,4588.9,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1759757581844,0.1351,4588.5,4588.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1759757582045,0.1351,4588.5,4588.4,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759757582347,0.4482,4588.5,4588.4,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1759757582743,0.4482,4588.5,4588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757583151,0.84036,4588.5,4588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757583351,3.878,4588.5,4588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757583951,0.39217,4588.4,4588.3,0.00246158]
["bitfinex-derivatives","ETHF0:USTF0",1759757584244,3.49301055,4588.4,4588.3,0.00246158]
["bitfinex-derivatives","ETHF0:USTF0",1759757585256,3.10084055,4588.4,4588.3,0.00246158]
["bitfinex-derivatives","ETHF0:USTF0",1759757585550,0.3131,4588.4,4588.3,0.00246158]
["bitfinex-derivatives","ETHF0:USTF0",1759757586348,8.18624086,4588.4,4588.3,0.00246158]
["bitfinex-derivatives","ETHF0:USTF0",1759757586652,0.84041,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757586847,4.27021,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757587057,0.3131,4587.9,4584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757587255,0.3131,4585.4,4584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757587549,0.3925,4584.6,4584.0,0.00167102]
["bitfinex-derivatives","ETHF0:USTF0",1759757587855,0.3131,4584.1,4584.0,0.00167102]
["bitfinex-derivatives","ETHF0:USTF0",1759757588254,0.3131,4584.4,4584.3,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1759757588450,0.4482,4585.0,4584.9,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1759757588950,0.1351,4585.0,4584.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759757589154,0.3131,4584.9,4584.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759757589361,0.3131,4584.9,4584.8,0.41699562]
["bitfinex-derivatives","ETHF0:USTF0",1759757589550,0.3131,4584.9,4584.8,0.02451562]
["bitfinex-derivatives","ETHF0:USTF0",1759757590250,0.1351,4585.0,4584.8,0.03276766]
["bitfinex-derivatives","ETHF0:USTF0",1759757590446,0.5351,4584.9,4584.8,0.03276766]
["bitfinex-derivatives","ETHF0:USTF0",1759757590652,3.2078,4585.3,4584.8,0.03276766]
["bitfinex-derivatives","ETHF0:USTF0",1759757590857,3.5209,4585.3,4585.2,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1759757591361,3.5209,4585.3,4585.2,0.43041385]
["bitfinex-derivatives","ETHF0:USTF0",1759757591650,0.3131,4585.3,4585.2,5.43041385]
["bitfinex-derivatives","ETHF0:USTF0",1759757591845,0.3131,4585.3,4585.2,0.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1759757595056,0.5351,4585.3,4585.2,0.03797385]
["bitfinex-derivatives","ETHF0:USTF0",1759757597156,0.3131,4584.6,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757597362,0.3131,4584.4,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757597664,0.3131,4584.2,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757598052,2.89558612,4584.1,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757598354,0.1275,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757598558,0.4556,4582.5,4582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757598759,0.4556,4582.5,4582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757599261,0.4556,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757599556,0.6776,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757599757,6.66038701,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757599959,6.43838701,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757600158,0.6776,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757600866,3.50735938,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757601560,3.28535938,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757601763,3.50735938,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757602962,0.6776,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757603662,0.4556,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757603865,0.6776,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757604164,0.4556,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757604560,0.1275,4583.0,4582.4,5.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757604763,0.1275,4583.0,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757605165,0.1275,4582.5,4582.4,0.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757605662,0.1275,4583.0,4582.4,5.0019491]
["bitfinex-derivatives","ETHF0:USTF0",1759757605856,0.1275,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757606554,0.4556,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757607564,0.6776,4583.5,4582.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757607764,0.6776,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757608459,0.4556,4583.5,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757608661,0.4556,4584.0,4583.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757608956,0.4556,4584.0,4583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757609468,0.4556,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757610269,0.3281,4583.4,4583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757610561,0.1275,4583.5,4583.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757610765,0.1275,4584.0,4583.3,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757610965,0.1275,4584.0,4583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757611165,0.4556,4584.5,4583.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757611358,0.4556,4584.5,4584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757612670,0.3281,4583.9,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757613161,0.1275,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757613565,0.3281,4583.9,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757614867,0.1275,4584.0,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757615068,0.086,4583.9,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757615266,2.92182444,4583.9,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757615464,0.3281,4583.8,4583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757615668,0.3281,4583.8,4582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757615669,0.4488,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757617566,0.12,4583.4,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757617771,0.1355,4583.5,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757617772,0.3133,4583.3,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757618273,0.3133,4583.4,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757618471,0.4488,4583.0,4582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757618867,0.1275,4584.0,4582.9,8.2242971]
["bitfinex-derivatives","ETHF0:USTF0",1759757619074,0.3133,4583.9,4583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757619272,0.4488,4584.5,4583.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757619477,0.4488,4584.5,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757619670,0.4488,4585.0,4584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757619973,0.4488,4585.0,4584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757620178,0.4488,4585.0,4584.9,0.02475113]
["bitfinex-derivatives","ETHF0:USTF0",1759757620871,0.1355,4585.0,4584.9,0.02475113]
["bitfinex-derivatives","ETHF0:USTF0",1759757621068,0.00280098,4585.4,4584.9,0.24675113]
["bitfinex-derivatives","ETHF0:USTF0",1759757621267,0.00280098,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757621464,0.31610098,4585.4,4585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757622066,0.31610098,4585.4,4585.3,3.23255113]
["bitfinex-derivatives","ETHF0:USTF0",1759757622468,0.00280098,4585.4,4585.3,3.23255113]
["bitfinex-derivatives","ETHF0:USTF0",1759757622775,0.00280098,4585.4,4585.3,8.45455113]
["bitfinex-derivatives","ETHF0:USTF0",1759757623867,0.1355,4586.0,4585.3,8.45455113]
["bitfinex-derivatives","ETHF0:USTF0",1759757624071,0.4488,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757624369,0.1355,4586.5,4585.9,44.25455113]
["bitfinex-derivatives","ETHF0:USTF0",1759757624675,0.1355,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757624676,0.4488,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757624876,0.00216195,4586.5,4586.4,3.43155176]
["bitfinex-derivatives","ETHF0:USTF0",1759757625266,0.00216195,4586.5,4586.4,8.45630289]
["bitfinex-derivatives","ETHF0:USTF0",1759757625773,0.31546195,4586.5,4586.4,8.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757625974,0.45096195,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757626971,0.13766195,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757627177,0.00216195,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757627369,0.00216195,4586.5,4586.4,8.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757627575,0.1355,4587.5,4586.4,8.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757627872,0.1336,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757628071,0.4665,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757628271,0.4665,4586.5,4586.4,44.03430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757628474,0.46916569,4586.5,4586.4,44.03430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757628678,0.46916569,4586.5,4586.4,3.23430289]
["bitfinex-derivatives","ETHF0:USTF0",1759757629178,0.46916569,4586.5,4586.4,0.02650289]
["bitfinex-derivatives","ETHF0:USTF0",1759757633283,5.46916569,4586.5,4586.4,0.02650289]
["bitfinex-derivatives","ETHF0:USTF0",1759757633883,0.46916569,4586.5,4586.4,0.02650289]
["bitfinex-derivatives","ETHF0:USTF0",1759757634482,5.46916569,4586.5,4586.4,0.02650289]
["bitfinex-derivatives","ETHF0:USTF0",1759757634675,0.4665,4586.0,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757634879,0.13626569,4586.5,4585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757635079,0.46916569,4586.5,4586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757635783,0.46916569,4586.5,4586.4,3.21028129]
["bitfinex-derivatives","ETHF0:USTF0",1759757636585,0.00266569,4586.5,4586.4,3.21028129]
["bitfinex-derivatives","ETHF0:USTF0",1759757636983,0.46916569,4586.5,4586.4,3.21028129]
["bitfinex-derivatives","ETHF0:USTF0",1759757638486,0.00266569,4586.5,4586.4,3.21028129]
["bitfinex-derivatives","ETHF0:USTF0",1759757638691,0.1336,4588.5,4586.4,8.21028129]
["bitfinex-derivatives","ETHF0:USTF0",1759757638987,0.1336,4588.5,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757639186,0.3329,4587.9,4587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757639385,0.4665,4588.5,4587.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757639581,0.4665,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757639790,0.46830396,4588.5,4588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757640391,0.3329,4589.1,4588.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757640590,0.1336,4589.5,4588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757640786,0.1336,4589.5,4589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757640987,3.2078,4591.1,4589.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757641294,0.1336,4591.5,4589.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757641295,0.0027002,4591.0,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757641482,0.1336,4592.0,4590.9,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757641686,3.3414,4592.5,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757641889,3.3414,4592.5,4591.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757642084,3.3414,4592.5,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757642287,0.3329,4591.9,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757642494,0.1336,4591.5,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757642697,0.1336,4591.0,4590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757642894,0.4665,4591.0,4590.8,0.00159745]
["bitfinex-derivatives","ETHF0:USTF0",1759757643092,8.5407,4590.9,4590.8,0.00159745]
["bitfinex-derivatives","ETHF0:USTF0",1759757643292,5.3329,4590.9,4590.8,0.00159745]
["bitfinex-derivatives","ETHF0:USTF0",1759757643499,0.1336,4590.0,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757643699,0.3329,4589.9,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757643896,0.1336,4589.5,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757644097,0.1336,4589.5,4589.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757644291,0.1336,4589.5,4589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757644490,0.1336,4589.5,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757644697,0.3329,4589.4,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757644893,0.1336,4589.5,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757645295,0.3329,4589.4,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757645498,0.1336,4589.5,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757645699,0.3329,4589.4,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757646798,0.1336,4589.5,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757647296,0.3329,4589.4,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757647499,0.1336,4590.0,4589.1,3.21010181]
["bitfinex-derivatives","ETHF0:USTF0",1759757647804,0.3329,4590.4,4589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757647993,0.3329,4590.4,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757648193,0.1336,4590.5,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757648394,0.3329,4590.4,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757648598,0.4665,4591.0,4590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757648794,0.4665,4591.0,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757649197,0.1336,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757649392,0.4665,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757649595,0.3329,4591.8,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757649991,0.3556,4592.0,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757650290,0.3329,4591.8,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757650502,0.4665,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757650697,0.4665,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757651290,0.1336,4591.5,4590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757651795,0.3329,4591.8,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757651993,0.222,4592.4,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757652300,0.4665,4592.5,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757652696,0.1336,4592.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757652898,0.3329,4591.8,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757653100,0.3329,4592.4,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757653298,0.3329,4592.2,4591.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757654205,0.3329,4592.8,4591.5,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757654409,0.3329,4592.8,4591.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759757654700,0.3329,4591.8,4591.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757655203,0.1336,4592.5,4591.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757655400,0.33467932,4591.9,4591.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757655597,0.00177932,4591.9,4591.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757656602,0.022,4592.9,4591.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759757656796,0.022,4592.9,4592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757657000,0.022,4592.9,4592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757657202,0.022,4592.9,4592.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757657600,0.02404651,4592.9,4592.7,3.43183624]
["bitfinex-derivatives","ETHF0:USTF0",1759757657796,0.34424651,4592.9,4592.7,3.20983624]
["bitfinex-derivatives","ETHF0:USTF0",1759757658001,0.34424651,4592.9,4592.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757658701,0.02404651,4592.9,4592.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757659007,0.02404651,4592.9,4592.7,3.20983624]
["bitfinex-derivatives","ETHF0:USTF0",1759757659708,0.3202,4593.9,4592.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757659898,0.1336,4594.0,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757660811,0.00215767,4594.0,4593.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757661398,0.00215767,4594.0,4593.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757661597,0.3202,4593.9,4593.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757661798,0.3202,4593.9,4593.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759757661998,0.3202,4593.9,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757662203,0.3202,4593.8,4593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757662399,0.1292,4593.5,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757662705,0.3202,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757662907,2.8463977,4593.4,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757663111,5.0,4593.3,4593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757663307,0.1292,4593.0,4592.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759757663507,0.3202,4592.9,4592.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759757663709,8.18706109,4592.9,4592.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759757664212,3.18706109,4592.9,4592.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759757664413,5.5422,4592.8,4592.7,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759757664614,0.3202,4592.4,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757664806,0.1292,4592.5,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757665012,2.8229548,4592.3,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757665213,0.3202,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757665415,5.3202,4592.2,4592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757665617,5.3202,4592.2,4592.1,3.20990584]
["bitfinex-derivatives","ETHF0:USTF0",1759757666010,5.3202,4592.2,4592.1,0.00210584]
["bitfinex-derivatives","ETHF0:USTF0",1759757666819,5.5422,4592.2,4592.1,0.00210584]
["bitfinex-derivatives","ETHF0:USTF0",1759757667116,0.1292,4592.0,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757667305,0.3202,4591.9,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757667512,0.1292,4592.0,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757667712,0.3202,4591.9,4591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757668118,0.3202,4591.9,4591.6,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1759757668719,0.5412,4592.4,4591.6,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1759757670007,0.1292,4592.0,4591.6,3.21055758]
["bitfinex-derivatives","ETHF0:USTF0",1759757670207,0.3202,4591.9,4591.6,0.00275758]
["bitfinex-derivatives","ETHF0:USTF0",1759757670412,3.113321,4591.9,4591.6,0.00275758]
["bitfinex-derivatives","ETHF0:USTF0",1759757670716,0.3202,4591.7,4591.6,0.00275758]
["bitfinex-derivatives","ETHF0:USTF0",1759757671510,5.3202,4591.7,4591.6,0.00275758]
["bitfinex-derivatives","ETHF0:USTF0",1759757671709,0.1292,4591.5,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757672013,0.3202,4591.3,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757672318,0.3202,4591.1,4591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757672715,0.3202,4591.1,4591.0,3.2105352]
["bitfinex-derivatives","ETHF0:USTF0",1759757673112,0.3202,4592.4,4591.0,8.2105352]
["bitfinex-derivatives","ETHF0:USTF0",1759757673420,0.3202,4592.4,4592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757673721,0.3202,4592.4,4592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757673918,0.3202,4592.4,4591.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757674110,0.3202,4591.9,4591.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757674314,0.1292,4592.0,4591.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757674515,0.3202,4591.9,4591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757675722,0.129,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757675919,0.4552,4591.5,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757676317,0.4552,4591.5,4591.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757676618,8.54369076,4591.5,4591.4,3.01825141]
["bitfinex-derivatives","ETHF0:USTF0",1759757676816,8.54369076,4591.5,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757677019,0.3262,4591.4,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757677421,0.3262,4591.2,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757677815,0.3262,4591.3,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757678015,3.337,4592.0,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757678016,0.1292,4592.0,4591.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757678221,0.3262,4591.8,4591.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757678423,0.139,4592.1,4591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757678614,0.139,4592.1,4591.0,0.1348352]
["bitfinex-derivatives","ETHF0:USTF0",1759757678813,3.58379379,4592.0,4591.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757679019,0.3262,4591.8,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757679424,2.79313815,4591.7,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757679626,0.3262,4591.8,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757679924,0.3262,4591.8,4591.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757680722,0.3262,4591.6,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757680926,0.3262,4591.4,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757681122,3.01216187,4591.5,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757681321,0.3262,4591.4,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757681524,3.11736187,4591.4,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757681722,5.44781264,4591.3,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757681928,0.3262,4591.1,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757682429,3.19540582,4591.1,4591.0,0.0027352]
["bitfinex-derivatives","ETHF0:USTF0",1759757683134,0.3262,4590.4,4589.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757683433,0.3262,4590.2,4589.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757683634,0.3262,4590.2,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757684021,0.32837929,4590.2,4589.6,40.80263527]
["bitfinex-derivatives","ETHF0:USTF0",1759757684231,0.3262,4590.0,4589.6,41.11353527]
["bitfinex-derivatives","ETHF0:USTF0",1759757684426,0.00217929,4590.2,4589.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757684826,0.00217929,4590.2,4589.6,41.11353527]
["bitfinex-derivatives","ETHF0:USTF0",1759757685027,0.00217929,4590.2,4589.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757685328,0.00217929,4590.2,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757685528,0.00217929,4590.2,4589.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757686426,0.3262,4590.1,4589.6,40.80263527]
["bitfinex-derivatives","ETHF0:USTF0",1759757686625,0.00217929,4590.2,4589.6,41.11353527]
["bitfinex-derivatives","ETHF0:USTF0",1759757687026,0.00217929,4590.2,4589.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759757687329,0.00217929,4590.2,4589.7,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759757687632,0.00217929,4590.2,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757687832,0.3375,4590.1,4589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757688226,0.00217929,4590.2,4589.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757689128,0.00217929,4590.2,4590.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757689731,0.00217929,4590.2,4590.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757690232,0.3375,4591.7,4591.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757690427,3.2078,4591.8,4591.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757690624,0.3375,4592.4,4591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757690826,3.2078,4592.9,4591.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757691136,2.87124225,4592.8,4592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757691336,0.00248569,4592.9,4592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757691536,0.00248569,4592.9,4592.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759757692239,0.00248569,4592.9,4592.8,44.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759757692834,3.44121504,4592.9,4592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757693035,0.3375,4592.8,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757693340,0.3375,4592.4,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757693536,0.221,4592.3,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757694045,0.221,4592.3,4592.2,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1759757694236,3.2078,4592.5,4592.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757694442,2.8825535,4592.3,4592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757694642,3.2200535,4592.3,4592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757694848,0.3375,4592.3,4592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757695338,0.5585,4592.3,4592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757695545,3.38091722,4592.3,4592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757695941,11.58871722,4592.3,4591.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757696141,6.58871722,4592.3,4591.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757696548,0.3375,4592.2,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757696849,6.25121722,4592.3,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757696850,0.3375,4591.5,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757697144,0.3375,4592.1,4591.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757697348,2.84463496,4592.2,4591.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757697539,0.221,4592.1,4591.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759757697848,0.221,4592.1,4591.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757699051,3.2078,4592.3,4591.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757699251,0.221,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757699546,0.221,4592.0,4591.4,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1759757699745,0.3375,4591.9,4591.4,41.114]
["bitfinex-derivatives","ETHF0:USTF0",1759757699947,0.6877,4592.0,4591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757700146,3.2078,4592.3,4591.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757700352,0.00248569,4592.9,4591.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757700544,0.22348569,4592.9,4592.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757700850,2.84982275,4592.8,4592.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757701049,0.00248569,4592.9,4592.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757701248,0.22348569,4592.9,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757701451,0.4667,4592.5,4592.3,0.01646703]
["bitfinex-derivatives","ETHF0:USTF0",1759757701648,0.221,4592.4,4592.3,0.01646703]
["bitfinex-derivatives","ETHF0:USTF0",1759757701852,2.87024453,4592.4,4592.3,0.33046703]
["bitfinex-derivatives","ETHF0:USTF0",1759757702052,0.221,4592.5,4592.3,44.02426703]
["bitfinex-derivatives","ETHF0:USTF0",1759757702246,0.00248569,4592.9,4592.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757702453,0.00248569,4592.9,4592.7,0.0246991]
["bitfinex-derivatives","ETHF0:USTF0",1759757702652,0.00248569,4592.9,4592.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757702843,0.00248569,4592.9,4592.7,0.0246991]
["bitfinex-derivatives","ETHF0:USTF0",1759757703149,0.5585,4592.8,4592.7,0.0246991]
["bitfinex-derivatives","ETHF0:USTF0",1759757703349,3.4005163,4592.8,4592.7,0.0246991]
["bitfinex-derivatives","ETHF0:USTF0",1759757703550,3.4005163,4592.8,4592.7,0.02992356]
["bitfinex-derivatives","ETHF0:USTF0",1759757703950,3.4005163,4592.8,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757703951,0.1292,4592.5,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757704158,0.3375,4591.9,4591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757704452,0.221,4591.8,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757705157,0.4667,4592.5,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757705458,3.2078,4592.7,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757705659,0.221,4592.6,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757705859,0.221,4592.5,4591.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757706552,0.3375,4591.9,4591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757706855,0.1292,4592.0,4590.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757706856,0.3375,4591.7,4590.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757707054,0.3375,4591.1,4590.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757707250,0.221,4591.0,4590.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757707450,0.221,4591.1,4590.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757707652,0.221,4591.1,4590.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757707850,0.221,4591.1,4590.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757708055,0.221,4591.1,4590.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757708259,2.86874848,4591.0,4590.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757708457,2.86874848,4591.0,4590.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757708458,0.221,4591.0,4590.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757708653,0.221,4591.4,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757708858,0.3375,4591.7,4590.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757709055,0.3375,4591.5,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757709357,3.2078,4591.2,4590.3,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757709549,3.2078,4591.2,4590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757709550,0.4667,4591.0,4590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757709752,0.1292,4591.0,4590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757709961,2.85752475,4590.9,4590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757710166,0.5585,4590.8,4590.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757710455,3.12766255,4590.7,4590.4,0.01646172]
["bitfinex-derivatives","ETHF0:USTF0",1759757710654,3.6745,4590.5,4590.4,0.01646172]
["bitfinex-derivatives","ETHF0:USTF0",1759757711056,6.55646255,4590.5,4590.4,0.01646172]
["bitfinex-derivatives","ETHF0:USTF0",1759757711260,0.5585,4590.5,4590.4,0.01646172]
["bitfinex-derivatives","ETHF0:USTF0",1759757711460,6.71939238,4590.5,4590.4,0.02469258]
["bitfinex-derivatives","ETHF0:USTF0",1759757711652,11.71939238,4590.5,4590.4,0.02469258]
["bitfinex-derivatives","ETHF0:USTF0",1759757712057,6.71939238,4590.5,4590.4,0.02469258]
["bitfinex-derivatives","ETHF0:USTF0",1759757712564,6.71939238,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757713459,6.03169238,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757713760,0.221,4590.8,4590.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757713952,0.221,4590.8,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757714153,3.6745,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757714864,6.49738532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757715269,6.58918532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757715665,6.36818532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757715963,6.71838532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757716164,6.36818532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757716369,6.58918532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757716556,6.36818532,4590.5,4590.4,0.02992067]
["bitfinex-derivatives","ETHF0:USTF0",1759757716761,3.2078,4591.0,4590.4,0.34392067]
["bitfinex-derivatives","ETHF0:USTF0",1759757716964,0.221,4590.9,4590.4,0.34392067]
["bitfinex-derivatives","ETHF0:USTF0",1759757717165,3.4288,4591.0,4590.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759757717366,3.4288,4591.0,4590.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757717667,3.2078,4591.6,4591.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759757717864,3.5453,4592.1,4591.1,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759757718064,0.221,4592.0,4591.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757718368,0.221,4591.9,4591.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757718865,0.221,4591.9,4591.6,0.0381473]
["bitfinex-derivatives","ETHF0:USTF0",1759757719261,0.221,4592.0,4591.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757719466,0.3243,4591.9,4591.8,0.04636426]
["bitfinex-derivatives","ETHF0:USTF0",1759757719667,0.221,4592.0,4591.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757720363,34.1172,4593.5,4591.9,0.05458122]
["bitfinex-derivatives","ETHF0:USTF0",1759757720364,0.3243,4592.4,4591.9,0.05458122]
["bitfinex-derivatives","ETHF0:USTF0",1759757720559,3.2078,4593.3,4592.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757720765,0.1274,4594.5,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757720766,3.2078,4593.9,4592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757721066,0.221,4593.8,4593.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757721462,0.221,4593.8,4593.4,0.05984134]
["bitfinex-derivatives","ETHF0:USTF0",1759757721862,0.0019905,4593.8,4593.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757722063,0.0019905,4593.8,4593.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757722266,0.221,4593.7,4593.4,0.06182928]
["bitfinex-derivatives","ETHF0:USTF0",1759757722571,0.3243,4593.6,4593.5,0.05984134]
["bitfinex-derivatives","ETHF0:USTF0",1759757723672,0.5453,4593.6,4593.5,0.05984134]
["bitfinex-derivatives","ETHF0:USTF0",1759757724471,0.1274,4593.5,4593.4,0.00198794]
["bitfinex-derivatives","ETHF0:USTF0",1759757724672,5.1274,4593.5,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757724876,3.3352,4593.0,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757725079,0.221,4592.9,4592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757725277,0.221,4592.9,4592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757725278,0.4517,4592.5,4592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757725470,0.4517,4592.5,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757725471,0.6727,4592.5,4591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757725877,0.6727,4592.5,4591.8,3.21016719]
["bitfinex-derivatives","ETHF0:USTF0",1759757726076,0.6727,4592.5,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757726377,3.6595,4593.0,4592.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757726570,0.221,4592.9,4592.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757726766,0.3243,4592.8,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757726966,3.2078,4592.3,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757727174,0.3243,4592.1,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757727376,0.3243,4592.7,4592.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757727678,0.221,4592.6,4592.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757727878,0.221,4592.6,4592.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759757728079,0.221,4592.6,4592.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757728475,0.221,4592.6,4592.5,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759757728676,0.3243,4593.3,4592.5,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759757728878,0.221,4593.2,4592.5,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759757729171,0.221,4593.2,4592.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759757729172,2.8020471,4593.2,4592.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759757729372,0.0019905,4593.8,4593.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757729679,0.0019905,4593.8,4593.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759757730179,0.0019905,4593.8,4593.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759757730778,0.0019905,4593.8,4593.7,41.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759757731276,0.0019905,4593.8,4593.7,41.145453]
["bitfinex-derivatives","ETHF0:USTF0",1759757732075,0.3262905,4593.8,4593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757732374,0.0019905,4593.8,4593.7,41.54223507]
["bitfinex-derivatives","ETHF0:USTF0",1759757732773,0.3262905,4593.8,4593.7,40.82311507]
["bitfinex-derivatives","ETHF0:USTF0",1759757733178,0.3262905,4593.8,4593.7,40.82817714]
["bitfinex-derivatives","ETHF0:USTF0",1759757733369,0.3262905,4593.8,4593.7,41.15557714]
["bitfinex-derivatives","ETHF0:USTF0",1759757733572,0.3262905,4593.8,4593.7,40.82817714]
["bitfinex-derivatives","ETHF0:USTF0",1759757734074,0.3262905,4593.8,4593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757734280,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757734576,0.0019905,4593.8,4593.7,44.36512067]
["bitfinex-derivatives","ETHF0:USTF0",1759757735678,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757735876,0.0019905,4593.8,4593.7,44.36512067]
["bitfinex-derivatives","ETHF0:USTF0",1759757737082,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757737985,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757738181,0.3377905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757738685,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757739182,0.3377905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757739382,0.5587905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757739585,0.2229905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757739780,0.0019905,4593.8,4593.7,41.15732067]
["bitfinex-derivatives","ETHF0:USTF0",1759757740086,0.0019905,4593.8,4593.7,41.16401368]
["bitfinex-derivatives","ETHF0:USTF0",1759757740785,0.0019905,4593.8,4593.7,44.37181368]
["bitfinex-derivatives","ETHF0:USTF0",1759757741388,0.0019905,4593.8,4593.7,44.37850609]
["bitfinex-derivatives","ETHF0:USTF0",1759757742083,0.0019905,4593.8,4593.7,44.3851991]
["bitfinex-derivatives","ETHF0:USTF0",1759757742981,0.073,4594.8,4594.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1759757742982,0.3358,4594.8,4594.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1759757743177,0.068,4594.8,4594.7,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1759757743376,0.068,4594.8,4594.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759757743377,0.3358,4594.7,4594.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757743686,0.068,4594.8,4594.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757743687,0.39167,4594.3,4594.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757743890,0.3358,4594.2,4594.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757744185,0.3358,4594.2,4594.1,0.38194134]
["bitfinex-derivatives","ETHF0:USTF0",1759757744384,0.00246066,4594.3,4594.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757744586,0.22346066,4594.3,4594.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1759757744786,0.3358,4594.2,4594.1,0.05984134]
["bitfinex-derivatives","ETHF0:USTF0",1759757745293,0.22346066,4594.3,4594.2,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1759757745589,0.22346066,4594.3,4594.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757746288,0.00246066,4594.3,4594.2,0.38194134]
["bitfinex-derivatives","ETHF0:USTF0",1759757746683,0.00246066,4594.3,4594.2,3.58974134]
["bitfinex-derivatives","ETHF0:USTF0",1759757747379,5.33826066,4594.3,4594.2,0.05984134]
["bitfinex-derivatives","ETHF0:USTF0",1759757747582,3.20518388,4594.3,4594.2,0.05614356]
["bitfinex-derivatives","ETHF0:USTF0",1759757747790,0.3358,4593.8,4592.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759757748086,0.3358,4593.8,4593.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757748087,6.07472322,4593.7,4593.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757748291,0.221,4593.6,4593.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757748493,0.39175,4593.4,4593.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759757748689,0.61273,4593.6,4593.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757748892,0.61273,4593.6,4593.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757749087,0.5464,4593.6,4593.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757749294,0.3254,4593.5,4593.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757749997,0.1231,4593.5,4592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757750298,0.1231,4593.5,4591.9,1.54993788]
["bitfinex-derivatives","ETHF0:USTF0",1759757750299,0.1231,4592.5,4591.8,0.33806719]
["bitfinex-derivatives","ETHF0:USTF0",1759757750489,4.14603,4592.4,4591.8,0.72994719]
["bitfinex-derivatives","ETHF0:USTF0",1759757750690,0.71724,4592.3,4591.9,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759757750990,3.4288,4592.4,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757750991,0.31443194,4592.0,4591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757751198,0.39187,4591.9,4591.8,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1759757751489,11.6397221,4591.9,4591.8,0.00236719]
["bitfinex-derivatives","ETHF0:USTF0",1759757751794,12.08905154,4591.9,4591.8,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757751995,12.08905154,4591.9,4589.0,1.16245341]
["bitfinex-derivatives","ETHF0:USTF0",1759757751996,0.39211,4589.2,4589.0,1.16245341]
["bitfinex-derivatives","ETHF0:USTF0",1759757752190,0.1231,4590.0,4588.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759757752191,0.39213,4588.9,4588.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759757752491,0.39213,4588.9,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757752492,3.2078,4588.9,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757752695,2.87289704,4589.9,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757752696,3.2078,4589.4,4589.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757752903,0.00175057,4589.4,4589.3,0.35373046]
["bitfinex-derivatives","ETHF0:USTF0",1759757753087,0.00175057,4589.4,4589.3,0.74582046]
["bitfinex-derivatives","ETHF0:USTF0",1759757753891,3.2078,4590.4,4590.0,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1759757754095,0.221,4590.6,4590.0,0.52653]
["bitfinex-derivatives","ETHF0:USTF0",1759757754293,3.2078,4590.9,4590.0,0.86223]
["bitfinex-derivatives","ETHF0:USTF0",1759757754498,3.2078,4590.9,4590.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757754697,3.2078,4590.9,4590.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759757754992,0.3254,4590.7,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757755197,0.93838,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757755402,3.71279507,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757755704,0.93838,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757756307,0.221,4590.6,4590.5,0.35469617]
["bitfinex-derivatives","ETHF0:USTF0",1759757756513,0.61298,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757756807,8.71619886,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757757495,8.49519886,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757757699,2.99881886,4590.6,4590.5,0.35469617]
["bitfinex-derivatives","ETHF0:USTF0",1759757757896,3.32421886,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757758203,3.10321886,4590.6,4590.5,0.01899617]
["bitfinex-derivatives","ETHF0:USTF0",1759757758406,0.3254,4590.6,4590.5,0.35469617]
["bitfinex-derivatives","ETHF0:USTF0",1759757758601,0.5464,4590.6,4590.5,0.35469617]
["bitfinex-derivatives","ETHF0:USTF0",1759757758803,3.21016938,4590.9,4590.5,0.35469617]
["bitfinex-derivatives","ETHF0:USTF0",1759757759000,0.22336938,4590.9,4590.8,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1759757759810,0.22336938,4590.9,4590.8,0.75491282]
["bitfinex-derivatives","ETHF0:USTF0",1759757759999,0.22336938,4590.9,4590.8,0.02724282]
["bitfinex-derivatives","ETHF0:USTF0",1759757760000,3.75656938,4590.9,4590.8,0.02724282]
["bitfinex-derivatives","ETHF0:USTF0",1759757760207,3.43116938,4590.9,4590.8,0.36294282]
["bitfinex-derivatives","ETHF0:USTF0",1759757760804,3.21016938,4590.9,4590.8,0.76314476]
["bitfinex-derivatives","ETHF0:USTF0",1759757761008,3.21016938,4590.9,4590.8,0.37117476]
["bitfinex-derivatives","ETHF0:USTF0",1759757761215,3.75656938,4590.9,4590.8,0.03547476]
["bitfinex-derivatives","ETHF0:USTF0",1759757762008,3.75656938,4590.9,4590.8,0.0437067]
["bitfinex-derivatives","ETHF0:USTF0",1759757762803,0.3254,4590.7,4590.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757763002,0.3254,4590.5,4590.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757763208,0.1231,4590.5,4589.5,41.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759757763408,0.1231,4590.5,4589.3,0.00157478]
["bitfinex-derivatives","ETHF0:USTF0",1759757763409,0.3254,4589.4,4589.3,0.00157478]
["bitfinex-derivatives","ETHF0:USTF0",1759757763711,0.221,4589.4,4589.3,0.33727478]
["bitfinex-derivatives","ETHF0:USTF0",1759757763904,0.221,4589.4,4589.3,41.13727478]
["bitfinex-derivatives","ETHF0:USTF0",1759757764400,0.93849,4589.4,4589.3,40.80157478]
["bitfinex-derivatives","ETHF0:USTF0",1759757764605,0.5464,4589.4,4589.3,40.80157478]
["bitfinex-derivatives","ETHF0:USTF0",1759757764800,0.221,4589.4,4589.3,41.13727478]
["bitfinex-derivatives","ETHF0:USTF0",1759757765409,3.59988,4589.5,4589.3,41.13727478]
["bitfinex-derivatives","ETHF0:USTF0",1759757765612,0.221,4589.4,4589.3,41.13727478]
["bitfinex-derivatives","ETHF0:USTF0",1759757765809,0.5464,4589.4,4589.3,0.00157478]
["bitfinex-derivatives","ETHF0:USTF0",1759757766010,0.5464,4589.4,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757766011,8.37458869,4589.4,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757766310,0.3254,4588.5,4588.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757766506,0.221,4588.4,4588.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757766700,0.61317,4588.4,4588.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757767015,3.5332,4588.2,4588.0,0.00216191]
["bitfinex-derivatives","ETHF0:USTF0",1759757767207,0.7176,4588.1,4588.0,0.00216191]
["bitfinex-derivatives","ETHF0:USTF0",1759757767409,3.61543979,4588.1,4588.0,0.00216191]
["bitfinex-derivatives","ETHF0:USTF0",1759757768209,3.83643979,4588.1,4588.0,0.00216191]
["bitfinex-derivatives","ETHF0:USTF0",1759757769409,3.44423979,4588.1,4588.0,0.00216191]
["bitfinex-derivatives","ETHF0:USTF0",1759757769610,3.2078,4588.2,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757769809,3.4288,4588.2,4588.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757770014,0.3922,4588.1,4588.0,0.0186645]
["bitfinex-derivatives","ETHF0:USTF0",1759757770303,0.3254,4588.1,4588.0,0.0186645]
["bitfinex-derivatives","ETHF0:USTF0",1759757770511,3.2078,4588.2,4588.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759757770701,0.221,4588.2,4588.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759757770902,0.3254,4589.3,4588.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757771100,3.2078,4589.4,4588.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757771301,3.5332,4589.9,4589.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757771505,3.2078,4589.9,4589.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757771706,0.221,4589.9,4589.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757772011,0.221,4589.9,4589.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1759757772202,0.221,4589.9,4589.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757772407,0.71741,4590.3,4589.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759757772608,0.61302,4590.2,4590.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757772805,0.69797908,4590.0,4589.5,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759757773005,0.221,4589.9,4589.7,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1759757773209,0.221,4589.9,4589.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757773511,0.221,4589.9,4589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757773716,3.21016938,4590.9,4590.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757774009,3.21016938,4590.9,4590.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757774212,0.22336938,4590.9,4590.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757774817,0.22336938,4590.9,4590.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757775014,0.22336938,4590.9,4590.6,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759757775312,0.22336938,4590.9,4590.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759757775516,0.22336938,4590.9,4590.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757775713,0.22336938,4590.9,4590.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757775909,3.2078,4591.9,4590.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757776217,0.3919,4591.6,4590.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759757776412,3.2078,4591.4,4591.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759757776611,0.93828,4591.8,4591.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759757776814,0.93828,4591.8,4591.2,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759757777011,0.22316378,4591.8,4591.5,0.01032636]
["bitfinex-derivatives","ETHF0:USTF0",1759757777311,0.3254,4591.6,4591.5,0.01297563]
["bitfinex-derivatives","ETHF0:USTF0",1759757777505,0.5464,4591.6,4591.5,0.01297563]
["bitfinex-derivatives","ETHF0:USTF0",1759757777910,0.3254,4591.6,4591.5,0.01297563]
["bitfinex-derivatives","ETHF0:USTF0",1759757778110,0.31156378,4591.8,4591.5,0.01297563]
["bitfinex-derivatives","ETHF0:USTF0",1759757778310,0.31156378,4591.8,4591.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757778311,0.221,4591.7,4591.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757778913,0.00216378,4591.8,4591.7,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1759757779113,0.00216378,4591.8,4591.7,3.92081636]
["bitfinex-derivatives","ETHF0:USTF0",1759757779314,0.39178,4593.0,4591.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757779516,0.221,4592.8,4592.4,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1759757779711,0.221,4592.8,4592.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757780017,0.221,4592.8,4591.7,3.21812636]
["bitfinex-derivatives","ETHF0:USTF0",1759757780018,0.3094,4592.7,4591.7,0.71301636]
["bitfinex-derivatives","ETHF0:USTF0",1759757780223,3.90904,4592.3,4592.2,0.01032636]
["bitfinex-derivatives","ETHF0:USTF0",1759757780515,0.3919,4591.6,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757780722,0.3094,4591.6,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757780913,0.5304,4591.6,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757782018,3.36138435,4591.6,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757782417,0.3094,4591.6,4591.5,0.31344927]
["bitfinex-derivatives","ETHF0:USTF0",1759757782619,3.2078,4591.7,4591.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757782819,0.221,4591.7,4591.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757783325,0.5304,4591.7,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757783527,0.221,4591.7,4591.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759757783716,0.221,4591.7,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757783923,3.5172,4591.6,4591.5,0.00264927]
["bitfinex-derivatives","ETHF0:USTF0",1759757784425,6.35855187,4591.6,4591.5,0.01355536]
["bitfinex-derivatives","ETHF0:USTF0",1759757784729,0.1335,4591.5,4590.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759757784922,0.3094,4591.0,4590.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759757785219,0.3094,4590.8,4590.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1759757785427,3.59979,4590.6,4590.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757785618,3.2078,4590.6,4590.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759757785926,3.2078,4591.1,4590.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757786128,0.221,4591.0,4590.0,0.13007248]
["bitfinex-derivatives","ETHF0:USTF0",1759757786421,0.3094,4590.8,4590.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759757786628,0.3094,4590.8,4590.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757786829,3.5172,4591.1,4590.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1759757787031,0.221,4591.0,4590.5,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1759757787227,0.39196,4590.9,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757787428,0.221,4590.8,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757787723,0.5304,4590.8,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757787929,0.221,4590.7,4590.6,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759757788120,0.221,4590.7,4590.0,0.13007248]
["bitfinex-derivatives","ETHF0:USTF0",1759757788322,0.39197,4590.7,4590.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757788525,3.2078,4591.1,4590.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757788732,0.39196,4590.9,4590.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757788924,0.3094,4590.9,4590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757789125,0.221,4591.0,4590.6,0.01354026]
["bitfinex-derivatives","ETHF0:USTF0",1759757789429,0.3094,4592.0,4590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757789628,3.2078,4592.1,4592.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759757789834,0.221,4592.4,4591.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759757790028,0.61283,4592.4,4592.0,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1759757790235,0.3094,4592.3,4592.1,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1759757790534,0.3094,4592.3,4592.1,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1759757791036,0.3094,4592.3,4592.1,41.50265]
["bitfinex-derivatives","ETHF0:USTF0",1759757791234,0.3094,4592.3,4592.2,0.01901481]
["bitfinex-derivatives","ETHF0:USTF0",1759757793431,0.5304,4592.3,4592.2,0.01901481]
["bitfinex-derivatives","ETHF0:USTF0",1759757794431,8.3234156,4592.3,4592.2,0.01901481]
["bitfinex-derivatives","ETHF0:USTF0",1759757794637,0.70134,4591.1,4590.3,0.77221027]
["bitfinex-derivatives","ETHF0:USTF0",1759757794935,0.3094,4590.9,4590.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1759757795433,3.2078,4591.3,4591.2,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1759757795625,3.2078,4591.3,4591.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1759757796029,3.7442,4591.3,4591.1,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1759757796232,3.7442,4591.3,4590.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759757796233,0.221,4591.6,4591.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1759757796441,0.3154,4591.5,4591.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1759757796729,3.3388,4591.5,4591.4,0.01646941]
["bitfinex-derivatives","ETHF0:USTF0",1759757796930,11.58246454,4591.5,4591.4,0.01646941]
["bitfinex-derivatives","ETHF0:USTF0",1759757797334,11.58246454,4591.5,4590.0,0.13007248]
["bitfinex-derivatives","ETHF0:USTF0",1759757797335,0.392,4590.4,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757797637,0.3154,4590.1,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757798037,3.16726545,4590.1,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757798733,3.5232,4590.5,4590.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757798938,0.5364,4590.4,4590.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759757799126,3.37797362,4590.4,4590.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759757799634,3.37797362,4590.4,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757799635,0.3154,4590.2,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757799835,0.3154,4590.2,4590.0,0.39370248]
["bitfinex-derivatives","ETHF0:USTF0",1759757800330,0.221,4590.3,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757800536,0.3154,4590.2,4590.0,0.39370248]
["bitfinex-derivatives","ETHF0:USTF0",1759757800735,0.3154,4590.4,4590.0,0.39370248]
["bitfinex-derivatives","ETHF0:USTF0",1759757800930,0.5364,4590.3,4590.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757801126,0.221,4590.2,4590.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1759757801737,0.221,4590.2,4590.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759757802640,0.221,4590.2,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757802641,0.3154,4590.1,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757802837,5.3154,4590.1,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757803139,8.10475487,4590.1,4590.0,0.00167248]
["bitfinex-derivatives","ETHF0:USTF0",1759757803532,8.10475487,4590.1,4589.0,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759757803533,0.98012,4589.9,4589.0,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759757803837,0.3154,4589.1,4589.0,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759757804037,0.5364,4589.1,4589.0,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759757804433,0.61519578,4589.1,4589.0,0.00177996]
["bitfinex-derivatives","ETHF0:USTF0",1759757805033,0.22308578,4589.1,4589.0,0.00177996]
["bitfinex-derivatives","ETHF0:USTF0",1759757805235,3.43088578,4589.1,4589.0,0.00177996]
["bitfinex-derivatives","ETHF0:USTF0",1759757806140,3.43088578,4589.1,4588.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759757806141,0.70761,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757806342,0.5364,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757806942,3.2078,4588.2,4588.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759757807138,3.4288,4588.2,4588.1,0.3168578]
["bitfinex-derivatives","ETHF0:USTF0",1759757807443,3.7442,4588.2,4588.1,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1759757809131,6.55267331,4588.2,4588.1,0.0022578]
["bitfinex-derivatives","ETHF0:USTF0",1759757809331,0.4417,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757809941,3.22155087,4588.0,4587.9,0.0217967]
["bitfinex-derivatives","ETHF0:USTF0",1759757810333,3.22155087,4588.0,4587.9,0.41636986]
["bitfinex-derivatives","ETHF0:USTF0",1759757810538,0.221,4588.0,4587.9,0.74096986]
["bitfinex-derivatives","ETHF0:USTF0",1759757811049,3.5147,4588.2,4588.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759757811233,3.7357,4588.2,4588.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1759757811642,0.3069,4588.6,4588.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1759757811838,0.3069,4588.4,4588.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757812146,0.221,4588.3,4587.9,1.00469986]
["bitfinex-derivatives","ETHF0:USTF0",1759757812446,3.2078,4588.7,4588.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1759757812737,0.221,4588.6,4588.5,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1759757813041,0.221,4588.6,4588.5,41.51676]
["bitfinex-derivatives","ETHF0:USTF0",1759757813244,0.00208578,4589.1,4588.5,46.2525]
["bitfinex-derivatives","ETHF0:USTF0",1759757813439,0.221,4589.0,4588.9,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1759757813643,0.221,4589.0,4588.9,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1759757813944,0.221,4589.0,4588.5,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759757814146,0.3069,4588.7,4588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757814341,0.3069,4588.7,4588.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759757814543,0.5279,4588.7,4588.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1759757815644,0.5279,4588.7,4588.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1759757815840,0.221,4588.7,4588.6,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1759757816046,0.00208578,4589.1,4589.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759757816443,3.2078,4590.3,4590.2,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1759757816844,10.0,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757817145,10.221,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757817344,10.00263971,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757817549,10.22363971,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757819443,10.00263971,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757820848,10.53053971,4590.8,4590.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1759757821046,10.22363971,4590.8,4590.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759757821352,10.22363971,4590.8,4590.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759757821353,0.39203,4590.0,4589.9,0.77221027]
["bitfinex-derivatives","ETHF0:USTF0",1759757821542,0.3069,4589.8,4589.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757821749,0.3069,4589.9,4589.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759757821949,3.6495,4590.5,4589.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757822146,0.3069,4590.3,4589.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759757822351,3.2078,4590.0,4589.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757822558,0.3069,4589.8,4589.5,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759757822760,0.3069,4589.8,4589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757822761,0.39208,4589.5,4589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757823051,0.221,4589.4,4589.3,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1759757823354,3.2078,4590.0,4589.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759757823544,3.4288,4590.0,4589.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759757823744,3.2078,4591.5,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757823953,9.79452239,4590.8,4590.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757824151,9.79452239,4590.8,4590.7,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757824356,9.79452239,4590.8,4590.7,46.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759757824547,9.79452239,4590.8,4590.7,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759757824750,10.10142239,4590.8,4590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757825258,9.79452239,4590.8,4590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757825554,9.79452239,4590.8,4590.7,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759757826360,13.53022239,4590.8,4590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757826858,10.01552239,4590.8,4590.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759757827054,10.01552239,4590.8,4590.6,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1759757827252,10.01552239,4590.8,4590.6,41.51658]
["bitfinex-derivatives","ETHF0:USTF0",1759757827452,0.3069,4590.7,4590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757827653,0.1348,4590.5,4589.5,0.77221027]
["bitfinex-derivatives","ETHF0:USTF0",1759757827961,0.3069,4589.8,4589.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757828155,0.221,4589.7,4589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757828549,3.5147,4589.6,4589.0,0.77221027]
["bitfinex-derivatives","ETHF0:USTF0",1759757828749,0.3558,4589.5,4588.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757828959,0.3558,4589.5,4588.3,4.96047027]
["bitfinex-derivatives","ETHF0:USTF0",1759757828960,0.221,4589.5,4589.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757829259,0.3069,4589.2,4589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757829459,0.3069,4589.1,4588.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759757829659,0.1348,4589.0,4588.3,3.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1759757829959,0.221,4588.9,4588.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759757830155,0.5279,4588.9,4588.2,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1759757830360,0.39215,4588.7,4588.3,41.19218]
["bitfinex-derivatives","ETHF0:USTF0",1759757830657,0.221,4588.6,4588.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1759757830858,0.221,4588.6,4588.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757831364,0.3069,4588.5,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757831557,3.5147,4588.5,4588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757832262,3.2078,4588.5,4588.3,41.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759757832461,0.221,4588.6,4588.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757832662,0.221,4588.6,4588.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759757833462,3.2078,4589.5,4588.8,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1759757833656,0.221,4589.7,4589.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1759757833862,3.2078,4590.0,4589.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757834157,3.2078,4590.0,4589.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759757834366,3.4288,4590.0,4589.9,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1759757834859,3.5147,4590.5,4590.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1759757835059,0.221,4590.4,4590.3,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1759757835461,0.5279,4590.4,4589.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759757835659,0.3069,4590.3,4590.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757835859,0.3069,4590.3,4590.1,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1759757836056,0.3069,4590.3,4590.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759757836463,0.3069,4590.3,4589.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759757836464,0.3069,4590.2,4589.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759757836664,0.221,4590.4,4590.0,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1759757836862,0.3069,4590.3,4590.1,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1759757837269,0.613,4590.4,4589.9,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1759757837560,0.5279,4590.4,4589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757837760,0.5279,4590.4,4590.2,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1759757838061,3.2078,4590.5,4590.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757838264,9.79452239,4590.8,4590.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1759757838265,9.79452239,4590.8,4590.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759757838461,9.63827461,4590.8,4590.7,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1759757838662,9.63827461,4590.8,4590.7,41.50907]
["bitfinex-derivatives","ETHF0:USTF0",1759757840166,0.39185,4592.2,4591.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757840463,0.3342,4592.7,4592.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757840668,3.2078,4592.8,4592.4,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1759757840869,0.221,4592.7,4592.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757841071,3.2078,4592.8,4592.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757841269,0.97911,4594.7,4592.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757841270,0.221,4593.4,4593.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757841661,0.00199831,4593.4,4593.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757842470,0.00199831,4593.4,4593.2,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1759757842471,0.22299831,4593.4,4593.2,41.19176]
["bitfinex-derivatives","ETHF0:USTF0",1759757842668,0.00199831,4593.4,4593.3,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759757842873,0.39161,4595.0,4593.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757843074,3.2078,4594.8,4594.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757843261,0.3342,4593.9,4593.5,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757843467,0.3342,4593.8,4593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757843866,3.93372,4593.7,4593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757844072,0.3342,4596.4,4594.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757844368,0.3342,4596.9,4596.3,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1759757844569,3.3338,4597.2,4596.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757845078,0.00263047,4597.2,4596.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757845565,0.00263047,4597.2,4597.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757845767,3.2078,4598.8,4597.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757845976,3.59909,4598.8,4597.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759757846161,0.3342,4598.6,4597.8,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759757846360,0.3342,4598.6,4597.8,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759757846775,3.2078,4599.3,4597.8,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759757846973,0.3342,4601.4,4600.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757847168,0.39101,4602.1,4600.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759757847169,0.3342,4602.1,4600.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759757847473,0.3342,4602.1,4601.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757847474,2.83114851,4602.0,4601.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757847768,0.4292,4602.1,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757847974,0.00224473,4602.0,4601.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757848172,0.00224473,4602.0,4601.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757848472,0.00224473,4602.0,4601.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759757848868,0.00224473,4602.0,4601.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757849674,3.2078,4603.9,4602.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757849873,0.3342,4605.3,4603.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757850074,0.3342,4605.3,4604.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757850377,3.2078,4606.7,4605.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757850668,3.2078,4606.7,4605.4,3.21059131]
["bitfinex-derivatives","ETHF0:USTF0",1759757850669,0.3342,4606.1,4605.4,3.21059131]
["bitfinex-derivatives","ETHF0:USTF0",1759757850868,0.3342,4606.1,4605.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1759757851174,3.542,4605.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757851364,0.3342,4604.7,4603.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757851564,0.39083,4604.2,4603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757851764,0.221,4604.1,4603.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757851973,0.39083,4604.2,4603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757852268,0.221,4604.3,4603.5,40.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757852670,3.2078,4604.4,4603.5,40.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757852877,0.3342,4605.4,4604.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757853172,0.3342,4604.9,4604.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757853369,0.39082,4604.3,4604.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757853567,0.39086,4603.8,4603.5,40.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757853764,3.4288,4603.9,4603.5,40.80265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757853971,0.221,4604.8,4603.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757854181,0.39086,4603.8,4603.5,41.11975282]
["bitfinex-derivatives","ETHF0:USTF0",1759757854471,0.39086,4603.8,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757855176,0.3342,4603.7,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757855365,0.39086,4603.8,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757855775,3.2078,4603.9,4603.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757856074,3.59865,4603.9,4603.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759757856576,3.59865,4603.9,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757856577,3.93285,4603.9,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757856768,3.2078,4603.9,4603.5,0.00265282]
["bitfinex-derivatives","ETHF0:USTF0",1759757856972,3.2078,4604.4,4603.8,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1759757857168,0.221,4604.7,4604.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757857474,0.61179,4604.7,4604.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757857679,3.2078,4605.0,4603.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759757857680,3.2078,4605.5,4605.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759757857875,3.2078,4606.0,4605.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757858071,3.2078,4606.0,4605.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757858273,0.00167201,4606.7,4606.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1759757858468,0.00167201,4606.7,4606.6,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757858673,0.00167201,4606.7,4606.6,46.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759757858986,5.44847201,4606.7,4606.6,40.27049491]
["bitfinex-derivatives","ETHF0:USTF0",1759757859181,0.97657,4606.6,4605.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757859477,3.2078,4605.7,4604.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757859676,2.75802393,4606.5,4605.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757859878,2.75802393,4606.5,4605.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759757859879,0.00167201,4606.7,4606.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757860074,3.2078,4607.8,4607.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757860376,3.59834,4607.7,4607.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759757860575,0.222,4607.6,4606.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757860767,0.39058,4607.1,4607.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757860968,0.00183642,4607.1,4607.0,0.00178236]
["bitfinex-derivatives","ETHF0:USTF0",1759757861281,0.22383642,4607.1,4607.0,0.30828236]
["bitfinex-derivatives","ETHF0:USTF0",1759757861577,0.00183642,4607.1,4607.0,0.30828236]
["bitfinex-derivatives","ETHF0:USTF0",1759757861778,0.22383642,4607.1,4607.0,0.30828236]
["bitfinex-derivatives","ETHF0:USTF0",1759757862381,0.00183642,4607.1,4607.0,0.30828236]
["bitfinex-derivatives","ETHF0:USTF0",1759757862575,0.22383642,4607.1,4607.0,0.30828236]
["bitfinex-derivatives","ETHF0:USTF0",1759757862771,3.2078,4607.7,4607.0,0.00178236]
["bitfinex-derivatives","ETHF0:USTF0",1759757863082,3.2078,4611.2,4608.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757863268,3.2078,4611.2,4610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757863469,10.22485939,4612.1,4610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757863470,3.2078,4611.7,4610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757863673,3.2078,4611.6,4610.9,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759757863974,3.2078,4611.5,4610.9,0.00152068]
["bitfinex-derivatives","ETHF0:USTF0",1759757864282,0.00190033,4611.6,4611.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757864484,0.39025,4611.0,4610.9,0.00152068]
["bitfinex-derivatives","ETHF0:USTF0",1759757864773,0.39027,4610.8,4610.2,41.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759757864975,0.3903,4610.4,4610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757865279,0.97559,4611.3,4610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757865280,0.39028,4610.7,4610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757865579,0.5454,4610.8,4610.3,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759757865775,0.39025,4611.0,4610.3,3.51678684]
["bitfinex-derivatives","ETHF0:USTF0",1759757865977,0.00190033,4611.6,4611.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757866278,3.2078,4612.3,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757866577,0.39016,4612.0,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757866775,10.72568,4613.8,4611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757866776,3.2078,4614.5,4612.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759757866975,0.39069,4615.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757866976,0.1242,4615.2,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757867179,0.00226415,4615.2,4614.0,0.002442]
["bitfinex-derivatives","ETHF0:USTF0",1759757867370,0.00226415,4615.2,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757867570,0.1234,4615.2,4614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757867775,0.022,4617.9,4614.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759757867975,0.41167,4617.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868174,0.41167,4617.9,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868175,3.2078,4617.5,4615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868373,0.1324,4617.0,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868575,0.3897,4617.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868776,0.00261692,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757868978,0.1544,4617.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757869177,0.4373,4618.8,4617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757869480,0.3139,4617.3,4616.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759757869680,0.3139,4617.3,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757869881,3.2078,4618.4,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757870076,0.00250825,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757870380,0.00250825,4618.4,4617.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757870381,0.00250825,4618.4,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757870575,0.00250825,4618.4,4618.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757870776,0.3139,4620.4,4618.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757870975,0.3895,4619.9,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757871277,0.3139,4620.4,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757871477,0.38948,4620.1,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757871682,0.00218943,4620.1,4618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757871982,0.38961,4618.6,4618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757872277,0.38961,4618.6,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757872278,0.38969,4617.6,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757872477,0.4463,4618.0,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757872677,0.38971,4617.4,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757872883,0.70363,4617.1,4617.0,3.20978372]
["bitfinex-derivatives","ETHF0:USTF0",1759757873177,0.70363,4617.1,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757873178,0.3139,4617.1,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757873380,3.91137,4617.9,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757873578,0.3139,4617.7,4617.0,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1759757873872,0.3139,4617.7,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757873873,0.1324,4617.0,4615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757874074,1.2885,4615.9,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757874277,0.38993,4614.8,4614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757874477,0.3139,4614.7,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757874679,3.2078,4615.2,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757874874,0.3139,4616.2,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757875077,3.2078,4616.5,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757875078,3.5217,4616.5,4615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757875278,0.3139,4616.5,4615.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757875483,0.38983,4616.0,4615.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757875685,0.3139,4616.5,4615.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757875886,0.00231788,4616.5,4616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757876578,0.00231788,4616.5,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757876579,0.3139,4615.6,4614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757876774,0.221,4615.5,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757876986,0.3139,4614.5,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757877184,0.39,4614.0,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757877382,0.3139,4613.8,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757877684,0.1324,4615.0,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757877685,0.1324,4615.0,4613.7,41.02313644]
["bitfinex-derivatives","ETHF0:USTF0",1759757877880,0.52231,4615.0,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757878078,0.1324,4615.0,4613.7,41.02313644]
["bitfinex-derivatives","ETHF0:USTF0",1759757878278,0.1324,4615.0,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757878279,0.3139,4614.5,4613.7,0.00213644]
["bitfinex-derivatives","ETHF0:USTF0",1759757878476,0.1324,4615.0,4611.5,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1759757878477,0.3139,4613.1,4613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757878678,0.1324,4613.0,4612.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757879084,0.39011,4612.8,4612.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757879283,0.3139,4612.6,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757879582,0.3139,4611.5,4611.4,0.00246889]
["bitfinex-derivatives","ETHF0:USTF0",1759757879976,0.3139,4611.1,4610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757880178,0.3139,4609.8,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757880384,0.39039,4609.4,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757880690,0.4463,4607.9,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757880883,0.70446,4607.3,4606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757881192,3.2078,4607.1,4606.2,0.00178717]
["bitfinex-derivatives","ETHF0:USTF0",1759757881483,0.221,4607.2,4606.2,0.00178717]
["bitfinex-derivatives","ETHF0:USTF0",1759757881682,0.1324,4606.8,4606.2,0.00178717]
["bitfinex-derivatives","ETHF0:USTF0",1759757881879,0.221,4606.7,4606.2,0.00178717]
["bitfinex-derivatives","ETHF0:USTF0",1759757882078,0.1324,4606.8,4606.5,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1759757882282,0.0024803,4607.3,4606.9,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759757882489,0.0024803,4607.3,4607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757882685,0.3139,4608.3,4607.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757882888,0.39036,4609.8,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757883086,0.39038,4609.5,4608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757883277,0.39042,4609.1,4608.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757883481,0.39042,4609.1,4607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757883482,0.1324,4609.0,4608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757883681,0.13502984,4609.0,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757883881,0.13502984,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757884087,0.13502984,4609.0,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757884386,0.13502984,4609.0,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757884583,0.00262984,4609.0,4608.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759757884984,0.1324,4610.1,4608.9,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757885182,0.1324,4610.1,4609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757885380,0.3139,4611.1,4609.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757885682,0.70406,4612.1,4610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757885884,0.31639601,4612.1,4610.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757886084,0.31639601,4612.1,4611.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1759757886286,0.31639601,4612.1,4610.5,0.00229847]
["bitfinex-derivatives","ETHF0:USTF0",1759757886287,0.00249601,4612.1,4612.0,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1759757886588,0.00249601,4612.1,4612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757886987,0.3139,4612.8,4612.1,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1759757887183,0.3139,4613.6,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757887380,0.3139,4614.4,4613.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1759757887580,0.1324,4614.5,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757887880,0.39001,4613.8,4612.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757888085,0.00189116,4613.8,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757888281,0.3139,4613.7,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757888689,0.00189116,4613.8,4613.1,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1759757888992,0.00189116,4613.8,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757889189,3.2078,4613.5,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757889386,0.1324,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757889692,0.4463,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757889987,5.1324,4612.8,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757890189,0.3139,4613.6,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757890488,0.3139,4613.6,4612.4,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1759757890688,0.39005,4613.4,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757890891,0.3139,4613.6,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757891090,0.3139,4613.6,4612.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759757891288,0.3139,4613.6,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757891493,0.00189116,4613.8,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757891692,0.00189116,4613.8,4613.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1759757891892,3.2078,4615.1,4613.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757892194,0.38993,4614.8,4614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757892392,0.3139,4614.4,4614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757892790,3.2078,4615.1,4614.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1759757892993,3.21033338,4615.1,4614.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759757893184,3.43133338,4615.1,4614.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759757893386,0.221,4615.0,4614.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1759757893592,0.00253338,4615.1,4614.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759757894095,0.00253338,4615.1,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757894393,0.00253338,4615.1,4614.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1759757894586,0.00253338,4615.1,4614.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757894788,0.00253338,4615.1,4615.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1759757895093,0.1324,4618.9,4618.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1759757895290,0.52198,4618.9,4617.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1759757895596,0.3896,4618.7,4618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757895792,0.3139,4618.8,4618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757895986,0.3139,4618.8,4618.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759757895987,0.00160498,4618.8,4618.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759757896189,3.2078,4620.3,4618.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759757896190,3.5217,4620.3,4618.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759757896387,3.5217,4620.3,4619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757896587,0.3139,4619.9,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757896788,0.3139,4618.8,4618.4,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1759757896989,0.1324,4618.9,4618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757897191,0.1324,4618.9,4618.4,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1759757897192,0.3139,4618.5,4618.4,0.00258355]
["bitfinex-derivatives","ETHF0:USTF0",1759757897390,0.3139,4618.6,4617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757897592,3.2078,4618.7,4616.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759757897593,0.3139,4617.7,4616.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759757897896,0.3139,4617.7,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757898093,0.1324,4617.8,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757898296,0.316,4617.2,4617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757898695,0.38975,4617.0,4616.8,0.00259565]
["bitfinex-derivatives","ETHF0:USTF0",1759757898994,0.316,4617.1,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757898995,0.316,4616.2,4615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757899193,0.1292,4616.7,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757899399,0.4452,4616.7,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757899594,0.316,4616.6,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757899787,0.38979,4616.5,4616.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1759757899991,0.316,4616.6,4616.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1759757900193,0.316,4617.3,4616.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1759757900392,0.316,4617.5,4616.2,0.00203241]
["bitfinex-derivatives","ETHF0:USTF0",1759757900591,0.316,4617.5,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759757900797,0.38967,4618.0,4617.1,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1759757900798,3.5238,4618.6,4617.6,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1759757900990,0.13500241,4618.9,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757901191,0.316,4620.3,4618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757901396,0.316,4620.5,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757901793,0.316,4620.5,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759757901994,3.91325,4620.5,4619.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757902198,3.337,4620.0,4619.2,0.00162624]
["bitfinex-derivatives","ETHF0:USTF0",1759757902501,0.1292,4620.0,4619.2,0.00162624]
["bitfinex-derivatives","ETHF0:USTF0",1759757903091,0.316,4620.1,4619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757903792,0.00250907,4620.5,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757903997,3.2078,4620.4,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757904496,3.59726,4620.4,4619.4,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759757904696,3.2078,4620.4,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759757904892,3.2078,4620.4,4619.9,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1759757905100,0.00250907,4620.5,4619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757905399,3.2078,4622.1,4620.9,9.73543]
["bitfinex-derivatives","ETHF0:USTF0",1759757905595,3.2078,4622.1,4619.8,9.73759]
["bitfinex-derivatives","ETHF0:USTF0",1759757905596,0.2482459,4626.5,4621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757905798,0.2482459,4626.5,4621.0,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757905799,1.89623447,4629.5,4626.2,0.97242]
["bitfinex-derivatives","ETHF0:USTF0",1759757905995,0.1292,4629.9,4628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757906193,0.1292,4629.9,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757906194,0.078,4629.8,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757906399,0.078,4629.8,4628.5,0.00155277]
["bitfinex-derivatives","ETHF0:USTF0",1759757906400,33.884,4629.7,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757906594,3.2078,4629.6,4628.5,0.00155277]
["bitfinex-derivatives","ETHF0:USTF0",1759757906906,0.38875,4628.9,4628.5,0.00155277]
["bitfinex-derivatives","ETHF0:USTF0",1759757907207,3.2078,4629.2,4628.6,0.32590975]
["bitfinex-derivatives","ETHF0:USTF0",1759757907404,0.00232863,4629.9,4628.7,0.36000975]
["bitfinex-derivatives","ETHF0:USTF0",1759757907405,2.83350979,4628.8,4628.7,0.36000975]
["bitfinex-derivatives","ETHF0:USTF0",1759757907704,0.00232863,4629.9,4628.7,41.34690975]
["bitfinex-derivatives","ETHF0:USTF0",1759757907897,0.00232863,4629.9,4628.8,0.32590975]
["bitfinex-derivatives","ETHF0:USTF0",1759757908094,0.316,4629.2,4628.9,0.32590975]
["bitfinex-derivatives","ETHF0:USTF0",1759757908299,0.1292,4629.3,4628.8,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1759757908498,0.1292,4629.3,4628.9,0.3111149]
["bitfinex-derivatives","ETHF0:USTF0",1759757908699,8.72571,4629.3,4629.0,0.3111149]
["bitfinex-derivatives","ETHF0:USTF0",1759757909012,0.38872,4629.1,4628.8,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1759757909203,0.1292,4628.0,4627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757909699,0.1292,4628.0,4627.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757909895,0.1292,4629.3,4627.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759757910100,3.2078,4630.5,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757910295,0.316,4630.7,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757910500,0.316,4630.8,4629.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757910699,0.316,4630.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757910700,0.316,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757910898,0.316,4629.2,4628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757911409,0.316,4629.2,4628.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759757911410,0.316,4629.2,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757911607,0.316,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757911905,0.1292,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757912106,0.316,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757912407,0.1292,4629.3,4628.8,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1759757912598,0.045,4630.0,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759757912799,0.1292,4631.0,4629.8,3.71144259]
["bitfinex-derivatives","ETHF0:USTF0",1759757913108,3.5238,4632.2,4630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757913312,0.316,4631.7,4630.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759757913607,3.2078,4632.6,4631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757913910,0.316,4631.8,4631.4,3.21005203]
["bitfinex-derivatives","ETHF0:USTF0",1759757914104,0.022,4632.9,4631.4,3.21005203]
["bitfinex-derivatives","ETHF0:USTF0",1759757914105,0.022,4632.9,4632.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759757914306,0.316,4632.8,4631.4,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1759757914610,0.338,4632.9,4632.1,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1759757914803,0.338,4632.9,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757914804,0.316,4632.8,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757915110,0.316,4632.8,4632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757915111,0.31760284,4632.8,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757915404,0.31760284,4632.8,4631.4,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1759757915405,0.4393,4631.6,4631.4,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1759757915600,0.4393,4631.9,4631.4,0.00225203]
["bitfinex-derivatives","ETHF0:USTF0",1759757915908,0.4393,4632.3,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757916302,0.4393,4632.3,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757916510,0.4393,4632.7,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757917009,0.4393,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757917203,0.00160284,4632.8,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757917405,0.4393,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757917603,0.97054,4635.2,4632.6,3.12155788]
["bitfinex-derivatives","ETHF0:USTF0",1759757917804,0.221,4634.3,4633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757918109,0.1841,4633.2,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757918314,0.3885,4631.8,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757918513,0.3885,4631.8,4631.5,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1759757918514,0.39052967,4631.8,4631.5,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1759757918704,0.38861,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757919009,0.00202967,4631.8,4631.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759757919212,3.2078,4633.9,4632.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757919414,0.3884,4633.0,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757919712,3.2078,4633.9,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757920105,5.0,4633.8,4632.9,3.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1759757920307,0.3884,4633.0,4632.9,3.2097409]
["bitfinex-derivatives","ETHF0:USTF0",1759757920515,0.3884,4633.0,4632.9,0.0019409]
["bitfinex-derivatives","ETHF0:USTF0",1759757920717,5.0,4633.0,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757920911,0.38849,4631.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757921104,0.38854,4631.3,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757921311,0.38853,4631.4,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757921510,3.2078,4632.2,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757921703,0.38847,4632.1,4631.2,3.20952268]
["bitfinex-derivatives","ETHF0:USTF0",1759757921905,3.2078,4632.2,4631.2,3.20952268]
["bitfinex-derivatives","ETHF0:USTF0",1759757922210,0.221,4632.1,4631.2,3.65772268]
["bitfinex-derivatives","ETHF0:USTF0",1759757922404,33.72,4633.2,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757922615,0.38841,4632.8,4632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757922817,3.2078,4633.5,4632.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757923019,0.221,4633.4,4632.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757923315,0.38842,4632.8,4632.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757923517,0.38838,4633.3,4632.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759757923711,0.60939,4633.2,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757923918,0.3884,4633.0,4632.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1759757924114,5.0,4633.1,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757924314,0.38854,4631.3,4631.2,0.44992268]
["bitfinex-derivatives","ETHF0:USTF0",1759757924516,0.60954,4631.3,4631.2,0.00172268]
["bitfinex-derivatives","ETHF0:USTF0",1759757924812,5.38854,4631.3,4631.2,0.44992268]
["bitfinex-derivatives","ETHF0:USTF0",1759757925012,0.38857,4630.9,4630.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757925220,0.38857,4630.9,4629.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759757925221,3.2078,4630.9,4629.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759757925512,3.2078,4630.2,4629.6,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1759757925711,3.2078,4630.2,4629.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1759757925912,4.17926,4630.8,4629.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757926117,0.38866,4629.9,4629.7,0.00201186]
["bitfinex-derivatives","ETHF0:USTF0",1759757926317,0.38872,4629.1,4629.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757926511,0.38874,4628.9,4628.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757926713,3.2078,4629.6,4628.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757926915,3.2078,4631.0,4629.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757927216,3.2078,4631.5,4630.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759757927518,0.221,4630.7,4630.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759757927711,0.3886,4630.6,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757928010,0.3886,4630.6,4629.7,0.00248377]
["bitfinex-derivatives","ETHF0:USTF0",1759757928011,0.38866,4629.9,4629.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757928215,0.38867,4629.7,4628.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757928404,0.38873,4629.1,4628.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757928605,0.221,4629.6,4628.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757928606,0.38873,4629.0,4628.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757928804,33.707,4630.1,4628.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757929018,0.38861,4630.6,4630.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757929211,0.38861,4630.6,4630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757929212,0.38863,4630.3,4630.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757929417,0.221,4630.2,4630.1,0.00185585]
["bitfinex-derivatives","ETHF0:USTF0",1759757929713,38.927,4630.2,4630.1,0.00185585]
["bitfinex-derivatives","ETHF0:USTF0",1759757930017,42.1348,4630.2,4630.1,0.00185585]
["bitfinex-derivatives","ETHF0:USTF0",1759757930313,44.91298644,4630.2,4628.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757930512,0.38873,4629.0,4628.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759757930917,0.221,4628.9,4628.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1759757931116,0.221,4628.9,4628.8,1.36705155]
["bitfinex-derivatives","ETHF0:USTF0",1759757931316,5.0,4628.9,4628.8,0.85635155]
["bitfinex-derivatives","ETHF0:USTF0",1759757931528,5.221,4628.9,4628.8,0.85635155]
["bitfinex-derivatives","ETHF0:USTF0",1759757931815,5.0,4628.9,4628.8,0.85635155]
["bitfinex-derivatives","ETHF0:USTF0",1759757932117,0.60974,4628.9,4628.8,1.62937057]
["bitfinex-derivatives","ETHF0:USTF0",1759757932316,0.38876,4628.7,4628.6,0.77301902]
["bitfinex-derivatives","ETHF0:USTF0",1759757932513,0.38878,4628.4,4628.3,0.08352853]
["bitfinex-derivatives","ETHF0:USTF0",1759757932713,0.38882,4628.0,4627.9,0.07303]
["bitfinex-derivatives","ETHF0:USTF0",1759757932912,0.97215,4627.5,4626.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757933108,0.38892,4626.7,4626.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1759757933314,37.52734626,4626.7,4626.6,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757933513,0.38902,4625.6,4625.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757933718,0.61002,4625.6,4625.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757934023,3.2078,4626.2,4625.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757934024,34.09854626,4626.7,4626.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757934211,0.38902,4625.6,4625.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759757934410,0.39925339,4625.6,4625.5,0.50279663]
["bitfinex-derivatives","ETHF0:USTF0",1759757934716,5.39925339,4625.6,4625.5,0.50279663]
["bitfinex-derivatives","ETHF0:USTF0",1759757935019,0.97266,4625.1,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757935323,0.38919,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757935622,0.61019,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757935814,0.38919,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757936021,5.61019,4623.6,4623.5,0.51324581]
["bitfinex-derivatives","ETHF0:USTF0",1759757936218,3.2078,4625.1,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757936413,0.38901,4625.7,4625.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757936813,0.38911,4624.5,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757937021,0.38919,4623.6,4623.5,0.00254581]
["bitfinex-derivatives","ETHF0:USTF0",1759757937215,3.2078,4624.7,4623.5,3.21034581]
["bitfinex-derivatives","ETHF0:USTF0",1759757937619,3.2078,4625.2,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757937916,0.3891,4624.6,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757938116,2.74775331,4625.1,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757938317,0.38909,4624.8,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757938512,0.6101,4624.7,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757938720,0.38907,4625.0,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757939015,3.2078,4625.8,4624.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759757939223,3.2078,4625.1,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757939516,3.2078,4625.8,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757939823,0.38901,4625.7,4625.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757940119,3.2078,4626.4,4625.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757940319,0.39155626,4626.7,4626.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759757940615,0.00262626,4626.7,4626.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759757940818,0.00262626,4626.7,4626.6,5.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759757941022,3.2078,4629.3,4626.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757941226,0.38882,4628.0,4627.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759757941416,0.38882,4628.0,4627.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757941616,0.38881,4628.1,4627.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759757941919,0.15159224,4632.7,4627.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759757941920,2.24693222,4628.8,4628.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757942123,0.38881,4628.1,4627.9,3.21027561]
["bitfinex-derivatives","ETHF0:USTF0",1759757942418,0.38881,4628.1,4628.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757942617,0.60981,4628.1,4628.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757942818,0.38881,4628.1,4627.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757943118,0.38888,4627.2,4627.1,3.27654]
["bitfinex-derivatives","ETHF0:USTF0",1759757943329,0.60988,4627.2,4627.1,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759757943522,0.38892,4626.7,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757943816,0.97212,4627.7,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757943817,3.2078,4628.0,4626.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757944021,0.60982,4627.9,4627.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757944424,0.38882,4627.9,4627.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757944620,0.00217163,4628.0,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757944823,0.00217163,4628.0,4627.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757945028,3.2078,4629.3,4627.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757945323,0.38881,4628.1,4628.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757945520,3.81761,4628.1,4628.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757945715,0.38883,4627.8,4627.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757945917,0.38888,4627.2,4627.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757946122,0.38892,4626.8,4626.7,0.51347578]
["bitfinex-derivatives","ETHF0:USTF0",1759757946715,0.00182004,4627.2,4626.7,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759757946917,0.38883,4627.8,4627.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757947230,0.38883,4627.8,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757947231,0.38883,4627.8,4627.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757947430,0.3889,4627.0,4626.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1759757947722,0.38892,4626.8,4626.7,0.00277578]
["bitfinex-derivatives","ETHF0:USTF0",1759757947923,0.39159324,4626.8,4626.7,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757948229,0.38902,4625.6,4625.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757948523,0.38911,4624.6,4624.4,41.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759757948918,0.221,4624.5,4624.4,41.0077]
["bitfinex-derivatives","ETHF0:USTF0",1759757949126,0.221,4624.5,4624.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759757949327,0.221,4624.5,4624.4,0.2094204]
["bitfinex-derivatives","ETHF0:USTF0",1759757949623,0.221,4624.5,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757949824,0.221,4624.5,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757950028,0.38911,4624.6,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757950319,3.2078,4625.4,4624.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757950526,3.2078,4625.4,4624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757950730,0.38919,4623.7,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757950919,0.38919,4623.7,4623.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757951115,3.2078,4624.2,4623.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759757951323,3.2078,4624.2,4623.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757951324,0.221,4624.5,4624.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757951516,3.2078,4625.7,4624.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757951717,0.38906,4625.1,4624.5,0.51234846]
["bitfinex-derivatives","ETHF0:USTF0",1759757951921,0.38909,4624.8,4624.5,0.00164846]
["bitfinex-derivatives","ETHF0:USTF0",1759757952124,0.3891,4624.6,4624.5,0.51234846]
["bitfinex-derivatives","ETHF0:USTF0",1759757952525,0.3891,4624.6,4624.5,0.00164846]
["bitfinex-derivatives","ETHF0:USTF0",1759757952722,5.3891,4624.6,4624.5,0.00164846]
["bitfinex-derivatives","ETHF0:USTF0",1759757953025,0.6101,4624.6,4624.5,0.00164846]
["bitfinex-derivatives","ETHF0:USTF0",1759757953228,5.7193,4624.6,4624.5,0.00164846]
["bitfinex-derivatives","ETHF0:USTF0",1759757953527,0.38923,4623.1,4623.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759757953715,0.61023,4623.1,4623.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759757954524,0.61201769,4623.1,4623.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1759757955123,0.00178769,4623.1,4623.0,0.72117223]
["bitfinex-derivatives","ETHF0:USTF0",1759757956223,0.00178769,4623.1,4623.0,0.00277223]
["bitfinex-derivatives","ETHF0:USTF0",1759757956729,3.2078,4624.5,4623.0,5.72117223]
["bitfinex-derivatives","ETHF0:USTF0",1759757957028,0.38916,4623.9,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757957229,0.38919,4623.6,4623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757957420,0.38919,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757957818,0.39114384,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757958023,0.61214384,4623.6,4623.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759757958330,0.38936,4621.5,4620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757958625,0.38928,4622.5,4621.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759757958826,0.221,4622.7,4621.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759757959029,0.38935,4621.7,4621.5,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759757959330,0.38935,4621.7,4621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757959522,0.38935,4621.7,4621.5,0.21256041]
["bitfinex-derivatives","ETHF0:USTF0",1759757959718,0.38935,4621.7,4621.5,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1759757960023,0.221,4621.6,4621.5,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1759757960225,0.38935,4621.7,4621.5,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1759757960426,0.221,4621.6,4621.5,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1759757960725,0.38934,4621.8,4621.5,0.00226041]
["bitfinex-derivatives","ETHF0:USTF0",1759757960929,3.2078,4622.8,4621.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757961121,0.00195384,4623.6,4622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757961323,0.221,4623.5,4622.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757961620,0.97304,4623.3,4622.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757961819,3.4288,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757961820,0.38924,4623.1,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757962022,0.38924,4623.1,4622.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757962226,0.38924,4623.1,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757962227,0.221,4623.4,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757962416,3.2078,4623.5,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757962619,0.38924,4623.1,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757962822,0.38924,4623.1,4622.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757963025,3.2078,4623.5,4623.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1759757963329,0.00195384,4623.6,4623.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757963632,3.2078,4625.2,4624.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757963925,0.38902,4625.6,4625.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1759757964227,33.8282,4627.0,4624.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759757964228,3.2078,4626.3,4625.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1759757964431,0.221,4626.2,4625.3,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757964732,0.38901,4625.8,4625.3,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757965029,0.38901,4625.7,4625.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757965332,0.221,4626.2,4625.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757965528,0.38903,4625.4,4625.3,41.34193574]
["bitfinex-derivatives","ETHF0:USTF0",1759757965829,0.38903,4625.5,4625.3,40.80233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757966023,0.38903,4625.5,4625.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757966421,0.38903,4625.5,4625.3,40.80233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757966818,3.7423,4625.4,4625.3,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757967325,3.4288,4625.4,4625.3,0.00233574]
["bitfinex-derivatives","ETHF0:USTF0",1759757967623,8.9633,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757967827,11.73139029,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757968025,6.73139029,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757968225,3.2078,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757968420,0.38903,4625.5,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757968622,3.2078,4626.5,4625.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757968826,0.38901,4625.8,4625.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757969125,0.38903,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757970538,41.95278088,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757971930,42.17278088,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757972131,8.21178088,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757972327,0.38903,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757972530,0.61003,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757972733,1.14453,4625.4,4625.3,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757972932,0.38921,4623.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757973236,0.38927,4622.7,4622.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757973426,0.38927,4622.7,4621.5,0.9656182]
["bitfinex-derivatives","ETHF0:USTF0",1759757973427,0.61027,4622.7,4621.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757973624,0.38931,4622.1,4621.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757973827,0.221,4622.0,4621.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759757974030,0.221,4622.0,4621.9,0.54155294]
["bitfinex-derivatives","ETHF0:USTF0",1759757974031,0.22317936,4622.0,4621.9,0.54155294]
["bitfinex-derivatives","ETHF0:USTF0",1759757974429,0.22317936,4622.0,4621.9,3.20975294]
["bitfinex-derivatives","ETHF0:USTF0",1759757974629,0.00217936,4622.0,4621.9,0.00195294]
["bitfinex-derivatives","ETHF0:USTF0",1759757974826,0.22317936,4622.0,4621.9,0.54155294]
["bitfinex-derivatives","ETHF0:USTF0",1759757975031,0.75767936,4622.0,4621.9,0.00195294]
["bitfinex-derivatives","ETHF0:USTF0",1759757975432,0.38945,4620.5,4620.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759757975630,0.221,4620.5,4620.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757975831,0.38944,4620.6,4620.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757976028,3.2078,4623.0,4621.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759757976227,0.5613,4623.3,4621.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757976228,0.3893,4622.3,4621.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757976536,0.068,4622.6,4621.9,0.00168949]
["bitfinex-derivatives","ETHF0:USTF0",1759757976537,0.71447936,4622.0,4621.9,0.00168949]
["bitfinex-derivatives","ETHF0:USTF0",1759757976928,0.56347936,4622.0,4621.9,0.00168949]
["bitfinex-derivatives","ETHF0:USTF0",1759757977335,0.00217936,4622.0,4621.9,0.00168949]
["bitfinex-derivatives","ETHF0:USTF0",1759757977832,0.56347936,4622.0,4621.9,0.00168949]
["bitfinex-derivatives","ETHF0:USTF0",1759757978026,5.78447936,4622.0,4620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757978333,0.97352,4621.0,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757978539,0.38946,4620.4,4620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757978838,0.221,4620.3,4619.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757979034,0.38952,4619.7,4619.5,0.54919897]
["bitfinex-derivatives","ETHF0:USTF0",1759757979232,0.61052,4619.7,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757979631,3.7691,4619.6,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757979833,0.221,4619.6,4619.5,0.54919897]
["bitfinex-derivatives","ETHF0:USTF0",1759757980134,0.38952,4619.7,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757980334,0.221,4619.6,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757980730,0.38948,4620.1,4619.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757980934,3.2078,4621.0,4619.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757981236,3.2078,4621.0,4619.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759757981237,0.221,4621.2,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757981432,3.2078,4620.9,4619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757981632,0.38947,4620.3,4619.5,0.39181897]
["bitfinex-derivatives","ETHF0:USTF0",1759757981827,0.61048,4620.2,4619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757982033,0.38949,4620.0,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757982240,0.38952,4619.7,4619.5,0.00229897]
["bitfinex-derivatives","ETHF0:USTF0",1759757982439,0.221,4619.9,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759757982635,0.221,4619.9,4619.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757982636,0.38944,4620.7,4619.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757982829,3.2078,4621.0,4619.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757983040,0.221,4620.9,4620.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759757983235,0.38943,4620.8,4620.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759757983438,3.20997936,4622.0,4620.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757983636,0.38938,4621.4,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757983833,0.38937,4621.5,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984042,3.20997936,4622.0,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984043,0.38937,4621.4,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984330,3.20997936,4622.0,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984331,0.221,4621.3,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984535,3.20997936,4622.0,4621.0,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759757984737,3.20997936,4622.0,4621.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757984937,0.22317936,4622.0,4621.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757985241,0.38934,4621.9,4621.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757985631,0.22317936,4622.0,4621.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759757985832,0.22317936,4622.0,4621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757985833,0.38934,4621.8,4621.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757986140,0.38937,4621.5,4621.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757986339,0.221,4621.4,4621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757986639,0.00217936,4622.0,4621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759757986640,0.221,4621.3,4621.1,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759757986939,0.61035,4621.7,4620.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757987141,0.00217936,4622.0,4621.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759757987336,0.22317936,4622.0,4621.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757987537,0.22317936,4622.0,4621.9,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1759757987747,0.22317936,4622.0,4621.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759757988242,0.22317936,4622.0,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757988442,0.38935,4621.7,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757988637,0.22317936,4622.0,4621.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757988833,0.22317936,4622.0,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759757988834,0.00217936,4622.0,4621.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759757989444,0.00217936,4622.0,4621.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757989445,0.22317936,4622.0,4621.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757989641,0.00217936,4622.0,4621.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757989937,0.97305,4623.3,4621.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757989938,3.2078,4623.1,4622.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1759757990145,3.4288,4623.1,4623.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757990343,0.97283,4624.3,4623.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757990344,3.2078,4623.8,4623.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1759757990541,0.221,4623.7,4623.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759757990734,0.221,4623.7,4622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757990735,3.2078,4623.3,4622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759757990939,0.93642,4623.2,4623.1,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1759757991242,0.61022,4623.2,4623.1,0.00255716]
["bitfinex-derivatives","ETHF0:USTF0",1759757991549,6.15742,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757991741,5.5472,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757991938,0.38921,4623.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757992641,5.221,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757992946,5.7682,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757994448,8.79089684,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757995546,42.54889684,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757995946,37.12649684,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757996248,0.7682,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757996450,0.5472,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757996649,3.59701,4623.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757997249,0.221,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757998038,8.29193701,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757998240,8.07093701,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757998644,42.05093701,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757998948,33.759,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757999150,2.75906088,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757999350,0.221,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757999644,3.59701,4623.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759757999848,0.221,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758000246,3.59701,4623.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758000447,0.38919,4623.6,4623.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758000641,0.00152923,4623.7,4623.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758001148,3.2078,4625.2,4624.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1759758001345,0.3891,4624.6,4624.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758001546,3.2078,4625.2,4624.4,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1759758001748,3.2078,4626.3,4624.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758001948,0.38903,4625.5,4625.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758002149,2.86195035,4626.3,4625.6,0.20444999]
["bitfinex-derivatives","ETHF0:USTF0",1759758002345,0.38901,4625.7,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758002546,0.00203052,4626.3,4625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758002547,0.221,4625.6,4625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758002947,0.38904,4625.4,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758003152,3.2078,4625.8,4625.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1759758003348,3.2078,4626.5,4625.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1759758003551,3.2078,4627.5,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758003856,0.38889,4627.1,4626.3,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759758004056,0.60991,4627.0,4626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758004252,0.60991,4627.0,4625.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758004253,3.2078,4626.8,4625.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758004646,3.20988353,4626.8,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758004850,0.38893,4626.6,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758005052,0.38896,4626.4,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758005249,0.5472,4625.9,4625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758005453,0.38912,4624.4,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758005760,0.221,4624.3,4623.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758006058,0.221,4624.3,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758006059,0.38917,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758006259,0.61017,4623.8,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758006448,0.38919,4623.6,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758006648,3.2078,4624.3,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758006852,3.2078,4624.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758006853,0.38916,4624.0,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758007052,0.38915,4624.1,4623.7,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758007254,0.38914,4624.2,4623.7,44.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759758007459,0.221,4624.3,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758007460,0.38915,4624.1,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758007656,0.221,4624.3,4623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758007856,0.221,4624.3,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758007857,0.38914,4624.2,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758008157,0.38915,4624.0,4623.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758008456,3.755,4625.2,4623.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758008765,2.86328776,4625.1,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758008964,3.755,4626.0,4624.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758009267,0.221,4625.9,4624.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758009462,0.7682,4625.9,4624.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758009661,0.221,4625.8,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758010065,0.221,4625.8,4625.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758010259,0.221,4625.8,4625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758010260,0.61,4625.8,4625.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758010466,0.61,4625.8,4625.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758010653,0.61,4625.8,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758010961,0.38906,4625.2,4624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758011160,0.38907,4625.0,4624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758011360,0.3891,4624.7,4624.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758011661,0.5472,4624.4,4623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758011860,3.2078,4624.2,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758012063,0.5472,4624.4,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758012064,0.38922,4623.2,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758012255,0.22377186,4623.2,4623.1,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1759758012562,0.61115,4624.1,4623.1,8.74730716]
["bitfinex-derivatives","ETHF0:USTF0",1759758012758,0.222,4624.1,4623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758012954,0.222,4624.0,4623.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758013155,0.222,4624.0,4623.1,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1759758013364,0.38919,4623.6,4623.1,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1759758013563,0.38921,4623.4,4623.1,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1759758013761,0.222,4623.3,4623.1,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1759758013962,0.222,4623.3,4623.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758014168,0.38927,4622.6,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758014363,3.2078,4622.9,4621.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758014664,0.222,4623.3,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758014861,0.38922,4623.2,4622.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758015062,0.222,4623.3,4622.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758015063,0.222,4623.3,4622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758015257,0.93644,4622.9,4622.8,0.0019047]
["bitfinex-derivatives","ETHF0:USTF0",1759758016468,1.15844,4622.9,4621.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759758016657,0.38934,4621.9,4621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758016857,0.5472,4622.3,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758016858,0.3893,4622.3,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758017066,3.2078,4623.5,4622.4,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759758017263,0.222,4623.4,4622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758017459,0.222,4623.4,4622.5,3.21039958]
["bitfinex-derivatives","ETHF0:USTF0",1759758017667,0.38927,4622.7,4622.5,3.21039958]
["bitfinex-derivatives","ETHF0:USTF0",1759758017868,1.16887,4622.7,4622.5,0.00259958]
["bitfinex-derivatives","ETHF0:USTF0",1759758018073,1.94526,4625.3,4622.5,0.00259958]
["bitfinex-derivatives","ETHF0:USTF0",1759758018074,0.3892,4623.5,4622.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758018264,3.2078,4624.2,4623.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758018564,3.75194,4624.2,4623.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758018760,3.75194,4624.2,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758018761,3.3628,4624.2,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758018969,3.3628,4624.2,4623.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758019370,0.5576,4625.2,4623.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758019570,0.075,4625.7,4624.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759758019772,3.2078,4625.5,4624.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758020069,3.59688,4624.9,4624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758020274,3.59688,4624.9,4623.8,0.56820095]
["bitfinex-derivatives","ETHF0:USTF0",1759758020275,0.223,4624.8,4623.8,0.56820095]
["bitfinex-derivatives","ETHF0:USTF0",1759758020571,0.5576,4624.0,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758020773,0.38922,4623.3,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758020970,0.223,4623.4,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758021175,3.2078,4624.5,4623.0,1.53028]
["bitfinex-derivatives","ETHF0:USTF0",1759758021378,0.223,4624.4,4624.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1759758021578,0.223,4624.4,4624.2,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1759758021774,0.61213,4624.4,4624.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758021978,3.59693,4624.3,4623.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1759758022181,0.5576,4623.9,4623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758022478,0.38922,4623.2,4622.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758022682,0.38924,4623.0,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758022976,3.4308,4623.1,4622.5,0.00259958]
["bitfinex-derivatives","ETHF0:USTF0",1759758023278,3.2078,4624.2,4622.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758023580,0.223,4624.1,4623.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1759758023782,0.2232,4625.1,4623.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758023978,0.223,4624.7,4623.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758024177,3.2078,4624.5,4623.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758024378,3.2078,4624.5,4623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758024577,0.5576,4624.7,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758024777,0.15,4624.6,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758024980,0.38911,4624.5,4624.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758025180,0.15,4624.6,4624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758025483,0.00225513,4624.8,4624.7,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1759758025783,3.2078,4626.1,4625.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1759758025983,0.223,4626.0,4625.3,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1759758026282,0.223,4626.0,4625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758026483,0.38902,4625.6,4625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758026781,0.00218397,4625.6,4625.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758026974,0.38904,4625.3,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758027176,0.38906,4625.1,4625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758027380,0.3891,4624.7,4624.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758027587,0.38911,4624.5,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758027883,0.6121,4624.7,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758028387,0.38913,4624.3,4624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758028589,0.38913,4624.3,4623.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758028881,0.38915,4624.1,4623.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758029075,3.2078,4625.5,4624.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758029278,0.223,4625.4,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758029480,0.9467,4624.7,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758029681,0.3891,4624.7,4624.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759758029883,0.223,4624.6,4623.8,4.33320095]
["bitfinex-derivatives","ETHF0:USTF0",1759758030187,0.38913,4624.4,4623.8,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759758030482,0.38912,4624.4,4623.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759758030783,0.223,4624.3,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758031087,3.2078,4625.4,4623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758031088,0.61211,4624.6,4624.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1759758031280,3.2078,4625.4,4624.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758031582,3.2078,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758031583,0.223,4625.4,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758031785,0.38899,4626.0,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758031986,0.223,4625.9,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758032182,0.38912,4624.4,4624.3,0.56820095]
["bitfinex-derivatives","ETHF0:USTF0",1759758032383,0.38915,4624.0,4623.9,0.56820095]
["bitfinex-derivatives","ETHF0:USTF0",1759758032582,0.5576,4624.8,4623.4,1.12540095]
["bitfinex-derivatives","ETHF0:USTF0",1759758032885,0.38919,4623.6,4623.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758033083,0.38921,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758033586,0.38921,4623.4,4623.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759758033981,0.38921,4623.4,4623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758034384,0.38921,4623.4,4623.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1759758034786,3.20998397,4625.6,4623.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759758035085,3.2078,4626.3,4625.5,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1759758035285,3.2078,4626.3,4625.5,0.56820095]
["bitfinex-derivatives","ETHF0:USTF0",1759758035584,0.38908,4624.9,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758035787,0.5576,4624.8,4624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758036283,0.519,4626.3,4624.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758036488,0.168,4626.2,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758036786,0.519,4626.5,4625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758036787,1.13095,4626.5,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758036982,0.38897,4626.2,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758037182,0.52096843,4626.2,4625.8,3.20954683]
["bitfinex-derivatives","ETHF0:USTF0",1759758037377,0.00196843,4626.2,4625.8,3.20954683]
["bitfinex-derivatives","ETHF0:USTF0",1759758037591,0.00196843,4626.2,4626.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1759758037795,3.2078,4627.4,4626.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758038082,0.38886,4627.5,4626.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758038288,0.519,4627.5,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758038782,0.52135873,4627.5,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758038983,0.38887,4627.3,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758039294,0.519,4627.4,4627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758039482,0.519,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758039884,0.2059,4627.2,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758040085,0.519,4626.9,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758040388,0.38891,4626.9,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758040590,0.90793,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758040785,0.90793,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758041181,0.519,4627.1,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758041382,0.519,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758041883,0.00235873,4627.5,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758042084,0.00235873,4627.5,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758042280,0.519,4628.8,4628.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758042478,0.38874,4629.0,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758042683,3.59651,4629.2,4628.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758042990,0.3887,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758043179,0.38871,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758043377,0.519,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758043890,0.52175706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758044292,0.52175706,4629.3,4629.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759758044589,0.519,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758044790,0.00275706,4629.3,4629.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759758044990,0.519,4629.2,4628.8,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1759758045190,0.519,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758045388,0.00275706,4629.3,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758045581,0.39146706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758045784,0.00275706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758045985,0.00275706,4629.3,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758046291,0.38872,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758046484,0.52175706,4629.3,4628.8,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1759758046682,0.519,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758047691,0.91046706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758047889,0.5138,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758048094,0.00275706,4629.3,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758048387,0.5138,4629.2,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758048689,0.00275706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758048892,0.38873,4629.0,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758049090,0.5138,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758049387,0.00275706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758049592,0.5138,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758049786,0.00275706,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758049787,0.5138,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758050387,0.5138,4628.9,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758050388,0.5138,4628.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758050589,0.38878,4628.5,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758050788,0.38876,4628.7,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758050989,0.00275706,4629.3,4628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758051189,0.38874,4629.0,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758051496,0.5138,4628.9,4627.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759758051795,0.3888,4628.3,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758051992,0.3888,4628.2,4627.7,41.41084]
["bitfinex-derivatives","ETHF0:USTF0",1759758052190,0.38883,4627.9,4627.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759758052495,3.2078,4628.5,4627.7,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759758052685,0.38883,4627.9,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758052885,0.90263,4627.9,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758053191,0.38886,4627.5,4627.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758053390,0.5138,4628.1,4627.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758053589,0.38886,4627.5,4627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758053788,0.5138,4627.4,4627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758053991,0.5138,4627.4,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758054188,0.38894,4626.5,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758054388,0.97226,4627.0,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758054389,0.5138,4626.8,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758054584,3.2078,4627.3,4626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758054889,3.2078,4626.8,4626.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758055097,0.7358,4626.7,4625.8,3.20954683]
["bitfinex-derivatives","ETHF0:USTF0",1759758055395,0.38899,4625.9,4625.8,3.20954683]
["bitfinex-derivatives","ETHF0:USTF0",1759758055593,0.90516569,4625.9,4625.8,0.00174683]
["bitfinex-derivatives","ETHF0:USTF0",1759758056701,0.90516569,4625.9,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758056702,5.51617569,4625.9,4624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758056889,0.5138,4624.4,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758057089,0.5138,4624.2,4624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758057293,0.5138,4624.1,4624.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758057892,0.7358,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758058096,5.7358,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758058393,0.5138,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758058597,0.90294,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758058792,0.5138,4624.8,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758058996,0.3891,4624.6,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758059395,0.222,4624.7,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758059592,0.38914,4624.2,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758059791,0.5138,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758060494,5.7358,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758060887,1.12494,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758061088,6.12494,4624.1,4624.0,10.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759758061293,0.51617569,4625.9,4624.1,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1759758061490,0.51617569,4625.9,4625.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1759758061491,0.00237569,4625.9,4625.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1759758061798,0.5138,4625.8,4625.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759758062093,0.00237569,4625.9,4625.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1759758062298,0.5138,4627.4,4625.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759758062504,0.38895,4626.4,4625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758062794,0.7208,4626.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758062995,3.2078,4626.8,4625.7,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1759758063190,3.7216,4626.8,4626.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758063394,3.72427475,4626.8,4626.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758063694,0.00267475,4626.8,4626.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759758063899,0.51647475,4626.8,4626.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1759758064096,0.00267475,4626.8,4626.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759758064295,0.5138,4627.8,4626.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759758064501,0.90264,4627.8,4626.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759758064700,0.5138,4627.8,4627.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759758064898,0.5138,4627.8,4627.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1759758065195,3.4148,4628.4,4627.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1759758065196,0.5138,4628.4,4628.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1759758065400,0.90477309,4628.4,4627.6,0.22768186]
["bitfinex-derivatives","ETHF0:USTF0",1759758065799,0.74099309,4628.4,4627.6,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1759758066000,0.38882,4628.0,4627.6,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1759758066294,0.90264,4627.7,4627.6,0.00268186]
["bitfinex-derivatives","ETHF0:USTF0",1759758066496,0.9027,4627.1,4626.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758066692,0.5138,4627.8,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758066896,0.90257,4628.6,4627.7,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1759758067095,0.5138,4628.6,4627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758067292,0.5138,4629.5,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758067492,9.71184,4632.2,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758067493,4.11031,4629.4,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758067694,0.5138,4629.2,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758068006,0.225,4629.3,4628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758068007,0.5138,4628.6,4628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758068202,0.90416363,4628.6,4628.5,40.80256267]
["bitfinex-derivatives","ETHF0:USTF0",1759758068502,0.51539363,4628.6,4628.5,40.80256267]
["bitfinex-derivatives","ETHF0:USTF0",1759758068901,0.51539363,4628.6,4628.5,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1759758069506,5.51539363,4628.6,4628.5,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1759758069806,0.3889,4627.1,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758070008,0.5138,4627.0,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758070303,0.90272,4626.8,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758070600,0.5138,4627.6,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758070804,0.5138,4627.6,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758071002,3.2078,4627.6,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758071308,0.5138,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758071706,0.90276,4626.3,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758071902,4.11056,4626.3,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758072203,3.7216,4626.3,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758072400,0.5138,4626.6,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758072600,3.7216,4626.3,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758073003,8.9466,4626.3,4626.2,0.00266022]
["bitfinex-derivatives","ETHF0:USTF0",1759758073201,0.38905,4625.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758073404,3.7216,4626.2,4625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758073604,3.7216,4626.2,4625.0,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1759758073806,0.38901,4625.8,4625.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759758074102,0.39071548,4625.8,4625.0,3.43463425]
["bitfinex-derivatives","ETHF0:USTF0",1759758074308,0.00171548,4625.8,4625.0,3.82369425]
["bitfinex-derivatives","ETHF0:USTF0",1759758074507,0.00171548,4625.8,4625.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1759758075312,0.5138,4626.5,4625.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1759758075313,0.5138,4626.5,4625.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758075505,0.38894,4626.6,4626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758075811,0.5138,4626.3,4625.8,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1759758076011,0.38895,4626.4,4625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758076012,0.5138,4625.9,4625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758076208,0.5138,4625.9,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758076405,0.00154353,4625.9,4625.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1759758076607,0.5138,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758076805,0.5138,4625.8,4625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758077106,0.00154353,4625.9,4625.7,44.3968]
["bitfinex-derivatives","ETHF0:USTF0",1759758077306,0.00154353,4625.9,4625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758077307,0.5138,4625.8,4625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758077612,0.00154353,4625.9,4625.7,49.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759758077804,0.00154353,4625.9,4625.7,44.39681]
["bitfinex-derivatives","ETHF0:USTF0",1759758078005,0.935,4625.8,4625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758078212,0.546,4625.8,4625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758078713,0.546,4625.8,4625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758079212,0.93504,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758079508,0.546,4625.3,4625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758080205,0.546,4625.1,4625.0,0.00183425]
["bitfinex-derivatives","ETHF0:USTF0",1759758080806,0.546,4625.1,4624.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758080807,0.546,4624.8,4624.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758081013,0.546,4624.1,4624.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758081908,0.546,4624.1,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758082304,3.2078,4625.8,4625.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1759758082508,3.2078,4625.8,4625.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1759758082710,3.7538,4625.8,4625.2,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1759758082910,0.546,4625.1,4624.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1759758083106,0.38907,4625.0,4624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758083309,3.6395,4624.9,4624.3,0.56603036]
["bitfinex-derivatives","ETHF0:USTF0",1759758083512,4.61221,4624.9,4624.0,10.56841244]
["bitfinex-derivatives","ETHF0:USTF0",1759758083704,0.38913,4624.4,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758083909,0.93513,4624.3,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758084110,0.93513,4624.3,4624.0,10.39153208]
["bitfinex-derivatives","ETHF0:USTF0",1759758084310,0.546,4624.3,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758084511,0.546,4624.1,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758085010,0.225,4624.2,4624.0,10.39153208]
["bitfinex-derivatives","ETHF0:USTF0",1759758085212,0.93514,4624.1,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758085914,0.225,4624.5,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758086116,0.546,4624.1,4624.0,10.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1759758086809,8.39920728,4624.1,4624.0,2.69006294]
["bitfinex-derivatives","ETHF0:USTF0",1759758087008,8.39920728,4624.1,4624.0,1.56006294]
["bitfinex-derivatives","ETHF0:USTF0",1759758087711,0.38927,4622.6,4622.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758087912,0.61427,4622.6,4622.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758088514,0.225,4622.6,4622.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758088715,0.22770472,4622.6,4622.5,0.55888579]
["bitfinex-derivatives","ETHF0:USTF0",1759758089112,5.22770472,4622.6,4622.5,0.00258579]
["bitfinex-derivatives","ETHF0:USTF0",1759758091216,5.22770472,4622.6,4620.2,0.56603036]
["bitfinex-derivatives","ETHF0:USTF0",1759758091217,17.79446779,4622.6,4620.2,0.56603036]
["bitfinex-derivatives","ETHF0:USTF0",1759758091416,0.38946,4620.3,4620.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758091712,0.38948,4620.1,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758091917,0.38948,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758092218,0.61348,4620.1,4620.0,0.77094642]
["bitfinex-derivatives","ETHF0:USTF0",1759758092607,5.61348,4620.1,4620.0,0.00174642]
["bitfinex-derivatives","ETHF0:USTF0",1759758093113,0.97376,4619.9,4618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758093413,3.2078,4619.1,4617.9,3.4423551]
["bitfinex-derivatives","ETHF0:USTF0",1759758093616,0.38959,4618.8,4618.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758093813,0.38959,4618.8,4617.9,0.2345551]
["bitfinex-derivatives","ETHF0:USTF0",1759758094008,5.3896,4618.7,4618.6,0.00164084]
["bitfinex-derivatives","ETHF0:USTF0",1759758094213,0.38964,4618.2,4617.9,0.2345551]
["bitfinex-derivatives","ETHF0:USTF0",1759758094414,3.2078,4618.5,4617.9,0.2345551]
["bitfinex-derivatives","ETHF0:USTF0",1759758094615,0.224,4618.4,4617.9,0.2345551]
["bitfinex-derivatives","ETHF0:USTF0",1759758094819,0.38966,4618.1,4617.9,0.2345551]
["bitfinex-derivatives","ETHF0:USTF0",1759758095013,0.224,4618.0,4617.9,0.7908551]
["bitfinex-derivatives","ETHF0:USTF0",1759758095213,3.2078,4618.0,4617.9,0.79354538]
["bitfinex-derivatives","ETHF0:USTF0",1759758095520,0.224,4618.0,4617.9,0.79354538]
["bitfinex-derivatives","ETHF0:USTF0",1759758095816,3.2078,4618.3,4618.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758096115,3.21014915,4618.8,4618.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758096417,3.43414915,4618.8,4618.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759758097215,3.43414915,4618.8,4618.7,0.02425]
["bitfinex-derivatives","ETHF0:USTF0",1759758097415,3.21014915,4618.8,4618.7,0.02425]
["bitfinex-derivatives","ETHF0:USTF0",1759758097718,0.00234915,4618.8,4618.7,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1759758097920,3.2078,4619.6,4619.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759758098112,3.2078,4620.1,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759758098414,0.224,4620.1,4620.0,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1759758098618,0.224,4620.1,4620.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759758099019,0.00162519,4620.1,4620.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759758099315,0.00162519,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758099316,0.22562519,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758099621,0.00162519,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758099919,0.00162519,4620.1,4620.0,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758100218,0.00162519,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758100219,3.20942519,4620.1,4620.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759758100412,3.20942519,4620.1,4619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758100613,3.20942519,4620.1,4619.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759758100811,3.2078,4619.6,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758101011,0.224,4619.5,4618.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758101220,0.224,4619.5,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758101221,0.224,4619.4,4618.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1759758101415,0.00162519,4620.1,4619.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1759758101615,0.00162519,4620.1,4620.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759758101916,0.00162519,4620.1,4620.0,1.20439]
["bitfinex-derivatives","ETHF0:USTF0",1759758102425,3.2078,4620.9,4620.8,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1759758102719,3.2078,4621.6,4621.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758102923,3.2078,4621.6,4621.5,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1759758103420,3.2078,4622.3,4622.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758103618,3.2078,4622.8,4622.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758103820,0.00246562,4622.3,4622.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759758104021,0.22646562,4622.3,4622.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759758104622,0.224,4622.7,4622.2,49.98106]
["bitfinex-derivatives","ETHF0:USTF0",1759758104920,0.224,4622.9,4622.8,0.62755]
["bitfinex-derivatives","ETHF0:USTF0",1759758105119,3.2078,4623.6,4623.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1759758105319,0.3892,4623.4,4623.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758105721,0.00197613,4623.4,4622.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759758105918,0.38929,4622.5,4622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758106131,0.61329,4622.4,4622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758106418,0.61329,4622.4,4621.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758106419,0.224,4622.3,4621.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758106623,0.224,4622.3,4621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758106818,3.2078,4622.4,4621.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758107022,0.38935,4621.6,4620.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758107221,3.59714,4621.9,4621.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758107415,0.38935,4621.7,4620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758107722,0.38935,4621.7,4620.7,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1759758107918,0.38935,4621.7,4620.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759758108224,2.76378047,4621.6,4620.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758108427,7.76378047,4621.6,4620.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759758109120,0.3895,4619.9,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758109316,0.224,4619.8,4619.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759758109519,0.224,4619.8,4619.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758109719,0.224,4619.8,4619.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759758109720,0.38951,4619.8,4619.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759758109921,0.38951,4619.8,4619.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759758109922,0.224,4619.8,4619.3,0.62784]
["bitfinex-derivatives","ETHF0:USTF0",1759758110121,0.38954,4619.5,4619.3,0.23999386]
["bitfinex-derivatives","ETHF0:USTF0",1759758110427,0.22627331,4619.8,4619.3,0.23999386]
["bitfinex-derivatives","ETHF0:USTF0",1759758110428,0.39178331,4619.8,4619.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758110624,0.00227331,4619.8,4619.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758110920,0.22627331,4619.8,4619.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758112029,0.38954,4619.4,4619.3,0.00169386]
["bitfinex-derivatives","ETHF0:USTF0",1759758112222,0.38964,4618.2,4618.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758112420,0.61366,4618.1,4617.9,0.0216551]
["bitfinex-derivatives","ETHF0:USTF0",1759758112621,0.38966,4618.1,4617.9,0.8219551]
["bitfinex-derivatives","ETHF0:USTF0",1759758112820,0.224,4618.2,4618.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758113120,0.224,4618.2,4618.1,0.56854375]
["bitfinex-derivatives","ETHF0:USTF0",1759758113624,3.2078,4620.0,4618.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758113923,0.61352,4619.7,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758114119,0.38954,4619.4,4619.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758114518,3.2078,4620.6,4619.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758114922,0.224,4620.0,4619.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758115331,0.38945,4620.5,4619.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758115628,0.224,4620.4,4620.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759758115828,0.131,4620.3,4620.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759758116018,2.78773025,4621.3,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758116019,0.38942,4620.9,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758116222,0.38945,4620.5,4620.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758117227,0.224,4620.5,4620.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758117433,0.224,4620.5,4620.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758117927,0.38946,4620.4,4620.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758118117,0.00174904,4620.9,4620.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758118321,0.223,4620.8,4620.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758118520,0.223,4620.8,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758118719,0.38947,4620.3,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758118920,0.223,4620.2,4620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758119118,0.38945,4620.5,4620.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759758119325,0.38943,4620.7,4620.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758119525,0.61243,4620.7,4620.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758119827,0.00174904,4620.9,4620.8,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1759758120126,0.00174904,4620.9,4620.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758120729,0.22474904,4620.9,4620.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758121124,3.2078,4622.6,4622.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758121330,3.2078,4622.6,4621.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758121331,0.38931,4622.2,4622.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758121726,0.3893,4622.3,4622.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758121925,0.61228,4622.5,4622.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758122119,3.2078,4622.6,4622.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759758122325,0.00211495,4622.5,4622.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759758122625,0.00211495,4622.5,4622.4,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759758122831,0.088,4623.1,4623.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758123128,2.81318377,4623.0,4622.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758123326,0.088,4623.1,4622.1,0.23668499]
["bitfinex-derivatives","ETHF0:USTF0",1759758123527,0.088,4623.1,4622.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758123724,0.38924,4623.0,4622.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759758123920,0.09030785,4623.1,4622.2,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759758123921,0.00230785,4623.1,4622.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1759758124233,0.00230785,4623.1,4623.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758124422,0.00230785,4623.1,4622.2,0.5678108]
["bitfinex-derivatives","ETHF0:USTF0",1759758124423,0.97312,4622.9,4622.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758124622,0.38929,4622.4,4622.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758125026,0.97318,4622.6,4622.1,0.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1759758125225,0.3893,4622.2,4622.1,0.00228499]
["bitfinex-derivatives","ETHF0:USTF0",1759758125521,0.6123,4622.2,4622.1,0.56818499]
["bitfinex-derivatives","ETHF0:USTF0",1759758125721,0.6123,4622.2,4622.1,0.80258499]
["bitfinex-derivatives","ETHF0:USTF0",1759758126023,3.8201,4622.2,4622.1,0.56818499]
["bitfinex-derivatives","ETHF0:USTF0",1759758126228,0.97341,4621.6,4620.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758126429,0.38941,4620.9,4620.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758126625,0.38948,4620.1,4620.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758126925,0.38948,4620.1,4619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758127129,0.38948,4620.1,4619.9,3.20989494]
["bitfinex-derivatives","ETHF0:USTF0",1759758127429,0.38948,4620.1,4620.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758127825,0.223,4620.1,4620.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758128025,0.38949,4620.0,4619.9,0.00209494]
["bitfinex-derivatives","ETHF0:USTF0",1759758128524,0.3896,4618.7,4618.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758128726,3.2078,4620.3,4619.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758128929,0.38947,4620.2,4619.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758129121,3.2078,4620.3,4619.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758129122,0.38953,4619.6,4619.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758129325,0.38954,4619.4,4619.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758129524,0.97363,4620.5,4618.6,0.80301898]
["bitfinex-derivatives","ETHF0:USTF0",1759758129525,0.0024371,4619.6,4619.3,3.44442938]
["bitfinex-derivatives","ETHF0:USTF0",1759758129728,0.0024371,4619.6,4619.4,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759758129932,0.2254371,4619.6,4619.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758130336,3.2078,4620.4,4620.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758130637,0.223,4620.5,4620.0,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759758130841,0.223,4620.5,4620.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1759758131143,0.223,4620.5,4620.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758131445,0.00263883,4620.5,4620.4,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758131638,0.00263883,4620.5,4620.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758131941,0.38938,4621.4,4620.9,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1759758132136,3.2078,4621.5,4621.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758132342,3.2078,4621.5,4621.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758132739,0.38931,4622.1,4621.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759758132937,0.61233,4622.0,4621.4,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1759758133132,0.38933,4621.9,4621.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758133333,0.38934,4621.8,4621.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758133540,0.38935,4621.7,4621.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758133939,0.223,4622.0,4621.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758134137,0.61233,4622.0,4621.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758134538,0.223,4622.0,4621.7,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1759758134844,0.223,4622.0,4621.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1759758134845,0.223,4621.9,4621.8,41.3659]
["bitfinex-derivatives","ETHF0:USTF0",1759758135037,0.0017447,4622.1,4621.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758135237,0.0017447,4622.1,4621.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1759758135438,0.0017447,4622.1,4622.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758136344,0.38925,4622.9,4622.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758136539,0.61225,4622.9,4622.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759758136747,0.61225,4622.9,4622.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759758137139,5.61472987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758137338,5.81922987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758137741,5.61472987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758138838,0.61472987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758139036,0.00248987,4622.9,4622.8,0.82376205]
["bitfinex-derivatives","ETHF0:USTF0",1759758139237,0.00248987,4622.9,4622.8,9.42081205]
["bitfinex-derivatives","ETHF0:USTF0",1759758139941,0.00248987,4622.9,4622.8,50.22081205]
["bitfinex-derivatives","ETHF0:USTF0",1759758140242,0.00248987,4622.9,4622.8,49.83156205]
["bitfinex-derivatives","ETHF0:USTF0",1759758140448,0.17548987,4622.9,4622.8,44.83156205]
["bitfinex-derivatives","ETHF0:USTF0",1759758141348,0.17548987,4622.9,4622.8,0.82376205]
["bitfinex-derivatives","ETHF0:USTF0",1759758141541,0.00248987,4622.9,4622.8,0.82376205]
["bitfinex-derivatives","ETHF0:USTF0",1759758141741,0.22548987,4622.9,4622.8,0.82376205]
["bitfinex-derivatives","ETHF0:USTF0",1759758142554,0.22548987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758143149,5.22548987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758143536,5.41288987,4622.9,4622.8,0.00196205]
["bitfinex-derivatives","ETHF0:USTF0",1759758143743,0.3894,4621.1,4620.9,0.56861898]
["bitfinex-derivatives","ETHF0:USTF0",1759758143946,0.38941,4620.9,4620.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758144145,0.61241,4620.9,4620.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758144344,3.2078,4622.4,4620.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758144550,0.38931,4622.2,4621.9,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759758144745,0.38927,4622.6,4622.5,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1759758145052,0.00248987,4622.9,4622.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758145351,0.00248987,4622.9,4622.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758145744,0.38917,4623.9,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758145944,0.38917,4623.9,4623.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759758146153,0.38917,4623.8,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758146451,0.223,4624.1,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758146658,0.38917,4623.8,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758147345,0.61217,4623.8,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758147548,0.00206703,4624.1,4623.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1759758147742,0.222,4624.0,4623.7,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1759758148353,0.38917,4623.9,4623.6,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759758148547,0.38917,4623.9,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758148747,0.38917,4623.8,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758148954,0.61117,4623.8,4623.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758149347,0.00206703,4624.1,4624.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758149542,0.22406703,4624.1,4624.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758150555,0.97297,4623.6,4623.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758150850,0.38922,4623.2,4623.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758151045,0.97306,4623.2,4622.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758151246,0.38926,4622.7,4622.6,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758151442,0.222,4622.7,4621.9,3.20996306]
["bitfinex-derivatives","ETHF0:USTF0",1759758151642,0.38931,4622.1,4621.9,3.20996306]
["bitfinex-derivatives","ETHF0:USTF0",1759758151849,0.222,4622.0,4621.9,3.20996306]
["bitfinex-derivatives","ETHF0:USTF0",1759758152245,0.97305,4623.3,4622.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758152451,0.222,4623.1,4622.4,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759758152653,3.2078,4623.4,4622.6,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1759758152851,0.38924,4623.0,4622.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758153053,0.38925,4622.9,4622.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758153249,4.18093,4622.9,4622.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758153458,0.3893,4622.2,4622.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758153661,0.38932,4622.0,4621.9,0.57986306]
["bitfinex-derivatives","ETHF0:USTF0",1759758154156,0.61132,4622.0,4621.9,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1759758154347,5.79872,4622.0,4621.9,0.00216306]
["bitfinex-derivatives","ETHF0:USTF0",1759758154549,0.38941,4620.9,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758154753,0.38945,4620.5,4620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758154954,0.38945,4620.5,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758154955,0.38949,4620.1,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758155259,0.222,4620.0,4619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758155457,3.2078,4621.0,4620.4,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1759758155653,0.222,4620.9,4620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758155862,0.0024927,4621.0,4620.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759758156161,0.0024927,4621.0,4620.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758156460,0.0024927,4621.0,4620.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758157060,0.0024927,4621.0,4620.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758157647,0.97313,4622.9,4621.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1759758157648,3.2078,4622.3,4621.6,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1759758157853,0.38929,4622.4,4622.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759758158054,0.3893,4622.3,4622.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758158256,0.222,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758158658,0.22439311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758159055,0.00239311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758159253,0.22439311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758159855,0.00239311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758160057,0.22439311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758160360,0.22439311,4622.4,4622.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759758160754,0.00239311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758160960,0.22439311,4622.4,4622.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758161763,0.22439311,4622.4,4621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758162064,0.38933,4621.9,4621.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758162259,0.61133,4621.9,4621.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758162465,0.38936,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758162660,0.38937,4621.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758162968,0.38937,4621.5,4621.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758163162,0.61137,4621.5,4621.4,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758163759,5.222,4621.5,4620.8,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1759758163967,0.38941,4621.0,4620.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758164162,0.61141,4621.0,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758164365,0.38946,4620.3,4620.2,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758164666,6.0018254,4620.9,4620.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1759758164864,3.2078,4620.9,4620.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758165065,3.2078,4621.4,4620.0,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759758165265,0.97348,4621.2,4620.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758165465,0.3894,4621.1,4620.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758165762,0.3894,4621.1,4620.0,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759758165763,0.38947,4620.3,4620.0,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759758166067,0.222,4621.4,4620.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758166262,0.38943,4620.8,4620.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758166470,0.61143,4620.8,4620.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758166967,0.222,4620.8,4620.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758167456,0.3894,4621.1,4620.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758167660,0.38939,4621.2,4621.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1759758167965,3.2078,4621.9,4621.5,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1759758168270,0.38931,4622.2,4622.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758168566,0.61131,4622.2,4622.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758168967,0.61131,4622.2,4621.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758168968,0.38933,4621.9,4621.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758169364,0.38932,4622.1,4622.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758169868,0.222,4622.2,4621.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758170065,0.3894,4621.0,4620.8,3.77812644]
["bitfinex-derivatives","ETHF0:USTF0",1759758170369,0.3894,4621.0,4620.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758173066,0.3894,4621.0,4620.1,0.57032644]
["bitfinex-derivatives","ETHF0:USTF0",1759758173067,0.1672,4620.9,4620.1,0.57032644]
["bitfinex-derivatives","ETHF0:USTF0",1759758173268,0.38951,4619.8,4619.7,3.78320794]
["bitfinex-derivatives","ETHF0:USTF0",1759758173471,0.38951,4619.8,4619.7,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1759758173472,0.61151,4619.8,4619.7,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1759758173667,5.77871,4619.8,4619.7,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1759758174073,0.97388,4619.3,4618.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758174274,0.38958,4618.9,4618.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758174675,0.38961,4618.6,4618.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759758174969,0.97388,4619.3,4618.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759758175272,0.97388,4619.3,4618.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758175273,0.3896,4618.7,4618.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758175472,0.6116,4618.7,4618.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758175675,0.00204087,4619.3,4618.9,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1759758175871,0.185,4619.2,4619.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1759758176070,3.2078,4621.1,4619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758176271,0.38949,4620.1,4620.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758176573,0.38948,4620.1,4620.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758176764,0.61147,4620.3,4620.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758176969,0.38948,4620.2,4620.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758177172,0.39220231,4620.2,4620.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758178177,0.38952,4619.7,4619.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758178373,0.38956,4619.1,4619.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758178567,0.38961,4618.6,4618.5,0.00191185]
["bitfinex-derivatives","ETHF0:USTF0",1759758178771,0.61161,4618.6,4618.5,0.57571185]
["bitfinex-derivatives","ETHF0:USTF0",1759758179174,0.6116,4618.7,4618.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758179382,0.38958,4619.0,4618.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758179577,0.61158,4619.0,4618.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758179972,0.222,4619.0,4618.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758180275,33.771,4620.5,4619.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1759758180573,0.97327,4622.2,4621.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758180776,0.38938,4621.3,4621.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758180977,0.38942,4620.8,4620.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758181172,0.222,4620.8,4620.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758181373,0.38937,4621.5,4620.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758181571,0.222,4621.4,4621.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758181766,0.0016482,4621.5,4621.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758182373,0.50629,4622.5,4622.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758182568,0.38925,4622.9,4622.5,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1759758182778,0.222,4622.8,4622.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758182978,0.222,4622.8,4622.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1759758183280,0.222,4623.2,4623.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758183472,0.0023345,4623.2,4623.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1759758183676,0.0023345,4623.2,4622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758184081,0.0023345,4623.2,4623.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758185075,0.115,4623.8,4623.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758185279,0.115,4623.8,4623.7,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1759758185471,0.38903,4625.5,4624.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1759758185675,0.38908,4624.9,4624.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758185883,3.4298,4625.4,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758185884,0.38911,4624.5,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758186185,0.00187375,4624.5,4624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758186484,0.00187375,4624.5,4623.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758186485,0.38919,4623.6,4623.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758186777,0.38918,4623.7,4623.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758187175,0.38922,4623.3,4623.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758187376,0.38922,4623.3,4623.2,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759758188084,0.38922,4623.3,4623.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758188283,0.222,4623.9,4623.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759758188480,0.38924,4623.0,4622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758188678,0.38924,4623.0,4622.9,41.3738]
["bitfinex-derivatives","ETHF0:USTF0",1759758188881,0.221,4623.3,4622.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759758189480,0.38922,4623.3,4623.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758189782,0.221,4624.0,4623.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758189988,3.2078,4624.4,4624.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758190177,3.2078,4624.4,4624.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758190178,3.59692,4624.4,4624.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758190378,3.81792,4624.4,4624.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758190685,0.38917,4623.8,4623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758190876,0.38917,4623.9,4623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758191075,0.221,4624.2,4623.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1759758191281,0.61014,4624.2,4624.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758192181,0.38921,4623.3,4623.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758192381,0.61021,4623.3,4623.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758192684,0.61021,4623.3,4622.4,0.23038015]
["bitfinex-derivatives","ETHF0:USTF0",1759758192685,0.1716,4622.5,4622.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759758192885,0.1716,4622.5,4621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758192886,0.38937,4621.4,4621.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758193077,0.61037,4621.4,4621.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758193689,0.221,4621.4,4620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758193986,0.221,4621.4,4620.8,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759758193987,0.38941,4620.9,4620.8,0.00230525]
["bitfinex-derivatives","ETHF0:USTF0",1759758194285,0.38951,4619.8,4619.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758194480,0.38951,4619.8,4619.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758194481,0.38953,4619.5,4619.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759758194678,0.221,4619.8,4619.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758194879,0.38952,4619.6,4619.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1759758195080,0.39147334,4619.6,4619.4,0.00200463]
["bitfinex-derivatives","ETHF0:USTF0",1759758195281,7.01250322,4619.5,4618.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758195476,6.03866322,4619.5,4618.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758195676,0.00195334,4619.6,4619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758195876,0.00195334,4619.6,4619.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758196086,0.00195334,4619.6,4619.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759758196291,0.00195334,4619.6,4619.0,3.20954452]
["bitfinex-derivatives","ETHF0:USTF0",1759758196486,0.00195334,4619.6,4619.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1759758196790,0.38954,4619.5,4619.0,3.20954452]
["bitfinex-derivatives","ETHF0:USTF0",1759758196982,0.00195334,4619.6,4619.0,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759758197181,0.39148334,4619.6,4619.0,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759758197389,0.38956,4619.1,4619.0,0.57554452]
["bitfinex-derivatives","ETHF0:USTF0",1759758197584,0.61056,4619.1,4619.0,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759758197982,0.61056,4619.1,4619.0,0.56514452]
["bitfinex-derivatives","ETHF0:USTF0",1759758198183,0.61056,4619.1,4619.0,0.00174452]
["bitfinex-derivatives","ETHF0:USTF0",1759758199087,0.38972,4617.3,4617.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758199284,0.9742,4617.8,4616.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759758199285,0.38978,4616.6,4616.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759758199489,0.221,4616.6,4616.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1759758199692,3.2078,4617.5,4616.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758199890,0.221,4617.4,4616.8,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759758200087,0.38973,4617.2,4616.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758200287,0.221,4617.4,4617.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758200482,0.38973,4617.2,4616.8,0.00269554]
["bitfinex-derivatives","ETHF0:USTF0",1759758200683,0.38974,4617.1,4616.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758200888,3.2078,4617.0,4616.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758201188,0.38983,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758201394,0.221,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758201889,0.61083,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758202095,0.61258685,4616.0,4615.9,0.5660517]
["bitfinex-derivatives","ETHF0:USTF0",1759758202694,5.61258685,4616.0,4615.9,0.0026517]
["bitfinex-derivatives","ETHF0:USTF0",1759758202997,0.38988,4615.5,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758203185,0.221,4615.4,4615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758204096,0.221,4615.4,4615.3,4.16330746]
["bitfinex-derivatives","ETHF0:USTF0",1759758204295,0.221,4615.4,4615.3,3.77342746]
["bitfinex-derivatives","ETHF0:USTF0",1759758204492,0.00175685,4616.0,4615.3,3.77342746]
["bitfinex-derivatives","ETHF0:USTF0",1759758204493,0.00175685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758204686,0.22275685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758205090,0.00175685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758205293,0.22275685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758205703,0.22275685,4616.0,4615.3,0.39211746]
["bitfinex-derivatives","ETHF0:USTF0",1759758205704,0.38983,4615.9,4615.3,0.39211746]
["bitfinex-derivatives","ETHF0:USTF0",1759758205905,0.38983,4615.9,4615.4,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1759758206198,0.38983,4615.9,4615.3,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1759758206199,0.00175685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758206394,0.61358685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758206794,0.38986,4615.6,4615.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758206994,0.222,4615.5,4615.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758207396,0.38983,4615.9,4615.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759758207594,0.00175685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758207794,0.22375685,4616.0,4615.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758208001,0.22375685,4616.0,4615.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758208194,0.38987,4615.5,4615.3,0.00222746]
["bitfinex-derivatives","ETHF0:USTF0",1759758208394,0.38987,4615.5,4615.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758208598,3.2078,4615.8,4614.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758208599,0.38989,4615.3,4614.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758208796,0.39,4614.0,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758208994,0.612,4614.0,4613.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759758209392,0.612,4614.0,4613.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758209697,0.222,4614.0,4613.9,0.56517118]
["bitfinex-derivatives","ETHF0:USTF0",1759758209901,3.2078,4615.3,4614.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1759758210098,0.38991,4615.1,4614.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759758210297,3.2078,4615.3,4615.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759758210498,3.2078,4615.3,4615.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758210700,3.4298,4615.3,4615.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758210897,0.222,4615.3,4615.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758211091,3.2078,4615.8,4615.2,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1759758211296,0.00175685,4616.0,4613.9,0.00177118]
["bitfinex-derivatives","ETHF0:USTF0",1759758211297,0.39,4614.0,4613.9,0.00177118]
["bitfinex-derivatives","ETHF0:USTF0",1759758211494,37.7676,4614.0,4613.9,0.00177118]
["bitfinex-derivatives","ETHF0:USTF0",1759758211697,0.39007,4613.1,4613.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759758212100,0.61207,4613.1,4613.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1759758212300,0.222,4613.1,4612.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759758212502,0.39014,4612.3,4612.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758212699,0.222,4612.2,4612.1,0.56507211]
["bitfinex-derivatives","ETHF0:USTF0",1759758213608,0.00185403,4612.3,4612.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758213809,0.61399403,4612.3,4612.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758214002,0.61399403,4612.3,4612.1,0.00167211]
["bitfinex-derivatives","ETHF0:USTF0",1759758214206,0.39199403,4612.3,4612.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758214404,0.39199403,4612.3,4612.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759758214405,0.00185403,4612.3,4612.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759758214599,3.2078,4613.6,4612.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758214809,0.45004,4613.5,4612.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759758215109,0.61205,4613.4,4612.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759758215308,0.39006,4613.2,4612.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758215499,0.39008,4613.1,4612.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759758215703,0.61209,4613.0,4612.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758215903,0.39188196,4613.2,4612.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759758216103,0.61209,4613.0,4612.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758216398,0.61209,4613.0,4612.8,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759758216399,0.39011,4612.7,4612.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759758216614,0.39012,4612.5,4612.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758217212,0.39015,4612.2,4612.1,0.53107211]
["bitfinex-derivatives","ETHF0:USTF0",1759758217607,0.39015,4612.2,4612.1,0.00167211]
["bitfinex-derivatives","ETHF0:USTF0",1759758218209,9.75478,4611.8,4608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758218416,3.2078,4610.4,4609.0,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1759758218710,3.2078,4610.4,4608.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759758218711,3.2078,4610.9,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758218907,3.4298,4610.9,4610.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759758219111,3.82006,4610.9,4610.2,0.00223864]
["bitfinex-derivatives","ETHF0:USTF0",1759758219308,3.82006,4610.9,4610.2,0.22513864]
["bitfinex-derivatives","ETHF0:USTF0",1759758219309,0.39031,4610.4,4610.2,0.22513864]
["bitfinex-derivatives","ETHF0:USTF0",1759758219511,3.9877,4610.3,4610.2,0.00223864]
["bitfinex-derivatives","ETHF0:USTF0",1759758219810,0.39041,4609.2,4608.8,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759758220012,0.222,4609.3,4608.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1759758220207,0.222,4609.3,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758220208,0.39042,4609.0,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758220511,0.222,4609.3,4608.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759758220712,0.61498641,4609.3,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758221016,0.00258641,4609.3,4609.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759758221218,2.87570726,4609.2,4608.8,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1759758221520,0.39042,4609.1,4608.8,3.43286917]
["bitfinex-derivatives","ETHF0:USTF0",1759758221713,0.222,4609.1,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758221909,0.222,4609.1,4608.8,3.82329917]
["bitfinex-derivatives","ETHF0:USTF0",1759758222115,0.00258641,4609.3,4609.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759758222317,0.22458641,4609.3,4609.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758222517,0.22458641,4609.3,4609.2,5.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758222818,0.61497641,4609.3,4609.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758223016,0.61497641,4609.3,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758223214,0.39042,4609.0,4608.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758223411,0.39042,4609.0,4608.8,0.00216917]
["bitfinex-derivatives","ETHF0:USTF0",1759758223915,0.3905,4608.0,4607.9,0.0217021]
["bitfinex-derivatives","ETHF0:USTF0",1759758224111,0.7799,4608.0,4606.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758224312,2.76013319,4608.0,4607.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758224620,3.2078,4607.8,4607.0,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758224919,3.2078,4607.8,4607.0,0.53151187]
["bitfinex-derivatives","ETHF0:USTF0",1759758225220,0.39055,4607.4,4607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758225423,0.222,4607.3,4607.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758225718,0.5579,4607.1,4607.0,0.00211187]
["bitfinex-derivatives","ETHF0:USTF0",1759758226115,0.5579,4607.1,4605.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758226116,5.5579,4607.1,4605.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758226314,0.97656,4606.7,4605.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758226516,0.97656,4606.7,4604.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758226517,3.2078,4605.7,4604.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758226712,3.2078,4605.2,4604.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758227016,3.2078,4605.9,4604.2,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758227217,0.222,4605.8,4604.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759758227416,0.39075,4605.2,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758227716,3.20942919,4605.9,4604.2,0.00183781]
["bitfinex-derivatives","ETHF0:USTF0",1759758227717,3.20942919,4605.9,4605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758228110,0.222,4605.8,4605.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758228316,3.00442129,4605.8,4605.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758228518,0.222,4605.8,4604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758228822,0.5895,4605.3,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758229119,0.1999,4605.6,4602.0,0.12861947]
["bitfinex-derivatives","ETHF0:USTF0",1759758229120,0.5895,4603.5,4602.0,0.12861947]
["bitfinex-derivatives","ETHF0:USTF0",1759758229314,0.5895,4602.1,4602.0,1.947e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759758229623,6.85596409,4602.1,4600.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1759758229817,3.2078,4601.2,4600.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1759758230129,3.2078,4601.2,4600.4,0.39341978]
["bitfinex-derivatives","ETHF0:USTF0",1759758230316,3.2078,4601.2,4600.4,0.00227978]
["bitfinex-derivatives","ETHF0:USTF0",1759758230616,3.2078,4601.7,4601.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759758231322,0.00194191,4602.1,4602.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759758231517,0.5895,4603.4,4603.0,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1759758231820,3.2078,4603.9,4603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758232015,0.8115,4604.3,4603.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758232222,0.222,4604.3,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758232415,0.22383533,4604.3,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758232718,3.2078,4603.9,4602.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759758233019,3.2078,4603.9,4602.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758233223,3.37306363,4604.2,4602.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758233224,3.2078,4603.4,4602.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758233618,3.2078,4602.9,4602.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758233821,3.2078,4602.9,4602.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758234117,0.222,4602.8,4602.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758234318,0.222,4602.8,4601.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759758234319,3.2078,4602.3,4601.3,3.7868]
["bitfinex-derivatives","ETHF0:USTF0",1759758234529,3.2078,4602.3,4602.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758234714,3.2078,4602.3,4601.9,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1759758234715,3.2078,4602.3,4602.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758235118,0.222,4602.8,4602.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759758235322,0.5895,4603.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758235628,0.8115,4603.0,4601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758235827,0.222,4603.0,4602.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759758236127,0.222,4603.0,4602.5,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759758236625,0.222,4603.0,4602.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758236824,0.222,4603.0,4602.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758237024,3.2078,4603.7,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758237327,3.2078,4604.2,4604.1,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1759758237515,3.2078,4604.9,4604.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758237717,3.2078,4605.6,4605.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759758237923,3.2078,4605.6,4604.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758238120,3.2078,4605.6,4605.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1759758238320,0.5895,4606.5,4605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758238525,3.2078,4608.1,4606.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758238726,0.00233219,4608.1,4607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758238922,0.00233219,4608.1,4606.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758238923,0.5895,4608.0,4607.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758239120,3.44548619,4608.0,4607.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758239320,3.44548619,4608.0,4606.3,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1759758239524,3.2078,4607.6,4607.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758239920,3.2078,4607.6,4606.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759758240125,3.2078,4607.6,4607.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1759758240322,3.2078,4607.6,4606.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758240719,3.2078,4607.6,4606.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759758240926,3.2078,4607.6,4607.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758241121,3.2078,4607.6,4607.5,0.00244889]
["bitfinex-derivatives","ETHF0:USTF0",1759758241321,3.2078,4607.6,4607.5,0.39299889]
["bitfinex-derivatives","ETHF0:USTF0",1759758241522,0.00233219,4608.1,4608.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759758241723,0.00233219,4608.1,4608.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759758242024,3.2078,4608.8,4608.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758242220,3.7973,4608.8,4608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758242418,3.7973,4608.8,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758242626,3.7973,4608.8,4608.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759758242827,3.20935344,4608.8,4608.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759758243025,3.20935344,4608.8,4607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758243228,2.78306972,4608.7,4607.8,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759758243421,2.78306972,4608.7,4608.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759758243628,0.5895,4608.1,4607.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758243828,0.5895,4607.7,4607.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758244031,0.5895,4607.7,4606.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759758244227,0.5895,4607.7,4607.5,0.39298889]
["bitfinex-derivatives","ETHF0:USTF0",1759758244531,3.2078,4607.8,4607.5,0.00244889]
["bitfinex-derivatives","ETHF0:USTF0",1759758244733,3.7973,4607.8,4607.5,0.00244889]
["bitfinex-derivatives","ETHF0:USTF0",1759758244925,3.2078,4607.8,4607.5,0.00244889]
["bitfinex-derivatives","ETHF0:USTF0",1759758245229,0.39057,4607.2,4606.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758245420,0.5895,4606.3,4605.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759758245625,3.7973,4605.8,4605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758245826,3.2078,4605.8,4605.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759758246136,0.223,4606.4,4605.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758246325,0.97766344,4608.8,4606.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758246326,3.2078,4606.9,4606.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758246628,3.2078,4606.9,4606.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1759758246824,3.2078,4606.9,4605.9,0.00236746]
["bitfinex-derivatives","ETHF0:USTF0",1759758246825,0.5895,4606.8,4606.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1759758247022,3.7973,4606.3,4605.9,0.00236746]
["bitfinex-derivatives","ETHF0:USTF0",1759758247229,0.39067,4606.1,4605.9,0.00236746]
["bitfinex-derivatives","ETHF0:USTF0",1759758247433,0.5895,4606.2,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758247434,0.223,4606.0,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758247726,3.7973,4605.5,4604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758248235,0.223,4605.6,4605.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759758248434,0.5895,4605.1,4605.0,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759758248932,0.5895,4605.1,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758248933,0.5895,4604.3,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758249136,0.5895,4604.3,4604.2,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1759758249339,0.223,4604.8,4604.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759758249634,0.223,4604.8,4604.1,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1759758249830,0.223,4604.8,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758250330,0.223,4604.8,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758250738,0.223,4604.8,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758251130,3.7973,4604.2,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758251633,3.2078,4604.2,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758251835,3.2078,4604.2,4604.1,0.58137196]
["bitfinex-derivatives","ETHF0:USTF0",1759758252230,0.223,4604.5,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758252537,0.5895,4604.4,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758252932,0.223,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758253134,3.2078,4604.8,4604.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758253531,0.00276813,4605.6,4604.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758253532,3.2078,4605.5,4604.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1759758253738,3.2078,4604.8,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758254040,0.5895,4604.9,4604.3,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758254335,0.5895,4605.2,4604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758254631,3.2078,4605.3,4605.2,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759758255429,3.7973,4605.3,4605.2,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759758255637,3.7973,4605.3,4604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758255936,0.39076,4605.1,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758256136,4.0203,4605.3,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758256137,0.39078,4604.7,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758256336,0.5895,4604.7,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758256536,2.82439883,4604.6,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758256731,0.5895,4604.2,4604.1,0.00237196]
["bitfinex-derivatives","ETHF0:USTF0",1759758256932,3.2078,4604.3,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758257136,0.5895,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758257336,0.39092,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758257535,0.5895,4603.3,4602.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759758257736,0.223,4603.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758257937,0.223,4603.4,4602.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758258134,0.545,4603.8,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758258339,3.2078,4604.0,4603.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758258340,0.223,4603.9,4603.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758258540,0.223,4603.9,4603.7,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1759758258734,3.2078,4604.0,4603.9,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1759758259230,3.2078,4604.0,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758259436,0.223,4603.9,4602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758259834,0.223,4603.9,4602.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758260033,0.223,4603.9,4602.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758260237,0.223,4603.9,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758260238,0.545,4603.8,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758260432,0.223,4603.9,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758260634,0.545,4603.8,4603.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1759758260835,0.223,4603.9,4603.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759758261039,0.223,4603.9,4603.7,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1759758261239,0.223,4603.9,4603.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758261641,3.2078,4604.0,4603.9,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1759758262636,0.223,4604.4,4603.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758262835,0.223,4604.4,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758263137,3.2078,4604.5,4603.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758263138,3.2078,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758263335,4.3666,4604.5,4603.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1759758263541,0.545,4604.4,4603.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1759758263841,3.4308,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758263842,3.9758,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758264140,3.9758,4604.5,4604.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758264343,0.223,4604.5,4604.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758264542,3.2078,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758264743,3.2078,4605.0,4604.9,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1759758265332,3.2078,4605.5,4605.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758265533,3.7528,4605.5,4605.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758265840,3.7528,4605.5,4604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758265841,0.39074,4605.3,4604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758266045,0.545,4604.7,4604.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759758266240,3.4308,4605.0,4604.0,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1759758266540,3.82156,4605.0,4604.6,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759758266740,0.545,4604.9,4604.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758266942,3.4308,4605.0,4604.9,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1759758267342,3.2078,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758268140,3.4308,4605.0,4604.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758268342,3.4308,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758268543,0.39077,4604.9,4604.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758268837,0.545,4604.9,4604.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758269245,0.93577,4604.9,4604.7,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758269543,0.39078,4604.7,4604.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759758269739,0.39078,4604.7,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758269740,0.768,4604.7,4603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758269944,3.7528,4604.6,4604.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759758270146,3.2078,4604.6,4604.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759758270345,3.2078,4604.6,4604.5,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759758270543,3.2078,4605.1,4605.0,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1759758270739,3.21056813,4605.6,4605.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758271049,3.21056813,4605.6,4605.5,0.95291039]
["bitfinex-derivatives","ETHF0:USTF0",1759758271449,3.21056813,4605.6,4605.5,0.39231039]
["bitfinex-derivatives","ETHF0:USTF0",1759758271847,4.14627813,4605.6,4605.5,0.00159039]
["bitfinex-derivatives","ETHF0:USTF0",1759758272142,8.75556813,4605.6,4605.5,0.00159039]
["bitfinex-derivatives","ETHF0:USTF0",1759758272339,0.39079,4604.7,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758272547,0.545,4604.6,4603.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758272751,0.545,4604.5,4603.8,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1759758272949,0.545,4604.5,4604.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1759758273452,0.545,4604.5,4604.4,0.39351946]
["bitfinex-derivatives","ETHF0:USTF0",1759758273650,0.223,4604.7,4604.6,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759758273851,3.2078,4604.8,4604.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1759758274455,0.545,4605.2,4605.1,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1759758274753,3.4308,4605.4,4605.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759758275151,3.2078,4605.4,4605.3,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1759758275352,0.00276813,4605.6,4605.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759758275353,0.00276813,4605.6,4605.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758275545,0.00276813,4605.6,4605.5,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1759758275846,0.00276813,4605.6,4605.5,5.95242]
["bitfinex-derivatives","ETHF0:USTF0",1759758276053,3.2078,4605.9,4605.8,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759758276242,3.2078,4605.9,4605.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759758276446,3.2078,4605.9,4605.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759758276447,3.8,4605.9,4605.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759758276650,0.98289,4605.8,4605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758276849,0.98289,4605.8,4604.7,0.76051512]
["bitfinex-derivatives","ETHF0:USTF0",1759758276850,0.5922,4605.1,4604.7,0.76051512]
["bitfinex-derivatives","ETHF0:USTF0",1759758277049,0.39077,4604.9,4604.4,0.76323458]
["bitfinex-derivatives","ETHF0:USTF0",1759758277349,3.8,4604.5,4604.4,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1759758277552,4.023,4604.5,4604.4,0.00271946]
["bitfinex-derivatives","ETHF0:USTF0",1759758278150,4.023,4604.5,4603.5,0.76051512]
["bitfinex-derivatives","ETHF0:USTF0",1759758278151,0.2281,4603.9,4603.5,0.76051512]
["bitfinex-derivatives","ETHF0:USTF0",1759758278351,0.2281,4603.9,4603.0,1.12819552]
["bitfinex-derivatives","ETHF0:USTF0",1759758278352,0.5922,4603.4,4603.0,1.12819552]
["bitfinex-derivatives","ETHF0:USTF0",1759758278552,0.5922,4603.4,4602.3,1.68989552]
["bitfinex-derivatives","ETHF0:USTF0",1759758278756,3.59872,4603.1,4602.3,2.08088552]
["bitfinex-derivatives","ETHF0:USTF0",1759758279053,0.5922,4602.9,4602.3,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1759758279254,3.2078,4602.6,4602.3,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1759758279453,0.5922,4602.4,4602.3,0.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1759758280456,0.5922,4601.7,4600.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1759758280758,0.5922,4601.3,4600.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1759758280958,0.5922,4601.3,4600.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759758281261,0.59408501,4601.3,4600.9,0.39265457]
["bitfinex-derivatives","ETHF0:USTF0",1759758281453,0.59408501,4601.3,4600.9,0.00155457]
["bitfinex-derivatives","ETHF0:USTF0",1759758281659,0.00188501,4601.3,4600.9,0.00155457]
["bitfinex-derivatives","ETHF0:USTF0",1759758282055,0.39108,4601.2,4600.9,0.00155457]
["bitfinex-derivatives","ETHF0:USTF0",1759758282257,0.5922,4601.0,4600.9,0.00155457]
["bitfinex-derivatives","ETHF0:USTF0",1759758283358,7.79115679,4601.0,4599.5,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1759758283562,0.5922,4599.8,4598.8,1.12819552]
["bitfinex-derivatives","ETHF0:USTF0",1759758283755,0.5922,4599.1,4598.9,0.4114522]
["bitfinex-derivatives","ETHF0:USTF0",1759758283962,0.5922,4599.0,4598.9,0.0201822]
["bitfinex-derivatives","ETHF0:USTF0",1759758284353,0.5922,4599.0,4598.9,0.0220328]
["bitfinex-derivatives","ETHF0:USTF0",1759758285062,3.69317372,4599.0,4598.9,0.0220328]
["bitfinex-derivatives","ETHF0:USTF0",1759758285256,3.69317372,4599.0,4597.1,1.12819552]
["bitfinex-derivatives","ETHF0:USTF0",1759758285257,8.69317372,4599.0,4597.1,1.12819552]
["bitfinex-derivatives","ETHF0:USTF0",1759758285562,3.8,4598.0,4597.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1759758285765,0.224,4598.0,4597.9,0.4131093]
["bitfinex-derivatives","ETHF0:USTF0",1759758285950,3.2078,4598.5,4598.4,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1759758286152,3.2078,4599.6,4599.5,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1759758286356,0.00220675,4599.6,4599.5,0.96493335]
["bitfinex-derivatives","ETHF0:USTF0",1759758286559,3.8,4600.7,4600.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759758286857,0.224,4601.0,4600.9,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1759758287164,3.2078,4601.4,4601.2,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759758287365,0.224,4601.3,4600.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759758287563,0.21466213,4601.3,4601.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759758287760,3.2078,4601.4,4601.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759758287960,3.2078,4602.1,4602.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759758288562,3.7601,4602.1,4602.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759758288960,3.76236949,4602.1,4602.0,0.00251183]
["bitfinex-derivatives","ETHF0:USTF0",1759758289668,0.55456949,4602.1,4602.0,0.01828733]
["bitfinex-derivatives","ETHF0:USTF0",1759758289867,0.00226949,4602.1,4602.0,0.96349733]
["bitfinex-derivatives","ETHF0:USTF0",1759758290863,0.00226949,4602.1,4602.0,0.40929733]
["bitfinex-derivatives","ETHF0:USTF0",1759758291058,0.00226949,4602.1,4602.0,0.96349733]
["bitfinex-derivatives","ETHF0:USTF0",1759758291464,3.2078,4603.2,4603.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1759758291770,3.2078,4603.9,4603.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758291969,3.2078,4603.9,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758292158,33.905,4605.5,4602.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759758292159,3.7601,4604.9,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758292363,0.5523,4604.4,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758292565,0.5523,4604.1,4604.0,0.01785445]
["bitfinex-derivatives","ETHF0:USTF0",1759758292761,0.7763,4604.1,4604.0,0.01785445]
["bitfinex-derivatives","ETHF0:USTF0",1759758293958,0.224,4604.1,4604.0,0.01785445]
["bitfinex-derivatives","ETHF0:USTF0",1759758294163,3.21034398,4604.9,4604.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1759758294471,0.00254398,4604.9,4604.8,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1759758294770,3.2078,4606.0,4605.8,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1759758294969,0.224,4606.2,4606.1,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1759758295265,2.85537236,4607.1,4606.9,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759758295458,0.224,4607.4,4606.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759758295658,0.5523,4607.1,4606.8,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1759758295867,0.224,4607.0,4606.8,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1759758296168,0.5523,4606.9,4606.8,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1759758296561,0.224,4607.0,4606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759758296762,0.224,4607.0,4606.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1759758297066,3.2078,4607.1,4607.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758297263,0.00279602,4607.4,4606.8,0.00251548]
["bitfinex-derivatives","ETHF0:USTF0",1759758297470,0.00279602,4607.4,4606.8,0.55671548]
["bitfinex-derivatives","ETHF0:USTF0",1759758297668,0.00279602,4607.4,4607.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758297869,0.00279602,4607.4,4607.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758298167,0.55509602,4607.4,4607.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758298359,0.00279602,4607.4,4607.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1759758298564,0.00279602,4607.4,4607.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758299269,0.00279602,4607.4,4607.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758299469,0.246,4607.9,4607.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759758299670,0.022,4607.9,4607.8,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759758299869,0.224,4608.6,4607.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1759758300068,3.2078,4609.2,4607.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1759758300069,3.2078,4609.2,4608.5,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1759758300264,3.2078,4609.2,4607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758300265,0.171,4609.0,4607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758300465,0.17349688,4609.0,4607.9,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759758300667,0.17349688,4609.0,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759758300882,0.17349688,4609.0,4607.9,41.3542]
["bitfinex-derivatives","ETHF0:USTF0",1759758301170,3.2078,4609.7,4608.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758301372,34.1062,4610.4,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758301373,0.223,4610.3,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758301572,0.223,4610.3,4610.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759758301774,3.2078,4611.5,4610.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759758302070,3.9841,4612.0,4611.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759758302273,3.21047784,4612.0,4611.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759758302471,3.76277784,4612.0,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758302671,0.00267784,4612.0,4611.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758302974,0.246,4612.9,4611.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758303169,0.246,4612.9,4612.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758303170,0.224,4612.4,4612.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758303471,0.022,4612.9,4612.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758303778,0.02392434,4612.9,4612.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758304174,0.02392434,4612.9,4612.4,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758304372,0.02392434,4612.9,4612.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758304578,0.02392434,4612.9,4612.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758307369,0.02392434,4612.9,4612.8,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759758307770,3.2078,4613.6,4612.8,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759758307771,3.2078,4614.1,4613.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758307977,0.39001,4613.9,4613.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758308174,0.39007,4613.2,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758308477,0.223,4613.6,4612.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758308778,0.22561475,4613.6,4613.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758308971,0.22561475,4613.6,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758309173,0.22561475,4613.6,4613.5,0.94424]
["bitfinex-derivatives","ETHF0:USTF0",1759758309373,0.39011,4612.7,4612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758309579,0.39009,4612.9,4612.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1759758309776,0.39014,4612.3,4612.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758310077,0.39014,4612.3,4611.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758310078,0.39015,4612.3,4611.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758310269,3.2078,4612.5,4611.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758310486,3.59797,4612.0,4611.2,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1759758310792,0.39019,4611.8,4611.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758310987,3.82097,4612.0,4611.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758311287,3.2078,4612.5,4612.0,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1759758311485,0.39014,4612.4,4611.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759758311686,3.2078,4612.0,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758311882,3.7601,4612.0,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758312086,0.94247,4611.9,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758312291,0.223,4612.3,4611.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758313388,0.223,4612.3,4611.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759758313590,0.39014,4612.4,4611.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758313789,0.3902,4611.7,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758313994,0.5523,4611.6,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758314293,0.7685,4611.6,4611.5,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1759758314788,0.39036,4609.8,4609.3,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1759758314993,0.39044,4608.8,4608.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1759758315183,0.39042,4609.1,4608.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759758315384,3.2078,4609.5,4608.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759758315694,0.39042,4609.1,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758316086,0.39043,4608.9,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758316282,0.94273,4608.9,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758316488,0.39039,4609.3,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758316788,0.223,4609.4,4608.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1759758317097,0.00241071,4609.5,4609.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759758317594,3.21021071,4609.5,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758317789,0.5523,4609.4,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758317992,0.00241071,4609.5,4609.4,0.98299]
["bitfinex-derivatives","ETHF0:USTF0",1759758318185,0.00241071,4609.5,4609.4,5.98299]
["bitfinex-derivatives","ETHF0:USTF0",1759758318591,0.08,4610.4,4610.3,0.98291]
["bitfinex-derivatives","ETHF0:USTF0",1759758319094,3.59804,4611.2,4610.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759758319399,3.59804,4611.2,4609.6,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1759758319400,3.7733,4610.6,4609.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1759758319584,0.39032,4610.2,4609.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758319786,0.39038,4609.5,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758319989,3.2078,4610.1,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758319990,0.61336,4609.8,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758320194,0.223,4609.8,4609.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758320491,0.5655,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758320692,4.16369,4609.4,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758320893,0.39041,4609.2,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758321193,4.16374,4608.8,4608.7,0.00212563]
["bitfinex-derivatives","ETHF0:USTF0",1759758321399,4.16374,4608.8,4607.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758321400,0.97612,4608.7,4607.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758321591,3.2078,4608.3,4607.5,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758321787,3.9963,4608.3,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758322095,0.39053,4607.7,4607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758322598,3.7733,4607.6,4607.5,0.00200926]
["bitfinex-derivatives","ETHF0:USTF0",1759758322794,3.7515979,4607.6,4606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758322996,0.223,4607.7,4607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758323196,0.223,4607.7,4607.5,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759758323396,0.223,4607.7,4607.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758323799,0.223,4607.7,4607.4,0.00155721]
["bitfinex-derivatives","ETHF0:USTF0",1759758323993,3.2078,4609.1,4608.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1759758324296,3.2078,4609.1,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758324297,0.223,4609.0,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758324501,3.2078,4609.1,4609.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758324696,0.00194784,4610.6,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758324697,0.223,4609.7,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758324995,0.61336,4609.8,4609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758325197,0.39043,4609.0,4608.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758325394,3.2078,4609.4,4609.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758325595,0.3903,4610.5,4610.0,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759758325804,3.9963,4610.7,4609.3,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1759758326101,3.2078,4610.7,4610.4,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1759758326303,0.39028,4610.7,4610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758326600,0.223,4611.1,4610.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758326798,0.223,4611.1,4610.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759758326999,3.2078,4612.2,4611.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759758327200,3.2078,4612.7,4611.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758327508,3.2078,4612.7,4610.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758327509,0.5655,4612.1,4610.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758327809,3.2078,4611.1,4610.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758328102,3.59808,4610.6,4610.1,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759758328308,0.00172163,4611.1,4610.1,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1759758328309,0.00172163,4611.1,4610.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1759758328605,0.5655,4610.1,4610.0,0.00231994]
["bitfinex-derivatives","ETHF0:USTF0",1759758329100,0.5655,4610.1,4608.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758329101,8.7733,4610.1,4608.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758329301,1.54146,4609.5,4608.0,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1759758329604,0.7885,4609.5,4608.5,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759758329800,0.39039,4609.4,4608.5,4.19086]
["bitfinex-derivatives","ETHF0:USTF0",1759758330001,0.5655,4609.5,4608.5,3.21050339]
["bitfinex-derivatives","ETHF0:USTF0",1759758330300,0.5655,4609.5,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758330502,0.5655,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758331100,8.7733,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758331295,3.2078,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758331504,3.7733,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758332204,3.2078,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758332400,3.9963,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758332709,3.2078,4609.3,4608.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758333001,0.5655,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758333207,0.223,4608.6,4608.5,0.39316339]
["bitfinex-derivatives","ETHF0:USTF0",1759758333397,3.7733,4609.3,4608.5,0.59530339]
["bitfinex-derivatives","ETHF0:USTF0",1759758333595,0.5655,4610.1,4608.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759758333804,0.61333,4610.1,4609.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759758333999,0.61333,4610.1,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758334000,0.223,4610.1,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758334214,0.39041,4609.1,4608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758334509,0.39045,4608.7,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758334703,0.223,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758335210,0.7885,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758335800,0.223,4608.6,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758336397,0.223,4608.8,4608.6,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1759758336597,0.39045,4608.7,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758336800,0.223,4608.8,4608.5,0.00270339]
["bitfinex-derivatives","ETHF0:USTF0",1759758337009,0.223,4608.8,4607.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759758337010,0.4587,4608.8,4607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758337305,3.2078,4608.0,4607.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1759758337507,0.39054,4607.6,4607.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759758337708,0.39052,4607.8,4607.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759758337905,0.223,4607.9,4607.7,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759758338102,0.00172843,4607.9,4607.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759758338705,0.39224843,4607.9,4607.7,0.00165638]
["bitfinex-derivatives","ETHF0:USTF0",1759758338909,3.7827,4607.8,4607.7,0.00165638]
["bitfinex-derivatives","ETHF0:USTF0",1759758340008,3.7827,4607.8,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758340009,0.5749,4606.7,4606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758340604,0.39064,4606.5,4606.1,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1759758340807,0.5749,4606.2,4606.1,0.00155918]
["bitfinex-derivatives","ETHF0:USTF0",1759758341314,0.5749,4606.1,4604.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759758341506,0.5749,4606.1,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758341507,3.2078,4606.0,4604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758341707,0.39071,4605.7,4605.2,0.93854]
["bitfinex-derivatives","ETHF0:USTF0",1759758341911,0.223,4605.6,4605.2,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759758342106,3.2078,4606.6,4605.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759758342308,3.2078,4607.2,4606.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759758342613,3.2078,4607.2,4606.9,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1759758342807,3.2078,4607.2,4607.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758343008,3.2078,4607.2,4606.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759758343207,3.2078,4607.2,4607.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758343411,3.7827,4607.8,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758343610,3.2078,4607.8,4607.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759758343811,0.96537,4608.5,4607.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759758343812,3.2078,4608.3,4607.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759758344012,0.3905,4608.2,4607.5,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1759758344208,0.39053,4607.7,4607.1,0.93838]
["bitfinex-derivatives","ETHF0:USTF0",1759758344509,0.223,4607.8,4607.6,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1759758344908,0.223,4607.8,4607.6,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1759758345111,0.223,4607.8,4607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758345313,0.223,4607.8,4606.5,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1759758345314,0.39056,4607.4,4606.3,4.50193906]
["bitfinex-derivatives","ETHF0:USTF0",1759758345504,0.39056,4607.4,4607.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758345505,0.223,4607.3,4607.0,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759758345705,3.59837,4607.2,4606.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759758346013,3.59837,4607.2,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758346014,0.5749,4606.5,4606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758346214,3.2078,4607.2,4606.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759758346409,0.223,4607.1,4606.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759758346609,0.39061,4606.8,4606.3,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759758346910,0.39064,4606.5,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758347114,0.223,4606.4,4605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758347310,0.39071,4605.6,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758347512,0.7979,4605.5,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758347711,0.223,4605.5,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758348013,0.8061,4605.5,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758348406,3.59846,4606.2,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758348717,0.223,4605.7,4605.5,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758348919,0.223,4605.7,4605.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758349319,0.5831,4605.5,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758349623,3.7909,4605.5,4605.4,0.00195274]
["bitfinex-derivatives","ETHF0:USTF0",1759758349821,3.7909,4605.5,4604.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758349822,0.39077,4604.9,4604.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758350121,0.61378,4604.8,4604.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758350316,0.8061,4605.4,4605.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1759758350519,0.8061,4605.4,4604.2,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1759758350520,0.223,4605.4,4605.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1759758350819,0.5831,4605.2,4605.1,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1759758351814,0.39083,4604.2,4603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758352009,0.39083,4604.2,4603.4,44.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759758352010,0.39086,4603.9,4603.4,44.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759758352209,0.223,4604.4,4603.1,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759758352417,0.5831,4605.2,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758352619,0.149,4605.5,4604.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759758352822,0.54242947,4605.5,4604.9,0.39268124]
["bitfinex-derivatives","ETHF0:USTF0",1759758353024,0.39073,4605.4,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758353316,0.5831,4605.0,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758353516,0.8061,4605.0,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758354122,9.0139,4605.0,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758354620,4.0139,4605.0,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758354921,0.8061,4605.0,4604.9,0.39269124]
["bitfinex-derivatives","ETHF0:USTF0",1759758355122,3.21050947,4605.5,4604.9,5.53442124]
["bitfinex-derivatives","ETHF0:USTF0",1759758355322,0.00270947,4605.5,4605.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758355624,0.00270947,4605.5,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758355816,0.00270947,4605.5,4605.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758356019,0.5831,4605.4,4605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758356313,0.00270947,4605.5,4605.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758356724,0.5831,4605.4,4605.1,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1759758356918,0.39342947,4605.5,4605.0,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1759758357124,0.39342947,4605.5,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758357320,0.39074,4605.2,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758357524,0.5831,4605.0,4604.9,0.00192124]
["bitfinex-derivatives","ETHF0:USTF0",1759758358417,5.5831,4605.0,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758358723,0.39083,4604.2,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758358922,0.8061,4604.1,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758359130,0.223,4604.1,4604.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758359421,3.2078,4604.9,4604.2,0.97707]
["bitfinex-derivatives","ETHF0:USTF0",1759758359721,3.2078,4604.9,4604.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758359722,0.223,4605.0,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758359921,0.223,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758360117,3.21050947,4605.5,4604.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758360313,0.00270947,4605.5,4605.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758360519,0.5831,4604.9,4604.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1759758360722,0.5831,4604.2,4604.0,0.00178033]
["bitfinex-derivatives","ETHF0:USTF0",1759758361018,3.2078,4605.1,4604.0,0.00178033]
["bitfinex-derivatives","ETHF0:USTF0",1759758361019,0.00270947,4605.5,4605.3,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1759758361224,0.00270947,4605.5,4605.3,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1759758361420,0.00270947,4605.5,4605.4,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759758361616,0.00270947,4605.5,4604.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759758361815,0.00270947,4605.5,4604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758362126,0.39075,4605.2,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758362323,0.223,4605.3,4604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758362518,0.39074,4605.2,4604.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759758362720,0.39077,4604.8,4604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758363022,0.39077,4604.8,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758363023,0.39083,4604.3,4604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758363218,0.39083,4604.1,4604.0,0.00178033]
["bitfinex-derivatives","ETHF0:USTF0",1759758363920,0.97393,4604.1,4604.0,0.00178033]
["bitfinex-derivatives","ETHF0:USTF0",1759758364420,0.5831,4603.4,4603.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758364626,0.8061,4603.4,4603.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758364921,3.2078,4604.0,4603.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758365116,0.223,4603.9,4602.9,3.22952567]
["bitfinex-derivatives","ETHF0:USTF0",1759758365317,0.223,4603.9,4603.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1759758365520,0.61385,4603.9,4603.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758365717,0.39088,4603.6,4603.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758365925,0.223,4604.1,4603.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758366123,0.223,4604.1,4603.9,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1759758366327,0.223,4604.1,4604.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758366519,0.223,4604.1,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758366727,0.223,4604.1,4603.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759758366922,0.39086,4603.9,4603.5,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758367116,0.97398,4603.6,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758367322,0.8061,4603.6,4602.9,0.02391392]
["bitfinex-derivatives","ETHF0:USTF0",1759758367521,0.97403,4603.0,4602.9,0.02391392]
["bitfinex-derivatives","ETHF0:USTF0",1759758367725,1.19703,4603.0,4602.9,0.02391392]
["bitfinex-derivatives","ETHF0:USTF0",1759758367925,6.19703,4603.0,4602.9,0.02391392]
["bitfinex-derivatives","ETHF0:USTF0",1759758368127,0.5831,4602.7,4601.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758368424,3.2078,4602.8,4602.0,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1759758368623,0.223,4602.6,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758368821,0.39105,4601.6,4601.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759758369027,0.61406,4601.5,4601.3,0.00198111]
["bitfinex-derivatives","ETHF0:USTF0",1759758369221,0.223,4601.5,4601.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758369421,0.00253092,4601.6,4601.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758369729,0.97416,4601.4,4601.3,0.00198111]
["bitfinex-derivatives","ETHF0:USTF0",1759758370625,0.97423,4600.6,4600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758370827,0.39114,4600.5,4599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758371022,4.1855,4601.3,4600.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758371023,0.135,4601.1,4600.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758371330,0.135,4601.1,4601.0,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758371625,0.223,4601.5,4601.3,0.92357]
["bitfinex-derivatives","ETHF0:USTF0",1759758371823,0.223,4601.5,4601.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758372227,0.5831,4601.2,4601.0,0.39331521]
["bitfinex-derivatives","ETHF0:USTF0",1759758372427,0.61406,4601.5,4601.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759758372622,0.61406,4601.5,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758372623,0.223,4601.5,4601.3,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759758373025,0.39358092,4601.6,4601.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759758373026,0.00253092,4601.6,4601.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759758373231,0.223,4601.4,4601.2,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1759758373431,0.00253092,4601.6,4601.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758373628,0.22553092,4601.6,4601.4,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1759758374228,0.5831,4601.5,4601.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758374432,0.80863092,4601.6,4601.0,3.21002521]
["bitfinex-derivatives","ETHF0:USTF0",1759758374625,0.22553092,4601.6,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758374929,0.22553092,4601.6,4601.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758375327,0.00253092,4601.6,4601.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758375526,3.2078,4602.3,4602.2,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1759758375727,3.2078,4602.9,4602.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758376034,0.223,4602.8,4602.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1759758376526,0.97395,4604.0,4603.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758376727,0.5831,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758376926,0.223,4603.7,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758377131,0.00231782,4604.0,4603.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758377332,0.00231782,4604.0,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758377333,0.00231782,4604.0,4603.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1759758377530,0.5831,4603.8,4603.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759758377725,0.5831,4603.8,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758377726,0.5831,4603.8,4603.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1759758377931,0.5831,4603.8,4603.6,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759758378129,0.223,4603.9,4603.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759758378326,0.3909,4603.3,4602.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759758378527,0.3909,4603.3,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758378528,0.223,4603.2,4602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758378724,0.39083,4604.1,4603.8,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1759758378933,0.223,4603.9,4603.8,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1759758379334,0.39088,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758379538,0.39087,4603.7,4603.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758379738,0.223,4603.9,4603.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758380031,0.39088,4603.6,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758380231,0.582,4603.3,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758380429,0.00231782,4604.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758380430,0.582,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758380630,0.582,4603.1,4602.3,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759758380830,0.39098,4602.4,4602.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759758381030,0.61398,4602.4,4602.2,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759758381229,0.97299,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758381438,0.223,4602.4,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758381639,0.223,4602.4,4601.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758381640,0.39105,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758381836,1.19605,4601.6,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758382033,1.19605,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758382237,0.805,4601.6,4601.4,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759758382833,0.805,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758383032,0.223,4601.6,4601.4,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1759758383233,0.582,4601.5,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758383537,0.39109,4601.2,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758383728,0.97309,4601.2,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758384133,0.223,4601.6,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758384134,0.805,4601.6,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758384334,0.154,4601.5,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758384530,0.154,4601.5,4601.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759758384833,0.223,4601.7,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758385040,0.582,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758385337,0.223,4601.7,4601.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759758385633,0.39105,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758385834,0.39105,4601.6,4601.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759758386034,0.223,4601.7,4601.4,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1759758386231,0.39105,4601.6,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758386433,0.582,4601.5,4601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758386835,0.582,4601.6,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758387036,0.223,4601.5,4601.4,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759758387235,3.2078,4602.4,4601.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758387236,0.223,4601.7,4601.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758387432,0.582,4602.8,4601.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759758387638,0.582,4604.3,4603.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1759758387837,0.39085,4603.9,4603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758388231,0.39085,4603.9,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758388232,0.582,4603.9,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758388438,0.39091,4603.2,4603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758388640,0.97297,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758388838,0.582,4602.4,4601.8,3.95413906]
["bitfinex-derivatives","ETHF0:USTF0",1759758389039,0.582,4602.4,4601.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758389337,0.39098,4602.4,4602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758389536,0.97745,4602.4,4601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758389743,0.582,4601.9,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758389938,0.39109,4601.2,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758390137,0.582,4601.1,4601.0,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1759758390443,0.582,4600.9,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758390736,0.39115,4600.5,4600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758390943,0.61415,4600.5,4600.2,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1759758391140,0.582,4600.9,4600.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758391342,0.582,4601.7,4601.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758391736,0.39107,4601.3,4601.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1759758391945,3.45332192,4601.7,4601.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759758392246,0.39106,4601.5,4601.2,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1759758392445,0.00213241,4601.7,4601.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759758392743,0.22513241,4601.7,4601.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758392946,0.22513241,4601.7,4601.6,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759758393651,0.22513241,4601.7,4601.0,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1759758393944,0.39112,4600.7,4600.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759758394147,0.39113,4600.6,4600.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758394335,0.223,4600.8,4600.6,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759758394544,0.223,4600.8,4600.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758394739,0.223,4600.8,4600.4,3.20972527]
["bitfinex-derivatives","ETHF0:USTF0",1759758394936,0.223,4600.8,4600.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758395342,0.57208,4601.3,4600.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759758395542,0.39109,4601.2,4601.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758395741,0.181,4601.3,4601.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758396042,0.181,4601.3,4601.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1759758396244,0.181,4601.3,4601.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758396441,0.00213241,4601.7,4601.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758396643,0.39317241,4601.7,4601.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759758396940,3.2078,4603.0,4602.4,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759758397148,0.39096,4602.7,4602.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1759758397337,0.223,4602.6,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758397545,0.39098,4602.4,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758397848,0.39371192,4602.4,4602.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758398250,0.00273192,4602.4,4602.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758398747,0.94749,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758399146,0.39371192,4602.4,4602.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758399346,0.39104,4601.7,4601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758399539,0.39104,4601.7,4601.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758399540,0.5565,4601.6,4601.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758399745,0.5565,4601.6,4601.3,0.01500369]
["bitfinex-derivatives","ETHF0:USTF0",1759758400348,0.94756,4601.4,4601.3,0.01500369]
["bitfinex-derivatives","ETHF0:USTF0",1759758400743,0.5565,4601.2,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758400947,0.39114,4600.6,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758401144,0.7795,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758401947,0.223,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758402148,0.223,4600.5,4600.4,0.55662527]
["bitfinex-derivatives","ETHF0:USTF0",1759758402854,1.17064,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758403451,9.01383343,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758404044,4.01383343,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758405051,0.223,4600.5,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758405252,3.2078,4601.2,4600.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758405453,0.223,4601.1,4600.5,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1759758405652,0.223,4601.1,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758405653,3.02513544,4601.1,4600.4,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1759758405955,0.223,4601.1,4601.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758406356,0.223,4601.1,4600.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758406553,0.7795,4601.1,4600.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759758406755,0.223,4601.1,4601.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758406957,3.2078,4601.7,4601.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758407160,3.5988,4602.2,4602.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758407459,3.4308,4602.2,4602.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758407752,0.00273192,4602.4,4602.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759758407956,0.76333192,4602.4,4601.7,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759758408153,0.76333192,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758408357,0.22573192,4602.4,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758408653,0.39102,4601.9,4601.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759758408854,0.39102,4601.9,4601.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758408855,0.223,4601.8,4601.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758409053,3.59881,4602.1,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758409259,0.223,4602.0,4601.9,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1759758409559,0.39104,4601.7,4601.4,0.74633906]
["bitfinex-derivatives","ETHF0:USTF0",1759758409752,0.39108,4601.3,4601.0,3.95413906]
["bitfinex-derivatives","ETHF0:USTF0",1759758410056,0.39108,4601.2,4601.0,3.95413906]
["bitfinex-derivatives","ETHF0:USTF0",1759758410350,0.92868,4601.2,4601.0,3.95413906]
["bitfinex-derivatives","ETHF0:USTF0",1759758410552,3.2078,4601.7,4601.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758410753,0.223,4601.9,4601.7,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1759758411160,0.223,4601.9,4601.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758411748,0.00273192,4602.4,4602.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759758411953,0.00273192,4602.4,4602.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759758412152,0.00273192,4602.4,4602.3,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1759758412352,0.00273192,4602.4,4602.3,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1759758412550,3.2078,4603.9,4602.3,5.74633906]
["bitfinex-derivatives","ETHF0:USTF0",1759758412752,3.2078,4604.8,4603.8,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759758412950,0.39079,4604.6,4604.2,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1759758413255,0.39082,4604.3,4603.7,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1759758413455,0.39086,4603.8,4603.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758413650,0.7606,4603.7,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758413856,3.53245035,4603.7,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758414260,0.39295583,4603.8,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758414554,0.223,4603.7,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758414954,0.7606,4603.7,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758415163,3.60492828,4603.7,4603.6,0.00262149]
["bitfinex-derivatives","ETHF0:USTF0",1759758415365,8.38192828,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758415561,2.84432828,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758415865,0.223,4603.7,4603.6,0.55170149]
["bitfinex-derivatives","ETHF0:USTF0",1759758416362,0.223,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758417465,8.03020728,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758417653,3.03020728,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758418058,8.03020728,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758419174,2.80720728,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758419363,3.60075583,4603.8,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758419563,0.00209583,4603.8,4603.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1759758419865,0.00209583,4603.8,4603.7,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1759758420366,0.00209583,4603.8,4603.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758420557,0.39087,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758420764,0.61387,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758421565,3.39507521,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758421760,8.39507521,4603.7,4603.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758422658,9.77374,4602.8,4600.8,4.50583906]
["bitfinex-derivatives","ETHF0:USTF0",1759758422859,0.3911,4601.0,4600.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758423062,0.6141,4601.0,4600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758423258,0.6141,4601.0,4600.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758423764,0.223,4601.0,4600.9,0.00181455]
["bitfinex-derivatives","ETHF0:USTF0",1759758423967,0.7606,4601.0,4600.9,0.00181455]
["bitfinex-derivatives","ETHF0:USTF0",1759758425463,0.223,4601.0,4600.9,0.00181455]
["bitfinex-derivatives","ETHF0:USTF0",1759758425664,0.7606,4601.0,4600.9,0.00181455]
["bitfinex-derivatives","ETHF0:USTF0",1759758425867,0.5376,4600.1,4599.2,3.95413906]
["bitfinex-derivatives","ETHF0:USTF0",1759758426058,0.5376,4600.1,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758426059,0.39124,4599.3,4599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758426264,0.39126,4599.1,4599.0,0.74633906]
["bitfinex-derivatives","ETHF0:USTF0",1759758426464,0.92886,4599.1,4599.0,0.74633906]
["bitfinex-derivatives","ETHF0:USTF0",1759758426771,0.00241978,4599.1,4599.0,5.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1759758426964,0.00241978,4599.1,4599.0,5.23041784]
["bitfinex-derivatives","ETHF0:USTF0",1759758427165,0.00241978,4599.1,4599.0,0.00251784]
["bitfinex-derivatives","ETHF0:USTF0",1759758427361,0.00241978,4599.1,4599.0,3.76201784]
["bitfinex-derivatives","ETHF0:USTF0",1759758427770,0.00241978,4599.1,4599.0,8.98991784]
["bitfinex-derivatives","ETHF0:USTF0",1759758427967,3.7454,4600.7,4599.0,8.43821784]
["bitfinex-derivatives","ETHF0:USTF0",1759758428174,3.2078,4600.7,4600.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758428468,3.4308,4601.2,4600.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1759758428868,3.2078,4601.7,4601.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758429065,0.223,4601.6,4601.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759758429267,0.00182402,4601.7,4601.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758430070,0.39092,4603.2,4602.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758430267,0.7606,4603.3,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758430473,0.5376,4602.9,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758430773,0.92863,4601.8,4601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758430966,0.223,4601.9,4601.8,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759758431264,0.22534185,4601.9,4601.8,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759758431469,0.00234185,4601.9,4601.8,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759758431664,0.00234185,4601.9,4601.8,0.94273]
["bitfinex-derivatives","ETHF0:USTF0",1759758431867,0.00234185,4601.9,4601.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758432261,0.00234185,4601.9,4601.8,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758433370,0.00234185,4601.9,4601.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758433869,4.18511,4603.1,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758433870,3.2078,4603.1,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758434071,0.391,4602.2,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758434265,0.7606,4603.0,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758434568,0.223,4603.0,4601.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758434769,0.61560172,4603.0,4602.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758434965,0.22467172,4603.0,4602.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758435165,0.22467172,4603.0,4601.8,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759758435166,0.39099,4602.3,4601.8,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1759758435367,0.39102,4602.0,4601.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759758435573,0.39103,4601.8,4601.7,3.21033729]
["bitfinex-derivatives","ETHF0:USTF0",1759758435877,0.172,4602.1,4601.7,3.21033729]
["bitfinex-derivatives","ETHF0:USTF0",1759758436066,0.39103,4601.8,4601.7,3.21033729]
["bitfinex-derivatives","ETHF0:USTF0",1759758436366,0.92863,4601.8,4601.7,0.00253729]
["bitfinex-derivatives","ETHF0:USTF0",1759758436764,8.75995664,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758436960,3.97155664,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758437167,9.19455664,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758439064,4.19455664,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758439269,3.36892664,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758439472,0.223,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758439865,3.2078,4602.0,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758440068,0.223,4601.9,4601.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758440270,0.39103,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758440662,5.39103,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758440863,8.46870777,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758441170,0.39103,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758441573,3.72467303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758442264,3.95067303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758442463,0.223,4601.9,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758442766,4.33870303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758443361,4.11570303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758443562,3.72467303,4601.8,4601.7,5.54630729]
["bitfinex-derivatives","ETHF0:USTF0",1759758443774,3.94767303,4601.8,4601.7,5.54630729]
["bitfinex-derivatives","ETHF0:USTF0",1759758444268,3.94767303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758444662,3.94767303,4601.8,4601.7,5.54630729]
["bitfinex-derivatives","ETHF0:USTF0",1759758444868,3.94767303,4601.8,4601.7,5.00000729]
["bitfinex-derivatives","ETHF0:USTF0",1759758445066,3.94767303,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758445572,0.39102,4601.9,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758445573,0.39102,4601.9,4601.7,5.00000729]
["bitfinex-derivatives","ETHF0:USTF0",1759758445766,11.0886,4601.8,4601.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758446472,0.61395,4602.8,4602.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759758446674,0.61395,4602.8,4602.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758447077,0.223,4602.8,4602.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758447275,0.22502445,4602.8,4602.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758447465,11.08822445,4602.8,4602.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758447773,0.39101,4602.0,4601.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758447973,0.61401,4602.0,4601.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758448281,11.47881,4602.0,4601.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758449368,11.47881,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758449567,10.8648,4601.9,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758449773,0.61401,4602.0,4601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758449968,0.31060004,4602.0,4601.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758450175,0.223,4602.1,4602.0,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1759758450478,0.223,4602.2,4602.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759758450678,0.39096,4602.6,4602.5,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759758450975,10.8632,4602.7,4602.5,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759758451175,11.25416,4602.7,4602.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758451376,0.61396,4602.7,4602.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758451574,0.39096,4602.7,4602.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758451772,0.61396,4602.7,4602.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758452072,0.61396,4602.7,4602.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758452274,10.8632,4602.6,4602.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758452477,0.223,4602.7,4602.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759758453074,0.39096,4602.6,4602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758453276,0.39096,4602.6,4602.5,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759758454879,0.223,4602.7,4602.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759758455178,0.00202445,4602.8,4602.7,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1759758455377,0.00202445,4602.8,4602.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758455771,0.00202445,4602.8,4602.7,5.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759758456576,0.39087,4603.7,4603.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759758456879,0.39087,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758457080,0.61387,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758457481,0.61606667,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758458375,0.61606667,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758458580,0.61606667,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758459080,0.00219667,4603.7,4603.6,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1759758459282,0.00219667,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758459582,0.00219667,4603.7,4603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758459885,0.00219667,4603.7,4603.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758460079,1.36808,4603.6,4603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758460380,0.39095,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758460582,0.61395,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758460782,0.61395,4602.7,4602.6,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759758460975,0.61395,4602.7,4602.6,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758461277,0.61395,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758461480,0.61395,4602.7,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758461481,0.39099,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758461682,11.47799,4602.2,4602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758461982,0.61399,4602.2,4602.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758462680,0.223,4602.2,4602.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758462883,3.2078,4603.9,4602.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759758463084,11.25408,4603.5,4603.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758463388,11.0862,4603.5,4603.4,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1759758463778,0.60429412,4603.5,4603.4,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758464175,0.60429412,4603.5,4603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758464580,0.60429412,4603.5,4603.4,3.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759758464879,0.60429412,4603.5,4603.4,8.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759758465080,0.60429412,4603.5,4603.4,9.34502906]
["bitfinex-derivatives","ETHF0:USTF0",1759758465279,0.60429412,4603.5,4603.4,49.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759758465479,0.00219667,4603.7,4603.4,49.62169]
["bitfinex-derivatives","ETHF0:USTF0",1759758465480,0.00219667,4603.7,4603.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1759758465679,0.22151921,4604.4,4604.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758465982,0.11962375,4604.4,4604.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759758466581,0.12192311,4604.4,4604.3,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759758466781,0.12192311,4604.4,4604.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758467377,0.12192311,4604.4,4604.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758467590,0.69902311,4604.4,4604.3,5.99257104]
["bitfinex-derivatives","ETHF0:USTF0",1759758467889,0.69902311,4604.4,4604.3,0.99093532]
["bitfinex-derivatives","ETHF0:USTF0",1759758468082,0.69902311,4604.4,4604.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758468686,0.69902311,4604.4,4604.3,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758468884,0.69902311,4604.4,4604.2,1.15875532]
["bitfinex-derivatives","ETHF0:USTF0",1759758468885,0.6858,4604.3,4604.2,1.15875532]
["bitfinex-derivatives","ETHF0:USTF0",1759758469088,0.6858,4604.3,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758469283,0.6858,4604.3,4604.2,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759758469786,0.6858,4604.3,4604.2,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1759758470181,0.6858,4604.3,4604.2,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1759758470386,0.12192311,4604.4,4603.9,3.97573532]
["bitfinex-derivatives","ETHF0:USTF0",1759758470584,0.6858,4604.3,4604.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758470983,0.6858,4604.1,4604.0,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1759758471179,0.6858,4604.1,4604.0,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1759758471383,0.6858,4604.1,4604.0,41.41384]
["bitfinex-derivatives","ETHF0:USTF0",1759758471693,0.6858,4604.1,4604.0,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759758471986,0.6858,4604.1,4604.0,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1759758473183,0.23798,4604.1,4604.0,46.79093532]
["bitfinex-derivatives","ETHF0:USTF0",1759758473381,0.2537,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758473585,0.2537,4605.0,4604.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759758473786,0.2537,4605.0,4604.9,5.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758474086,0.2537,4605.0,4604.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759758474388,0.25617801,4605.0,4604.9,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1759758474888,0.39077,4604.9,4604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758475184,0.39079,4604.7,4604.5,3.08587689]
["bitfinex-derivatives","ETHF0:USTF0",1759758475391,0.6858,4604.6,4604.5,3.08587689]
["bitfinex-derivatives","ETHF0:USTF0",1759758475589,0.6882,4604.6,4604.5,3.08587689]
["bitfinex-derivatives","ETHF0:USTF0",1759758475981,0.39088,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758476295,1.07668,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758476586,0.6882,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758477287,0.6858,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758477488,0.265,4604.0,4603.5,9.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759758477685,0.265,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758477985,0.265,4604.5,4604.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759758478786,0.26747801,4605.0,4604.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1759758478983,0.26747801,4605.0,4604.9,3.82157]
["bitfinex-derivatives","ETHF0:USTF0",1759758479177,0.26747801,4605.0,4604.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758479379,0.26747801,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758479582,0.95327801,4605.0,4604.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758479790,0.00247801,4605.0,4604.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758480091,0.9508,4605.5,4605.4,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1759758480284,0.9508,4605.5,4605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758480586,0.6858,4606.1,4605.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759758480793,0.9508,4606.0,4605.9,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1759758481089,0.95238472,4606.0,4605.9,3.21062357]
["bitfinex-derivatives","ETHF0:USTF0",1759758481290,0.95238472,4606.0,4605.9,3.43362357]
["bitfinex-derivatives","ETHF0:USTF0",1759758481688,0.95238472,4606.0,4605.9,3.21062357]
["bitfinex-derivatives","ETHF0:USTF0",1759758482087,0.95478472,4606.0,4605.9,3.21062357]
["bitfinex-derivatives","ETHF0:USTF0",1759758482289,5.95478472,4606.0,4605.9,0.00282357]
["bitfinex-derivatives","ETHF0:USTF0",1759758482494,1.34156,4605.0,4604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758482686,1.34156,4605.0,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758482687,0.39083,4604.2,4604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758482888,0.6858,4603.6,4603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758483488,0.6858,4603.6,4603.5,3.20966283]
["bitfinex-derivatives","ETHF0:USTF0",1759758483693,0.6858,4603.6,4603.5,0.00186283]
["bitfinex-derivatives","ETHF0:USTF0",1759758483894,5.6858,4603.6,4603.5,0.00186283]
["bitfinex-derivatives","ETHF0:USTF0",1759758485596,0.265,4603.0,4602.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1759758485892,0.265,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758486288,0.6858,4602.9,4602.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758486489,0.9508,4602.5,4602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758486701,0.6858,4602.3,4602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758487090,0.6858,4602.3,4602.2,3.21028928]
["bitfinex-derivatives","ETHF0:USTF0",1759758487690,0.6858,4602.3,4602.2,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759758487892,0.6858,4602.3,4602.2,3.21028928]
["bitfinex-derivatives","ETHF0:USTF0",1759758488294,0.26656475,4602.5,4602.3,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1759758488591,0.9508,4603.0,4602.9,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759758488792,0.9508,4603.0,4602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758488993,0.265,4602.5,4602.3,0.7669704]
["bitfinex-derivatives","ETHF0:USTF0",1759758489193,0.6858,4602.4,4602.3,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1759758489391,0.68774809,4602.4,4602.3,1.3809504]
["bitfinex-derivatives","ETHF0:USTF0",1759758489593,0.6858,4603.4,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758489792,0.62825285,4603.4,4603.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759758490495,0.62987003,4603.4,4603.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1759758490694,0.62987003,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758490894,1.02076003,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758491196,1.01996003,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758491695,0.39095,4602.8,4602.3,0.76887814]
["bitfinex-derivatives","ETHF0:USTF0",1759758491897,0.39098,4602.4,4602.2,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759758492591,0.61398,4602.4,4602.2,0.00248928]
["bitfinex-derivatives","ETHF0:USTF0",1759758492799,0.265,4602.5,4602.3,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1759758493298,0.265,4602.5,4602.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758493796,0.9508,4602.5,4602.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758494206,0.6858,4602.4,4602.3,1.54429721]
["bitfinex-derivatives","ETHF0:USTF0",1759758494395,0.6858,4602.4,4602.3,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1759758494702,0.265,4602.5,4602.3,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1759758494897,0.265,4603.0,4602.4,1.15527658]
["bitfinex-derivatives","ETHF0:USTF0",1759758495102,0.6858,4602.9,4602.8,1.16115823]
["bitfinex-derivatives","ETHF0:USTF0",1759758495293,1.07674,4602.9,4602.8,0.77021823]
["bitfinex-derivatives","ETHF0:USTF0",1759758495495,0.6858,4602.7,4602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758497500,0.6858,4602.7,4602.6,4.36307658]
["bitfinex-derivatives","ETHF0:USTF0",1759758497697,0.9508,4603.0,4602.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758497892,0.265,4603.0,4602.9,1.16070447]
["bitfinex-derivatives","ETHF0:USTF0",1759758498095,0.70131718,4603.4,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758498601,0.70131718,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758498602,1.09220718,4603.4,4603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758498799,1.09220718,4603.4,4602.8,1.16074771]
["bitfinex-derivatives","ETHF0:USTF0",1759758498800,0.2744,4603.0,4602.8,1.16074771]
["bitfinex-derivatives","ETHF0:USTF0",1759758499004,0.6997,4602.9,4602.8,1.16074771]
["bitfinex-derivatives","ETHF0:USTF0",1759758499204,0.6997,4602.9,4602.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1759758499402,0.6997,4602.8,4602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758499793,0.6997,4602.8,4602.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758499993,0.70131718,4603.4,4602.9,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759758500205,0.6997,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758500507,0.6997,4603.3,4603.2,3.82171]
["bitfinex-derivatives","ETHF0:USTF0",1759758500694,0.6997,4603.3,4603.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758500898,0.6997,4603.3,4603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758501102,0.6997,4603.3,4603.2,0.76992116]
["bitfinex-derivatives","ETHF0:USTF0",1759758501301,1.09061,4603.2,4603.0,0.76992116]
["bitfinex-derivatives","ETHF0:USTF0",1759758501902,0.39091,4603.2,4603.0,1.16084116]
["bitfinex-derivatives","ETHF0:USTF0",1759758502103,0.6997,4603.1,4603.0,0.76992116]
["bitfinex-derivatives","ETHF0:USTF0",1759758502305,0.00161718,4603.4,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758502506,0.70131718,4603.4,4603.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759758502904,0.70131718,4603.4,4602.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759758502905,0.66533,4603.0,4602.9,0.76992116]
["bitfinex-derivatives","ETHF0:USTF0",1759758503109,0.66533,4603.0,4602.7,1.15477556]
["bitfinex-derivatives","ETHF0:USTF0",1759758503110,0.6997,4602.9,4602.8,1.16086116]
["bitfinex-derivatives","ETHF0:USTF0",1759758503307,0.2744,4603.0,4602.8,1.54571556]
["bitfinex-derivatives","ETHF0:USTF0",1759758503609,0.00161718,4603.4,4602.9,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759758503610,0.70131718,4603.4,4602.9,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1759758503800,0.70131718,4603.4,4603.3,4.36949931]
["bitfinex-derivatives","ETHF0:USTF0",1759758504002,0.70131718,4603.4,4603.3,4.59249931]
["bitfinex-derivatives","ETHF0:USTF0",1759758504205,0.6997,4604.1,4603.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1759758504402,0.9647,4604.0,4603.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759758504912,0.9647,4604.0,4603.9,4.3694428]
["bitfinex-derivatives","ETHF0:USTF0",1759758505099,0.9647,4604.0,4603.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759758505100,0.265,4604.0,4603.9,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759758505307,0.26711905,4604.0,4603.9,44.62165]
["bitfinex-derivatives","ETHF0:USTF0",1759758505605,0.96681905,4604.0,4603.9,44.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759758505806,0.96681905,4604.0,4603.9,45.77824565]
["bitfinex-derivatives","ETHF0:USTF0",1759758506205,0.96681905,4604.0,4603.9,4.97824565]
["bitfinex-derivatives","ETHF0:USTF0",1759758506407,0.96681905,4604.0,4603.9,4.36439565]
["bitfinex-derivatives","ETHF0:USTF0",1759758506610,0.96681905,4604.0,4603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758506806,0.96681905,4604.0,4603.9,3.97894221]
["bitfinex-derivatives","ETHF0:USTF0",1759758507001,0.00211905,4604.0,4603.9,4.58739565]
["bitfinex-derivatives","ETHF0:USTF0",1759758507205,0.00211905,4604.0,4603.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759758507511,0.2744,4604.5,4604.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1759758507710,0.9741,4604.5,4604.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759758507910,0.9741,4604.5,4604.4,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1759758508112,0.9741,4604.5,4604.4,4.97760258]
["bitfinex-derivatives","ETHF0:USTF0",1759758508311,0.9741,4604.5,4604.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759758508312,0.2744,4604.5,4604.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759758508612,0.27663711,4604.5,4604.4,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1759758509411,0.9741,4606.0,4605.9,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759758509708,0.9741,4606.0,4605.7,0.77056517]
["bitfinex-derivatives","ETHF0:USTF0",1759758509913,0.6997,4605.7,4605.6,0.77056517]
["bitfinex-derivatives","ETHF0:USTF0",1759758510306,0.7017985,4605.7,4605.6,0.22417615]
["bitfinex-derivatives","ETHF0:USTF0",1759758510512,0.7017985,4605.7,4605.6,0.99421262]
["bitfinex-derivatives","ETHF0:USTF0",1759758511101,0.0020985,4605.7,4605.6,5.22417615]
["bitfinex-derivatives","ETHF0:USTF0",1759758511309,0.0020985,4605.7,4605.6,47.1800239]
["bitfinex-derivatives","ETHF0:USTF0",1759758511513,0.7017985,4605.7,4605.6,47.1800239]
["bitfinex-derivatives","ETHF0:USTF0",1759758511708,0.7017985,4605.7,4605.6,41.9580239]
["bitfinex-derivatives","ETHF0:USTF0",1759758511907,0.7017985,4605.7,4605.6,41.02417615]
["bitfinex-derivatives","ETHF0:USTF0",1759758512508,0.0020985,4605.7,4605.6,42.1800239]
["bitfinex-derivatives","ETHF0:USTF0",1759758512715,0.6997,4606.3,4606.2,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1759758512916,0.9741,4607.0,4606.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1759758513114,0.9741,4607.0,4606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758513413,0.39064,4606.4,4606.3,0.76950045]
["bitfinex-derivatives","ETHF0:USTF0",1759758513615,1.09034,4606.4,4606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758513814,0.6997,4606.3,4606.0,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1759758514012,0.6997,4606.3,4606.2,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1759758514208,0.6997,4606.3,4606.2,41.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759758514611,0.6997,4606.3,4606.2,46.19066]
["bitfinex-derivatives","ETHF0:USTF0",1759758514815,0.00222329,4606.4,4606.2,46.96016045]
["bitfinex-derivatives","ETHF0:USTF0",1759758515010,0.60873263,4606.9,4606.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759758515210,0.2744,4607.0,4606.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759758515211,0.2744,4607.0,4606.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1759758515410,0.2744,4607.0,4606.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758515909,0.66776822,4607.0,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758516109,0.27717822,4607.0,4606.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758516310,0.66776822,4607.0,4606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758516618,0.27717822,4607.0,4606.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759758517310,0.95217822,4607.0,4606.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759758517710,0.00277822,4607.0,4606.8,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1759758517906,0.2744,4607.5,4607.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1759758518112,0.9494,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758518417,0.9494,4607.5,4607.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758518919,0.95144726,4607.5,4607.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758520417,0.27644726,4607.5,4607.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758520717,0.94874726,4607.5,4607.4,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758520917,0.94874726,4607.5,4607.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758521119,0.94874726,4607.5,4607.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759758521815,0.27374726,4607.5,4607.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759758522922,0.00204726,4607.5,4607.4,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759758523222,0.022,4607.9,4607.4,50.20617]
["bitfinex-derivatives","ETHF0:USTF0",1759758523515,0.82289854,4608.5,4608.4,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759758523717,0.82289854,4608.5,4608.4,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1759758523913,0.14789854,4608.5,4608.4,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1759758524116,0.15035759,4608.5,4608.4,44.62027]
["bitfinex-derivatives","ETHF0:USTF0",1759758524715,0.82535759,4608.5,4608.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759758524918,0.00245905,4608.5,4608.4,44.2298]
["bitfinex-derivatives","ETHF0:USTF0",1759758525116,0.9467,4609.5,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759758525418,0.9467,4609.5,4609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758525623,0.9467,4609.5,4609.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758526125,0.94848887,4609.5,4609.4,3.43138395]
["bitfinex-derivatives","ETHF0:USTF0",1759758526612,0.94848887,4609.5,4609.4,3.20938395]
["bitfinex-derivatives","ETHF0:USTF0",1759758526818,0.94848887,4609.5,4609.4,3.43138395]
["bitfinex-derivatives","ETHF0:USTF0",1759758527018,0.94848887,4609.5,4609.4,3.20938395]
["bitfinex-derivatives","ETHF0:USTF0",1759758527219,0.94848887,4609.5,4609.4,3.43138395]
["bitfinex-derivatives","ETHF0:USTF0",1759758527714,6.33886887,4609.5,4609.4,0.00158395]
["bitfinex-derivatives","ETHF0:USTF0",1759758528919,0.2528,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758529223,0.6562,4608.4,4608.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1759758529416,0.6562,4608.4,4608.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758529617,0.6562,4608.4,4608.3,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1759758529917,0.6562,4608.4,4608.3,0.61505965]
["bitfinex-derivatives","ETHF0:USTF0",1759758530317,0.6562,4608.4,4608.3,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1759758531014,0.6562,4608.4,4608.3,3.21037965]
["bitfinex-derivatives","ETHF0:USTF0",1759758532725,0.16763437,4608.5,4608.3,8.21037965]
["bitfinex-derivatives","ETHF0:USTF0",1759758533024,0.92968887,4609.5,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759758533228,0.59695385,4609.5,4609.4,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1759758533629,0.84975385,4609.5,4609.4,44.62018]
["bitfinex-derivatives","ETHF0:USTF0",1759758533923,0.84975385,4609.5,4609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758534122,0.39038,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758534428,0.2528,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758534630,0.2528,4609.0,4608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758534822,0.2528,4609.0,4608.9,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1759758535018,0.64323,4609.0,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758535223,0.6562,4608.9,4608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758536025,0.6562,4608.9,4608.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758538225,0.2528,4611.0,4610.0,3.20779]
["bitfinex-derivatives","ETHF0:USTF0",1759758538424,0.39014,4612.3,4610.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759758538625,0.39014,4612.3,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758538626,0.2528,4612.0,4611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758538926,0.2528,4612.0,4611.7,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1759758539232,0.25456048,4612.0,4611.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759758539429,0.00176048,4612.0,4611.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758539725,0.00176048,4612.0,4611.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1759758540218,0.00176048,4612.0,4611.9,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1759758540424,0.6562,4612.8,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759758540624,0.6562,4612.8,4612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758540827,1.0463,4612.8,4612.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758541031,0.6562,4612.8,4612.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1759758541224,0.6782,4612.9,4612.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758541424,0.02372856,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758542028,0.67992856,4612.9,4612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758542432,0.6562,4612.3,4612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758542626,0.39015,4612.2,4612.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758542825,0.2528,4612.5,4611.7,3.21004172]
["bitfinex-derivatives","ETHF0:USTF0",1759758542826,0.39017,4612.0,4611.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758543125,0.6562,4612.0,4611.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758543720,0.909,4612.5,4611.9,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1759758543928,0.6562,4612.4,4612.1,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759758544130,0.02372856,4612.9,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758544329,0.6562,4612.4,4612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758544531,0.6562,4612.4,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758544828,0.2528,4612.5,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758544829,0.6562,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758545032,0.39024,4611.1,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758545227,0.909,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758546026,0.909,4611.0,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758546221,0.6562,4611.0,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758546429,0.39023,4611.3,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758546630,0.909,4611.0,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758547025,0.6562,4611.0,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758547229,0.2528,4611.5,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759758547431,0.6562,4611.4,4611.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758547733,0.2528,4611.5,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758547929,0.909,4611.0,4610.9,3.2103743]
["bitfinex-derivatives","ETHF0:USTF0",1759758548941,5.909,4611.0,4610.9,0.0025743]
["bitfinex-derivatives","ETHF0:USTF0",1759758549124,0.2528,4611.5,4610.9,0.3928243]
["bitfinex-derivatives","ETHF0:USTF0",1759758549331,0.909,4612.0,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758549525,0.909,4612.0,4611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758549526,0.909,4612.5,4611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758549733,3.23152856,4612.9,4612.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759758549929,0.6562,4612.8,4612.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759758550130,0.6562,4612.8,4612.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759758550331,0.02372856,4612.9,4612.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759758550632,0.6562,4612.8,4612.6,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1759758550835,0.02372856,4612.9,4612.6,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1759758551130,0.909,4612.5,4612.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758551338,0.6562,4612.5,4612.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758551729,0.02372856,4612.9,4612.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759758551936,0.02372856,4612.9,4612.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759758552236,0.6562,4612.8,4612.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758552636,0.02372856,4612.9,4612.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759758552837,0.00172856,4612.9,4612.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759758553047,0.6562,4614.2,4614.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1759758553229,0.909,4614.5,4614.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758553431,0.38997,4614.4,4614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758553729,0.6562,4613.2,4613.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758553928,0.65869218,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758554134,0.00249218,4613.2,4613.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758554331,0.00249218,4613.2,4613.1,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759758554837,0.00249218,4613.2,4613.1,49.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759758555037,0.00249218,4613.2,4613.1,49.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758555245,0.6562,4614.6,4613.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1759758555438,0.6562,4614.4,4614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758555638,0.38995,4614.6,4614.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758555940,0.909,4615.0,4614.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758556146,0.65886006,4615.0,4614.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1759758556346,0.39258006,4615.0,4614.5,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1759758556740,0.00266006,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758557137,0.91166006,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758557346,5.91166006,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758557540,0.38996,4614.5,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759758557745,0.39001,4613.9,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758557948,0.6562,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758558148,0.6271,4614.4,4614.0,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1759758558447,0.6271,4614.4,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758558944,0.258,4614.5,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758559147,0.258,4614.5,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758559148,0.39003,4613.7,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758559350,0.6271,4613.8,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758559651,0.6271,4613.8,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758559848,0.6271,4613.8,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758560147,0.6271,4613.8,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758560452,0.6271,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758561652,0.6271,4613.2,4613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758561845,1.01717,4613.2,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758562046,0.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758562345,0.6271,4613.1,4613.0,44.01023803]
["bitfinex-derivatives","ETHF0:USTF0",1759758562551,0.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758562749,5.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758562947,0.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758563347,0.6271,4613.4,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758563550,0.39005,4613.4,4613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758563855,0.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758564042,0.6271,4613.1,4613.0,0.39251803]
["bitfinex-derivatives","ETHF0:USTF0",1759758564449,1.01715,4613.4,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758564644,0.6271,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758564846,0.39005,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758565046,0.6271,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758565256,0.6271,4613.3,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758565551,0.258,4614.0,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758565742,0.258,4614.0,4613.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1759758565743,0.6271,4613.9,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758565948,0.6271,4613.6,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758566148,1.01712,4613.8,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758566348,0.6271,4613.7,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758566553,0.39002,4613.8,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758566748,0.6271,4613.7,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758567143,0.6271,4613.7,4613.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1759758567350,0.6271,4613.9,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758567546,1.233,4614.0,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758567746,0.258,4613.5,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758567954,0.6271,4613.3,4613.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758568155,0.6271,4613.2,4613.0,0.22443803]
["bitfinex-derivatives","ETHF0:USTF0",1759758568349,0.39006,4613.3,4613.0,0.22443803]
["bitfinex-derivatives","ETHF0:USTF0",1759758568650,0.6271,4613.4,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758568853,0.6271,4614.3,4613.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759758569053,0.39001,4613.8,4613.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759758569256,0.6271,4613.5,4613.3,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1759758569662,0.258,4614.0,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758569961,0.6271,4613.6,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758570157,0.39003,4613.6,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758570357,0.6271,4613.4,4613.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758570566,0.6271,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758571460,0.39006,4613.3,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758571661,0.39006,4613.2,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758571852,0.6271,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758574054,0.6271,4613.4,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758574361,0.258,4613.5,4613.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759758574556,1.01715,4613.4,4613.1,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759758574758,0.39006,4613.3,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758575158,0.6271,4613.4,4613.2,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1759758575364,0.6427,4613.4,4613.0,0.82180803]
["bitfinex-derivatives","ETHF0:USTF0",1759758575663,0.39005,4613.4,4613.1,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1759758575857,0.6427,4613.4,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758576061,0.6427,4613.2,4613.0,0.39251803]
["bitfinex-derivatives","ETHF0:USTF0",1759758576263,0.6427,4613.2,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758576264,0.6427,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758576960,0.258,4613.5,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758577160,0.258,4613.5,4613.2,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758577361,0.6427,4613.4,4613.0,0.76781953]
["bitfinex-derivatives","ETHF0:USTF0",1759758577566,0.6427,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758578053,0.9007,4613.5,4613.0,0.43173803]
["bitfinex-derivatives","ETHF0:USTF0",1759758578260,0.258,4613.5,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758578462,0.258,4613.5,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758578463,0.6427,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758580063,1.03275,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758580259,1.03275,4613.4,4613.1,0.7653815]
["bitfinex-derivatives","ETHF0:USTF0",1759758580260,1.03276,4613.2,4613.1,0.7653815]
["bitfinex-derivatives","ETHF0:USTF0",1759758580461,0.39007,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758580767,1.03277,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758580959,0.6427,4613.1,4613.0,0.76781953]
["bitfinex-derivatives","ETHF0:USTF0",1759758581164,0.6427,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758581362,1.03277,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758581563,1.03277,4613.1,4613.0,0.7701913]
["bitfinex-derivatives","ETHF0:USTF0",1759758581964,1.03277,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758582566,0.258,4613.5,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758582567,0.6427,4613.4,4613.0,1.1994913]
["bitfinex-derivatives","ETHF0:USTF0",1759758582762,0.6427,4613.4,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758582958,0.6427,4613.4,4613.3,1.15780327]
["bitfinex-derivatives","ETHF0:USTF0",1759758583170,0.258,4613.5,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758583362,0.6427,4613.4,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758583764,0.64804,4613.5,4613.2,4.75211067]
["bitfinex-derivatives","ETHF0:USTF0",1759758584068,0.6427,4613.4,4613.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1759758584666,0.6427,4613.9,4613.6,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1759758584866,0.6427,4613.6,4613.5,0.76738632]
["bitfinex-derivatives","ETHF0:USTF0",1759758585463,0.6427,4613.9,4613.3,1.37625067]
["bitfinex-derivatives","ETHF0:USTF0",1759758585672,0.6427,4614.2,4613.8,0.7673793]
["bitfinex-derivatives","ETHF0:USTF0",1759758585977,0.39,4613.9,4613.8,0.76717942]
["bitfinex-derivatives","ETHF0:USTF0",1759758586176,0.39,4613.9,4613.0,1.93693857]
["bitfinex-derivatives","ETHF0:USTF0",1759758586177,1.03275,4613.4,4613.3,1.15425067]
["bitfinex-derivatives","ETHF0:USTF0",1759758586465,0.6427,4613.3,4613.2,1.15425067]
["bitfinex-derivatives","ETHF0:USTF0",1759758586768,3.2078,4614.9,4613.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759758586977,0.38995,4614.6,4614.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759758587171,0.64796,4614.5,4614.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759758587372,0.25546006,4615.0,4614.7,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759758587770,0.64538006,4615.0,4614.5,2.20658801]
["bitfinex-derivatives","ETHF0:USTF0",1759758588073,0.64538006,4615.0,4614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758588274,0.64538006,4615.0,4614.6,41.18994]
["bitfinex-derivatives","ETHF0:USTF0",1759758588482,0.25546006,4615.0,4614.8,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1759758588772,0.00266006,4615.0,4614.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1759758588975,0.91176006,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758589171,0.91176006,4615.0,4614.9,4.35747992]
["bitfinex-derivatives","ETHF0:USTF0",1759758589564,0.91176006,4615.0,4614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758590373,0.6608,4614.8,4614.6,42.33961992]
["bitfinex-derivatives","ETHF0:USTF0",1759758590675,0.00266006,4615.0,4614.8,1.01652]
["bitfinex-derivatives","ETHF0:USTF0",1759758590979,0.6608,4614.9,4614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758591666,0.6608,4614.9,4614.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759758592176,0.38997,4614.3,4614.2,4.35747992]
["bitfinex-derivatives","ETHF0:USTF0",1759758592376,1.05077,4614.3,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758592871,1.05077,4614.3,4613.7,4.35747992]
["bitfinex-derivatives","ETHF0:USTF0",1759758592872,0.39001,4613.8,4613.7,4.35747992]
["bitfinex-derivatives","ETHF0:USTF0",1759758593076,1.05081,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758593374,0.6608,4613.8,4613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758593776,0.2483,4614.0,4613.4,1.14967992]
["bitfinex-derivatives","ETHF0:USTF0",1759758594079,1.05085,4613.4,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758594284,0.6608,4613.3,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758594771,0.6608,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758595967,5.8828,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758596167,9.0906,4613.1,4613.0,0.00243803]
["bitfinex-derivatives","ETHF0:USTF0",1759758596367,0.39015,4612.3,4612.1,4.35747992]
["bitfinex-derivatives","ETHF0:USTF0",1759758596574,0.39015,4612.3,4611.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758596575,1.05097,4611.9,4611.8,1.14967992]
["bitfinex-derivatives","ETHF0:USTF0",1759758596775,1.05099,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758596971,0.6608,4611.7,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758597375,0.6628766,4611.7,4611.6,3.83651401]
["bitfinex-derivatives","ETHF0:USTF0",1759758597578,0.6628766,4611.7,4611.6,3.20991401]
["bitfinex-derivatives","ETHF0:USTF0",1759758598880,0.0020766,4611.7,4611.6,3.83651401]
["bitfinex-derivatives","ETHF0:USTF0",1759758599380,0.6628766,4611.7,4611.6,3.20991401]
["bitfinex-derivatives","ETHF0:USTF0",1759758599883,5.6628766,4611.7,4611.6,0.00211401]
["bitfinex-derivatives","ETHF0:USTF0",1759758600072,5.8848766,4611.7,4611.6,1.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759758600273,0.6608,4610.9,4610.6,1.14967992]
["bitfinex-derivatives","ETHF0:USTF0",1759758600581,0.39026,4610.9,4610.6,1.14967992]
["bitfinex-derivatives","ETHF0:USTF0",1759758600783,0.6608,4610.7,4610.6,1.14967992]
["bitfinex-derivatives","ETHF0:USTF0",1759758601077,0.39022,4611.4,4610.6,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1759758601276,0.2240766,4611.7,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759758601277,0.3922766,4611.7,4611.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759758601472,0.6608,4611.6,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758601676,0.6608,4610.9,4610.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758601976,0.6608,4610.7,4610.6,0.00271544]
["bitfinex-derivatives","ETHF0:USTF0",1759758602284,0.8828,4610.7,4610.6,0.00271544]
["bitfinex-derivatives","ETHF0:USTF0",1759758602478,0.97571,4610.6,4610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758602680,0.2483,4610.5,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758602882,0.6608,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758603485,0.6608,4609.2,4609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758603880,0.63868,4609.5,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758603881,0.6608,4609.4,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758604078,0.6608,4609.4,4609.1,3.83626035]
["bitfinex-derivatives","ETHF0:USTF0",1759758604279,0.6608,4609.4,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758604473,0.6608,4609.4,4609.1,3.83626035]
["bitfinex-derivatives","ETHF0:USTF0",1759758604687,0.6608,4609.4,4609.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759758605081,0.2483,4610.0,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758605283,0.6608,4609.2,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758605586,0.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758605783,5.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758606179,0.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758606378,1.0512,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758606982,5.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758607183,0.8828,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758607881,0.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758608083,0.6608,4609.2,4609.1,0.39227035]
["bitfinex-derivatives","ETHF0:USTF0",1759758608281,0.6608,4609.4,4609.1,4.22667035]
["bitfinex-derivatives","ETHF0:USTF0",1759758608786,0.86068,4609.5,4609.1,3.60007035]
["bitfinex-derivatives","ETHF0:USTF0",1759758608989,0.4703,4609.5,4609.1,3.60007035]
["bitfinex-derivatives","ETHF0:USTF0",1759758609177,0.6608,4609.3,4609.1,3.60007035]
["bitfinex-derivatives","ETHF0:USTF0",1759758609381,0.6608,4609.4,4609.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759758609580,0.4703,4609.5,4609.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759758609780,0.39039,4609.3,4609.1,3.20966035]
["bitfinex-derivatives","ETHF0:USTF0",1759758609986,0.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758610884,5.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758611287,0.6608,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758611478,5.8828,4609.2,4609.1,0.00186035]
["bitfinex-derivatives","ETHF0:USTF0",1759758612888,5.8828,4609.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758612889,0.97603,4609.1,4608.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1759758613186,0.39049,4608.1,4607.9,0.0217021]
["bitfinex-derivatives","ETHF0:USTF0",1759758613387,1.1311,4608.0,4607.9,0.0217021]
["bitfinex-derivatives","ETHF0:USTF0",1759758613783,0.8828,4608.0,4607.9,0.0217021]
["bitfinex-derivatives","ETHF0:USTF0",1759758613990,0.22379934,4608.0,4607.9,0.65085366]
["bitfinex-derivatives","ETHF0:USTF0",1759758614188,0.00179934,4608.0,4607.9,0.65085366]
["bitfinex-derivatives","ETHF0:USTF0",1759758614591,0.91089934,4608.0,4607.9,0.02425366]
["bitfinex-derivatives","ETHF0:USTF0",1759758615087,0.00179934,4608.0,4607.9,0.65085366]
["bitfinex-derivatives","ETHF0:USTF0",1759758615792,0.66259934,4608.0,4607.9,0.02425366]
["bitfinex-derivatives","ETHF0:USTF0",1759758615994,0.91089934,4608.0,4607.9,0.02425366]
["bitfinex-derivatives","ETHF0:USTF0",1759758617192,0.66259934,4608.0,4607.9,0.02425366]
["bitfinex-derivatives","ETHF0:USTF0",1759758617493,0.00179934,4608.0,4607.9,5.65085366]
["bitfinex-derivatives","ETHF0:USTF0",1759758618189,3.2078,4609.7,4608.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758618394,0.6192,4609.4,4609.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759758618591,3.4298,4609.7,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758618796,4.049,4609.7,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758619193,0.8412,4609.7,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758619389,0.620855,4609.7,4609.6,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758619790,0.6192,4609.4,4609.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759758620093,0.6192,4609.4,4609.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1759758621992,0.001655,4609.7,4609.6,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1759758622390,0.001655,4609.7,4609.6,5.99977]
["bitfinex-derivatives","ETHF0:USTF0",1759758623185,0.6192,4610.5,4610.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1759758623391,0.61219,4611.8,4611.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759758623592,0.222,4611.8,4611.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1759758623788,0.222,4611.8,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758623789,0.6192,4611.4,4611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758623988,0.2584,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758624298,0.6192,4610.8,4610.4,3.20939101]
["bitfinex-derivatives","ETHF0:USTF0",1759758624493,0.6192,4610.9,4610.4,3.20939101]
["bitfinex-derivatives","ETHF0:USTF0",1759758625193,0.00227296,4611.0,4610.9,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1759758625400,0.00227296,4611.0,4610.9,4.20746]
["bitfinex-derivatives","ETHF0:USTF0",1759758625591,0.00227296,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758625796,0.62147296,4611.0,4610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758626291,0.00227296,4611.0,4610.9,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759758626898,0.00227296,4611.0,4610.9,9.0392]
["bitfinex-derivatives","ETHF0:USTF0",1759758629295,0.00227296,4611.0,4610.9,8.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759758629699,0.6192,4612.3,4612.1,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1759758630199,0.39011,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758630200,0.6192,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758630500,4.2171,4612.8,4612.3,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759758630700,0.6192,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758630896,0.6192,4612.7,4612.5,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1759758631099,0.00240253,4612.8,4612.1,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758631294,0.00240253,4612.8,4612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758631595,0.00240253,4612.8,4612.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758632495,0.00240253,4612.8,4612.7,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759758632690,0.6192,4614.2,4614.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1759758632897,0.2584,4614.5,4613.2,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1759758632898,0.6192,4614.4,4614.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758633191,0.6192,4614.8,4614.4,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1759758633396,0.6192,4614.9,4614.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759758633690,0.0022709,4614.9,4614.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758633897,1.00913,4614.8,4614.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758634094,0.6192,4614.8,4614.5,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759758634302,0.0022709,4614.9,4614.5,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1759758634492,0.6192,4614.8,4614.6,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1759758634694,0.0022709,4614.9,4614.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1759758634895,0.0022709,4614.9,4614.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759758636396,0.0022709,4614.9,4614.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1759758637503,0.38982,4616.1,4615.5,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1759758637698,0.6584,4616.4,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758637898,0.6584,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758638106,1.04829,4615.2,4615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758638297,0.9063,4618.0,4617.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759758638498,0.6584,4617.9,4617.5,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1759758638701,0.6584,4617.9,4617.6,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1759758638897,0.6584,4617.9,4617.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759758639101,0.6584,4617.8,4617.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1759758639304,0.00152602,4618.0,4617.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1759758639506,0.65992602,4618.0,4617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758640707,1.04807,4617.8,4617.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1759758641100,6.04807,4617.8,4617.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759758641303,0.2479,4617.5,4616.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759758641504,0.6584,4617.1,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758641710,0.2479,4617.0,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758641900,0.2479,4617.0,4616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758642101,1.04818,4616.6,4616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758642303,0.6584,4616.5,4616.4,40.80280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758643309,0.9063,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758643815,4.1141,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758644610,0.9063,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758644812,0.38978,4616.6,4616.4,0.65830618]
["bitfinex-derivatives","ETHF0:USTF0",1759758645014,0.38975,4616.9,4616.4,1.04809618]
["bitfinex-derivatives","ETHF0:USTF0",1759758645205,0.38975,4617.0,4616.6,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1759758645413,0.38975,4617.0,4616.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759758645609,0.38974,4617.1,4616.8,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1759758645911,0.38974,4617.1,4616.8,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1759758646211,0.97418,4617.9,4617.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758646212,0.38969,4617.7,4617.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758646414,0.38969,4617.6,4617.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759758646613,0.38969,4617.6,4616.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759758646614,0.3897,4617.5,4617.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758646908,0.38971,4617.4,4617.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759758647108,4.18198,4617.9,4616.6,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1759758647109,0.38973,4617.2,4616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758647306,0.38976,4616.8,4616.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759758647509,0.38976,4616.8,4614.0,9.91274]
["bitfinex-derivatives","ETHF0:USTF0",1759758647510,0.9063,4616.5,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758648411,0.9063,4616.5,4615.7,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759758648618,0.9063,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758649118,5.9063,4616.5,4615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758649415,0.6584,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758649609,0.5979,4617.4,4616.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758649914,0.6376,4617.5,4617.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758649915,0.3897,4617.5,4617.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758650113,0.221,4617.7,4617.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759758650320,0.9876,4617.6,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758650618,0.61069,4617.7,4617.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758651317,0.61069,4617.7,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758651318,0.3897,4617.6,4617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758651514,0.3897,4617.6,4617.4,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758651714,0.3897,4617.6,4617.2,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759758651715,0.38971,4617.4,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758652215,0.5979,4617.6,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758652407,3.4492,4619.0,4618.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759758652408,4.0471,4619.0,4618.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759758652613,0.5979,4618.9,4618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758652921,0.38955,4619.3,4618.7,4.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759758653213,0.8393,4619.5,4618.7,4.21479]
["bitfinex-derivatives","ETHF0:USTF0",1759758653214,0.8393,4619.5,4618.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1759758653418,0.98747,4619.1,4618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758653610,0.24386432,4619.5,4618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758653611,0.5979,4618.9,4618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758653915,0.38966,4618.0,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758654115,0.98756,4618.0,4617.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758654309,0.5979,4617.9,4617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758654609,0.98757,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758654813,0.5979,4617.4,4617.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759758655119,0.5979,4617.4,4617.3,41.021]
["bitfinex-derivatives","ETHF0:USTF0",1759758655318,0.5979,4618.2,4617.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758655524,0.3897,4617.5,4617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758655818,0.38978,4616.6,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758656114,0.5979,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758656514,0.8393,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758657114,0.5979,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758657714,0.98768,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758657915,1.22908,4616.5,4616.4,0.00280618]
["bitfinex-derivatives","ETHF0:USTF0",1759758659616,0.2414,4616.0,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758659916,0.5979,4615.7,4615.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1759758660113,4.0471,4616.5,4615.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758660316,4.0471,4616.5,4615.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759758660317,0.38983,4616.1,4615.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759758660511,0.5979,4616.0,4615.6,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1759758660717,0.00246987,4616.0,4615.9,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758661117,0.00246987,4616.0,4615.9,8.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758661417,0.5979,4617.8,4617.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758661622,0.5979,4617.8,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758661819,0.38966,4618.1,4617.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758662018,0.8189,4618.4,4617.7,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758662320,0.8189,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758662321,0.22375092,4618.4,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758662520,0.5979,4618.3,4617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758662913,0.00275092,4618.4,4618.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1759758663116,0.00275092,4618.4,4618.3,8.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758663428,0.00275092,4618.4,4618.3,3.8252]
["bitfinex-derivatives","ETHF0:USTF0",1759758663723,0.38969,4617.7,4617.4,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758663918,0.38969,4617.7,4616.6,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759758663919,0.5979,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758664115,0.5979,4617.9,4616.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759758664316,0.2414,4618.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758664520,0.5979,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758664918,0.5979,4617.6,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758665119,0.5979,4617.2,4616.8,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1759758665320,0.8393,4617.5,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758665519,0.38974,4617.1,4616.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759758665720,0.5979,4617.0,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758665920,0.38974,4617.1,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758666121,0.5979,4616.9,4616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758666327,0.5979,4616.7,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758666624,0.5979,4616.0,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758666820,0.2414,4616.5,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758666821,0.98774,4615.8,4615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758667029,0.5979,4615.7,4615.6,0.00268663]
["bitfinex-derivatives","ETHF0:USTF0",1759758667219,0.5979,4616.4,4615.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758667420,0.38979,4616.5,4616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758667722,0.38979,4616.5,4615.6,3.21048663]
["bitfinex-derivatives","ETHF0:USTF0",1759758667723,0.98775,4615.7,4615.6,3.21048663]
["bitfinex-derivatives","ETHF0:USTF0",1759758668118,0.2414,4616.0,4615.6,3.21048663]
["bitfinex-derivatives","ETHF0:USTF0",1759758668517,0.38985,4615.8,4615.6,3.21048663]
["bitfinex-derivatives","ETHF0:USTF0",1759758668718,0.5979,4615.7,4615.6,0.00268663]
["bitfinex-derivatives","ETHF0:USTF0",1759758669022,0.2414,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758669223,0.3899,4615.2,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758669420,0.5979,4615.1,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758670021,0.60070171,4615.1,4615.0,3.21057725]
["bitfinex-derivatives","ETHF0:USTF0",1759758670625,0.60070171,4615.1,4615.0,0.00277725]
["bitfinex-derivatives","ETHF0:USTF0",1759758670826,0.60070171,4615.1,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758670827,0.2414,4614.5,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758671128,0.38998,4614.2,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758671319,0.5979,4614.1,4613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758671518,0.8189,4614.7,4613.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759758671725,3.2078,4615.2,4614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758671920,0.5979,4614.6,4614.5,0.00280308]
["bitfinex-derivatives","ETHF0:USTF0",1759758672130,0.5979,4614.4,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758672430,0.5979,4614.4,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758672431,0.5979,4614.1,4614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758672923,0.5979,4614.1,4612.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758672924,0.98797,4613.2,4612.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759758673128,0.5979,4613.2,4612.8,0.61989517]
["bitfinex-derivatives","ETHF0:USTF0",1759758673432,0.39005,4613.4,4612.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1759758673619,0.98795,4613.4,4613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758673929,0.5979,4612.9,4612.8,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1759758675126,0.98799,4612.9,4612.8,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1759758675829,5.98799,4612.9,4612.8,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1759758676326,0.5979,4612.9,4612.8,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1759758677522,0.5979,4611.8,4611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758677728,0.5979,4612.3,4611.7,41.19019]
["bitfinex-derivatives","ETHF0:USTF0",1759758677928,0.6046,4612.3,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758678129,0.6046,4612.9,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758678324,0.6046,4612.7,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758678532,0.6046,4612.2,4612.1,3.20984708]
["bitfinex-derivatives","ETHF0:USTF0",1759758678835,0.6046,4612.2,4612.1,0.00204708]
["bitfinex-derivatives","ETHF0:USTF0",1759758679328,0.8256,4612.2,4612.1,0.00204708]
["bitfinex-derivatives","ETHF0:USTF0",1759758679528,0.39022,4611.3,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758679727,0.6046,4611.2,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758680127,0.6046,4611.5,4611.1,4.22113]
["bitfinex-derivatives","ETHF0:USTF0",1759758680327,0.2399,4612.0,4611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758680529,0.6046,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758680833,0.99478,4611.9,4611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758681033,0.6046,4611.9,4611.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759758681335,0.6046,4611.7,4611.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758681531,0.6046,4611.7,4611.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759758681927,0.39014,4612.3,4611.3,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759758682236,0.39014,4612.3,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758682237,0.6046,4612.1,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758682439,0.6046,4612.1,4611.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759758682932,0.6046,4612.1,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758683128,0.221,4612.2,4611.8,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1759758683332,0.6046,4612.1,4611.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759758683729,0.6046,4611.9,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758685231,0.39023,4611.2,4611.1,0.00229884]
["bitfinex-derivatives","ETHF0:USTF0",1759758685432,1.21583,4611.2,4611.1,0.00229884]
["bitfinex-derivatives","ETHF0:USTF0",1759758685835,0.39031,4610.3,4610.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759758686039,0.6046,4610.2,4610.1,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1759758686436,0.6046,4610.3,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758686640,0.6046,4609.6,4609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758686840,0.6046,4609.6,4609.5,3.21013685]
["bitfinex-derivatives","ETHF0:USTF0",1759758687044,0.2399,4610.0,4609.5,3.60050685]
["bitfinex-derivatives","ETHF0:USTF0",1759758687342,1.2159,4610.4,4609.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758687544,0.6046,4610.4,4610.2,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1759758687746,0.8256,4610.9,4610.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1759758687942,0.8256,4610.9,4610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758688244,0.221,4610.9,4610.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1759758688441,0.221,4610.9,4609.8,1.19688]
["bitfinex-derivatives","ETHF0:USTF0",1759758688442,0.6046,4611.0,4610.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1759758688637,3.2078,4611.5,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758688847,0.6046,4611.9,4611.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758688848,0.6046,4611.9,4611.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1759758689142,0.8445,4612.5,4612.1,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1759758689443,0.6046,4612.1,4611.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1759758689841,0.6046,4612.5,4612.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758690144,3.2078,4612.8,4612.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758690145,0.221,4612.6,4612.5,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759758690346,0.221,4612.6,4612.3,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1759758690538,0.6046,4612.4,4611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758690738,0.39018,4611.8,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758690942,0.6046,4611.8,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758691138,0.221,4611.9,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758691443,0.221,4611.9,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758691648,0.6046,4611.8,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758691947,0.6046,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758693039,0.221,4611.2,4611.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759758693449,0.39016,4612.1,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758693746,0.39024,4611.2,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758693942,0.6046,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758694147,0.8445,4611.0,4610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758694344,0.8445,4611.0,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758694345,1.23479,4610.5,4610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758694549,0.6046,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758694749,0.8256,4609.9,4609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758695044,0.221,4609.9,4609.5,0.00233685]
["bitfinex-derivatives","ETHF0:USTF0",1759758695252,0.39036,4609.7,4609.5,0.00233685]
["bitfinex-derivatives","ETHF0:USTF0",1759758695451,0.6207,4609.6,4609.5,0.00233685]
["bitfinex-derivatives","ETHF0:USTF0",1759758696449,0.6207,4609.6,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758696648,0.6207,4608.8,4608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758696944,0.221,4608.9,4608.7,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1759758697147,0.6207,4609.3,4608.7,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1759758697342,0.6207,4609.3,4608.9,1.01072]
["bitfinex-derivatives","ETHF0:USTF0",1759758697539,0.00171454,4609.3,4609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758698446,0.3904,4609.2,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758698639,0.6207,4609.0,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758698840,0.8622,4609.0,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758699747,0.6207,4609.0,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758699945,0.8622,4609.0,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758700141,1.0832,4609.0,4608.9,0.00257999]
["bitfinex-derivatives","ETHF0:USTF0",1759758700948,0.39049,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758701148,1.23219,4608.2,4608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758701944,8.61323351,4608.2,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758702147,0.2415,4608.0,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758702349,0.6207,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758702545,1.0832,4607.5,4607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758703252,0.2415,4608.0,4607.7,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759758703454,3.2078,4608.3,4608.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759758703752,0.6207,4608.1,4607.8,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1759758703953,0.6207,4608.1,4608.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759758704161,0.6207,4608.6,4608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758704350,0.221,4608.9,4608.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1759758704547,0.00171454,4609.3,4608.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759758704756,0.00171454,4609.3,4609.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1759758705057,0.00171454,4609.3,4609.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759758705555,0.00171454,4609.3,4609.2,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759758706151,3.2078,4610.6,4609.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1759758706347,3.2078,4610.6,4609.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759758706752,0.39035,4609.8,4609.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759758706956,0.39035,4609.9,4609.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759758707253,0.39036,4609.8,4609.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1759758707456,0.39037,4609.6,4609.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1759758707653,0.6207,4609.8,4609.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1759758707854,0.00157473,4609.9,4609.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1759758708057,0.39035,4609.8,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758708258,0.6336,4609.4,4609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758708551,0.00157473,4609.9,4609.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1759758708756,0.00157473,4609.9,4609.4,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759758709055,0.00157473,4609.9,4609.7,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1759758709252,0.00157473,4609.9,4609.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758709848,0.00157473,4609.9,4609.8,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758710158,0.102,4611.3,4610.9,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1759758710353,0.102,4611.3,4610.9,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1759758710549,3.8414,4611.9,4610.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758710755,0.6336,4611.7,4611.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1759758710953,0.00188326,4611.7,4611.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759758711259,0.6336,4611.6,4611.4,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1759758711562,0.00188326,4611.7,4611.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759758712049,0.00188326,4611.7,4611.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758713053,0.022,4612.9,4612.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759758713364,0.022,4612.9,4612.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759758713860,0.6336,4612.8,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758714059,0.00224867,4612.8,4612.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758714254,0.00224867,4612.8,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759758714661,0.6336,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758714964,0.00224867,4612.8,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759758715159,0.00224867,4612.8,4612.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1759758715358,0.00224867,4612.8,4612.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758715753,0.00224867,4612.8,4612.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1759758715957,0.00224867,4612.8,4612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758716163,0.6336,4612.7,4612.6,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1759758716554,0.6336,4612.7,4612.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758716759,0.2326,4612.5,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758716956,0.6336,4612.2,4611.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1759758717159,0.6336,4612.2,4611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758717658,0.63584867,4612.8,4612.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759758717863,0.00224867,4612.8,4612.6,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1759758718061,0.00224867,4612.8,4612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758718062,0.6336,4612.7,4612.4,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1759758718263,0.6336,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758718953,0.00224867,4612.8,4612.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759758719159,0.6336,4613.9,4612.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759758719360,3.2078,4614.0,4613.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1759758719361,3.4404,4614.0,4613.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1759758719564,3.2078,4614.0,4613.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758719760,3.2078,4614.0,4613.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1759758719959,3.2078,4614.0,4613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758719960,3.2078,4614.7,4614.0,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1759758720161,3.84330644,4614.7,4614.5,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1759758720459,0.00190644,4614.7,4614.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758720660,0.00190644,4614.7,4614.6,3.84989473]
["bitfinex-derivatives","ETHF0:USTF0",1759758720866,0.221,4615.8,4614.6,8.84989473]
["bitfinex-derivatives","ETHF0:USTF0",1759758721063,0.221,4615.8,4615.6,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1759758721859,0.22252365,4615.8,4615.6,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1759758722157,0.22252365,4615.8,4615.6,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759758722354,0.00152365,4615.8,4615.7,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758722557,4.074,4617.0,4615.7,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758722866,4.074,4617.0,4616.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759758723164,4.074,4617.0,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758723558,0.38976,4616.9,4616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758723760,0.6336,4616.4,4615.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758724055,0.62247,4615.5,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758724257,0.6336,4615.3,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758724559,0.38989,4615.3,4615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758724957,0.221,4615.4,4615.0,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1759758725159,0.6336,4615.3,4615.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759758725354,3.2078,4615.3,4614.6,0.00169473]
["bitfinex-derivatives","ETHF0:USTF0",1759758725554,0.6336,4614.7,4614.6,0.00169473]
["bitfinex-derivatives","ETHF0:USTF0",1759758726358,1.20747,4614.6,4613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758726556,0.6336,4613.9,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758726756,6.63875479,4614.5,4613.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758726961,0.39002,4613.8,4613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758727269,0.6336,4613.8,4613.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758727462,0.6336,4613.5,4613.4,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1759758727767,0.63616387,4613.5,4613.4,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1759758727964,5.63616387,4613.5,4613.4,0.00197139]
["bitfinex-derivatives","ETHF0:USTF0",1759758728161,5.63616387,4613.5,4612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758728365,5.63616387,4613.5,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758728366,0.2326,4612.8,4611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758728669,0.221,4612.7,4612.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758728864,0.221,4612.7,4612.5,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1759758729060,0.6336,4612.6,4612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758729260,0.6336,4612.6,4612.4,0.00223034]
["bitfinex-derivatives","ETHF0:USTF0",1759758729461,3.8414,4612.5,4612.4,0.00223034]
["bitfinex-derivatives","ETHF0:USTF0",1759758730864,3.2078,4612.5,4612.4,0.64263034]
["bitfinex-derivatives","ETHF0:USTF0",1759758731465,0.221,4613.0,4612.9,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1759758731665,3.21036387,4613.5,4612.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758731860,0.00256387,4613.5,4613.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758732269,0.00256387,4613.5,4613.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759758732466,1.25615,4614.6,4613.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758732467,0.6336,4614.6,4613.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759758732667,0.6336,4614.6,4613.4,8.8482]
["bitfinex-derivatives","ETHF0:USTF0",1759758732668,3.8303,4615.2,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758732862,3.6614,4615.2,4614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758733063,0.6336,4616.8,4615.3,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1759758733268,0.38976,4616.4,4615.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759758733465,0.63540296,4616.4,4616.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759758733672,0.00180296,4616.4,4616.1,0.39238565]
["bitfinex-derivatives","ETHF0:USTF0",1759758733867,0.00180296,4616.4,4616.1,0.00260565]
["bitfinex-derivatives","ETHF0:USTF0",1759758734075,0.6336,4616.3,4616.1,0.00260565]
["bitfinex-derivatives","ETHF0:USTF0",1759758734473,0.6336,4615.4,4615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759758734670,0.38985,4615.7,4615.0,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759758734671,3.8414,4615.6,4615.0,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759758734871,3.8414,4615.6,4615.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759758735173,3.2078,4615.6,4615.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1759758735368,0.6336,4615.5,4615.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759758735671,3.59767,4615.6,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758735971,1.02349,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758736178,1.24449,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758736772,0.8546,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758738372,0.221,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758738674,3.2078,4615.6,4615.2,0.39268291]
["bitfinex-derivatives","ETHF0:USTF0",1759758738877,3.8122,4615.6,4615.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759758739074,0.6044,4615.5,4615.3,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1759758739873,0.6044,4615.6,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758740079,0.99429,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758740581,5.99429,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758740774,0.6044,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758740973,0.221,4615.5,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758741277,0.6044,4615.4,4615.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759758741476,0.6044,4615.4,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758741477,0.221,4615.5,4615.2,0.39268291]
["bitfinex-derivatives","ETHF0:USTF0",1759758741676,0.4541,4615.5,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758741877,0.6044,4615.3,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758742380,0.221,4615.5,4615.3,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1759758742785,0.6044,4615.9,4615.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1759758742981,0.221,4615.9,4615.2,0.00279291]
["bitfinex-derivatives","ETHF0:USTF0",1759758743280,0.8254,4615.9,4615.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1759758743681,0.00180296,4616.4,4616.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759758743978,0.00180296,4616.4,4616.3,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758745176,0.221,4617.5,4616.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758745372,3.2078,4617.7,4617.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759758745576,3.2078,4617.7,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758745776,3.8122,4617.7,4617.2,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1759758745978,0.6044,4617.6,4617.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1759758746177,0.60649104,4617.6,4617.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759758746482,0.6044,4617.5,4617.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1759758746677,0.6044,4617.4,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758746886,0.6044,4617.3,4617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758747081,0.00209104,4617.6,4617.2,41.439]
["bitfinex-derivatives","ETHF0:USTF0",1759758747281,3.2078,4618.3,4617.5,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759758747585,3.2078,4618.3,4617.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1759758747979,0.6044,4618.2,4617.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759758748177,3.2078,4618.3,4617.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758748380,4.20375458,4618.3,4617.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759758748582,3.20971458,4618.3,4617.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759758748776,3.20971458,4618.3,4617.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758748990,3.20971458,4618.3,4617.8,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1759758749181,3.20971458,4618.3,4618.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1759758749488,0.8375,4620.0,4619.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758749685,0.62259,4620.0,4619.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759758749884,0.6044,4619.8,4619.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759758750185,0.6044,4619.8,4619.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1759758750381,0.00277966,4619.8,4619.6,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1759758750987,0.00277966,4619.8,4619.6,1.03132169]
["bitfinex-derivatives","ETHF0:USTF0",1759758751187,0.00277966,4619.8,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759758751489,0.00277966,4619.8,4619.7,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1759758751686,0.00277966,4619.8,4619.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758751984,0.00277966,4619.8,4619.6,0.00280169]
["bitfinex-derivatives","ETHF0:USTF0",1759758752195,0.00277966,4619.8,4618.4,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1759758752196,0.2331,4619.5,4618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758752485,0.6044,4619.3,4618.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1759758752685,0.22377966,4619.8,4619.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759758752881,0.99392,4619.7,4618.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1759758753084,0.38953,4619.6,4618.9,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1759758753285,3.2078,4619.5,4618.9,0.64055964]
["bitfinex-derivatives","ETHF0:USTF0",1759758753485,0.6044,4619.2,4618.9,0.00155964]
["bitfinex-derivatives","ETHF0:USTF0",1759758753683,3.2078,4619.5,4618.9,0.00155964]
["bitfinex-derivatives","ETHF0:USTF0",1759758753684,0.6044,4619.4,4618.9,0.00155964]
["bitfinex-derivatives","ETHF0:USTF0",1759758754087,0.6044,4619.4,4619.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759758754390,3.2078,4619.5,4619.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759758754592,0.38956,4619.2,4618.9,0.00155964]
["bitfinex-derivatives","ETHF0:USTF0",1759758754886,0.38975,4617.0,4616.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759758755191,0.38975,4617.0,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758755192,0.8254,4616.9,4616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758755482,1.21515,4616.9,4616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758755684,0.8254,4616.9,4616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758755889,0.6145,4616.8,4616.1,40.80231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758756190,0.6145,4616.4,4616.1,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758756387,0.61705772,4616.4,4616.1,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758756593,0.39235772,4616.4,4616.1,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758756804,3.2078,4616.6,4616.1,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758756995,3.59758,4616.6,4616.1,0.00231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758757199,0.221,4616.9,4616.1,3.21011438]
["bitfinex-derivatives","ETHF0:USTF0",1759758757497,3.59754,4617.1,4616.5,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759758757697,0.38975,4616.9,4616.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758758091,3.59916678,4617.1,4616.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758758292,3.59916678,4617.1,4616.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759758758293,0.38975,4616.9,4616.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759758758492,1.00425,4616.9,4616.4,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759758758701,1.00425,4616.9,4616.4,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1759758758902,1.00425,4616.9,4616.4,1.24239]
["bitfinex-derivatives","ETHF0:USTF0",1759758759197,3.20942678,4617.1,4616.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759758759198,3.8223,4616.6,4616.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759758759401,0.00162678,4617.1,4616.5,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759758759402,0.22,4617.0,4616.5,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759758759601,0.6145,4616.9,4616.5,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1759758760101,0.38977,4616.7,4616.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758760300,0.6145,4616.8,4616.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758760802,1.00427,4616.7,4616.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758761497,1.00427,4616.7,4616.1,0.22231438]
["bitfinex-derivatives","ETHF0:USTF0",1759758761498,0.6145,4616.7,4616.4,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1759758761702,0.6145,4616.7,4616.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758762303,0.6145,4616.7,4616.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759758762304,0.38975,4616.9,4616.5,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1759758762502,3.82392678,4617.1,4617.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758762503,0.00162678,4617.1,4617.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758762804,0.00162678,4617.1,4617.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1759758762997,0.00162678,4617.1,4616.5,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759758763204,0.00162678,4617.1,4617.0,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759758763503,0.00162678,4617.1,4617.0,41.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759758763703,0.6145,4619.3,4617.1,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1759758764003,3.8223,4620.3,4620.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1759758764195,3.2078,4620.3,4620.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758764397,0.6145,4620.2,4620.0,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1759758764600,0.6145,4620.2,4619.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759758764911,1.0063255,4620.2,4619.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1759758765098,0.22,4620.1,4619.1,41.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759758765305,0.22,4620.1,4619.9,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1759758765504,0.6145,4620.0,4619.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1759758765699,0.6145,4620.0,4619.2,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758765905,0.6145,4619.7,4619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758766204,0.0023455,4620.2,4620.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759758766709,0.0023455,4620.2,4620.1,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759758767507,0.0023455,4620.2,4620.1,46.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759758768697,3.2078,4621.4,4621.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1759758768902,3.2078,4621.4,4620.8,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759758769303,0.5988,4621.1,4620.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759758769498,3.2078,4620.9,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758769801,0.5988,4620.8,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758770002,0.5988,4620.6,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758770297,3.2078,4620.7,4620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758770499,0.5988,4620.5,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758770702,0.5988,4620.6,4620.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1759758770899,3.2078,4620.7,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758771102,0.5988,4620.6,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758771299,0.5988,4620.6,4619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758771500,0.5988,4620.6,4620.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1759758771700,3.2078,4622.4,4620.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758771902,0.022,4622.9,4622.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758772101,0.242,4622.9,4622.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758772305,0.022,4622.9,4622.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759758772514,0.022,4622.9,4622.6,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1759758772804,0.22,4622.8,4622.6,0.00215433]
["bitfinex-derivatives","ETHF0:USTF0",1759758773205,0.22,4622.7,4622.6,0.39141433]
["bitfinex-derivatives","ETHF0:USTF0",1759758773409,0.02438288,4622.9,4622.8,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1759758774008,0.22,4623.4,4622.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758774204,0.5988,4623.3,4623.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1759758774606,3.2078,4623.5,4623.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758774801,0.00245566,4623.5,4623.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758775008,0.00245566,4623.5,4622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758775213,0.00245566,4623.5,4623.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1759758775409,0.5988,4625.0,4624.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1759758775605,0.2389,4626.6,4624.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759758775606,3.2078,4625.7,4624.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1759758775910,0.2389,4626.6,4624.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758775911,0.5988,4625.0,4624.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758776101,3.2078,4626.2,4626.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1759758776419,3.2078,4627.3,4626.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759758776710,3.2078,4628.4,4627.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1759758776906,3.2078,4628.4,4627.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1759758777101,3.2078,4628.4,4627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758777303,3.2078,4628.4,4627.7,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759758777508,0.5988,4628.5,4627.7,41.79163]
["bitfinex-derivatives","ETHF0:USTF0",1759758777702,3.2078,4628.4,4627.7,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759758777905,3.2078,4628.4,4628.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758778110,0.5988,4628.3,4627.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758778409,3.2078,4627.8,4626.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759758778601,3.2078,4627.3,4626.8,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759758778803,0.5988,4626.9,4626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758779006,0.8188,4626.9,4626.0,0.00201971]
["bitfinex-derivatives","ETHF0:USTF0",1759758779210,0.38897,4626.1,4626.0,0.00201971]
["bitfinex-derivatives","ETHF0:USTF0",1759758779408,4.19557,4626.1,4626.0,0.00201971]
["bitfinex-derivatives","ETHF0:USTF0",1759758779608,4.19557,4626.1,4626.0,0.60481971]
["bitfinex-derivatives","ETHF0:USTF0",1759758779609,3.2078,4626.1,4626.0,0.60481971]
["bitfinex-derivatives","ETHF0:USTF0",1759758779810,1.5258641,4630.4,4626.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759758779811,0.38886,4627.5,4626.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759758780015,0.38887,4627.4,4626.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759758780215,0.38891,4626.9,4626.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758780414,0.22,4626.9,4626.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758780711,3.2078,4626.8,4626.0,0.00201971]
["bitfinex-derivatives","ETHF0:USTF0",1759758780904,3.2078,4626.8,4626.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1759758781108,3.2078,4627.3,4626.6,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1759758781308,3.2078,4627.3,4626.9,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758781509,0.5988,4627.8,4627.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758781715,3.2078,4627.9,4627.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759758782015,0.22,4627.8,4627.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759758782212,3.2078,4627.9,4627.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759758782510,3.2078,4627.9,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758782706,0.60123226,4628.5,4627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758782707,0.5988,4631.3,4628.8,9.71882]
["bitfinex-derivatives","ETHF0:USTF0",1759758782912,0.2389,4631.9,4630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758783104,0.2389,4631.9,4628.0,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1759758783105,0.2389,4629.8,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758783307,0.5988,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758783606,5.0,4629.6,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758783814,0.2389,4628.8,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758784106,0.00180549,4629.6,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758784306,0.00180549,4629.6,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758784307,0.22180549,4629.6,4628.7,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758784511,0.2389,4628.8,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758785309,5.0,4628.7,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758785708,0.5988,4628.7,4628.6,0.39040133]
["bitfinex-derivatives","ETHF0:USTF0",1759758785906,3.20960549,4629.6,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758786113,3.20960549,4629.6,4629.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1759758786309,3.20960549,4629.6,4629.3,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759758786511,0.5988,4628.7,4628.6,40.80164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758786812,0.5988,4629.3,4628.6,40.80164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758787014,0.5988,4629.3,4629.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759758787206,0.00180549,4629.6,4629.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758787412,0.60060549,4629.6,4629.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759758787809,0.60060549,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758788007,0.60060549,4629.6,4629.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759758788215,0.60060549,4629.6,4628.6,40.80164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758788216,0.60060549,4629.6,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758788519,0.8377,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758789017,0.5766,4628.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758789215,0.80265,4628.8,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758789415,0.2389,4628.8,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758789614,0.62765,4628.8,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758789916,3.2078,4628.7,4628.6,0.00164133]
["bitfinex-derivatives","ETHF0:USTF0",1759758790112,8.4278,4628.7,4627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758790313,0.38883,4627.9,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758790515,0.22,4627.8,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758790717,0.38883,4627.9,4627.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1759758790918,0.5988,4627.6,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758791219,0.22,4627.7,4627.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1759758791521,0.22,4627.7,4627.2,0.39164584]
["bitfinex-derivatives","ETHF0:USTF0",1759758791820,0.22,4628.3,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758792114,0.3888,4628.2,4627.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759758792322,0.38882,4627.9,4627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758792519,0.98766,4627.6,4627.2,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1759758792820,0.38886,4627.6,4627.2,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1759758793021,0.5988,4627.5,4627.2,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1759758793322,0.38886,4627.5,4627.2,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1759758793524,0.5988,4627.3,4627.2,0.00276584]
["bitfinex-derivatives","ETHF0:USTF0",1759758794015,0.00180549,4629.6,4627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758794211,0.00180549,4629.6,4629.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759758794414,0.5988,4630.8,4629.7,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1759758794719,0.5988,4630.8,4630.6,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1759758794912,0.2389,4631.2,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758795114,0.5988,4631.0,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758795509,0.00247887,4631.0,4630.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1759758795721,0.5988,4632.7,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758795920,0.5988,4631.9,4631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758796121,0.5988,4631.9,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758796122,0.3885,4631.8,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758796319,3.33585,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758796822,0.62745,4631.2,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758797017,0.5988,4631.1,4631.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1759758797324,0.22272843,4631.4,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758797519,0.82152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758797720,0.60152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758797926,0.82152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758798122,0.60152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758798621,0.82152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758798824,0.60152843,4631.4,4631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758799023,0.60152843,4631.4,4631.3,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1759758799024,0.64010843,4631.4,4631.3,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1759758799217,0.64010843,4631.4,4630.6,0.00199283]
["bitfinex-derivatives","ETHF0:USTF0",1759758799218,0.15628,4631.2,4630.6,0.00199283]
["bitfinex-derivatives","ETHF0:USTF0",1759758799418,0.38865,4630.0,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758799623,0.38865,4630.0,4627.8,0.16129399]
["bitfinex-derivatives","ETHF0:USTF0",1759758799624,0.38871,4629.3,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758799823,0.6401,4629.1,4628.4,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758800025,0.6401,4629.1,4628.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758800224,1.02882,4629.1,4628.5,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758800424,0.2677,4628.8,4628.5,0.0023566]
["bitfinex-derivatives","ETHF0:USTF0",1759758800828,0.9078,4628.8,4628.7,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758801130,0.6401,4628.7,4628.5,0.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1759758801625,0.2677,4629.6,4628.5,0.3911266]
["bitfinex-derivatives","ETHF0:USTF0",1759758801626,0.2677,4629.6,4629.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758801927,0.6401,4630.2,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758802128,0.6401,4630.2,4630.1,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759758802318,0.6401,4630.8,4630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758802524,0.6401,4630.8,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758802921,0.15628,4631.2,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758803130,0.6401,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758803623,5.6401,4630.3,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758803826,0.9078,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758804228,0.9078,4629.6,4629.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759758804629,0.9078,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758804828,0.9078,4629.6,4629.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759758805029,1.1278,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758805231,5.9078,4629.6,4629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758805538,0.6401,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758805731,0.6401,4629.2,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758805927,0.6401,4629.0,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758806229,0.8601,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758806730,0.6401,4628.9,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758806932,0.9078,4629.6,4629.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758807129,3.86412,4630.4,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758807336,0.6401,4630.1,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758807634,0.6401,4629.5,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758807832,0.6401,4630.3,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758808028,0.2677,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758808339,0.4877,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758808533,1.1278,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758808832,0.9078,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758809232,1.1278,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758809434,0.9078,4630.4,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758809626,0.6401,4631.1,4631.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1759758809828,0.38858,4630.9,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758810027,3.20780843,4631.4,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758810028,0.2677,4633.3,4631.3,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1759758810231,0.2677,4633.3,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758810437,0.22,4633.2,4632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758810630,3.4755,4633.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758810839,0.38842,4632.7,4632.2,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1759758811135,0.39026692,4632.7,4632.2,3.21049123]
["bitfinex-derivatives","ETHF0:USTF0",1759758811325,0.38845,4632.4,4632.2,3.21049123]
["bitfinex-derivatives","ETHF0:USTF0",1759758811531,0.60843,4632.6,4632.2,3.21049123]
["bitfinex-derivatives","ETHF0:USTF0",1759758812332,0.6401,4632.3,4632.2,0.00269123]
["bitfinex-derivatives","ETHF0:USTF0",1759758812631,1.02855,4632.3,4632.2,0.00269123]
["bitfinex-derivatives","ETHF0:USTF0",1759758813434,1.0286,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758813632,0.38854,4631.4,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758813831,0.6401,4631.3,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758814135,0.38854,4631.4,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758814136,0.22,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758814327,0.6401,4631.9,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758814531,0.6401,4631.9,4631.1,3.20943969]
["bitfinex-derivatives","ETHF0:USTF0",1759758814532,0.38854,4631.4,4631.1,3.20943969]
["bitfinex-derivatives","ETHF0:USTF0",1759758814830,0.38854,4631.4,4631.1,0.00163969]
["bitfinex-derivatives","ETHF0:USTF0",1759758815030,0.9078,4631.2,4631.1,0.00163969]
["bitfinex-derivatives","ETHF0:USTF0",1759758815235,4.3356,4631.2,4631.1,0.00163969]
["bitfinex-derivatives","ETHF0:USTF0",1759758815434,1.07009,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758815630,0.6815,4630.7,4630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758815832,0.2677,4631.2,4630.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758816038,0.6815,4631.2,4631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758816439,0.9015,4631.2,4631.1,3.20991886]
["bitfinex-derivatives","ETHF0:USTF0",1759758816630,0.22,4631.2,4631.1,3.20991886]
["bitfinex-derivatives","ETHF0:USTF0",1759758817239,0.6815,4631.5,4631.1,3.20991886]
["bitfinex-derivatives","ETHF0:USTF0",1759758817433,0.22,4631.2,4631.1,3.59846886]
["bitfinex-derivatives","ETHF0:USTF0",1759758817629,0.9015,4631.2,4631.1,3.20991886]
["bitfinex-derivatives","ETHF0:USTF0",1759758818034,0.6815,4631.9,4631.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1759758818235,0.2677,4632.0,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758818433,0.8815,4631.8,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758818634,0.22,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758818830,0.9015,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758819037,0.2677,4632.0,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758819233,0.00184692,4632.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758819436,0.6815,4632.6,4632.2,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1759758819636,0.6815,4632.3,4632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758820335,0.6815,4632.3,4631.1,0.00211886]
["bitfinex-derivatives","ETHF0:USTF0",1759758820336,0.6815,4631.6,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758820733,0.3885,4631.8,4631.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1759758820943,0.38851,4631.7,4631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758821144,0.2637,4634.4,4632.6,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759758821336,0.38831,4634.0,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758821536,4.57001,4635.4,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758821537,0.22,4634.4,4633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758821837,0.38824,4634.9,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758822039,0.97042,4635.8,4634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758822040,0.38819,4635.6,4634.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1759758822240,0.38819,4635.6,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758822241,0.187,4635.5,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758822538,0.38823,4635.1,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758822745,0.68347555,4635.6,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758822933,1.06971,4635.3,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758823138,0.6815,4635.3,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758823339,0.6815,4635.0,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758824344,1.28973,4635.0,4634.9,0.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1759758824540,1.06979,4634.2,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758824742,1.06979,4634.2,4633.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759758824743,0.38834,4633.7,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758824948,1.06984,4633.7,4633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758825548,0.38843,4632.6,4632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758825744,0.38843,4632.6,4632.5,3.21026985]
["bitfinex-derivatives","ETHF0:USTF0",1759758826043,0.38843,4632.6,4631.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759758826044,0.9452,4630.4,4629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758826246,0.118,4630.3,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758826548,1.07012,4630.4,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758826549,0.38864,4630.2,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758826740,0.38866,4629.8,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758826941,0.38869,4629.6,4629.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1759758827140,0.6815,4630.4,4629.2,3.20981587]
["bitfinex-derivatives","ETHF0:USTF0",1759758827345,0.38869,4629.5,4629.2,3.20981587]
["bitfinex-derivatives","ETHF0:USTF0",1759758827741,0.6815,4629.9,4629.2,3.20981587]
["bitfinex-derivatives","ETHF0:USTF0",1759758828051,0.00175157,4629.9,4629.2,3.59852587]
["bitfinex-derivatives","ETHF0:USTF0",1759758828441,0.00175157,4629.9,4629.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758828642,0.00175157,4629.9,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758829239,0.38866,4629.8,4629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758829540,0.38871,4629.3,4629.2,3.20981587]
["bitfinex-derivatives","ETHF0:USTF0",1759758829746,1.07961,4629.3,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758829947,0.79961,4629.3,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758830151,0.57961,4629.3,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758830445,0.4783,4629.6,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758830749,0.3887,4629.4,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758831746,0.2583,4629.6,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758832042,0.38871,4629.3,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758832238,1.29961,4629.3,4629.2,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1759758832641,0.9492,4628.8,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758832839,0.9492,4628.8,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758833044,0.192,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758833244,0.8829,4629.0,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758833652,0.38874,4628.9,4628.6,3.20977824]
["bitfinex-derivatives","ETHF0:USTF0",1759758833843,1.07964,4629.0,4628.6,3.20977824]
["bitfinex-derivatives","ETHF0:USTF0",1759758834043,0.97341157,4629.9,4628.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759758834044,0.00175157,4629.9,4628.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759758834244,0.6909,4631.4,4629.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759758834444,0.6909,4631.4,4631.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759758834648,0.6909,4631.4,4631.1,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1759758834840,0.9711,4632.6,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758834841,0.9492,4632.0,4631.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1759758835049,0.9492,4632.0,4630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758835050,0.6909,4632.0,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758835249,0.69345844,4632.0,4631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758835555,0.69345844,4632.0,4631.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759758835742,0.00255844,4632.0,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758835942,0.6909,4631.9,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758836141,0.6909,4631.8,4631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758836648,0.00255844,4632.0,4631.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759758836844,0.00255844,4632.0,4631.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759758837044,0.00255844,4632.0,4631.9,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758837245,0.00255844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758837550,0.69345844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758837749,0.95175844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758838147,1.34023844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758838541,0.95175844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758839040,5.95175844,4632.0,4631.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1759758839245,0.38859,4630.8,4630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758839443,0.2583,4631.2,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758839649,0.6909,4631.1,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758839848,3.2078,4631.4,4630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759758840044,0.6909,4632.1,4631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758840244,0.3885,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758840444,0.9099,4631.7,4631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758840644,0.6909,4631.1,4631.0,3.20944387]
["bitfinex-derivatives","ETHF0:USTF0",1759758841050,0.38855,4631.2,4631.0,3.20944387]
["bitfinex-derivatives","ETHF0:USTF0",1759758841248,0.64685,4631.2,4631.0,0.00164387]
["bitfinex-derivatives","ETHF0:USTF0",1759758842550,0.38864,4630.1,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758842947,0.6909,4630.0,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758843349,0.6909,4629.1,4629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758843544,0.219,4629.6,4629.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1759758843749,0.38871,4629.3,4629.0,3.20941091]
["bitfinex-derivatives","ETHF0:USTF0",1759758844050,0.6909,4629.1,4629.0,0.00161091]
["bitfinex-derivatives","ETHF0:USTF0",1759758844258,0.9492,4629.1,4629.0,0.00161091]
["bitfinex-derivatives","ETHF0:USTF0",1759758844450,0.6909,4628.9,4627.8,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759758844646,0.38881,4628.1,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758844857,0.6909,4629.0,4627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758845049,0.6909,4629.0,4628.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758845250,3.8987,4629.7,4629.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759758845559,0.22143919,4629.7,4629.2,3.59836758]
["bitfinex-derivatives","ETHF0:USTF0",1759758845748,0.6909,4629.6,4629.2,3.20965758]
["bitfinex-derivatives","ETHF0:USTF0",1759758845949,0.6909,4629.3,4629.2,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1759758846455,0.6909,4629.5,4629.2,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1759758846851,0.6909,4629.3,4629.2,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1759758847155,0.9099,4629.3,4629.2,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1759758847553,9.1187,4629.3,4629.2,0.00185758]
["bitfinex-derivatives","ETHF0:USTF0",1759758847749,0.9492,4628.4,4627.4,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759758847948,0.38881,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758848156,1.29971,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758848349,0.6909,4628.2,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758848553,0.38875,4628.8,4628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758848857,0.6909,4629.0,4628.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759758849048,0.38876,4628.7,4628.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758849456,3.2078,4629.3,4628.1,44.01051379]
["bitfinex-derivatives","ETHF0:USTF0",1759758849457,3.2078,4629.9,4628.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758849658,0.6909,4629.6,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758849853,3.2078,4630.0,4628.9,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1759758850054,3.2078,4630.0,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758850055,1.08201919,4629.7,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758850255,0.6909,4629.5,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758850458,0.6909,4629.5,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758850849,1.07959,4629.5,4628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758851057,0.38868,4629.6,4629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758851361,0.38876,4628.7,4628.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1759758851559,0.6909,4628.6,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758851760,0.60876,4628.7,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758851957,0.38877,4628.6,4628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758852159,0.22,4628.7,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758852461,0.22,4628.9,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758852655,0.22,4628.8,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758852958,0.2583,4629.8,4628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758853150,0.38871,4629.4,4628.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759758853354,0.38873,4629.1,4628.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759758853553,0.38871,4629.3,4629.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759758853756,0.38871,4629.3,4628.7,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759758853757,1.07961,4629.3,4629.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1759758853954,0.38872,4629.1,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758854153,4.18192919,4629.7,4628.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758854154,0.22,4629.0,4628.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758854349,0.97188,4628.8,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758854553,0.6909,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758854759,0.9109,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758855260,0.6909,4628.6,4628.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758855458,0.6909,4628.4,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758855655,0.3888,4628.3,4628.1,0.39151379]
["bitfinex-derivatives","ETHF0:USTF0",1759758855855,0.6909,4628.4,4628.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758856057,0.38876,4628.7,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758856058,1.0797,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758856260,0.6909,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758856560,0.22,4628.4,4628.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1759758856956,0.6909,4628.8,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758856957,0.22,4628.3,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758857163,1.07968,4628.5,4628.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758857369,0.6909,4628.4,4628.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1759758857659,4.17954,4629.5,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758857660,3.8987,4629.5,4629.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758857860,3.2078,4630.0,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758858068,0.69803919,4629.7,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758858265,0.22,4629.6,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758858557,0.22,4629.6,4628.9,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1759758858766,0.69803919,4629.7,4629.1,0.97181]
["bitfinex-derivatives","ETHF0:USTF0",1759758858963,0.69803919,4629.7,4629.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758859162,0.38868,4629.6,4629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758859459,0.38869,4629.5,4629.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758859666,0.6956,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758859855,0.38873,4629.1,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758860057,0.6956,4628.9,4628.8,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1759758860256,0.22,4629.0,4628.8,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1759758860453,0.22,4629.0,4628.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1759758860454,0.11335,4629.0,4628.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1759758860652,0.00243919,4629.7,4628.4,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1759758860859,0.22,4629.6,4628.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758861057,0.38874,4629.0,4628.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758861263,0.60874,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758861967,0.38875,4628.8,4628.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758862162,0.22,4628.9,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758862465,1.08438,4628.5,4628.3,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1759758863263,1.08432,4629.2,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758863469,3.2078,4629.5,4629.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758863765,0.38875,4628.9,4628.7,1.02545]
["bitfinex-derivatives","ETHF0:USTF0",1759758863963,0.38873,4629.1,4628.9,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1759758864159,0.38877,4628.6,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758864360,0.60877,4628.6,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758864656,1.08438,4628.5,4628.3,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1759758864854,0.6956,4628.5,4628.3,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1759758865059,3.4769,4629.5,4628.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758865060,0.38871,4629.3,4628.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758865362,3.2078,4629.5,4628.6,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1759758865557,3.2078,4629.5,4628.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759758865757,3.2078,4629.5,4629.3,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759758865959,0.00243919,4629.7,4629.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758866759,0.00243919,4629.7,4629.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758866958,0.00243919,4629.7,4629.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758867966,3.2078,4631.0,4630.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758868165,0.38858,4630.8,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758868465,3.2078,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758868670,3.4278,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758869065,3.42947899,4631.0,4630.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759758869260,3.42947899,4631.0,4630.7,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1759758869571,3.42947899,4631.0,4630.7,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1759758869769,3.42947899,4631.0,4630.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758869966,0.219,4630.9,4630.8,1.02528]
["bitfinex-derivatives","ETHF0:USTF0",1759758870163,0.00167899,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758870358,0.22067899,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758870560,0.38859,4630.8,4630.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758870768,0.38861,4630.5,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758871064,3.2078,4630.9,4630.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1759758871367,0.60758,4630.9,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758871565,0.60758,4630.9,4630.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759758871864,0.00167899,4631.0,4630.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1759758872072,0.00167899,4631.0,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758872073,0.91627899,4631.0,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758872265,0.6956,4630.9,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758872464,0.91627899,4631.0,4630.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1759758872769,0.38859,4630.7,4630.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759758872964,0.00167899,4631.0,4630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758873268,0.38864,4630.1,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758873570,0.219,4630.1,4630.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758873772,0.60764,4630.1,4629.9,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1759758873967,0.60764,4630.1,4630.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758874166,0.219,4630.1,4630.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758874369,0.00167899,4631.0,4630.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759758874568,0.00167899,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758874865,0.60923899,4631.0,4630.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759758875473,0.38859,4630.7,4630.6,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758875662,0.38859,4630.7,4630.6,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1759758875861,0.38859,4630.7,4630.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758876061,0.38861,4630.5,4630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758876261,0.38861,4630.5,4630.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758876471,0.38863,4630.2,4630.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758877374,0.38863,4630.2,4630.0,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758877671,0.38863,4630.3,4630.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758877968,0.219,4630.5,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758878167,0.38867,4629.8,4629.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1759758878472,0.38868,4629.7,4629.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758879372,0.3887,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758879570,0.38868,4629.6,4629.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1759758879770,4.17936,4630.4,4630.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758879771,3.2078,4630.4,4630.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758879971,0.219,4630.3,4630.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758880270,0.38869,4629.5,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758880577,0.219,4629.4,4629.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758880778,0.219,4629.4,4628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758880977,0.38877,4628.6,4628.3,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1759758881268,0.219,4628.5,4628.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758881666,1.0681,4628.2,4627.7,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758881871,0.3888,4628.2,4627.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1759758882174,0.3888,4628.2,4628.1,0.67971379]
["bitfinex-derivatives","ETHF0:USTF0",1759758882366,0.3888,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758882367,1.0681,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758882566,1.2871,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758882972,6.2871,4628.2,4628.1,0.00271379]
["bitfinex-derivatives","ETHF0:USTF0",1759758883670,0.6793,4628.1,4627.0,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758883869,1.0682,4627.1,4626.9,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758884071,0.38893,4626.6,4626.5,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758884269,1.06823,4626.7,4626.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758884568,0.9554,4627.5,4626.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759758884772,0.68096836,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758885079,0.89996836,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758885272,1.06823,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758886072,0.22066836,4626.7,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758886271,0.22066836,4626.7,4626.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758886572,0.00166836,4626.7,4626.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758886768,0.22066836,4626.7,4626.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758887174,0.22066836,4626.7,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758887175,0.38893,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758887475,0.22066836,4626.7,4626.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1759758888265,0.22066836,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758888467,0.38893,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758888666,0.00166836,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758888872,0.00166836,4626.7,4626.6,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1759758889177,0.00166836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758889873,0.38894,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758890074,0.00166836,4626.7,4626.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1759758890471,0.00166836,4626.7,4626.5,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1759758890671,0.00166836,4626.7,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758890869,0.22066836,4626.7,4626.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759758891580,0.22066836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758891776,0.00166836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758892175,0.22066836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758893081,0.00166836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758896879,0.38893,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758897175,0.00166836,4626.7,4626.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759758897378,0.00166836,4626.7,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758897379,0.6843,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758897680,0.6843,4626.6,4626.5,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759758897876,0.6843,4626.6,4626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758898071,0.38894,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758898277,1.07324,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758898479,0.6843,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758898681,0.00166836,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758899878,3.2078,4628.4,4627.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758900076,0.219,4628.3,4627.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1759758900271,0.219,4628.3,4627.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758900477,0.6843,4627.6,4627.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759758900774,1.07319,4627.1,4626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758900979,1.07319,4627.1,4626.8,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759758901283,0.00266525,4627.6,4627.4,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1759758901472,0.00266525,4627.6,4627.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759758902076,0.00266525,4627.6,4627.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758902883,0.38887,4627.4,4627.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758903090,1.07318,4627.2,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758903284,0.3889,4627.1,4626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758903575,0.219,4627.2,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758903576,0.38892,4626.7,4626.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758903779,0.38891,4626.9,4626.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759758903975,0.38891,4626.9,4626.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1759758903976,1.0732,4627.0,4626.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759758904183,0.219,4626.9,4626.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759758904377,0.219,4626.9,4626.7,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1759758904378,0.219,4626.9,4626.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758904684,0.6843,4627.5,4626.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758904877,0.00266525,4627.6,4627.3,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759758905084,0.00266525,4627.6,4627.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759758905280,1.5258641,4630.2,4628.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758905281,0.6843,4629.3,4628.3,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758905582,0.38876,4628.6,4628.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759758905781,1.65609,4629.3,4629.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758905782,0.219,4629.1,4629.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758905975,0.219,4629.1,4628.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758906183,0.6843,4628.7,4628.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759758906389,0.3888,4628.2,4627.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758906684,0.38884,4627.8,4627.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758906889,0.38887,4627.3,4627.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758907183,0.38889,4627.2,4626.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758907385,0.38889,4627.1,4626.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758907682,0.38889,4627.2,4627.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759758907884,0.38889,4627.2,4627.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758908083,0.219,4627.4,4626.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758908084,0.38891,4626.9,4626.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758908290,0.38888,4627.3,4626.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758908479,0.6843,4627.2,4626.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758908682,0.3889,4627.0,4626.5,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1759758908885,1.07318,4627.2,4626.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1759758909281,0.6843,4627.9,4627.1,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1759758909488,3.2078,4627.6,4626.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1759758909683,0.3889,4627.0,4626.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758909989,0.38893,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758910184,1.07323,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758910592,0.38893,4626.6,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758910890,0.9033,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758911691,0.6843,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758911888,0.9033,4626.5,4626.4,0.76643908]
["bitfinex-derivatives","ETHF0:USTF0",1759758912394,3.2078,4627.1,4626.4,0.76643908]
["bitfinex-derivatives","ETHF0:USTF0",1759758912688,0.6843,4626.9,4626.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758912894,0.6843,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758915486,0.9033,4626.8,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758915684,3.2078,4627.1,4627.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758915880,3.4268,4627.1,4627.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758916091,4.1111,4627.1,4626.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759758916291,3.8921,4627.1,4626.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758916488,3.2078,4627.7,4626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758916688,0.38884,4627.8,4627.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758916888,3.8921,4628.2,4627.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1759758917088,0.219,4628.1,4627.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1759758917287,0.219,4628.0,4627.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758917488,0.219,4628.0,4627.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759758917687,0.38887,4627.4,4627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758917887,0.38893,4626.6,4626.4,3.59951434]
["bitfinex-derivatives","ETHF0:USTF0",1759758918198,0.38893,4626.6,4626.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758918490,0.6458,4627.1,4626.6,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1759758918885,0.38892,4626.8,4626.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758919789,1.03474,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758920094,4.24254,4626.5,4626.4,0.00277434]
["bitfinex-derivatives","ETHF0:USTF0",1759758920394,0.2591,4626.0,4625.5,0.76366474]
["bitfinex-derivatives","ETHF0:USTF0",1759758920587,1.03475,4626.4,4625.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758920793,0.6458,4626.4,4625.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759758920993,0.6458,4626.4,4625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758921190,3.2078,4626.5,4626.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758921493,0.38897,4626.2,4626.0,0.25966368]
["bitfinex-derivatives","ETHF0:USTF0",1759758921684,0.38897,4626.2,4626.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758921884,0.219,4626.4,4626.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1759758922083,0.219,4626.4,4626.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758922796,0.97221,4627.2,4626.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758922797,3.8536,4627.6,4626.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758923090,0.3889,4627.0,4626.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758923990,0.38888,4627.3,4626.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758924390,0.219,4627.5,4626.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1759758924593,0.38892,4626.8,4626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758924795,0.38892,4626.8,4626.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758925098,0.38897,4626.2,4626.0,3.97382842]
["bitfinex-derivatives","ETHF0:USTF0",1759758925294,0.8648,4626.1,4626.0,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1759758925494,0.5838,4626.1,4626.0,3.21016368]
["bitfinex-derivatives","ETHF0:USTF0",1759758925702,0.0838,4626.1,4626.0,3.86396368]
["bitfinex-derivatives","ETHF0:USTF0",1759758925893,0.0838,4626.1,4626.0,0.65616368]
["bitfinex-derivatives","ETHF0:USTF0",1759758926599,5.0838,4626.1,4626.0,0.00236368]
["bitfinex-derivatives","ETHF0:USTF0",1759758926794,5.0838,4626.1,4625.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758926795,0.38902,4625.6,4625.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758927101,0.219,4625.6,4625.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758927400,3.2078,4627.1,4626.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759758927699,3.2078,4627.1,4626.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758927700,0.219,4627.0,4626.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758927898,3.2078,4627.1,4627.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758927899,3.20995779,4627.1,4627.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758928097,0.00215779,4627.1,4627.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758928302,0.00215779,4627.1,4627.0,41.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759758928896,0.00215779,4627.1,4627.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758929190,3.2078,4628.7,4628.5,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759758929391,0.219,4628.6,4628.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759758929594,0.3888,4628.2,4628.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758929799,0.5067,4628.2,4627.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758929998,0.00217125,4628.2,4627.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758930193,0.219,4628.1,4627.5,1.29995]
["bitfinex-derivatives","ETHF0:USTF0",1759758930503,0.00217125,4628.2,4628.1,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1759758930703,0.22117125,4628.2,4628.1,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1759758931005,0.00217125,4628.2,4628.1,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1759758931899,3.2078,4629.0,4628.9,1.04254]
["bitfinex-derivatives","ETHF0:USTF0",1759758932098,3.2078,4629.6,4629.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758932393,3.4268,4629.6,4629.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758932793,3.2078,4629.6,4629.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758932998,0.1317,4631.5,4629.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759758932999,3.2078,4630.3,4630.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758933201,3.81543,4630.3,4630.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758933501,0.38864,4630.2,4630.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758933802,0.219,4630.3,4630.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758934109,0.22106205,4630.3,4630.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759758936105,0.22106205,4630.3,4629.5,0.25913374]
["bitfinex-derivatives","ETHF0:USTF0",1759758936106,0.38868,4629.6,4629.5,0.00183374]
["bitfinex-derivatives","ETHF0:USTF0",1759758936301,0.3887,4629.4,4629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758936500,0.3887,4629.4,4629.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758936699,0.38875,4628.8,4628.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758936900,0.60775,4628.8,4628.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758937302,0.60775,4628.8,4628.7,0.66189049]
["bitfinex-derivatives","ETHF0:USTF0",1759758937707,0.219,4628.8,4628.7,3.86969049]
["bitfinex-derivatives","ETHF0:USTF0",1759758937906,0.219,4628.8,4628.7,0.66189049]
["bitfinex-derivatives","ETHF0:USTF0",1759758938106,0.219,4628.8,4628.7,3.86969049]
["bitfinex-derivatives","ETHF0:USTF0",1759758938308,0.38877,4628.5,4628.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758938809,0.60777,4628.5,4628.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758939016,3.7099,4629.2,4628.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758939017,3.2078,4629.2,4628.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758939206,0.38873,4629.0,4628.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758939506,0.5021,4629.5,4628.8,0.6627491]
["bitfinex-derivatives","ETHF0:USTF0",1759758939709,1.6575641,4631.5,4629.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758939710,3.2078,4630.6,4629.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758940011,0.219,4630.2,4629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758940309,0.219,4630.2,4629.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759758940509,0.60764,4630.2,4629.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758940809,0.97141,4631.1,4630.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758941005,0.22106205,4630.3,4630.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759758941210,0.22106205,4630.3,4630.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758941402,0.38867,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758941600,0.60767,4629.7,4629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758942007,0.38872,4629.1,4629.0,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1759758942212,0.60772,4629.1,4629.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759758942409,0.38874,4628.9,4628.8,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1759758942800,0.60773,4629.1,4628.8,0.3914891]
["bitfinex-derivatives","ETHF0:USTF0",1759758943003,0.60773,4629.1,4629.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759758943004,0.219,4629.1,4629.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759758943410,0.219,4629.1,4629.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759758943706,0.219,4629.4,4629.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1759758943913,0.219,4629.4,4629.3,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1759758944114,0.219,4629.4,4628.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758944315,0.219,4629.4,4628.9,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1759758944612,0.8904,4629.4,4629.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758944807,0.6714,4628.9,4628.8,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1759758945003,0.38878,4628.5,4628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758945203,1.06021,4628.1,4627.9,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1759758945410,0.8904,4628.4,4628.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1759758945707,3.2078,4628.7,4628.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1759758945912,0.97171,4629.6,4628.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759758945913,3.2078,4629.6,4628.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759758946112,0.38871,4629.3,4629.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758946410,0.219,4629.5,4628.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758946411,0.38874,4629.0,4628.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758946610,0.219,4628.9,4628.5,0.2760937]
["bitfinex-derivatives","ETHF0:USTF0",1759758946809,1.06015,4628.8,4628.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1759758947009,1.06016,4628.7,4628.5,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1759758947207,0.219,4628.9,4628.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1759758947404,3.2078,4629.1,4628.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759758947614,0.219,4629.0,4628.8,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1759758947814,3.2078,4629.1,4629.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1759758948118,3.4268,4629.1,4629.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1759758948315,3.2078,4629.1,4629.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1759758948513,3.4268,4629.1,4629.0,1.07513]
["bitfinex-derivatives","ETHF0:USTF0",1759758948713,3.4268,4629.1,4629.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758948918,3.2078,4629.1,4629.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758949319,3.2078,4629.1,4629.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759758949514,0.219,4629.2,4629.1,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1759758949716,0.6847,4630.0,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758949914,0.9037,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758950112,0.6847,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758950314,0.9037,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758950518,0.6847,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758950718,3.20986205,4630.3,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758950910,0.9037,4630.2,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758951110,0.6847,4630.2,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758951318,0.6847,4629.8,4629.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758951614,0.6847,4629.8,4628.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758951615,0.6847,4629.5,4628.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758951817,3.59647,4629.8,4628.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758952017,0.9037,4629.7,4629.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758952719,1.29237,4629.7,4628.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758953017,0.219,4629.7,4629.5,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1759758953217,0.219,4629.7,4629.0,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1759758953218,0.3887,4629.4,4629.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758953521,0.6847,4629.2,4628.6,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1759758953817,0.219,4629.3,4629.1,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1759758954013,0.9037,4629.3,4629.1,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1759758954216,3.2078,4629.8,4629.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758954413,0.219,4629.7,4629.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758954614,0.6847,4630.2,4629.0,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1759758954821,3.42886205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758955629,0.22106205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758955821,0.00206205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758956010,0.22106205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758956712,0.00206205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758957119,0.22106205,4630.3,4630.2,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1759758957319,1.29438205,4630.3,4629.6,0.76313492]
["bitfinex-derivatives","ETHF0:USTF0",1759758957617,0.90576205,4630.3,4630.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759758957923,0.90576205,4630.3,4630.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758957924,0.00206205,4630.3,4630.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758958624,0.00206205,4630.3,4630.2,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758959818,0.00206205,4630.3,4630.2,6.44953492]
["bitfinex-derivatives","ETHF0:USTF0",1759758960023,0.00206205,4630.3,4630.2,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758960223,0.00206205,4630.3,4630.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758960419,3.2078,4631.7,4631.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1759758960724,0.219,4631.6,4631.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758961017,0.38853,4631.4,4630.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758961218,1.07322,4631.6,4631.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759758961419,0.219,4631.5,4631.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1759758961625,0.219,4631.5,4631.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758961626,1.07323,4631.4,4630.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758961825,0.6847,4630.9,4630.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758962025,0.219,4630.8,4630.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1759758962224,0.219,4630.8,4630.0,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759758962420,1.0733,4630.6,4630.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759758962621,0.6847,4630.6,4630.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1759758962830,0.38862,4630.3,4629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759758963133,3.2078,4630.1,4629.5,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759758963324,0.219,4630.0,4629.9,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758963519,3.59644,4630.1,4630.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758963720,0.38867,4629.8,4629.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1759758964123,0.219,4629.7,4629.6,1.07507]
["bitfinex-derivatives","ETHF0:USTF0",1759758964525,0.60768,4629.7,4629.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758964725,0.60768,4629.7,4629.0,2.00946492]
["bitfinex-derivatives","ETHF0:USTF0",1759758964726,0.9037,4629.7,4629.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1759758964920,0.219,4629.7,4629.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758965225,3.2078,4630.1,4629.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758965429,3.2078,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758965623,3.4268,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758965824,3.4268,4630.1,4629.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759758966027,0.38865,4630.0,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758966225,0.6847,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758966430,1.07338,4629.6,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758966630,0.9037,4629.6,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758968027,3.2078,4630.1,4630.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1759758968326,3.4268,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758968526,3.4268,4630.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758968728,3.2078,4630.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758968928,3.4268,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758969232,3.2078,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758969428,3.2078,4630.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758970031,3.4268,4630.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758970231,3.2078,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758970426,3.4268,4630.1,4630.0,1.07505]
["bitfinex-derivatives","ETHF0:USTF0",1759758970925,3.2078,4630.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758971131,0.6847,4631.1,4630.0,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759758971132,3.2078,4630.6,4630.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1759758971331,0.38861,4630.5,4630.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1759758971528,0.38861,4630.5,4629.6,4.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759758971529,0.6847,4630.4,4629.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758971726,0.38865,4630.0,4629.9,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1759758972029,1.07336,4629.9,4629.2,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1759758972332,0.6847,4629.8,4629.6,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1759758972530,0.6847,4629.8,4629.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758972531,0.38867,4629.8,4629.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758972827,0.6847,4629.9,4629.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1759758973333,0.6847,4629.7,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758973523,0.219,4629.6,4629.5,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1759758973927,0.219,4629.6,4629.5,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1759758974525,0.219,4629.6,4629.5,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759758974728,3.2078,4630.1,4630.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1759758974930,4.1115,4630.1,4630.0,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1759758975126,0.6847,4629.9,4629.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758975329,0.38867,4629.8,4629.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758975632,3.4268,4630.1,4629.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1759758975633,0.219,4629.7,4629.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1759758976026,0.2745,4630.5,4630.4,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1759758976027,0.38861,4630.5,4630.4,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1759758976227,0.60761,4630.5,4630.4,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1759758976427,0.38863,4630.2,4629.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758976631,0.6847,4630.6,4629.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759758976934,0.6847,4630.6,4630.5,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1759758977132,3.2078,4630.7,4630.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758977332,3.4268,4630.7,4630.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759758977833,3.2078,4631.4,4631.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759758978023,0.38852,4631.5,4631.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1759758978227,0.38853,4631.4,4631.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758978430,0.38854,4631.3,4631.2,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759758978728,0.905,4631.3,4630.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758978928,0.905,4631.3,4630.5,41.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759758978929,3.8938,4631.9,4631.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758979133,0.219,4631.5,4631.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759758979337,0.219,4631.5,4630.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758979338,0.60749,4631.5,4631.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1759758979633,0.686,4631.4,4630.7,1.45343492]
["bitfinex-derivatives","ETHF0:USTF0",1759758979827,0.686,4631.4,4631.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759758980023,3.89542546,4631.6,4631.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759758980330,0.00162546,4631.6,4631.5,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1759758980532,0.22062546,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758980826,0.60909546,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758981033,0.39009546,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758981233,0.60909546,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758981425,0.00162546,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758981626,0.22062546,4631.6,4631.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1759758981829,0.686,4631.5,4631.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758982030,0.686,4631.5,4631.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759758982431,0.219,4631.4,4631.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759758982631,0.00162546,4631.6,4631.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1759758982833,0.22062546,4631.6,4631.5,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1759758983234,0.00162546,4631.6,4631.5,1.35018]
["bitfinex-derivatives","ETHF0:USTF0",1759758983733,0.00162546,4631.6,4631.5,6.35018]
["bitfinex-derivatives","ETHF0:USTF0",1759758984827,3.2078,4632.1,4631.5,6.35018]
["bitfinex-derivatives","ETHF0:USTF0",1759758984828,0.38832,4633.4,4633.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1759758985031,3.2078,4633.5,4632.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758985237,0.60733,4633.4,4633.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759758985438,1.29333,4633.4,4633.2,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759758985644,1.07433,4633.4,4633.2,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1759758985937,0.905,4633.3,4633.2,0.69274903]
["bitfinex-derivatives","ETHF0:USTF0",1759758986642,0.00217575,4633.4,4633.3,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1759758987439,0.686,4633.3,4633.2,0.00244903]
["bitfinex-derivatives","ETHF0:USTF0",1759758987635,0.38835,4633.2,4632.9,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1759758987836,0.686,4633.0,4632.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758988136,0.686,4633.0,4632.6,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1759758988137,0.00217575,4633.4,4632.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758988439,0.38838,4632.7,4632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759758988640,3.2078,4632.9,4632.6,40.80229874]
["bitfinex-derivatives","ETHF0:USTF0",1759758988943,0.60738,4632.8,4632.6,40.80229874]
["bitfinex-derivatives","ETHF0:USTF0",1759758989136,0.60738,4632.8,4632.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758989839,0.219,4632.8,4632.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758991546,0.219,4632.8,4632.6,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1759758991547,1.07438,4632.7,4632.6,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1759758991740,0.38838,4632.7,4632.6,0.69259874]
["bitfinex-derivatives","ETHF0:USTF0",1759758992044,1.07438,4632.7,4632.6,0.69259874]
["bitfinex-derivatives","ETHF0:USTF0",1759758992245,1.07438,4632.7,4632.6,0.00229874]
["bitfinex-derivatives","ETHF0:USTF0",1759758992839,0.686,4631.8,4631.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759758993046,0.38852,4631.1,4631.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759758993247,0.60752,4631.1,4631.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759758993448,0.219,4631.1,4631.0,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759758993847,0.219,4631.1,4631.0,0.96383285]
["bitfinex-derivatives","ETHF0:USTF0",1759758994045,3.2078,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758994252,3.4268,4631.6,4631.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759758995150,4.1128,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758995548,3.4268,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758995842,3.4268,4631.6,4631.5,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759758996049,4.1495,4631.6,4631.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759758996550,0.7227,4631.5,4631.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1759758996746,0.38851,4631.2,4631.0,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1759758996947,0.219,4631.1,4631.0,0.72143285]
["bitfinex-derivatives","ETHF0:USTF0",1759758997750,0.9417,4631.1,4631.0,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1759758997951,4.1495,4631.1,4631.0,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1759758998450,0.7227,4631.1,4631.0,0.00213285]
["bitfinex-derivatives","ETHF0:USTF0",1759758998748,0.7227,4631.8,4631.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759758999053,0.219,4631.7,4631.0,0.27353285]
["bitfinex-derivatives","ETHF0:USTF0",1759758999347,0.38848,4631.6,4631.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759758999547,0.219,4631.7,4631.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759758999748,0.38847,4631.7,4631.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759000054,1.33017,4631.7,4631.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759000256,1.11118,4631.6,4631.4,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1759759000550,0.219,4631.5,4631.4,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1759759001062,0.219,4631.5,4631.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759001256,0.2739,4632.5,4632.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759759001257,0.219,4632.5,4632.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759759001458,0.219,4632.5,4632.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759001760,3.2078,4633.3,4632.7,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1759759001951,0.38836,4633.0,4632.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759002150,0.219,4632.9,4632.8,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1759759002354,0.00217575,4633.4,4633.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759002561,0.22117575,4633.4,4633.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759002763,0.00217575,4633.4,4633.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759003454,0.00217575,4633.4,4633.3,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759004858,0.00217575,4633.4,4633.3,46.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759759005560,0.219,4634.4,4633.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1759759005757,0.7227,4634.9,4634.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759006061,0.7227,4634.9,4634.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1759759006263,0.7227,4634.8,4634.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759006557,0.22154258,4634.8,4634.7,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1759759006956,3.42934258,4634.8,4634.7,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1759759007259,4.15204258,4634.8,4634.7,0.0024868]
["bitfinex-derivatives","ETHF0:USTF0",1759759007452,0.7227,4633.6,4633.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1759759007655,0.219,4633.5,4633.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759759007856,3.4268,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759008059,4.51758,4633.9,4633.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759008466,3.4268,4633.9,4633.2,0.65047328]
["bitfinex-derivatives","ETHF0:USTF0",1759759008666,0.7025,4634.6,4633.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759008859,3.2078,4634.7,4634.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759009060,0.219,4634.6,4634.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1759759009253,3.2078,4634.7,4634.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1759759009455,0.219,4634.6,4634.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759009658,3.2078,4634.7,4634.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759009855,0.60722,4634.6,4634.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759010056,0.7025,4634.5,4634.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759010263,0.219,4634.6,4634.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759010465,0.9215,4634.6,4634.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759010661,0.2641,4634.5,4633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759010863,0.38829,4633.8,4633.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759759011065,0.7025,4633.7,4633.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759759011259,0.219,4633.8,4633.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1759759011561,0.219,4633.8,4633.2,0.00197328]
["bitfinex-derivatives","ETHF0:USTF0",1759759011562,0.38832,4633.5,4633.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759011763,0.219,4633.4,4633.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759012558,3.2078,4633.8,4633.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1759759012764,0.219,4633.7,4633.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759013466,0.38832,4633.5,4633.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759014369,0.219,4633.7,4633.2,0.00197328]
["bitfinex-derivatives","ETHF0:USTF0",1759759014370,0.7025,4633.6,4633.2,0.00197328]
["bitfinex-derivatives","ETHF0:USTF0",1759759014672,0.219,4633.7,4633.2,0.00197328]
["bitfinex-derivatives","ETHF0:USTF0",1759759014962,0.38837,4632.8,4632.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759015167,0.38841,4632.4,4632.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759015568,0.60741,4632.4,4632.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759015963,1.30991,4632.4,4632.3,0.00177885]
["bitfinex-derivatives","ETHF0:USTF0",1759759016171,4.51771,4632.4,4632.3,0.00177885]
["bitfinex-derivatives","ETHF0:USTF0",1759759016358,9.51771,4632.4,4632.3,0.00177885]
["bitfinex-derivatives","ETHF0:USTF0",1759759016763,9.51771,4632.4,4631.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759016764,0.3885,4631.3,4631.1,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1759759016972,0.9215,4631.3,4630.7,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759759017271,0.9215,4631.3,4630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759017467,0.9215,4631.3,4630.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759017668,0.22170099,4631.3,4630.9,0.65078787]
["bitfinex-derivatives","ETHF0:USTF0",1759759017868,0.22170099,4631.3,4631.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759017869,0.00270099,4631.3,4631.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759018974,0.22170099,4631.3,4631.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759019372,3.2078,4632.8,4631.2,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759759019576,3.2078,4632.8,4632.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759019872,0.219,4632.9,4631.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759019873,0.38846,4631.8,4631.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759020068,0.60746,4631.8,4631.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759020272,0.38848,4631.6,4631.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759020477,0.0022345,4631.6,4631.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759020663,3.2078,4632.8,4631.5,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759759020864,3.2078,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759021270,3.4268,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759021966,0.22118957,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759022167,0.00218957,4632.8,4632.7,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759759022368,3.2078,4633.3,4632.7,41.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759759022369,3.2078,4634.0,4633.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759759022562,0.60728,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759022763,0.219,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759023368,0.22127734,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759024583,0.7025,4633.8,4633.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759024772,0.38834,4633.3,4632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759025080,3.2078,4633.4,4632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759025081,0.7025,4633.1,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759025382,0.38837,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759025676,0.219,4632.8,4632.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759025882,0.38838,4632.8,4632.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759026080,0.38838,4632.8,4632.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759026272,0.219,4632.7,4632.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1759759026471,3.2078,4633.4,4632.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1759759026672,0.219,4633.3,4632.6,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1759759026976,0.219,4633.2,4632.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759027174,0.219,4633.1,4633.0,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1759759027375,3.2078,4633.4,4633.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759759027575,0.219,4633.3,4633.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759759027977,0.219,4633.3,4633.2,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759759028277,3.2078,4634.0,4633.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759759028574,3.2078,4634.0,4633.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759028575,0.39055734,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759028772,0.60955734,4633.9,4633.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759029282,0.38834,4633.2,4633.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759029484,0.38837,4632.9,4632.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759029780,0.38841,4632.4,4632.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759759029983,0.38841,4632.4,4632.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759030182,0.219,4632.4,4632.3,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759759030377,0.219,4632.4,4632.3,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1759759030577,3.9103,4632.8,4632.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759030886,0.3884,4632.6,4632.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759031084,0.219,4632.7,4632.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759031473,0.38839,4632.6,4632.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759031872,0.219,4632.7,4632.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759032080,0.38842,4632.2,4632.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759032280,0.219,4632.2,4631.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1759759032582,0.60743,4632.2,4632.0,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1759759032777,3.2078,4632.8,4632.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759033083,3.2078,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759033586,0.219,4632.8,4632.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759034173,3.2078,4633.3,4633.2,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759759034380,0.219,4633.3,4633.2,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1759759034778,0.38831,4633.6,4633.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1759759034979,0.00227734,4633.9,4633.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1759759035289,0.38831,4633.6,4633.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759035484,0.38831,4633.6,4633.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759759036080,3.4268,4633.8,4633.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759036379,3.2078,4633.8,4633.5,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759759036581,3.5961,4633.8,4633.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759036778,3.8151,4633.8,4633.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759036983,0.38833,4633.4,4633.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759037187,0.60733,4633.4,4633.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759759038583,0.38834,4633.2,4633.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759039183,0.219,4633.4,4633.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759039379,0.38833,4633.3,4633.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759039579,0.38833,4633.3,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759039580,0.38838,4632.7,4632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759039879,0.97098,4632.6,4631.8,0.76030411]
["bitfinex-derivatives","ETHF0:USTF0",1759759040084,0.38847,4631.7,4631.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759042889,3.2078,4637.6,4637.0,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759759043073,3.42891738,4637.6,4637.0,0.26295654]
["bitfinex-derivatives","ETHF0:USTF0",1759759043278,0.6885,4637.5,4637.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759043482,3.42891738,4637.6,4637.0,0.00155654]
["bitfinex-derivatives","ETHF0:USTF0",1759759043785,0.00211738,4637.6,4637.2,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1759759044088,0.22111738,4637.6,4637.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759759045189,0.22111738,4637.6,4637.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759045482,0.60909738,4637.6,4637.0,0.91375654]
["bitfinex-derivatives","ETHF0:USTF0",1759759045680,0.38801,4637.2,4637.0,0.65235654]
["bitfinex-derivatives","ETHF0:USTF0",1759759045981,0.9075,4637.1,4637.0,0.00155654]
["bitfinex-derivatives","ETHF0:USTF0",1759759046377,0.6885,4637.1,4637.0,0.00155654]
["bitfinex-derivatives","ETHF0:USTF0",1759759046684,5.9075,4637.1,4637.0,0.00155654]
["bitfinex-derivatives","ETHF0:USTF0",1759759046984,0.97011,4636.8,4635.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759047180,0.38811,4636.0,4635.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759047380,0.38812,4635.8,4635.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759047780,0.38814,4635.6,4635.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759048080,3.2078,4636.7,4635.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759048276,0.38809,4636.3,4635.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759048584,0.38803,4636.9,4636.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759048779,0.60705,4636.8,4636.2,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1759759048974,0.38805,4636.8,4636.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759049175,0.219,4637.0,4636.6,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1759759049484,0.38804,4636.9,4636.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759759049786,0.219,4637.0,4636.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759050080,0.60703,4637.0,4636.5,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1759759050282,0.38804,4636.8,4636.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759050482,3.2078,4637.2,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759050683,0.38805,4636.7,4636.5,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759759050879,0.219,4636.6,4636.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759759051479,0.38808,4636.4,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759051885,0.219,4636.6,4636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759052082,0.219,4636.6,4636.3,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1759759052284,3.2078,4637.2,4636.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759052584,0.38805,4636.7,4636.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759052886,0.38809,4636.3,4636.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759053082,0.60709,4636.3,4636.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759053291,0.38813,4635.8,4635.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759053587,0.38813,4635.7,4635.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759759054385,0.6885,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759054582,3.8963,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759055081,3.2078,4635.6,4635.5,0.91405889]
["bitfinex-derivatives","ETHF0:USTF0",1759759055289,3.2078,4635.6,4635.5,1.30220889]
["bitfinex-derivatives","ETHF0:USTF0",1759759055888,3.2078,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759056088,3.2078,4635.6,4635.5,0.66125889]
["bitfinex-derivatives","ETHF0:USTF0",1759759057279,3.2078,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759057484,3.8766,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759057986,3.2078,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759058385,3.4268,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759058589,3.2078,4635.6,4635.5,0.66125889]
["bitfinex-derivatives","ETHF0:USTF0",1759759058781,3.4268,4635.6,4635.5,0.66125889]
["bitfinex-derivatives","ETHF0:USTF0",1759759058980,0.219,4635.6,4635.5,0.66125889]
["bitfinex-derivatives","ETHF0:USTF0",1759759059486,0.38813,4635.7,4635.5,0.66125889]
["bitfinex-derivatives","ETHF0:USTF0",1759759059689,0.219,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759060082,4.0956,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759060288,6.94916541,4635.6,4635.5,0.00185889]
["bitfinex-derivatives","ETHF0:USTF0",1759759060683,0.97038,4635.5,4634.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759060886,0.97038,4635.5,4633.5,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759759060887,0.38831,4633.7,4633.5,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759759061088,0.60731,4633.6,4633.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1759759061290,0.38831,4633.6,4633.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759061493,0.60731,4633.6,4633.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759061789,0.22166876,4633.6,4633.5,0.66147564]
["bitfinex-derivatives","ETHF0:USTF0",1759759061990,0.00266876,4633.6,4633.5,0.92307564]
["bitfinex-derivatives","ETHF0:USTF0",1759759062196,0.97026,4636.1,4633.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759062197,0.219,4633.8,4633.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759062385,3.2078,4634.9,4634.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759062585,0.60721,4634.8,4634.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759062896,0.219,4634.7,4634.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759063093,3.2078,4634.9,4634.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759063299,0.00193871,4634.7,4634.6,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1759759063994,0.00193871,4634.7,4634.6,6.04762]
["bitfinex-derivatives","ETHF0:USTF0",1759759064197,3.2078,4636.2,4635.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1759759064403,3.2078,4636.2,4635.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759759064404,3.2078,4636.2,4636.0,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759759064696,0.219,4636.1,4635.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759759064897,0.219,4636.1,4635.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759065102,0.22138596,4636.1,4635.5,4.51694]
["bitfinex-derivatives","ETHF0:USTF0",1759759065404,0.38813,4635.8,4635.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1759759065602,0.22138596,4636.1,4635.5,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1759759065603,0.60714,4635.7,4635.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759065796,0.38817,4635.3,4635.1,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759759065999,0.219,4635.2,4635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759066200,0.123,4635.2,4634.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1759759066401,3.2078,4635.7,4634.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759066402,0.22,4635.1,4634.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759066601,0.22,4635.1,4634.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1759759066898,0.22,4635.1,4635.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759067095,0.22,4635.1,4635.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759759067295,3.2078,4635.7,4635.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759067502,0.22,4635.7,4635.6,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1759759068205,0.22,4635.7,4635.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759759068403,3.4278,4635.7,4635.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1759759068707,0.38818,4635.2,4635.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759068906,0.22,4635.1,4635.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759069594,0.22,4635.1,4634.1,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759759069595,0.38819,4635.0,4634.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1759759069794,0.22,4635.1,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759070106,0.38822,4634.7,4634.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759070306,0.22,4634.6,4633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759070703,0.38827,4634.1,4634.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759071004,0.60827,4634.1,4634.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759071202,0.22,4634.1,4634.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759071402,0.22,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759071600,3.2078,4635.2,4634.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1759759071802,0.66131288,4635.1,4635.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759072009,3.59598,4635.2,4635.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759072304,0.22,4635.1,4634.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759759072607,3.2078,4635.2,4635.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759073108,3.4278,4635.2,4634.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759073407,0.38819,4635.0,4634.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1759759073595,0.3882,4634.9,4634.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759073799,0.22,4634.8,4634.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759074004,0.3882,4634.9,4634.5,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1759759074306,0.38823,4634.5,4634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759074505,0.22,4634.8,4634.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1759759074707,3.2078,4635.2,4634.5,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1759759074901,0.44153753,4635.1,4634.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759075103,3.2078,4635.8,4635.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759075301,0.66163609,4635.7,4635.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759075501,0.221,4635.7,4635.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759075700,0.221,4635.7,4635.5,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1759759075701,3.2078,4636.6,4636.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759075906,3.4288,4636.6,4636.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759076305,3.4288,4636.6,4636.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759076614,3.43057974,4636.6,4635.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759759076907,0.38816,4635.4,4635.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759077103,0.221,4635.3,4635.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759077301,0.38818,4635.2,4635.0,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759759077499,8.08077674,4635.3,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759077703,0.38823,4634.5,4634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759078004,0.38823,4634.5,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759078005,0.38826,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759078519,0.60926,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759078813,0.38831,4633.6,4633.5,0.00207564]
["bitfinex-derivatives","ETHF0:USTF0",1759759079007,0.61031,4633.6,4633.5,4.14777564]
["bitfinex-derivatives","ETHF0:USTF0",1759759079206,0.38827,4634.1,4634.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759079419,0.222,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759079609,0.222,4634.1,4634.0,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1759759080013,0.38831,4633.6,4633.5,0.00207564]
["bitfinex-derivatives","ETHF0:USTF0",1759759080212,37.0958,4633.6,4632.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759080411,0.38844,4632.0,4631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759080610,0.38843,4632.2,4631.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759080911,3.18208425,4632.8,4632.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759081111,0.222,4632.7,4632.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1759759081311,0.00217163,4632.7,4632.6,4.27301506]
["bitfinex-derivatives","ETHF0:USTF0",1759759081610,3.2078,4634.3,4632.6,8.88462506]
["bitfinex-derivatives","ETHF0:USTF0",1759759081817,0.222,4634.2,4633.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759082019,0.3883,4633.7,4633.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759082314,3.2078,4634.3,4634.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759082510,0.38826,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759082710,0.39106039,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759083714,0.22480039,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759084212,0.00280039,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759084516,3.2078,4635.2,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759084708,0.065,4635.1,4634.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759084906,2.91604484,4635.1,4634.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759085109,0.38822,4634.7,4634.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759085309,0.38826,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759085509,0.61026,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759086313,0.222,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759087618,0.0015186,4634.7,4634.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759087816,0.0015186,4634.7,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759088016,0.2235186,4634.7,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759088220,0.6117286,4634.7,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759088417,1.05651538,4634.7,4634.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759088614,0.38826,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759088814,0.61026,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759089023,0.222,4634.1,4634.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759089623,3.090682,4634.1,4633.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759759089916,0.38831,4633.7,4633.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759091111,8.15542884,4633.7,4633.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759091316,0.38835,4633.1,4633.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759091524,0.61035,4633.1,4633.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759091720,0.38838,4632.7,4632.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759759092124,0.222,4633.1,4632.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1759759092322,0.38837,4632.8,4632.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1759759092519,0.38837,4632.8,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759092921,2.87904135,4632.7,4632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759093519,2.87904135,4632.7,4632.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759093722,2.87904135,4632.7,4631.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759093723,7.87904135,4632.7,4631.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759094028,8.10104135,4632.7,4631.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759094319,3.2049681,4632.7,4632.6,0.67682506]
["bitfinex-derivatives","ETHF0:USTF0",1759759094626,0.38838,4632.8,4632.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759094827,0.61038,4632.8,4632.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759095021,1.05488766,4632.8,4632.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759095221,0.61038,4632.8,4632.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759095525,3.2078,4633.5,4632.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759095716,3.2078,4633.5,4633.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1759759095915,0.222,4633.4,4633.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759759096120,0.222,4633.4,4633.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759096417,0.222,4633.4,4633.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759097720,0.222,4633.4,4633.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1759759097721,0.1186,4634.9,4633.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759759098025,3.223219,4634.2,4634.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759098222,0.61026,4634.2,4634.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759098619,1.14282,4635.4,4634.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759098814,0.97041,4635.4,4634.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759759099016,0.3897386,4634.7,4634.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759099223,0.6117386,4634.7,4634.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759099423,0.2235186,4634.7,4634.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759099826,0.0015186,4634.7,4634.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759100023,0.2235186,4634.7,4634.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759100618,0.97018,4636.5,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759100814,0.222,4635.4,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759101726,3.20951493,4635.2,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759102022,0.00171493,4635.2,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759102416,0.22371493,4635.2,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759104125,0.22371493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759104622,0.00171493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759106024,0.22371493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759107029,0.61188493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759107230,0.22371493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759108821,0.22371493,4635.2,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759109023,0.22371493,4635.2,4634.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759759109024,0.38821,4634.7,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759109327,0.97054,4634.8,4634.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759109524,0.97054,4634.8,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759109525,0.222,4634.7,4634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759109724,0.222,4634.7,4634.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759109924,0.00171493,4635.2,4635.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759110234,0.00171493,4635.2,4635.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759759111323,0.00171493,4635.2,4635.1,4.27908]
["bitfinex-derivatives","ETHF0:USTF0",1759759112326,0.97008,4637.0,4635.1,4.27908]
["bitfinex-derivatives","ETHF0:USTF0",1759759112327,0.1741,4637.4,4636.1,1.07119]
["bitfinex-derivatives","ETHF0:USTF0",1759759112531,0.38807,4636.4,4636.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759112728,0.61007,4636.4,4636.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1759759113426,0.22450593,4636.4,4636.3,0.68540014]
["bitfinex-derivatives","ETHF0:USTF0",1759759113731,0.00250593,4636.4,4636.3,0.68540014]
["bitfinex-derivatives","ETHF0:USTF0",1759759113934,0.22450593,4636.4,4636.3,3.89320014]
["bitfinex-derivatives","ETHF0:USTF0",1759759114928,0.00250593,4636.4,4636.3,3.89320014]
["bitfinex-derivatives","ETHF0:USTF0",1759759115528,3.2078,4637.6,4637.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759759115831,3.81777,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759116621,3.82051661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759117028,0.39071661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759117335,0.61271661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759118332,0.22474661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759119433,0.00274661,4637.6,4637.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759759119635,0.22474661,4637.6,4637.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759759121431,0.22474661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759121727,3.00396963,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759121930,0.22474661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759122735,0.00274661,4637.6,4637.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759122941,0.22474661,4637.6,4637.5,4.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759759123242,0.00274661,4637.6,4637.5,4.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759759123426,0.00274661,4637.6,4637.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759759123632,0.22374661,4637.6,4637.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759759123828,0.00274661,4637.6,4637.5,9.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759759124040,3.2078,4639.1,4638.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759124338,0.38788,4638.7,4638.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759124538,0.60888,4638.7,4638.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759125039,0.61130824,4638.7,4638.6,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759125238,0.61130824,4638.7,4638.5,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1759759125441,3.2078,4638.6,4638.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759125642,3.4288,4638.6,4638.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759125840,0.38793,4638.1,4638.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759759126029,3.59573,4638.1,4638.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759126335,0.38801,4637.2,4637.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759126529,0.60901,4637.2,4637.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759127344,0.221,4637.2,4637.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1759759127839,0.221,4637.2,4637.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1759759128039,0.221,4637.3,4637.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1759759128437,0.609,4637.3,4637.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759129443,3.2078,4638.2,4637.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759129646,3.2078,4638.2,4637.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759129647,0.38797,4637.7,4637.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759129944,0.38797,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759130147,0.60897,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759130442,1.05444884,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759130637,0.66647884,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759130834,0.221,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759132142,0.6665313,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759132344,3.8743313,4637.7,4637.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759135043,3.2078,4638.8,4637.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759759135243,0.38796,4637.8,4637.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759136147,3.23023478,4637.8,4637.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759137146,0.38797,4637.6,4637.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759137447,0.38801,4637.1,4637.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1759759137647,0.38805,4636.7,4636.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759759137846,0.38807,4636.4,4636.3,0.65790014]
["bitfinex-derivatives","ETHF0:USTF0",1759759138746,0.60907,4636.4,4636.3,0.65790014]
["bitfinex-derivatives","ETHF0:USTF0",1759759139046,0.66760507,4636.4,4636.3,0.65790014]
["bitfinex-derivatives","ETHF0:USTF0",1759759139245,3.2078,4637.1,4637.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759139459,3.2078,4637.1,4637.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759139460,4.26339265,4637.1,4637.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759139642,3.83470263,4637.1,4637.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759140240,0.44658265,4637.1,4637.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759140439,0.66758265,4637.1,4637.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759140750,0.66758265,4637.1,4636.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1759759140751,0.38806,4636.6,4636.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759140947,0.221,4636.6,4636.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759141343,3.2078,4637.5,4637.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759141538,0.66805043,4637.4,4637.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759141745,0.66805043,4637.4,4637.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759759142046,3.59569,4638.6,4638.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759142249,3.65497948,4638.6,4638.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759142447,0.66817948,4638.6,4638.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759142838,4.7336641,4639.6,4638.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759142839,3.2078,4639.6,4638.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759143040,0.38784,4639.2,4639.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759143239,0.221,4639.5,4639.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759143442,3.2078,4639.6,4639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759143644,3.4288,4639.6,4639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759143843,3.43149287,4639.6,4639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759144041,0.00269287,4639.6,4639.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759144246,0.221,4639.7,4639.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759144450,0.221,4639.8,4639.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759145146,0.22377005,4639.8,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759145347,0.61156005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759145940,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759147344,0.61156005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759147951,2.75646077,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759148150,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759148947,0.00277005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759149142,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759149347,2.96495223,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759150152,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759151749,2.79185545,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759152052,0.61156005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759152350,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759152550,0.00277005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759152946,0.39056005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759153847,0.61156005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759154249,0.22377005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759154448,0.00277005,4639.8,4639.7,0.65838965]
["bitfinex-derivatives","ETHF0:USTF0",1759759154652,1.11552345,4640.6,4640.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759154954,1.56030391,4640.6,4640.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759155148,1.39358391,4640.6,4640.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759155648,0.73042547,4640.6,4640.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759155849,3.2078,4641.5,4641.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759156045,0.38764,4641.6,4641.5,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759156249,0.38768,4641.1,4641.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1759759156451,0.60768,4641.1,4641.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759156849,0.22182238,4641.1,4641.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759759157050,0.00182238,4641.1,4641.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759157648,0.22282238,4641.1,4641.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759157849,0.00182238,4641.1,4641.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759158050,0.22282238,4641.1,4641.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759759159249,0.22282238,4641.1,4640.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759759159250,0.38776,4640.1,4640.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759759159455,2.7932918,4641.1,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759159657,1.65874,4640.5,4639.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759159857,1.65874,4640.5,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759159858,0.38778,4639.9,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759160156,0.22,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759160356,0.38778,4640.0,4639.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759160652,0.97103238,4641.1,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759160857,0.38775,4640.3,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759161057,0.22,4640.2,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759162054,0.69122238,4641.1,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759162259,0.38771,4640.8,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759162451,0.22,4640.7,4640.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759162854,0.9094,4640.7,4640.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759163658,0.9094,4640.7,4640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759163859,0.38775,4640.3,4640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759164054,0.22,4640.2,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759164255,0.38779,4639.9,4639.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759164654,0.38775,4640.3,4639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759164855,0.22,4640.2,4640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759165056,0.60776,4640.2,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759165355,0.38779,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759165654,0.38779,4639.8,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759165655,1.07719,4639.8,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759166858,0.38779,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759167052,0.22,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759167258,0.38778,4639.9,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759167452,3.4729,4640.5,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759167453,0.6894,4640.4,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759167653,0.38778,4639.9,4639.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759168151,0.22,4640.3,4640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759168355,0.38776,4640.2,4640.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759169261,0.38779,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759169464,0.22,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759169656,0.22,4639.8,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759169859,0.22,4639.8,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759170165,0.38778,4639.9,4639.7,0.70988965]
["bitfinex-derivatives","ETHF0:USTF0",1759759170361,1.07718,4639.9,4639.7,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1759759170553,0.38797,4637.7,4637.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759170763,3.2078,4638.3,4638.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759759170963,0.83360444,4638.2,4638.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759171157,1.05360444,4638.2,4638.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759171358,0.38796,4637.7,4637.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759171668,4.26310759,4637.7,4637.6,0.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759172168,3.87514759,4637.7,4637.6,0.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759172464,0.66734759,4637.7,4637.6,0.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759172666,0.00166315,4637.7,4637.6,0.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759172855,0.22166315,4637.7,4637.6,0.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759173260,3.2078,4638.3,4637.6,5.70890289]
["bitfinex-derivatives","ETHF0:USTF0",1759759173561,0.22,4638.2,4638.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759173863,3.2078,4638.9,4638.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759759174068,3.2078,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759174264,3.42949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759174760,3.20949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759174960,3.42949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759175160,3.20949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759175360,3.42949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759175567,3.20949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759175762,3.42949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759176156,3.20949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759176360,3.42949126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759176570,0.22169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759176766,0.00169126,4639.7,4639.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759759176972,0.00169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759177367,0.22169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759181771,0.00169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759181967,0.22169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759182870,0.00169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759183168,0.22169126,4639.7,4639.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759759183373,0.38774,4640.4,4640.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759759183567,0.38776,4640.2,4640.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759759183967,0.38775,4640.3,4640.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759759184169,0.38776,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759184370,0.39047494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759184567,0.00271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759185371,0.22271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759185571,0.00271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759185771,0.22271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759187576,0.00271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759187777,0.22271494,4640.1,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759187970,33.633,4641.0,4640.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1759759187971,0.22,4640.7,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759188167,0.9396,4640.7,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759188376,3.4278,4640.7,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759188569,0.60772,4640.6,4640.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759759188774,0.22,4640.6,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759188971,0.38775,4640.3,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759189277,0.22,4640.2,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759189872,0.38774,4640.4,4640.1,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1759759190069,0.38773,4640.5,4640.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759190267,0.60774,4640.4,4640.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759759190466,0.22,4640.3,4640.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759759190665,0.00211087,4640.6,4640.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1759759190666,0.38983087,4640.6,4640.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759190880,0.38983087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759191274,0.60983087,4640.6,4640.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759191479,0.38983087,4640.6,4640.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759191679,0.22211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759192574,0.94171087,4640.6,4640.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1759759192779,0.38776,4640.2,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759192976,0.60776,4640.2,4640.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759193373,0.00211087,4640.6,4640.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759193578,0.22211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759194073,0.00211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759194273,0.22211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759194579,0.00211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759194774,0.22211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759195780,0.00211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759195972,0.22211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759198684,0.94171087,4640.6,4640.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759199079,0.00211087,4640.6,4640.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759199274,0.22211087,4640.6,4640.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759199487,0.00211087,4640.6,4640.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759199877,0.00211087,4640.6,4640.5,4.58513]
["bitfinex-derivatives","ETHF0:USTF0",1759759200078,0.22,4640.7,4640.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1759759200278,0.38768,4641.1,4641.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1759759200479,0.7196,4640.9,4640.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759200679,3.2078,4641.4,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759200881,0.7196,4642.3,4641.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759201080,0.66342551,4642.2,4641.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759201281,0.44342551,4642.1,4641.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759201481,3.9274,4641.7,4641.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759201688,0.38765,4641.5,4641.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759201880,1.10725,4641.5,4641.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759202182,1.10725,4641.5,4641.3,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1759759202183,0.38765,4641.5,4641.3,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1759759202388,1.16358098,4641.4,4641.3,0.70734058]
["bitfinex-derivatives","ETHF0:USTF0",1759759202587,0.38765,4641.5,4641.3,0.70456517]
["bitfinex-derivatives","ETHF0:USTF0",1759759202775,0.38768,4641.1,4641.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759759202976,0.22,4641.1,4641.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1759759203176,0.38765,4641.5,4641.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759759203485,0.22,4641.5,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759203788,3.2078,4641.8,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759203975,3.21036926,4642.3,4641.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759759204175,0.44390279,4642.2,4642.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759204381,0.38759,4642.2,4642.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759204684,0.00256926,4642.3,4642.1,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1759759204984,0.38755,4642.6,4642.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759205182,0.96893,4642.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759205384,0.38767,4641.3,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759205586,0.60767,4641.3,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759205784,1.10727,4641.3,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759205984,0.219,4641.2,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759206385,0.9386,4641.2,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759206786,0.7196,4641.2,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759206987,0.22,4641.2,4641.1,0.00194713]
["bitfinex-derivatives","ETHF0:USTF0",1759759207283,0.38963914,4641.3,4641.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759207284,0.00196914,4641.3,4641.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759207483,0.00196914,4641.3,4641.2,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759207884,3.2078,4642.5,4641.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759759208083,0.38759,4642.2,4641.7,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1759759208283,0.60658,4642.3,4641.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759759208485,0.022,4642.9,4642.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759208787,0.219,4642.8,4642.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759759208991,0.60896794,4642.8,4642.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759209185,0.38755,4642.7,4642.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759209378,0.10897794,4642.8,4642.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759209578,0.022,4642.9,4642.5,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1759759209779,0.241,4642.9,4642.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759759209983,25.2886,4644.0,4643.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759759209984,24.94281418,4644.0,4643.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759759210287,0.7196,4643.3,4642.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759759210487,0.38755,4642.6,4642.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759759210682,0.22,4643.2,4642.0,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759759210683,0.38757,4642.5,4642.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759759210881,0.38755,4642.6,4642.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759211080,1.1072,4642.1,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759211282,0.38765,4641.5,4641.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759211485,0.7196,4641.2,4640.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759211683,1.0082,4642.0,4641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759211984,0.22,4641.9,4641.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759212188,3.9274,4642.6,4641.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1759759212388,0.22,4642.4,4641.7,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759759212589,3.9274,4642.6,4641.8,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1759759212789,0.7196,4643.1,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759212988,0.38755,4642.7,4642.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759213191,0.38757,4642.5,4642.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759213390,0.38759,4642.2,4641.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759213593,0.38755,4642.7,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759213788,0.22,4642.6,4641.6,44.7127]
["bitfinex-derivatives","ETHF0:USTF0",1759759213990,0.3876,4642.1,4641.6,44.39543]
["bitfinex-derivatives","ETHF0:USTF0",1759759214187,0.38755,4642.7,4642.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1759759214393,0.38754,4642.9,4642.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759214695,0.38754,4642.8,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759759214990,0.7196,4643.1,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759215186,0.38753,4642.9,4642.1,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759759215492,3.4278,4643.2,4642.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759215493,0.38758,4642.4,4642.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759215693,0.38758,4642.4,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759215694,0.38755,4642.7,4642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759215896,0.2886,4641.5,4641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759216091,0.38766,4641.4,4641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759216393,0.7196,4641.2,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759216899,0.9396,4641.2,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759217087,0.7196,4640.6,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759217287,1.10736,4640.1,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759217589,1.10736,4640.1,4638.6,0.17437741]
["bitfinex-derivatives","ETHF0:USTF0",1759759217590,1.39601,4639.5,4639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759217899,1.39601,4639.5,4638.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1759759217900,1.10216,4639.0,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759218099,1.10216,4638.9,4638.8,0.00177205]
["bitfinex-derivatives","ETHF0:USTF0",1759759218400,0.00280099,4639.0,4638.8,0.66927205]
["bitfinex-derivatives","ETHF0:USTF0",1759759218599,0.00280099,4639.0,4638.8,3.87707205]
["bitfinex-derivatives","ETHF0:USTF0",1759759218796,0.7143,4640.1,4639.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1759759218994,0.7143,4639.9,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759219190,0.2851,4641.0,4639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759219191,0.9994,4641.0,4640.0,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1759759219394,0.3877,4640.8,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759219595,0.22,4640.7,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759219790,0.38773,4640.5,4640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759219990,0.38775,4640.2,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759220194,0.22,4640.1,4639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759220398,0.22,4640.1,4639.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759220601,0.2851,4640.5,4639.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759220602,0.00187346,4640.7,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759759220798,0.00187346,4640.7,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759221303,0.00187346,4640.7,4640.6,8.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759221494,0.93617346,4640.7,4639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759221696,0.38772,4640.6,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759221899,0.38772,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759222098,0.22187346,4640.7,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759222302,0.00187346,4640.7,4640.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759222502,0.00187346,4640.7,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759222699,0.38776,4640.2,4640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759222895,1.25424,4641.5,4640.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759759222896,0.22,4640.3,4640.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759759223096,3.2078,4641.5,4640.0,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759759223097,0.96915,4641.4,4640.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759223305,0.38772,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759223496,0.60772,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759223702,0.38772,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759224012,0.60997865,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759224503,5.60997865,4640.6,4640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759224708,0.00225865,4640.6,4640.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759225002,0.00225865,4640.6,4640.5,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759759225405,0.38765,4641.5,4640.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759225598,0.38765,4641.5,4640.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1759759225599,0.137,4641.9,4641.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759759226005,0.96885,4642.8,4641.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759226210,3.2078,4642.9,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759226406,0.38759,4642.2,4642.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759226610,0.9343,4642.1,4642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759226815,0.38765,4641.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759227106,0.38772,4640.6,4640.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759227408,0.38778,4639.9,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759227621,0.22,4639.9,4639.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759228418,0.38778,4640.0,4639.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759228715,0.22,4639.9,4639.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759229417,0.22,4639.9,4639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759230414,0.96927,4640.8,4639.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759230614,0.96927,4640.8,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759230812,0.96927,4640.8,4640.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759231008,0.22,4640.7,4640.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759231210,0.38772,4640.6,4640.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759231508,0.7143,4640.7,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759231707,0.38773,4640.5,4640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759231908,0.22,4640.4,4640.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759232115,0.7143,4641.3,4640.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759232315,0.96906,4641.8,4640.9,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759759232508,0.38768,4641.1,4641.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759759232703,0.3877,4640.8,4640.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759232909,0.6077,4640.8,4640.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759233207,0.22,4640.8,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759233406,0.7143,4640.5,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759233602,0.7143,4640.5,4640.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759233603,0.38776,4640.1,4640.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759233804,3.2078,4641.4,4640.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759234009,1.85831414,4643.1,4641.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759234010,0.96898,4642.2,4641.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759234211,0.3876,4642.0,4641.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759234412,0.7143,4641.7,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759234715,0.44281613,4642.0,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759234716,0.38765,4641.5,4641.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759235103,3.2078,4642.4,4641.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759759235316,0.38763,4641.7,4641.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759235615,0.60763,4641.7,4641.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759235810,0.00206665,4642.9,4641.8,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759759236010,0.38959665,4642.9,4642.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759236210,0.60959665,4642.9,4642.8,3.98487917]
["bitfinex-derivatives","ETHF0:USTF0",1759759237114,0.22206665,4642.9,4642.8,3.98487917]
["bitfinex-derivatives","ETHF0:USTF0",1759759237311,0.00206665,4642.9,4642.8,3.98487917]
["bitfinex-derivatives","ETHF0:USTF0",1759759237615,0.22206665,4642.9,4642.8,3.98487917]
["bitfinex-derivatives","ETHF0:USTF0",1759759237803,0.22206665,4642.9,4642.8,3.21027917]
["bitfinex-derivatives","ETHF0:USTF0",1759759238011,0.7903,4642.2,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759238312,0.96906,4641.8,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759238506,1.6621246,4642.1,4641.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759759238711,0.22,4642.0,4641.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759238910,0.96898,4642.2,4641.6,0.00253088]
["bitfinex-derivatives","ETHF0:USTF0",1759759239115,0.22,4642.1,4641.6,0.00253088]
["bitfinex-derivatives","ETHF0:USTF0",1759759239416,0.38759,4642.2,4642.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759239719,0.22,4642.2,4642.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759240105,0.3876,4642.1,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759240313,0.38763,4641.7,4641.6,0.00253088]
["bitfinex-derivatives","ETHF0:USTF0",1759759240615,0.38762,4641.8,4641.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759240807,0.3876,4642.1,4641.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759241011,0.3876,4642.1,4642.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759241211,0.3876,4642.1,4642.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759241412,1.17793,4641.7,4641.6,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759759241718,1.17799,4641.0,4640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759242210,0.9693,4640.7,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759242413,0.38773,4640.5,4640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759242614,1.17803,4640.5,4640.4,3.21022513]
["bitfinex-derivatives","ETHF0:USTF0",1759759243009,0.7903,4641.8,4640.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759243210,1.5258641,4642.3,4640.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759759243211,1.5258641,4642.7,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759243410,0.00206665,4642.9,4642.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759243610,0.00206665,4642.9,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759243611,0.38756,4642.5,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759243818,0.00206665,4642.9,4642.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759244015,0.38756,4642.6,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759244219,0.00206665,4642.9,4642.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759244713,28.35937936,4644.0,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759244714,23.76868509,4644.0,4642.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1759759244916,23.76868509,4644.0,4643.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759245115,23.26868509,4644.0,4643.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759245316,15.2919308,4644.0,4643.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759759245518,15.2919308,4644.0,4643.9,3.98452397]
["bitfinex-derivatives","ETHF0:USTF0",1759759245519,15.29471958,4644.0,4643.9,3.98452397]
["bitfinex-derivatives","ETHF0:USTF0",1759759246110,14.79471958,4644.0,4643.9,3.98452397]
["bitfinex-derivatives","ETHF0:USTF0",1759759247823,13.71545866,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759248721,13.71545866,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759250123,13.93545866,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759250631,12.85619774,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759250818,12.63619774,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759251217,12.85619774,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759251824,12.85619774,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759252522,12.85619774,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759252718,12.63619774,4644.0,4643.9,4.07852397]
["bitfinex-derivatives","ETHF0:USTF0",1759759252920,13.67879774,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759253723,12.38053682,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759253920,12.59953682,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759254125,17.59953682,4644.0,4643.9,3.20992397]
["bitfinex-derivatives","ETHF0:USTF0",1759759254316,0.8236,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759254518,0.219,4643.5,4643.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759759254720,1.0426,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759255120,0.219,4643.5,4643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759255316,11.55693682,4644.0,4643.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759255724,0.219,4643.9,4643.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759256023,0.219,4643.9,4643.5,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1759759256214,0.219,4643.9,4643.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759256419,11.55693682,4644.0,4643.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759256615,11.55693682,4644.0,4643.9,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759759256815,10.6966759,4644.0,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759257025,11.5202759,4644.0,4643.4,3.21045016]
["bitfinex-derivatives","ETHF0:USTF0",1759759257323,1.21108,4643.5,4643.4,3.10003175]
["bitfinex-derivatives","ETHF0:USTF0",1759759257526,1.21108,4643.5,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759257527,1.21112,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759257722,1.43112,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759258328,0.8236,4643.6,4642.9,3.20979673]
["bitfinex-derivatives","ETHF0:USTF0",1759759258622,0.4397418,4643.5,4642.9,3.20979673]
["bitfinex-derivatives","ETHF0:USTF0",1759759258824,0.22,4643.5,4642.9,3.20979673]
["bitfinex-derivatives","ETHF0:USTF0",1759759259125,0.38762,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759259328,0.60762,4641.9,4641.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1759759259620,0.38765,4641.4,4641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759259822,2.83647284,4641.9,4641.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759260029,0.38763,4641.7,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759260328,0.60763,4641.7,4641.6,0.00194475]
["bitfinex-derivatives","ETHF0:USTF0",1759759260623,0.3877,4640.9,4640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759260925,0.38775,4640.3,4640.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759261220,3.4278,4640.9,4640.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759261221,0.22,4640.2,4640.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759261623,0.96908,4641.7,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759261624,3.2078,4641.4,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759261819,0.44034312,4641.3,4640.5,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759759262024,0.22,4641.2,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759262220,0.22,4641.2,4641.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759262529,0.0027322,4641.4,4641.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1759759262716,0.0027322,4641.4,4641.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759759262923,0.38771,4640.8,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759263123,0.22,4640.7,4640.1,0.00173246]
["bitfinex-derivatives","ETHF0:USTF0",1759759263325,0.38774,4640.4,4640.1,0.00173246]
["bitfinex-derivatives","ETHF0:USTF0",1759759263728,0.38775,4640.3,4640.1,0.87033246]
["bitfinex-derivatives","ETHF0:USTF0",1759759264026,0.6023,4641.0,4640.1,0.87033246]
["bitfinex-derivatives","ETHF0:USTF0",1759759264027,3.2078,4642.4,4640.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759264228,3.2078,4642.9,4641.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759264421,0.22,4642.8,4641.8,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1759759264725,0.38758,4642.3,4642.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759264928,3.2078,4642.9,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759265126,0.00227196,4642.9,4642.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759265429,0.22,4642.8,4642.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759265627,0.00227196,4642.9,4642.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759759265830,0.38747,4643.7,4643.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1759759266131,0.60748,4643.6,4643.0,1.60052]
["bitfinex-derivatives","ETHF0:USTF0",1759759266318,13.68268712,4644.0,4643.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759759266524,0.38745,4643.8,4643.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759266831,0.22,4643.7,4643.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759267023,0.60747,4643.7,4643.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759267329,0.22,4643.7,4643.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759267530,0.00272986,4643.8,4643.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759267730,0.22,4643.7,4643.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759268226,0.00272986,4643.8,4643.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759268427,0.22272986,4643.8,4643.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759268929,0.22,4643.8,4643.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759269128,0.22,4643.8,4643.5,0.34672309]
["bitfinex-derivatives","ETHF0:USTF0",1759759269326,0.22,4643.8,4643.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759269825,0.99197,4643.6,4643.5,0.00232309]
["bitfinex-derivatives","ETHF0:USTF0",1759759270228,0.38753,4642.9,4642.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759270529,0.38753,4642.9,4642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759270530,0.60754,4642.8,4642.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759270725,0.38757,4642.5,4642.3,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759270926,0.38758,4642.3,4642.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759271127,0.38761,4642.0,4641.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759271331,0.38761,4641.9,4641.8,0.0018076]
["bitfinex-derivatives","ETHF0:USTF0",1759759271526,3.4278,4641.9,4641.8,0.0018076]
["bitfinex-derivatives","ETHF0:USTF0",1759759271720,9.41761,4641.9,4641.8,0.0018076]
["bitfinex-derivatives","ETHF0:USTF0",1759759271925,0.38767,4641.3,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759272127,0.38771,4640.8,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759272434,0.22,4640.7,4640.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759272626,0.6022,4642.2,4641.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759272826,3.2078,4642.4,4641.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759759273026,0.96882,4643.0,4641.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759759273027,2.74609282,4642.5,4642.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759273329,3.2078,4642.3,4641.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759273526,0.22,4642.2,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759273724,0.38762,4641.8,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759273928,0.22,4641.7,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759274631,0.38766,4641.3,4641.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759274934,3.33839908,4641.3,4641.1,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1759759275122,0.13059908,4641.3,4641.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759275329,2.83209355,4641.7,4641.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759275523,3.2078,4641.8,4641.1,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1759759275729,0.38767,4641.3,4641.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759276430,3.59547,4641.3,4641.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759276732,3.2078,4641.3,4641.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759277126,0.38762,4641.8,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759277331,0.22,4641.7,4641.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759277632,3.2078,4642.4,4642.1,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759759277834,3.2078,4642.4,4642.1,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1759759278029,9.72445606,4644.0,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759278030,0.22,4642.3,4641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759278230,3.2078,4642.1,4641.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759759278430,0.38766,4641.3,4641.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759278736,0.60766,4641.3,4641.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759278924,0.9692,4641.1,4640.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759759279125,0.38775,4640.3,4640.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759279333,0.1061,4641.2,4640.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759279334,0.22,4640.2,4640.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759279538,3.2078,4641.5,4640.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759279730,0.38769,4641.0,4640.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759279926,0.22,4640.9,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759280235,0.0023869,4641.0,4640.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1759759280435,0.0023869,4641.0,4640.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759281238,0.22,4641.0,4640.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759281438,0.4938,4640.9,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759281634,0.1061,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759281839,0.54614997,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759282132,0.00237668,4640.8,4640.7,0.91176879]
["bitfinex-derivatives","ETHF0:USTF0",1759759282532,0.22237668,4640.8,4640.7,0.91176879]
["bitfinex-derivatives","ETHF0:USTF0",1759759282834,0.00237668,4640.8,4640.7,0.91176879]
["bitfinex-derivatives","ETHF0:USTF0",1759759283036,0.22237668,4640.8,4640.7,0.91176879]
["bitfinex-derivatives","ETHF0:USTF0",1759759283340,5.71617668,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759283541,6.15632303,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759283838,0.61007668,4640.8,4640.7,0.91176879]
["bitfinex-derivatives","ETHF0:USTF0",1759759284033,5.61007668,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759284238,5.13851576,4640.8,4640.7,0.00266879]
["bitfinex-derivatives","ETHF0:USTF0",1759759284631,0.44014338,4640.8,4640.7,2.32935303]
["bitfinex-derivatives","ETHF0:USTF0",1759759284831,1.5258641,4643.9,4643.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759285031,9.61835606,4644.0,4643.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759285336,9.61835606,4644.0,4643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759285337,13.04812107,4644.0,4643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759285530,0.38745,4643.9,4643.4,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759285728,9.84032107,4644.0,4643.5,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759285934,0.38746,4643.8,4643.6,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759286136,10.57906107,4644.0,4643.7,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759286440,10.57906107,4644.0,4643.8,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759286642,11.49476107,4644.0,4643.9,0.301798]
["bitfinex-derivatives","ETHF0:USTF0",1759759286838,1.30323,4642.9,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759287043,0.9157,4643.6,4642.8,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1759759287337,0.3875,4643.3,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759287539,0.38751,4643.1,4643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759287729,0.38755,4642.7,4642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759287931,0.22,4643.1,4642.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1759759287932,0.22,4642.6,4642.5,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1759759288132,0.22,4642.6,4642.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759288335,0.38747,4643.6,4642.5,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759288537,0.38746,4643.8,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759288741,1.52317,4643.7,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759288934,0.38748,4643.6,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759289140,0.9157,4643.5,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759289337,0.22,4643.7,4643.3,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759759289645,0.38749,4643.5,4642.7,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759759289843,3.69839337,4643.6,4642.7,7.76765662]
["bitfinex-derivatives","ETHF0:USTF0",1759759290047,0.3875,4643.3,4642.7,7.76765662]
["bitfinex-derivatives","ETHF0:USTF0",1759759290342,0.22,4643.2,4642.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759290546,3.22663245,4643.6,4642.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759290743,9.62032107,4644.0,4643.1,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759290938,0.38747,4643.7,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759291134,0.22,4643.9,4643.3,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759291334,0.38749,4643.5,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759291544,0.3875,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759291734,0.3875,4643.3,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759291935,0.38746,4643.8,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759292144,0.60747,4643.7,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759292339,10.00776107,4644.0,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759292540,0.22,4643.9,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759292741,0.22,4643.8,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759292943,0.3875,4643.3,4643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759293144,1.30325,4642.7,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759293342,0.22,4642.6,4642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759293535,3.2078,4643.6,4642.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759759293735,3.2078,4643.6,4642.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759293941,0.38753,4642.9,4642.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759294146,0.22,4642.8,4642.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759759294341,0.22,4642.8,4642.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1759759294544,0.22,4642.8,4642.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759759294743,0.38764,4641.6,4641.4,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759759295045,3.2078,4642.4,4641.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759759295239,33.833,4642.3,4641.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759759295441,0.22,4642.2,4641.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759759295635,0.22,4642.2,4641.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1759759295843,3.2078,4642.9,4641.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759296047,0.22,4642.8,4641.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759296347,2.34853908,4642.9,4642.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759296545,0.22,4642.8,4642.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759296741,3.2078,4643.4,4642.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759296944,3.2078,4643.4,4642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759297136,12.82812107,4644.0,4643.0,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759297342,13.21556107,4644.0,4643.4,4.95115662]
["bitfinex-derivatives","ETHF0:USTF0",1759759297537,0.38745,4643.9,4643.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759297747,9.62032107,4644.0,4643.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759298043,0.38746,4643.7,4643.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759298243,0.22,4643.9,4643.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759298451,0.38747,4643.7,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759298648,0.5109,4643.8,4642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759298945,0.38752,4643.1,4642.9,0.29186435]
["bitfinex-derivatives","ETHF0:USTF0",1759759299147,0.89842,4643.1,4643.0,0.29186435]
["bitfinex-derivatives","ETHF0:USTF0",1759759299340,0.03915908,4643.1,4643.0,0.29186435]
["bitfinex-derivatives","ETHF0:USTF0",1759759299545,3.22627327,4643.1,4643.0,0.29186435]
["bitfinex-derivatives","ETHF0:USTF0",1759759299946,6.43407327,4643.1,4643.0,0.29186435]
["bitfinex-derivatives","ETHF0:USTF0",1759759300148,0.3876,4642.0,4641.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759300339,6.00739419,4643.1,4641.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759300540,6.00739419,4643.1,4641.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759300541,3.2078,4643.1,4642.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759759300753,2.82944799,4642.9,4642.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759759301037,3.2078,4643.8,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759301243,33.834,4643.7,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759301549,0.38751,4643.2,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759301744,0.22,4643.1,4642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759301937,3.2078,4643.8,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759302142,33.834,4643.7,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759302342,1.77900411,4643.5,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759302547,36.69226503,4643.7,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759302740,0.3875,4643.3,4642.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759302947,3.76172233,4643.6,4642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759303143,2.79304233,4643.2,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759303342,3.2078,4643.3,4642.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759303542,36.62105698,4643.2,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759303742,36.62105698,4643.2,4642.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759303939,0.38753,4642.9,4642.4,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759304144,0.60754,4642.8,4642.4,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759304347,0.38753,4643.0,4642.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759304546,33.834,4642.9,4642.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759304848,0.22,4642.8,4642.4,4.55985662]
["bitfinex-derivatives","ETHF0:USTF0",1759759305050,0.22,4642.7,4642.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759305240,0.38752,4643.0,4642.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759305445,1.73745525,4643.8,4642.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759305645,0.38752,4643.1,4642.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759305845,0.22,4643.0,4642.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759759306043,0.22,4643.0,4642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759306339,0.38753,4642.9,4642.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1759759306547,0.38753,4642.9,4642.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759759306746,2.83223984,4642.9,4642.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759759307050,0.3876,4642.1,4641.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759759307355,0.38761,4641.9,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759307646,2.16,4641.7,4639.9,0.74904685]
["bitfinex-derivatives","ETHF0:USTF0",1759759307847,0.38779,4639.9,4639.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759308045,3.2078,4640.0,4639.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759308046,33.835,4639.8,4639.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759308240,3.2078,4639.4,4639.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759308441,2.34853908,4639.4,4639.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759308647,5.20251604,4639.4,4639.3,0.93721435]
["bitfinex-derivatives","ETHF0:USTF0",1759759308843,5.20251604,4639.4,4639.3,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759759309245,11.28177696,4639.4,4639.3,0.00231435]
["bitfinex-derivatives","ETHF0:USTF0",1759759309753,0.38787,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759309946,3.4278,4638.8,4638.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759310252,3.2078,4638.2,4638.1,5.49475662]
["bitfinex-derivatives","ETHF0:USTF0",1759759310446,3.2078,4638.2,4638.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759310643,1.85753907,4639.0,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759310845,0.22,4638.9,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759311048,2.84006829,4639.3,4639.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759311249,0.22,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759311642,0.22233927,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759312646,0.00233927,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759312848,0.22233927,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759313052,0.00233927,4639.3,4639.2,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1759759313253,0.22233927,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759313754,0.22233927,4639.3,4638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759313755,0.38788,4638.8,4638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759313957,0.22,4638.7,4638.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759314257,3.04383054,4638.7,4638.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759314650,7.18456962,4638.7,4638.1,0.00230833]
["bitfinex-derivatives","ETHF0:USTF0",1759759314851,3.2078,4638.4,4638.1,0.00230833]
["bitfinex-derivatives","ETHF0:USTF0",1759759315151,3.35833802,4638.3,4638.1,0.00230833]
["bitfinex-derivatives","ETHF0:USTF0",1759759315356,2.75041802,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759315558,0.22,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759315850,3.59565,4639.0,4638.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759316051,3.25168635,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759316255,0.60791,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759316449,3.43182751,4638.3,4638.1,0.00230833]
["bitfinex-derivatives","ETHF0:USTF0",1759759316650,3.04391751,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759317359,0.22,4638.3,4638.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759317560,7.84768689,4638.3,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759759317755,0.38798,4637.5,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759317958,0.60798,4637.5,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759318158,0.38801,4637.1,4637.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759318454,0.38803,4636.9,4636.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759318655,3.04305771,4637.1,4636.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759318862,33.855,4637.0,4636.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759319053,37.06607771,4637.0,4636.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759319249,33.855,4637.0,4636.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759319561,0.38803,4636.9,4636.8,0.38998607]
["bitfinex-derivatives","ETHF0:USTF0",1759759319755,0.38803,4636.9,4636.8,0.00188607]
["bitfinex-derivatives","ETHF0:USTF0",1759759319949,0.38809,4636.2,4635.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759320154,34.24609,4636.2,4636.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759320355,3.03773328,4636.2,4636.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759759320652,0.96967,4638.9,4636.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759759320653,3.2078,4638.8,4637.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759320857,0.38798,4637.5,4637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759321051,0.22,4637.4,4636.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1759759321258,0.22,4637.4,4633.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759321259,9.70132,4636.7,4634.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759321563,3.2078,4635.8,4635.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759321858,0.22,4635.7,4635.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759322052,2.82839198,4635.7,4635.6,0.38985174]
["bitfinex-derivatives","ETHF0:USTF0",1759759322359,0.00217776,4635.7,4635.6,1.32475174]
["bitfinex-derivatives","ETHF0:USTF0",1759759322557,0.22,4636.1,4635.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759322752,3.2078,4637.6,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759322952,0.22,4637.5,4637.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759323264,5.22,4637.5,4636.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759323458,3.2078,4636.8,4636.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759323654,0.22,4636.7,4636.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759323957,2.76100958,4636.7,4636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759324164,0.0027894,4637.5,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759324368,0.2227894,4637.5,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759324557,3.02039586,4637.5,4637.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759325056,0.38803,4637.0,4636.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759325255,3.4278,4636.9,4636.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759325557,0.0027894,4637.5,4636.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759325753,0.0027894,4637.5,4637.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759325754,33.6517894,4637.5,4637.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759325951,0.0027894,4637.5,4637.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759326463,3.2078,4638.3,4638.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759326662,2.12853908,4639.0,4638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759326963,36.65682777,4638.9,4638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759327155,36.65682777,4638.9,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759327156,33.87,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759327351,33.87250043,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759327560,2.74432597,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759327863,0.00250043,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759328162,0.22250043,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759328359,0.22350043,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759329165,3.07803337,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759329962,2.21977245,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759330155,1.99877245,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759330355,35.86877245,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759330855,35.87113584,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759331759,41.25900584,4638.8,4638.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759332065,0.38793,4638.2,4638.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759332263,0.38795,4637.8,4637.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759332562,2.97117526,4637.8,4637.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759332762,1.67191434,4637.8,4637.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759333163,3.21016339,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759333365,33.87236339,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759333566,0.00236339,4638.8,4638.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759333763,0.00236339,4638.8,4638.7,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759759334262,3.2078,4639.9,4639.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759334859,3.4288,4639.9,4639.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759335059,6.2070592,4639.9,4639.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759335360,6.20970571,4639.9,4639.8,1.32489999]
["bitfinex-derivatives","ETHF0:USTF0",1759759335560,6.59748571,4639.9,4639.8,0.38999999]
["bitfinex-derivatives","ETHF0:USTF0",1759759335863,5.51822479,4639.9,4639.8,1.32489999]
["bitfinex-derivatives","ETHF0:USTF0",1759759336055,6.20970571,4639.9,4639.8,1.32489999]
["bitfinex-derivatives","ETHF0:USTF0",1759759336360,40.24548571,4639.9,4639.8,1.32489999]
["bitfinex-derivatives","ETHF0:USTF0",1759759336564,45.24548571,4639.9,4639.8,0.38999999]
["bitfinex-derivatives","ETHF0:USTF0",1759759336761,0.38783,4639.3,4639.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759759337066,6.65637017,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759337254,2.83974017,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759337460,36.70774017,4639.3,4639.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1759759337761,33.64964651,4639.9,4639.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1759759337963,33.64964651,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759337964,0.00264651,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759338266,0.12064651,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759338865,0.221,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759339064,3.0368805,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759339960,3.03937951,4639.9,4639.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759340867,3.42715951,4639.9,4639.2,1.41012933]
["bitfinex-derivatives","ETHF0:USTF0",1759759341766,3.03937951,4639.9,4639.2,1.41012933]
["bitfinex-derivatives","ETHF0:USTF0",1759759341969,1.96011859,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759342462,1.96011859,4639.9,4639.2,1.41012933]
["bitfinex-derivatives","ETHF0:USTF0",1759759342463,44.03291859,4639.9,4639.2,1.41012933]
["bitfinex-derivatives","ETHF0:USTF0",1759759342669,44.03291859,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759342670,1.96011859,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759342865,0.22249901,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759343064,0.22249901,4639.9,4639.8,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759344463,0.22249901,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759344863,3.03891784,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759345060,2.18065692,4639.9,4639.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759345271,3.2078,4640.3,4639.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759345471,0.38771,4640.8,4639.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759345472,33.863,4640.2,4639.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759345777,3.2078,4640.9,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759345961,3.20948376,4640.9,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759346162,2.75548005,4640.7,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759346369,0.22,4640.6,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759346764,3.05621109,4640.6,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759347274,2.83621109,4640.6,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759347463,3.05621109,4640.6,4640.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759347663,0.00168376,4640.9,4640.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759347859,0.22168376,4640.9,4640.8,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759759348061,3.2078,4642.1,4640.8,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1759759348062,3.2078,4642.1,4641.2,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1759759348266,33.861,4642.0,4641.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759348571,0.38757,4642.4,4642.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759348767,0.3876,4642.1,4641.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759349063,3.2078,4641.8,4641.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759349263,0.22,4641.7,4641.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759349471,2.98262038,4641.7,4641.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759350367,0.38766,4641.4,4641.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759350568,0.22,4641.3,4641.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759350772,2.83819031,4641.3,4641.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759351067,2.83819031,4641.6,4641.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759351271,36.69519031,4641.6,4641.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759759351575,0.0022927,4642.1,4642.0,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1759759351766,0.0022927,4642.1,4642.0,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759759351969,0.102,4642.1,4642.0,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759759352167,0.022,4642.9,4642.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759352366,0.22,4642.8,4642.6,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1759759352673,0.22,4642.8,4642.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759352972,0.022,4642.9,4642.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759353161,0.24412322,4642.9,4642.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759353874,3.01613146,4642.9,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759354072,0.22,4642.8,4642.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759759354264,3.2078,4642.6,4642.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759759354465,3.2078,4642.6,4641.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759759354665,38.0784221,4642.5,4641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759354971,3.8388521,4642.5,4641.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759759355175,3.8388521,4642.5,4641.6,0.38918491]
["bitfinex-derivatives","ETHF0:USTF0",1759759355176,33.851,4642.4,4641.6,0.38918491]
["bitfinex-derivatives","ETHF0:USTF0",1759759355470,2.8030521,4642.3,4641.8,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759759355667,2.8030521,4642.3,4641.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759759355863,0.22,4642.2,4642.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759356068,0.22,4642.1,4641.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759759356365,0.00277837,4642.5,4642.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759356563,0.22,4642.4,4642.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759759356875,0.00277837,4642.5,4642.4,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1759759357068,33.629,4642.8,4642.4,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1759759357372,0.22,4642.5,4642.4,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1759759357571,0.22,4642.5,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759357868,3.2078,4643.2,4641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759357869,3.2078,4643.2,4643.1,1.49501]
["bitfinex-derivatives","ETHF0:USTF0",1759759358076,3.2078,4643.7,4643.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1759759358380,5.99589545,4643.7,4643.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759358567,6.21589545,4643.7,4643.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759358872,6.21589545,4643.7,4643.3,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1759759359277,6.21589545,4643.7,4643.4,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1759759359575,0.00162715,4643.7,4643.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759359969,0.22162715,4643.7,4643.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759360172,0.22,4643.7,4643.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759360375,3.02711501,4643.7,4643.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1759759360673,3.02711501,4643.7,4643.5,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1759759360869,3.02711501,4643.7,4643.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759361175,6.23717292,4643.7,4642.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759361375,6.23717292,4643.7,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759361376,0.38751,4643.2,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759361669,1.2165,4643.0,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759361864,1.4365,4642.9,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759362177,33.841,4642.8,4642.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759362377,1.2165,4642.9,4642.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759362673,33.841,4642.8,4642.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759759362871,0.38752,4643.1,4642.3,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1759759363175,35.96611169,4643.0,4642.3,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1759759363374,0.38753,4642.9,4642.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759759363572,1.2165,4642.7,4642.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759759363770,0.22,4642.6,4642.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759759363970,0.22,4642.6,4642.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759363971,0.60756,4642.6,4642.3,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759364171,1.4365,4642.6,4642.3,1.49508]
["bitfinex-derivatives","ETHF0:USTF0",1759759364571,0.22,4642.6,4642.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759366076,3.2078,4643.2,4642.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759759366276,33.839,4643.1,4642.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759366575,36.61961429,4643.1,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759366878,37.00713429,4643.1,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759759367074,37.00713429,4643.1,4642.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759759367271,1.2165,4643.0,4642.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759367477,0.22,4642.9,4642.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1759759367777,2.98407034,4642.9,4642.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759759367968,2.98407034,4642.9,4642.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759368375,2.98407034,4642.9,4642.7,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1759759369071,4.12627034,4642.9,4642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759369271,0.22,4642.8,4642.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759759369574,1.90480942,4642.9,4642.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759369780,2.12480942,4642.9,4642.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1759759370074,1.1422,4642.8,4642.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759759370282,2.12480942,4642.9,4642.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759370283,1.3622,4642.7,4642.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759370787,1.3622,4642.7,4642.5,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1759759371077,0.22,4642.7,4641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759371283,3.2078,4642.2,4641.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1759759371484,1.1422,4642.0,4641.6,0.38918491]
["bitfinex-derivatives","ETHF0:USTF0",1759759371677,33.837,4641.9,4641.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759371872,3.2078,4642.2,4641.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759372176,1.1422,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759372378,3.4278,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759372578,6.01096289,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759372774,39.84796289,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759374381,7.15316289,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759374577,6.01096289,4641.7,4641.6,1.15455491]
["bitfinex-derivatives","ETHF0:USTF0",1759759374778,7.37216289,4641.7,4641.6,0.00155491]
["bitfinex-derivatives","ETHF0:USTF0",1759759374977,12.37216289,4641.7,4640.5,4.07243]
["bitfinex-derivatives","ETHF0:USTF0",1759759375282,12.37216289,4641.7,4640.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759375283,3.2078,4641.1,4640.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759375474,0.219,4641.0,4640.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759375777,3.2078,4641.7,4641.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759375969,0.219,4641.6,4641.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1759759376174,2.11118,4642.2,4641.0,0.47912063]
["bitfinex-derivatives","ETHF0:USTF0",1759759376375,1.1422,4642.2,4641.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759376575,2.8049115,4642.0,4641.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759376782,1.1422,4641.6,4641.0,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1759759376981,0.38766,4641.4,4641.0,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1759759377177,0.219,4641.3,4641.0,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1759759377377,0.219,4641.3,4641.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759759377577,0.219,4641.3,4641.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759377777,0.60666,4641.3,4641.0,1.15522063]
["bitfinex-derivatives","ETHF0:USTF0",1759759377977,1.74886,4641.3,4641.0,1.15522063]
["bitfinex-derivatives","ETHF0:USTF0",1759759378183,1.1422,4641.1,4641.0,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1759759378384,0.28293908,4641.1,4641.0,0.00222063]
["bitfinex-derivatives","ETHF0:USTF0",1759759378576,0.22,4641.1,4641.0,1.15522063]
["bitfinex-derivatives","ETHF0:USTF0",1759759378882,0.22,4641.1,4641.0,1.63212063]
["bitfinex-derivatives","ETHF0:USTF0",1759759379080,33.621,4641.4,4641.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759379277,0.22,4641.3,4641.0,0.47912063]
["bitfinex-derivatives","ETHF0:USTF0",1759759379477,2.86312372,4641.3,4641.1,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1759759379682,0.38762,4641.8,4641.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759379976,3.2078,4642.4,4641.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759380183,0.22,4642.3,4642.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759380385,33.621,4642.5,4642.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759380572,3.2078,4642.9,4642.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759381077,3.2078,4643.5,4642.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759381277,0.00225791,4643.7,4643.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759381583,7.46371928,4644.0,4643.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759381781,0.22,4643.9,4643.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759381980,7.46371928,4644.0,4643.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759382386,3.59019193,4644.0,4643.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759382586,3.59256969,4644.0,4643.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759382777,0.3485,4645.9,4643.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759382980,3.59507,4646.0,4645.2,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1759759383292,1.2282,4645.9,4645.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1759759383586,0.22,4645.8,4645.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1759759383782,0.22259962,4645.8,4645.3,0.39009714]
["bitfinex-derivatives","ETHF0:USTF0",1759759383981,0.22259962,4645.8,4645.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759759384183,0.00259962,4645.8,4645.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759759384384,0.00259962,4645.8,4645.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759384581,0.0655387,4646.3,4645.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759384782,0.22,4646.2,4645.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759385084,3.59508,4646.0,4645.3,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1759759385284,0.60728,4645.9,4645.3,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1759759385489,0.60958548,4645.9,4645.3,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1759759385985,0.38731,4645.6,4645.3,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1759759386184,0.22230548,4645.9,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759386185,3.2078,4645.4,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759386391,0.38742,4644.3,4643.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759759386690,0.38744,4644.0,4643.2,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759759386879,3.2078,4644.3,4643.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1759759387080,3.2078,4644.8,4643.9,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1759759387282,0.97051548,4645.9,4644.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759387283,0.22,4644.7,4644.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759387484,39.5144103,4645.4,4644.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759387778,0.3874,4644.6,4644.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759387984,0.219,4644.5,4643.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759388179,3.2078,4645.4,4644.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759388387,3.2078,4645.4,4644.6,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1759759388589,0.219,4645.3,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759388887,0.219,4645.2,4645.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759389082,0.219,4645.2,4644.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759759389282,1.1422,4645.1,4644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759389482,1.1422,4645.1,4643.3,0.56405929]
["bitfinex-derivatives","ETHF0:USTF0",1759759389483,0.38736,4645.0,4644.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759389678,0.38736,4645.0,4644.1,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1759759389878,0.219,4645.2,4644.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759390288,0.38741,4644.4,4644.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759390489,0.219,4644.3,4643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759390793,1.3612,4644.3,4643.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759390985,0.38748,4643.5,4643.3,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759759391193,1.3612,4643.4,4643.3,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759759391588,0.219,4643.4,4643.3,1.15500049]
["bitfinex-derivatives","ETHF0:USTF0",1759759391787,0.219,4643.4,4643.3,6.15500049]
["bitfinex-derivatives","ETHF0:USTF0",1759759392592,0.219,4643.4,4643.3,9.36280049]
["bitfinex-derivatives","ETHF0:USTF0",1759759393483,0.38742,4644.3,4643.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759759393684,0.219,4644.2,4643.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759393887,0.38743,4644.1,4643.9,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759394083,1.52963,4644.1,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759394386,0.219,4644.2,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759394583,0.38744,4644.0,4643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759394788,0.60645,4643.9,4643.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759394980,0.60646,4643.8,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759395187,0.38746,4643.8,4643.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759395389,0.219,4643.8,4643.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1759759396091,1.1422,4645.4,4644.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1759759396288,0.219,4645.3,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759396489,0.38737,4644.9,4644.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759759396687,0.219,4644.8,4644.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759759396892,0.219,4644.8,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759397395,1.3612,4644.8,4644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759397691,1.3612,4644.8,4643.3,0.00200049]
["bitfinex-derivatives","ETHF0:USTF0",1759759397692,0.219,4644.8,4643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759397890,0.38742,4644.2,4643.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759398193,0.219,4644.1,4644.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759759398982,0.219,4644.1,4644.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759399583,2.11354,4645.3,4644.0,6.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759759399784,0.38735,4645.1,4644.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759399996,0.219,4645.2,4644.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759400290,0.219,4645.2,4644.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759759400497,0.38737,4644.8,4644.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759400790,3.2078,4648.2,4645.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759759400998,3.2078,4648.2,4647.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759759401294,3.2078,4648.2,4647.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759401486,3.2078,4649.3,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759401686,0.606,4649.2,4648.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759401891,0.38702,4649.1,4648.6,1.18646301]
["bitfinex-derivatives","ETHF0:USTF0",1759759402090,0.00171243,4649.2,4649.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759759402292,0.00171243,4649.2,4649.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759403091,0.38703,4649.0,4648.6,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1759759403296,0.38703,4649.0,4648.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759403600,0.38704,4648.8,4648.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759403792,0.60604,4648.8,4648.6,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1759759404204,1.1452,4648.7,4648.6,0.00246301]
["bitfinex-derivatives","ETHF0:USTF0",1759759404397,7.16399708,4648.7,4647.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759404594,7.16399708,4648.7,4647.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759404988,0.3871,4648.1,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759405194,0.219,4648.0,4647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759405394,0.219,4647.9,4647.8,4.39385377]
["bitfinex-derivatives","ETHF0:USTF0",1759759405597,0.60611,4647.9,4647.8,4.39385377]
["bitfinex-derivatives","ETHF0:USTF0",1759759405902,4.353,4648.7,4647.8,4.39385377]
["bitfinex-derivatives","ETHF0:USTF0",1759759406102,0.38706,4648.5,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759406294,0.219,4648.6,4648.3,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759759406492,0.219,4648.6,4648.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759408395,0.38711,4648.0,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759408594,4.353,4648.8,4647.8,4.39385377]
["bitfinex-derivatives","ETHF0:USTF0",1759759408800,0.38706,4648.6,4648.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759408995,0.38707,4648.5,4648.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759409200,0.219,4648.8,4648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759409402,0.38705,4648.7,4648.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759409999,0.3871,4648.0,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759410499,0.219,4648.3,4647.8,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1759759410704,0.219,4648.3,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759410907,0.38709,4648.2,4648.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759411303,0.3871,4648.1,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759411505,0.3871,4648.1,4647.8,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1759759411707,0.38711,4648.0,4647.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759412301,0.38709,4648.2,4647.8,3.59697377]
["bitfinex-derivatives","ETHF0:USTF0",1759759412502,0.38709,4648.2,4648.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759412800,0.219,4649.0,4648.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759412996,0.60602,4649.0,4648.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759413406,0.219,4649.0,4648.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1759759414700,0.00171243,4649.2,4649.0,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1759759414898,0.38698,4649.5,4649.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759415099,0.15,4650.0,4649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759415302,0.38702,4649.0,4648.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759415797,0.38707,4648.4,4648.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759416008,0.38706,4648.5,4648.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759416705,0.00251197,4649.0,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759759417011,0.00251197,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759417303,0.38703,4648.9,4648.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759417503,0.38703,4648.9,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759417703,0.38707,4648.4,4648.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759418007,1.56611,4647.9,4646.1,1.7012588]
["bitfinex-derivatives","ETHF0:USTF0",1759759418205,0.38726,4646.2,4646.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759418404,1.179,4646.9,4645.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759759418405,0.3873,4645.6,4645.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759759418605,0.22,4646.3,4645.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759418903,3.2078,4647.2,4646.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759419111,0.22271254,4647.2,4646.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759419302,0.22271254,4647.2,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759419504,0.22271254,4647.2,4646.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759419701,0.22271254,4647.2,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759759420009,0.22271254,4647.2,4647.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759420206,0.22271254,4647.2,4646.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759420405,0.38718,4647.1,4646.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759420601,0.00271254,4647.2,4647.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759759420809,0.38713,4647.8,4647.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759759421008,0.60709,4648.2,4647.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759421311,0.38712,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759421807,0.00238205,4647.8,4647.7,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1759759422508,0.22,4648.2,4647.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759422705,1.179,4649.6,4647.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759759422904,0.38704,4648.8,4648.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759423105,0.96741,4649.7,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759423106,0.38702,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759423503,0.38861768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759423702,0.38708,4648.3,4648.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759759423903,0.96916768,4649.0,4648.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759759423904,0.38704,4648.8,4648.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759759424110,0.00159768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759424111,0.38861768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759424314,0.00159768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759425311,0.38861768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759425710,0.38861768,4649.0,4648.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759759425910,0.00159768,4649.0,4648.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1759759427007,0.00159768,4649.0,4648.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759427208,0.38703,4648.9,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759427510,0.38703,4648.9,4648.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1759759428109,0.38703,4648.9,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759428319,0.38703,4648.9,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759428505,5.38703,4648.9,4648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759428711,0.38708,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759429113,5.38708,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759429303,0.38708,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759429507,0.38708,4648.3,4648.2,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759429717,0.38708,4648.3,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759430018,0.22,4648.8,4648.2,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759430310,0.38708,4648.4,4648.2,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759430511,0.38712,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759431212,0.38712,4647.8,4647.7,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759431414,0.22,4648.1,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759431718,0.22,4648.1,4648.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759432712,0.38709,4648.2,4648.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759432915,0.38709,4648.2,4648.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759433812,0.38712,4647.8,4647.7,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759434122,0.38712,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759434415,1.61802,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759434612,6.2309,4647.8,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759434818,6.2309,4647.8,4647.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759434819,0.38716,4647.3,4647.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759435412,0.38716,4647.3,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759435612,0.38716,4647.3,4647.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759435915,0.38715,4647.5,4647.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759436213,0.38717,4647.2,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759436618,0.38717,4647.2,4647.1,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759436813,0.38721,4646.7,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759437818,0.22,4646.9,4646.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759438011,0.22,4647.9,4647.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759759438214,0.22,4647.9,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759438412,0.38712,4647.8,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759438716,0.38714,4647.6,4647.5,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1759759439112,0.38712,4647.8,4647.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759439313,0.60711,4647.9,4647.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759439820,0.22,4647.9,4647.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759440220,34.17906,4648.5,4647.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759440523,34.17906,4648.5,4648.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759440524,33.792,4648.5,4648.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759440712,0.22,4648.5,4648.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759440914,0.00159768,4649.0,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759441110,0.00159768,4649.0,4648.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759441311,0.38712,4647.8,4647.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759442118,0.22,4647.9,4647.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759442421,0.38704,4648.8,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759442618,0.162,4648.9,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759442821,3.23029339,4648.7,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759443019,0.38705,4648.7,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759444224,0.162,4648.9,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759444225,0.54903,4648.9,4648.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759444427,0.162,4648.9,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759444722,3.2078,4649.5,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759444723,3.4288,4649.5,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759445113,0.38701,4649.1,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759445521,0.387,4649.3,4648.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759445712,0.221,4649.5,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759759445920,0.221,4649.5,4649.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759446117,33.96093,4650.1,4650.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1759759446421,0.38697,4649.6,4649.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759446623,3.59477,4649.6,4649.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759446823,8.59739073,4649.6,4649.5,1.79820722]
["bitfinex-derivatives","ETHF0:USTF0",1759759447023,3.21042073,4649.6,4649.5,1.79820722]
["bitfinex-derivatives","ETHF0:USTF0",1759759447214,0.00262073,4649.6,4649.5,1.79820722]
["bitfinex-derivatives","ETHF0:USTF0",1759759448226,0.22,4650.1,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759449127,0.22247713,4650.1,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759449824,5.22247713,4650.1,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759450025,0.22247713,4650.1,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759451820,0.00247713,4650.1,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759454420,3.2078,4651.0,4650.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1759759454421,3.2078,4651.0,4650.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759454620,0.22,4651.3,4650.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759454621,0.38684,4651.2,4651.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759455324,0.00251711,4651.2,4651.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759456126,0.00251711,4651.2,4651.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759457123,3.21031711,4651.2,4651.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759458628,3.43031711,4651.2,4651.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759458822,0.22251711,4651.2,4651.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759459427,0.00251711,4651.2,4651.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759759459627,0.22251711,4651.2,4651.1,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759759459824,0.38683,4651.4,4651.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759460128,3.2078,4651.8,4651.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759460327,0.22,4651.7,4651.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759460718,0.38678,4652.0,4651.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759460921,0.22,4651.9,4651.6,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759461117,0.22,4651.9,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759759461321,0.22,4651.9,4651.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759461322,0.22,4651.8,4651.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759462427,0.22213986,4651.8,4651.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759463226,0.21213986,4651.8,4651.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759464527,0.21213986,4651.8,4650.4,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759759464528,8.02803741,4651.8,4650.4,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759759464831,0.38689,4650.6,4650.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759465027,0.221,4650.5,4650.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759465324,0.38692,4650.2,4650.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759465523,0.38692,4650.3,4650.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759465730,0.221,4650.5,4650.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759465922,0.221,4650.4,4650.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759466122,0.221,4650.4,4650.1,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1759759466323,0.221,4650.4,4650.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759466519,0.221,4650.4,4650.2,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1759759466823,33.557,4651.4,4651.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759466824,36.7648,4651.4,4651.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759467029,0.221,4651.3,4651.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759467224,0.221,4651.3,4651.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759467424,0.60783,4651.3,4651.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759467625,0.38685,4651.1,4651.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759467825,0.38685,4651.1,4650.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759467826,0.38689,4650.6,4650.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759468024,0.60789,4650.6,4650.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759469726,0.60789,4650.6,4650.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759470025,0.38693,4650.1,4650.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759470224,0.60793,4650.1,4650.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759470422,0.38697,4649.6,4649.5,1.71870722]
["bitfinex-derivatives","ETHF0:USTF0",1759759470631,0.38701,4649.1,4649.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759470834,0.60801,4649.1,4649.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759471627,0.221,4649.1,4649.0,1.71894912]
["bitfinex-derivatives","ETHF0:USTF0",1759759471830,0.221,4649.1,4649.0,4.92674912]
["bitfinex-derivatives","ETHF0:USTF0",1759759472028,33.557,4649.7,4649.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759472224,0.221,4649.6,4649.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759473927,0.59101,4649.1,4649.0,0.00204912]
["bitfinex-derivatives","ETHF0:USTF0",1759759474127,0.38706,4648.5,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759474327,0.221,4648.4,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759474532,0.221,4648.4,4648.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1759759474729,0.221,4649.1,4649.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759759474929,36.7648,4649.7,4649.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759474930,0.38697,4649.6,4649.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759759475130,0.60952078,4649.6,4649.5,1.71850593]
["bitfinex-derivatives","ETHF0:USTF0",1759759475334,0.38852078,4649.6,4649.5,1.71850593]
["bitfinex-derivatives","ETHF0:USTF0",1759759475536,0.60952078,4649.6,4649.5,1.23530593]
["bitfinex-derivatives","ETHF0:USTF0",1759759475835,3.81732078,4649.6,4649.5,0.00160593]
["bitfinex-derivatives","ETHF0:USTF0",1759759476737,3.81732078,4649.6,4649.5,1.78010593]
["bitfinex-derivatives","ETHF0:USTF0",1759759477037,3.81732078,4649.6,4649.5,1.26580593]
["bitfinex-derivatives","ETHF0:USTF0",1759759477536,6.56492402,4649.6,4649.5,0.00160593]
["bitfinex-derivatives","ETHF0:USTF0",1759759478236,0.96754,4649.1,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759478435,0.96754,4649.1,4647.5,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759759478436,0.3871,4648.1,4648.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759759478735,0.6081,4648.1,4648.0,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759759478939,0.6081,4648.1,4648.0,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759759479331,3.2078,4648.6,4648.0,1.74939053]
["bitfinex-derivatives","ETHF0:USTF0",1759759479531,0.221,4648.7,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759479928,0.60805,4648.7,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759480730,0.221,4648.7,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759481842,0.60805,4648.7,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759483034,0.221,4648.7,4648.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759483730,0.00155078,4649.6,4649.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759759483934,0.00155078,4649.6,4649.5,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759759484135,0.22255078,4649.6,4649.5,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759759485945,0.22255078,4649.6,4649.5,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759759487242,0.22255078,4649.6,4649.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1759759488045,0.00155078,4649.6,4649.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759759488538,0.00155078,4649.6,4649.5,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759759488742,0.22255078,4649.6,4649.5,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759759488939,0.38701,4649.1,4648.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759489141,0.38701,4649.1,4648.5,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759759489142,0.38705,4648.7,4648.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759489440,0.3871,4648.1,4648.0,4.96499053]
["bitfinex-derivatives","ETHF0:USTF0",1759759489748,0.6081,4648.1,4648.0,1.75719053]
["bitfinex-derivatives","ETHF0:USTF0",1759759489948,0.6081,4648.1,4648.0,1.27399053]
["bitfinex-derivatives","ETHF0:USTF0",1759759490542,0.38714,4647.6,4647.5,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759759490736,1.80564,4647.6,4647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759490935,5.16309333,4647.6,4647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759491140,0.38718,4647.1,4647.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759759491345,0.60818,4647.1,4647.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1759759491545,0.60818,4647.1,4647.0,4.48180813]
["bitfinex-derivatives","ETHF0:USTF0",1759759491746,0.60818,4647.1,4647.0,1.27400813]
["bitfinex-derivatives","ETHF0:USTF0",1759759491949,0.60818,4647.1,4647.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1759759492148,1.80568,4647.1,4647.0,0.00200813]
["bitfinex-derivatives","ETHF0:USTF0",1759759492445,1.80568,4647.1,4646.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759492446,3.07336601,4647.1,4646.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1759759492850,0.38722,4646.7,4646.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759493052,3.07336601,4647.1,4646.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759493053,0.38719,4647.0,4646.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759493243,0.221,4647.1,4647.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759493443,0.221,4647.1,4647.0,0.47754696]
["bitfinex-derivatives","ETHF0:USTF0",1759759494146,0.221,4647.1,4647.0,1.74954696]
["bitfinex-derivatives","ETHF0:USTF0",1759759494349,0.221,4647.1,4647.0,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759759494545,1.4185,4647.1,4647.0,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759759494741,9.26540488,4647.1,4647.0,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1759759495047,3.06790488,4647.1,4647.0,1.27384696]
["bitfinex-derivatives","ETHF0:USTF0",1759759495451,0.96798,4647.0,4646.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759495747,0.61816347,4647.0,4646.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759495945,0.38723,4646.5,4646.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759496145,0.60823,4646.5,4646.4,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759496648,0.60823,4646.5,4646.4,1.61028015]
["bitfinex-derivatives","ETHF0:USTF0",1759759496837,3.2078,4647.3,4646.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759497038,2.16532,4647.8,4646.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759497039,0.221,4647.2,4647.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759497246,33.575,4647.7,4647.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759497544,33.575,4647.7,4647.6,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759497743,33.796,4647.7,4647.6,4.81616206]
["bitfinex-derivatives","ETHF0:USTF0",1759759497946,0.221,4647.7,4647.6,9.81616206]
["bitfinex-derivatives","ETHF0:USTF0",1759759498244,0.221,4647.7,4647.6,4.81616206]
["bitfinex-derivatives","ETHF0:USTF0",1759759498644,0.221,4647.7,4647.6,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759499250,0.221,4647.7,4647.6,0.33636206]
["bitfinex-derivatives","ETHF0:USTF0",1759759499443,1.4185,4647.7,4647.6,0.33636206]
["bitfinex-derivatives","ETHF0:USTF0",1759759499640,6.03283669,4647.7,4647.6,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759499845,0.221,4647.8,4647.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759500043,0.221,4647.8,4647.7,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759500445,3.59487,4648.5,4648.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759500645,0.221,4648.4,4648.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759500843,0.221,4648.4,4648.3,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759501752,0.38701,4649.1,4648.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759501947,0.60802,4649.0,4648.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759502151,0.60802,4649.0,4648.7,3.54416206]
["bitfinex-derivatives","ETHF0:USTF0",1759759502152,0.221,4649.0,4648.9,0.33636206]
["bitfinex-derivatives","ETHF0:USTF0",1759759502355,0.221,4649.0,4648.9,1.60836206]
["bitfinex-derivatives","ETHF0:USTF0",1759759502853,1.5258641,4650.9,4649.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759502854,33.576,4649.7,4649.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759503043,0.60798,4649.5,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759503360,0.38705,4648.7,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759503655,0.221,4648.6,4648.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759503850,0.221,4648.6,4648.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759504052,0.3871,4648.1,4648.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759504353,0.6081,4648.1,4648.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759504554,0.38713,4647.7,4647.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759504848,0.38713,4647.7,4647.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759505052,0.60813,4647.7,4647.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759505257,0.221,4647.7,4647.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759505548,0.221,4647.7,4647.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759505753,0.221,4647.7,4647.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759505754,0.38714,4647.6,4647.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759759505942,0.01115648,4647.7,4647.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759506147,0.39828648,4647.7,4647.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759507152,0.38718,4647.1,4647.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759507453,0.38718,4647.1,4646.4,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1759759507454,0.38721,4646.8,4646.4,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1759759507655,0.221,4647.1,4647.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759507853,0.96783,4647.7,4647.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759508054,0.38717,4647.3,4647.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759508249,0.221,4647.6,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759508456,0.38721,4646.7,4646.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759508653,1.58473,4646.5,4646.4,0.00191809]
["bitfinex-derivatives","ETHF0:USTF0",1759759508958,3.16966927,4646.5,4646.4,1.27391809]
["bitfinex-derivatives","ETHF0:USTF0",1759759509359,0.38723,4646.5,4646.4,1.27391809]
["bitfinex-derivatives","ETHF0:USTF0",1759759510053,4.94144074,4646.5,4645.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759510247,1.58477,4646.0,4645.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759510451,0.221,4645.9,4645.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759510644,2.85690093,4645.9,4645.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759510861,0.38733,4645.3,4644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759511050,0.38733,4645.3,4644.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759759511051,1.1975,4645.1,4644.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759511351,0.221,4645.2,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759511352,1.1975,4644.9,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759511555,0.221,4644.8,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759511856,2.96527055,4644.8,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759512057,6.17307055,4644.8,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759512254,6.17307055,4644.8,4644.1,0.00195726]
["bitfinex-derivatives","ETHF0:USTF0",1759759512457,0.38742,4644.3,4644.1,0.00195726]
["bitfinex-derivatives","ETHF0:USTF0",1759759512648,1.1975,4644.1,4643.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759512854,1.58493,4644.1,4643.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759513050,0.221,4644.2,4644.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759513261,33.583,4645.2,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759513447,0.38739,4644.6,4644.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759513653,0.38741,4644.4,4644.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759513958,0.221,4644.3,4644.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759514855,0.00205063,4645.3,4644.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759515054,0.00205063,4645.3,4645.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759515260,0.00205063,4645.3,4645.2,0.32013597]
["bitfinex-derivatives","ETHF0:USTF0",1759759515261,1.42055063,4645.3,4645.2,0.32013597]
["bitfinex-derivatives","ETHF0:USTF0",1759759515461,2.98111809,4645.3,4645.2,1.59213597]
["bitfinex-derivatives","ETHF0:USTF0",1759759515652,0.221,4645.3,4645.2,1.59213597]
["bitfinex-derivatives","ETHF0:USTF0",1759759515955,0.01309665,4645.3,4645.2,1.59213597]
["bitfinex-derivatives","ETHF0:USTF0",1759759516362,0.221,4645.3,4645.2,1.59213597]
["bitfinex-derivatives","ETHF0:USTF0",1759759516553,3.59508,4646.0,4645.2,1.59213597]
["bitfinex-derivatives","ETHF0:USTF0",1759759516754,0.221,4645.9,4645.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1759759516954,0.60828,4645.9,4645.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759517258,0.38737,4644.8,4644.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1759759517454,0.221,4644.8,4644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759517654,1.5849,4644.5,4644.1,1.27386569]
["bitfinex-derivatives","ETHF0:USTF0",1759759517850,0.38742,4644.3,4644.1,1.27386569]
["bitfinex-derivatives","ETHF0:USTF0",1759759518255,0.221,4644.4,4644.1,0.00186569]
["bitfinex-derivatives","ETHF0:USTF0",1759759518455,0.221,4644.4,4644.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759518656,0.221,4644.4,4644.3,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1759759519052,0.221,4644.4,4644.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759519454,0.221,4644.4,4644.1,0.00186569]
["bitfinex-derivatives","ETHF0:USTF0",1759759519854,0.221,4644.4,4644.2,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759759520159,0.221,4644.4,4644.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759520751,0.221,4644.4,4644.3,1.60231]
["bitfinex-derivatives","ETHF0:USTF0",1759759520950,0.221,4644.4,4644.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759521463,36.8008,4645.6,4644.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759521654,0.221,4645.5,4645.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759759521961,0.00225003,4646.0,4645.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759759522151,0.221,4645.9,4645.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759759522359,0.00225003,4646.0,4645.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1759759522562,0.22325003,4646.0,4645.9,1.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759759523062,0.22325003,4646.0,4645.9,6.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759759523758,0.00225003,4646.0,4645.9,6.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759759524357,33.593,4647.5,4647.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759759524556,0.221,4647.4,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759524756,2.14892,4647.3,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759524956,0.38722,4646.7,4646.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1759759525151,0.38725,4646.3,4646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759525359,0.221,4646.2,4646.0,41.18727]
["bitfinex-derivatives","ETHF0:USTF0",1759759525560,0.60826,4646.2,4645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759525757,0.221,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759526659,0.221,4646.2,4646.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759759527961,1.402,4646.2,4646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759528157,0.221,4646.2,4646.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759759528960,3.22295203,4648.5,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759759528961,1.181,4647.7,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759759529261,0.221,4647.6,4647.4,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1759759529462,0.221,4647.6,4647.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759759529860,0.22349907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759530061,1.40449907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759530260,1.40449907,4647.6,4647.5,1.21768468]
["bitfinex-derivatives","ETHF0:USTF0",1759759530261,0.22349907,4647.6,4647.5,1.21768468]
["bitfinex-derivatives","ETHF0:USTF0",1759759530566,1.40449907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759532064,1.18349907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759532261,1.40449907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759532662,0.22349907,4647.6,4647.5,1.21768468]
["bitfinex-derivatives","ETHF0:USTF0",1759759533062,1.40449907,4647.6,4647.5,0.00278468]
["bitfinex-derivatives","ETHF0:USTF0",1759759533966,1.40449907,4647.6,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759533967,1.181,4647.4,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759534162,3.7199,4647.5,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759534364,1.181,4647.2,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759534560,0.221,4647.1,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759534762,1.181,4647.0,4646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759534958,3.06475904,4647.1,4646.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759759534959,0.221,4647.1,4646.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759759535264,1.4782,4647.1,4646.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759759535457,1.4782,4647.1,4646.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759535964,0.221,4647.1,4647.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759536466,0.00249907,4647.6,4647.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759759536661,0.22349907,4647.6,4647.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759536960,1.64435,4647.5,4646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759537155,0.38716,4647.4,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759759537360,1.2572,4647.3,4647.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759537560,0.61063907,4647.6,4647.0,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1759759537762,1.2572,4647.3,4647.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759537961,1.2572,4647.4,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759759538165,1.2572,4647.4,4647.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759538359,1.2572,4647.4,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759759538560,0.22349907,4647.6,4647.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759538561,0.00249907,4647.6,4647.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759538763,0.00249907,4647.6,4647.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759759539071,1.2572,4649.3,4647.5,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759759539260,1.7288,4650.0,4649.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759539466,1.4702,4649.9,4648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759539769,1.2572,4649.8,4649.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759759539969,1.2572,4649.8,4649.0,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1759759539970,1.25959448,4649.8,4649.0,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1759759540160,1.25959448,4649.8,4649.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759540365,0.38698,4649.6,4649.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759540760,1.2572,4649.4,4649.1,0.29429828]
["bitfinex-derivatives","ETHF0:USTF0",1759759540968,1.4782,4649.3,4649.2,0.29429828]
["bitfinex-derivatives","ETHF0:USTF0",1759759541368,1.4782,4649.3,4648.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759541369,1.2572,4648.4,4648.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759541680,0.38709,4648.2,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759541868,1.4782,4648.1,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759542073,1.8653,4648.1,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759542272,1.2572,4648.0,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759542574,1.2572,4648.0,4647.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759759542575,0.6081,4648.1,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759542774,1.2572,4647.9,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759543071,0.221,4648.1,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759543271,0.38711,4648.0,4647.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759543476,0.38711,4648.0,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759543772,0.221,4648.1,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759543972,0.221,4648.1,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759543973,1.64431,4648.0,4647.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759544172,1.2572,4647.8,4647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759544377,0.38713,4647.7,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759759544576,0.38713,4647.7,4647.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759544773,4.686,4648.1,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759544774,0.38716,4647.4,4647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759544974,0.221,4647.3,4647.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759759545970,0.221,4647.3,4647.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759759546169,0.221,4647.3,4646.6,0.00156306]
["bitfinex-derivatives","ETHF0:USTF0",1759759546170,0.221,4647.3,4647.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759759546771,0.221,4647.3,4647.1,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1759759547376,0.01117936,4647.3,4647.1,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1759759547681,0.01117936,4647.3,4647.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759548185,0.01117936,4647.3,4647.2,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759759548577,3.2078,4648.6,4647.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759759548775,0.4716,4650.0,4647.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759759548776,3.2078,4649.1,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759759548985,1.4831,4649.0,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759549283,1.4831,4649.0,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759759549284,1.64913,4648.9,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759759549478,0.221,4649.0,4648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759549783,0.221,4649.0,4648.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759759549784,1.2621,4648.7,4648.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759759549983,1.64915,4648.7,4647.6,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1759759550277,1.14915,4648.7,4647.6,4.95945213]
["bitfinex-derivatives","ETHF0:USTF0",1759759550478,13.1310641,4651.3,4647.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759550780,0.063,4652.2,4650.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759551082,0.38682,4651.5,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759551284,0.133,4651.5,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759551483,0.133,4651.5,4651.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759551783,0.13542331,4651.5,4651.2,3.21030644]
["bitfinex-derivatives","ETHF0:USTF0",1759759552177,0.13542331,4651.5,4651.2,4.88283644]
["bitfinex-derivatives","ETHF0:USTF0",1759759552378,0.13542331,4651.5,4651.4,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1759759552578,0.13542331,4651.5,4651.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759552784,1.2621,4651.4,4651.2,3.21030644]
["bitfinex-derivatives","ETHF0:USTF0",1759759553084,1.2621,4651.4,4651.2,3.59714644]
["bitfinex-derivatives","ETHF0:USTF0",1759759553586,1.2621,4651.4,4651.3,0.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1759759553779,0.13542331,4651.5,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759759553977,0.13542331,4651.5,4651.4,1.9643341]
["bitfinex-derivatives","ETHF0:USTF0",1759759554182,0.022,4652.9,4652.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759554380,1.2841,4652.9,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759759554579,1.2841,4652.9,4652.8,0.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1759759555184,1.28677986,4652.9,4652.8,0.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1759759555579,6.28677986,4652.9,4652.8,0.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1759759555781,9.08700154,4652.9,4652.8,0.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1759759555987,9.08700154,4652.9,4651.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759759556186,1.2621,4652.5,4651.7,0.29011669]
["bitfinex-derivatives","ETHF0:USTF0",1759759556383,4.4699,4652.6,4651.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759759556683,3.2078,4652.1,4651.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759759556985,1.2621,4651.9,4651.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759759557180,1.2621,4651.9,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759557384,1.2621,4651.9,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759557682,1.2621,4651.6,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759557887,0.221,4651.5,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759558182,1.2621,4651.4,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759558580,2.84599243,4651.3,4650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759558784,2.84599243,4651.3,4650.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759558785,4.10809243,4651.3,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759558982,6.2621,4651.3,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759559288,4.10809243,4651.3,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759559589,4.10809243,4651.3,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759759559789,4.10809243,4651.3,4650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759560086,1.2621,4651.3,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759759560281,1.2621,4651.3,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759560282,0.221,4651.3,4651.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759759560584,1.2621,4652.5,4652.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759759560783,33.559,4653.0,4652.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759560985,0.221,4652.8,4652.7,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759759561785,1.2621,4654.7,4653.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759561981,1.2621,4654.7,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759561982,0.38663,4653.7,4653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759562177,1.2621,4654.3,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759562383,0.221,4654.2,4653.8,1.67232]
["bitfinex-derivatives","ETHF0:USTF0",1759759562584,0.221,4654.1,4653.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759562784,0.3866,4654.0,4653.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759563078,0.3866,4654.0,4652.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759759563079,4.05545947,4653.9,4652.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1759759563278,0.38663,4653.7,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759563487,0.221,4653.6,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759563685,3.2078,4653.9,4653.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759563885,1.86973,4653.8,4653.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759564186,3.2078,4653.7,4653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759564385,1.2621,4652.7,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759564584,0.221,4652.7,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759564786,0.38675,4652.3,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759564986,0.221,4652.2,4651.5,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759759565387,0.221,4652.1,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759565588,0.221,4652.1,4651.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1759759565790,0.221,4652.1,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759566088,0.221,4652.1,4651.5,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759759566387,0.221,4652.1,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759566787,0.38677,4652.0,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759567092,0.38679,4651.8,4651.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759567488,1.2621,4651.6,4651.2,0.00250644]
["bitfinex-derivatives","ETHF0:USTF0",1759759567686,0.38678,4651.9,4651.2,1.28820644]
["bitfinex-derivatives","ETHF0:USTF0",1759759567887,0.221,4651.8,4651.7,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759568091,0.221,4651.8,4651.7,1.57928036]
["bitfinex-derivatives","ETHF0:USTF0",1759759568586,1.86989,4651.8,4651.7,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759569387,3.2078,4652.4,4651.7,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759569587,1.2621,4652.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759569588,0.221,4652.3,4651.9,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759569780,0.221,4652.3,4652.0,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759569986,0.221,4652.3,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759569987,0.221,4652.3,4652.1,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759570288,1.86985,4652.3,4652.2,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759570489,0.38672,4652.7,4652.2,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759570691,0.60773,4652.6,4652.3,1.57928036]
["bitfinex-derivatives","ETHF0:USTF0",1759759570990,0.221,4652.6,4652.4,1.57928036]
["bitfinex-derivatives","ETHF0:USTF0",1759759571189,0.5101,4653.0,4652.5,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759571391,1.2621,4653.7,4653.0,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759759571583,0.221,4653.6,4653.1,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759571788,0.221,4653.6,4653.2,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759571985,3.2078,4654.0,4653.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1759759572186,3.2078,4654.0,4653.5,0.68022036]
["bitfinex-derivatives","ETHF0:USTF0",1759759572391,0.38658,4654.3,4653.6,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759572592,0.38658,4654.3,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759572890,0.221,4654.0,4653.9,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759573096,1.4831,4654.0,4653.9,0.29358036]
["bitfinex-derivatives","ETHF0:USTF0",1759759573290,0.0021816,4654.1,4654.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1759759573491,0.5936,4657.0,4655.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759759573692,0.5101,4659.0,4655.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1759759573693,0.5101,4657.5,4657.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759759573898,0.7621,4657.4,4657.3,3.50138036]
["bitfinex-derivatives","ETHF0:USTF0",1759759574098,0.7621,4657.4,4657.3,3.41425126]
["bitfinex-derivatives","ETHF0:USTF0",1759759574295,0.38633,4657.3,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759574489,0.7621,4657.4,4657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759574490,2.74165477,4657.4,4657.1,0.29183367]
["bitfinex-derivatives","ETHF0:USTF0",1759759574690,0.5101,4657.5,4657.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759574892,0.5101,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575094,0.89642,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575292,0.5101,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575497,0.0101,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575699,0.38634,4657.2,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575899,0.012581,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759575900,1.2621,4657.4,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759576100,1.2621,4657.3,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759576400,0.012581,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759576699,1.2621,4657.4,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759576902,1.2621,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759577203,1.86945,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759577697,1.2621,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759578097,1.4831,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759578697,1.2441,4657.3,4657.0,8.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759578897,0.012581,4657.5,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759578898,1.2441,4657.1,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759579096,0.75541507,4657.1,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759579297,0.97641507,4657.1,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759579501,1.36276507,4657.1,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759579698,0.75541507,4657.1,4657.0,5.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759579898,0.012581,4657.5,4657.0,5.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759580207,0.012581,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759580603,0.398891,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759580804,0.012581,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759581307,1.256681,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759581502,1.256681,4657.5,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759581706,1.63045,4657.1,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759582005,0.012581,4657.5,4657.0,0.00226865]
["bitfinex-derivatives","ETHF0:USTF0",1759759582202,0.002481,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759582594,0.022,4657.9,4657.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759759582994,0.022,4657.9,4657.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759583203,0.38621,4658.8,4657.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759759583502,0.00233473,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759584200,1.24643473,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759585009,1.2441,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759585304,0.96731677,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586097,1.18731677,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586301,1.18913619,4658.8,4658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586507,1.18913619,4658.8,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586508,9.98903546,4658.8,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586709,0.4907,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759586907,0.87701,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759587104,1.7348,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759587604,0.38629,4657.9,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759587805,0.4907,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759588002,2.12111,4657.5,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759588202,2.12111,4657.5,4657.4,2.85882372]
["bitfinex-derivatives","ETHF0:USTF0",1759759588405,1.7348,4657.5,4657.4,2.85882372]
["bitfinex-derivatives","ETHF0:USTF0",1759759588805,0.22,4657.6,4657.4,2.85882372]
["bitfinex-derivatives","ETHF0:USTF0",1759759589007,0.22,4657.6,4657.4,3.03577611]
["bitfinex-derivatives","ETHF0:USTF0",1759759589607,0.6967,4658.5,4657.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759759589912,0.38626,4658.2,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759590516,0.60626,4658.2,4658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759590710,0.38631,4657.6,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759590908,1.63041,4657.6,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759591219,1.63041,4657.6,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759591604,1.85041,4657.6,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759591909,1.63041,4657.6,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759592110,1.4641,4657.6,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759592304,1.2441,4657.6,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759592504,0.4907,4658.5,4657.5,2.92861941]
["bitfinex-derivatives","ETHF0:USTF0",1759759592707,1.2441,4658.2,4658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759593112,1.63041,4657.6,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759593703,1.2441,4657.6,4657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759594415,0.4907,4657.5,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759594618,1.63045,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759594808,1.85045,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759595002,1.63045,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759595208,1.4641,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759597008,1.2441,4657.1,4657.0,3.21006865]
["bitfinex-derivatives","ETHF0:USTF0",1759759597215,1.2441,4657.1,4657.0,2.93088433]
["bitfinex-derivatives","ETHF0:USTF0",1759759597512,0.38633,4657.4,4657.0,2.93088433]
["bitfinex-derivatives","ETHF0:USTF0",1759759597513,0.22,4657.4,4657.0,2.93088433]
["bitfinex-derivatives","ETHF0:USTF0",1759759597716,0.38633,4657.3,4657.0,2.93088433]
["bitfinex-derivatives","ETHF0:USTF0",1759759597910,1.63834,4657.2,4657.0,2.93088433]
["bitfinex-derivatives","ETHF0:USTF0",1759759598113,1.63834,4657.2,4657.0,3.31933389]
["bitfinex-derivatives","ETHF0:USTF0",1759759598312,1.85833,4657.4,4657.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759759598512,0.22,4657.4,4657.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759759598717,0.38634,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759759598912,1.252,4657.9,4657.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759759599214,0.22,4658.2,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759599419,1.252,4657.9,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759599617,0.38627,4658.1,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759599817,0.38628,4657.9,4657.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1759759600116,0.90638,4658.0,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759600621,0.22,4658.0,4657.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759759600816,0.22,4658.3,4658.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759759601010,1.18561,4658.4,4657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759601220,0.3863,4657.7,4657.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759759601422,0.5201,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759759601620,1.7721,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759759601823,0.38627,4658.0,4657.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759759602118,0.22,4658.2,4657.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759759602119,0.38627,4658.1,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759759602315,1.252,4658.0,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759759603010,0.38629,4657.9,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759603216,1.252,4657.7,4657.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1759759603718,1.252,4657.7,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759604220,0.5201,4658.0,4657.0,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1759759604221,0.38634,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759604519,1.85834,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759604714,0.5201,4657.5,4657.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759759604914,1.63833,4657.4,4657.1,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1759759605117,1.252,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759759605320,1.252,4657.4,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759605515,1.252,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759605918,1.472,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759606222,1.252,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759606811,0.5201,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759607122,1.63833,4657.3,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759607315,1.252,4657.2,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759607715,4.17514942,4658.8,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759607918,0.00181942,4658.8,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759759608126,0.00181942,4658.8,4658.6,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1759759608322,0.00181942,4658.8,4658.7,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1759759609017,1.2948,4659.6,4659.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759759609217,0.38608,4660.3,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759609422,1.2948,4660.2,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759609925,0.4988,4661.0,4660.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759759610118,0.22,4660.9,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759610423,0.50150138,4661.0,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759610625,0.60604,4660.8,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759611019,0.22,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759611325,0.4988,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759611921,1.2948,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759612225,2.0136,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759612419,1.7936,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759612618,1.2948,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759612922,0.38605,4660.8,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759613121,1.2948,4660.9,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759613319,0.00270138,4661.0,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759759613520,0.22270138,4661.0,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759759613819,1.2948,4660.8,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759614019,1.7936,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759614627,2.0136,4660.5,4660.4,0.00164374]
["bitfinex-derivatives","ETHF0:USTF0",1759759614815,2.0136,4660.5,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759614816,5.7188,4660.5,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759615015,1.2948,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759615321,1.5148,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759615523,1.7936,4660.5,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759615734,1.2948,4660.3,4660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759616024,1.5148,4660.3,4660.2,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759617026,1.5148,4660.3,4660.2,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759617415,0.00270138,4661.0,4660.3,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759759617622,1.29750138,4661.0,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759617816,1.29750138,4661.0,4660.9,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759618426,0.00270138,4661.0,4660.9,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759618729,0.00270138,4661.0,4660.9,3.53259704]
["bitfinex-derivatives","ETHF0:USTF0",1759759619026,0.00270138,4661.0,4660.9,8.53259704]
["bitfinex-derivatives","ETHF0:USTF0",1759759619223,3.2078,4662.5,4661.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1759759619423,1.68071,4662.4,4662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759619638,1.68071,4662.4,4662.3,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759620023,1.90071,4662.4,4662.3,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759620224,1.68300661,4662.4,4662.3,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759620426,1.90300661,4662.4,4662.3,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759620823,1.29709661,4662.4,4662.3,0.29559704]
["bitfinex-derivatives","ETHF0:USTF0",1759759621234,0.00229661,4662.4,4662.3,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759621422,0.60820661,4662.4,4662.3,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759621626,1.90300661,4662.4,4662.3,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759622025,1.29709661,4662.4,4662.3,3.50339704]
["bitfinex-derivatives","ETHF0:USTF0",1759759622326,0.022,4662.9,4662.3,8.88930704]
["bitfinex-derivatives","ETHF0:USTF0",1759759622526,0.022,4662.9,4661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759622527,1.3168,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759622828,1.68076,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759623026,1.90076,4661.8,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759623230,1.68081,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759623425,1.2948,4660.6,4660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759623726,0.38601,4661.2,4660.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759759623929,1.68081,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759624127,1.2948,4661.2,4661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759624528,1.68085,4660.7,4660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759624726,1.90085,4660.7,4660.5,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1759759624928,1.2948,4660.6,4660.5,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1759759625631,1.5148,4660.6,4660.5,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1759759625824,0.4988,4660.0,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759626024,1.68094,4659.6,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759626728,1.2948,4659.9,4659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759627041,1.7936,4660.5,4659.5,3.59665462]
["bitfinex-derivatives","ETHF0:USTF0",1759759627336,1.0148,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759627640,0.22,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759627932,0.7188,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759628133,0.88491,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759628336,0.22,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759628732,3.4266,4661.5,4659.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759759628928,0.38606,4660.6,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759629237,0.7188,4660.5,4660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759629427,0.38611,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759629629,1.90091,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759630029,1.5148,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759630224,0.221,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759630428,0.221,4659.9,4659.8,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1759759630634,1.5158,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759631237,1.68094,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759631428,1.5158,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759631623,1.90194,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759632335,1.68094,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759632531,1.90194,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759632935,1.5158,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759633734,1.2948,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759633933,0.221,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634132,1.5158,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634334,0.221,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634533,0.38614,4659.7,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634534,1.68094,4659.7,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634736,0.221,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759634943,1.5158,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759635236,1.2948,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759635631,0.7948,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759636840,5.7948,4659.6,4659.5,0.00271462]
["bitfinex-derivatives","ETHF0:USTF0",1759759637040,0.4988,4659.0,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759637339,0.82229,4659.0,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759637536,1.2948,4659.0,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759637738,1.68099,4659.0,4658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759637933,0.221,4659.1,4658.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759638137,0.60718,4659.1,4658.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759638332,0.38619,4659.0,4658.8,3.59597695]
["bitfinex-derivatives","ETHF0:USTF0",1759759638529,0.38619,4659.0,4658.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759638735,1.3271,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759639638,0.221,4659.1,4658.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759639829,0.60718,4659.1,4658.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759640034,1.7133,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759640638,6.7133,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759640835,1.3271,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759641039,1.5481,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759642537,1.3271,4659.4,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759642734,0.3862,4659.0,4658.8,4.44777695]
["bitfinex-derivatives","ETHF0:USTF0",1759759643242,0.38619,4659.0,4658.8,4.44777695]
["bitfinex-derivatives","ETHF0:USTF0",1759759643429,0.38616,4659.4,4659.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759759643634,0.96522,4660.3,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759643635,0.38615,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759643940,1.3271,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759645545,1.71326,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759648136,6.71326,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759648641,9.48510097,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759648842,4.48510097,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759649039,1.5481,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759650243,0.221,4659.4,4659.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759759650439,0.221,4659.6,4659.4,0.35762987]
["bitfinex-derivatives","ETHF0:USTF0",1759759650639,1.3271,4659.6,4659.4,0.74377987]
["bitfinex-derivatives","ETHF0:USTF0",1759759650845,0.221,4660.1,4659.4,1.59562987]
["bitfinex-derivatives","ETHF0:USTF0",1759759651032,1.3271,4660.0,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759651237,1.3271,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759651437,0.8271,4659.9,4659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759651638,0.221,4660.1,4660.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759759651837,4.69837,4661.5,4660.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759652037,0.221,4661.4,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759652239,0.38603,4661.0,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759652439,0.221,4661.4,4660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759652440,0.5256,4661.5,4660.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759652638,0.5256,4661.5,4661.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759652639,0.221,4661.1,4661.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759652841,33.87598,4661.6,4660.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759653036,0.221,4661.5,4661.4,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759759653445,0.221,4661.7,4661.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1759759654945,1.3271,4661.5,4661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759655640,0.38601,4661.2,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759655844,0.08437013,4661.7,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759655845,1.30247013,4661.7,4660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759656044,1.2181,4660.9,4660.3,0.55799844]
["bitfinex-derivatives","ETHF0:USTF0",1759759656243,1.2181,4660.9,4658.9,4.75222054]
["bitfinex-derivatives","ETHF0:USTF0",1759759656244,0.38613,4659.7,4659.5,0.56078141]
["bitfinex-derivatives","ETHF0:USTF0",1759759656440,1.4391,4659.6,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759656640,0.38619,4659.1,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759656948,1.6043,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759657340,1.2181,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759657535,1.4391,4659.0,4658.8,1.30397695]
["bitfinex-derivatives","ETHF0:USTF0",1759759657739,0.60719,4659.0,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759657942,0.60719,4659.0,4658.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759658242,0.221,4659.0,4658.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759759658846,0.38617,4659.3,4658.9,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759759659149,0.38618,4659.2,4659.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759659538,0.60616,4659.4,4658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759659844,0.22,4659.4,4659.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759660043,0.22,4659.4,4659.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759660246,1.2181,4660.0,4659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759660449,0.22,4659.8,4659.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759759660745,0.22,4659.8,4659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759660952,0.38612,4659.9,4659.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759661140,0.3861,4660.1,4659.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759661448,0.22,4660.4,4659.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759661449,0.5093,4660.0,4659.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759661652,0.38614,4659.7,4659.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759661945,0.38614,4659.6,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759662147,1.60426,4659.5,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759662445,0.7181,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759662843,0.38618,4659.1,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759663043,0.9381,4659.4,4658.8,4.51177695]
["bitfinex-derivatives","ETHF0:USTF0",1759759663638,0.3862,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759663846,0.22,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759664340,0.22,4658.9,4658.8,4.51177695]
["bitfinex-derivatives","ETHF0:USTF0",1759759665246,1.4381,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759665448,0.22,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759665647,0.22,4658.9,4658.8,1.30397695]
["bitfinex-derivatives","ETHF0:USTF0",1759759665842,0.22,4658.9,4658.8,4.51177695]
["bitfinex-derivatives","ETHF0:USTF0",1759759666043,0.38618,4659.2,4659.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759759666250,0.38618,4659.2,4659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759666644,0.38618,4659.2,4659.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759759666850,0.38617,4659.3,4659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759667045,1.60427,4659.3,4659.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759667248,1.2181,4659.2,4658.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1759759667448,0.3862,4658.9,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759667648,1.2181,4659.2,4658.8,3.20977695]
["bitfinex-derivatives","ETHF0:USTF0",1759759668149,1.3293,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759668347,1.5493,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759668550,1.5493,4658.9,4658.8,1.24647695]
["bitfinex-derivatives","ETHF0:USTF0",1759759668551,0.22,4658.9,4658.8,1.24647695]
["bitfinex-derivatives","ETHF0:USTF0",1759759668749,0.22,4658.9,4658.8,4.45427695]
["bitfinex-derivatives","ETHF0:USTF0",1759759669449,0.22,4659.6,4659.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759669646,0.38615,4659.5,4659.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759669849,3.2078,4659.9,4659.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759670051,4.14852539,4660.1,4659.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759670052,0.38614,4659.6,4659.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759670449,0.38615,4659.5,4659.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759670852,1.3293,4659.4,4659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759671052,1.3293,4659.6,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759671255,1.3293,4658.9,4658.8,1.24647695]
["bitfinex-derivatives","ETHF0:USTF0",1759759671454,0.22,4658.9,4658.8,1.24647695]
["bitfinex-derivatives","ETHF0:USTF0",1759759671649,1.5493,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759672451,6.5493,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759672658,9.36158991,4658.9,4658.8,0.00197695]
["bitfinex-derivatives","ETHF0:USTF0",1759759673648,0.96568,4658.1,4657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759673958,0.38631,4657.5,4657.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759674160,0.22,4657.5,4657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759674357,0.38634,4657.2,4657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759674658,0.38638,4656.8,4656.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759674857,0.38638,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759675049,1.71568,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759675254,0.38638,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759675455,0.22,4656.9,4656.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759675957,0.0027854,4657.2,4656.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759676161,0.0027854,4657.2,4657.1,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759759676656,0.0027854,4657.2,4657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759676860,1.3293,4657.1,4656.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759677067,0.38636,4656.9,4656.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759677556,1.3293,4656.8,4656.7,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759759677756,1.5493,4656.8,4656.7,0.00211685]
["bitfinex-derivatives","ETHF0:USTF0",1759759677958,0.22,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759678764,0.60637,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759679763,0.22,4656.8,4656.7,1.24661685]
["bitfinex-derivatives","ETHF0:USTF0",1759759679962,0.22,4656.8,4656.7,4.45441685]
["bitfinex-derivatives","ETHF0:USTF0",1759759680163,12.56788144,4656.8,4655.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759680363,0.38642,4656.3,4656.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759680563,0.22,4656.2,4656.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759680952,0.22,4656.2,4655.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759681155,0.38644,4656.1,4655.6,1.24624398]
["bitfinex-derivatives","ETHF0:USTF0",1759759681354,0.22,4656.2,4656.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759681753,0.162,4657.1,4656.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759759681964,0.162,4657.1,4657.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759759684160,0.0027854,4657.2,4657.1,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1759759684359,0.0027854,4657.2,4657.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759684756,1.3293,4659.3,4658.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759685066,0.38626,4658.2,4658.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759685363,0.22,4658.5,4658.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759685666,0.38626,4658.1,4658.0,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759759685864,0.22243502,4658.5,4658.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759759686169,0.22243502,4658.5,4658.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759686363,0.00243502,4658.5,4658.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759686662,0.38618,4659.2,4659.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759686860,0.38618,4659.2,4657.5,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1759759686861,1.3293,4657.3,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759687055,0.38644,4656.0,4655.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759687562,0.38871627,4656.0,4655.9,1.24688811]
["bitfinex-derivatives","ETHF0:USTF0",1759759687865,0.00227627,4656.0,4655.9,1.24688811]
["bitfinex-derivatives","ETHF0:USTF0",1759759688363,0.38639,4656.7,4656.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759688569,0.22,4657.2,4656.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759688862,2.99737643,4657.2,4656.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759689067,0.38639,4656.7,4656.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759689257,0.38635,4657.1,4657.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759689461,0.38884423,4657.1,4657.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759759689663,0.00249423,4657.1,4657.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759759690362,0.00249423,4657.1,4657.0,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759759690564,0.3863,4657.7,4657.1,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1759759690868,0.38628,4658.0,4657.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759691067,0.38628,4658.0,4657.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759691266,0.22,4658.2,4658.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759691570,0.38628,4658.0,4657.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759691769,0.22239035,4658.2,4658.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759692262,0.22239035,4658.2,4657.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759692567,0.3863,4657.7,4657.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759692770,0.38629,4657.8,4657.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759693065,0.22239035,4658.2,4657.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759693563,0.38627,4658.0,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759693764,0.22239035,4658.2,4657.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759693962,0.38627,4658.1,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759694158,0.22239035,4658.2,4657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759694373,0.96534,4659.7,4657.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759759694374,1.5258641,4660.5,4658.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759694559,1.3293,4661.5,4660.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759694760,0.22,4661.4,4660.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759695069,0.38606,4660.6,4660.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1759759695263,6.18995423,4661.4,4660.5,1.24704624]
["bitfinex-derivatives","ETHF0:USTF0",1759759695570,0.0026391,4660.6,4660.5,1.74514624]
["bitfinex-derivatives","ETHF0:USTF0",1759759695966,0.0026391,4660.6,4660.5,42.54514624]
["bitfinex-derivatives","ETHF0:USTF0",1759759697371,0.0026391,4660.6,4660.5,47.54514624]
["bitfinex-derivatives","ETHF0:USTF0",1759759697766,2.29414,4662.1,4660.5,47.54514624]
["bitfinex-derivatives","ETHF0:USTF0",1759759697767,0.38596,4661.8,4661.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1759759697967,0.058,4662.4,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759698161,0.38593,4662.2,4661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759698364,0.44392,4662.4,4661.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759698567,0.44392,4662.4,4662.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759698764,0.0602529,4662.4,4662.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759699372,0.38592,4662.3,4662.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759759699562,0.22,4662.7,4662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759699968,0.22,4662.7,4662.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759699969,0.38592,4662.3,4662.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759700471,0.00202393,4662.3,4662.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759700672,0.00202393,4662.3,4662.2,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759759704179,0.00202393,4662.3,4662.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1759759704371,0.022,4662.9,4662.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1759759704580,0.022,4662.9,4662.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759704779,4.17223,4664.1,4662.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759704979,1.1845,4663.8,4662.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759705175,0.22,4663.8,4662.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759705381,4.4978,4663.4,4662.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759705580,1.29,4663.3,4662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759705774,1.29,4663.1,4662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759705969,1.51,4663.2,4662.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759759706680,1.51,4663.2,4662.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759759706681,0.38592,4662.2,4662.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759759706876,1.29,4662.8,4661.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759706877,0.22,4662.4,4661.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759707080,0.22,4662.4,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759707282,0.22,4662.4,4662.2,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1759759707580,0.22,4662.4,4662.3,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759708378,0.22,4662.9,4662.6,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759759708574,0.22,4662.9,4662.7,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759708779,0.22,4662.9,4662.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759759708977,0.38588,4662.8,4662.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759759709176,0.38588,4662.8,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759709475,0.38589,4662.7,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759709891,0.22,4662.9,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759710196,0.38587,4662.8,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759710388,0.38589,4662.7,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759710788,0.22,4662.9,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759711096,0.38588,4662.7,4662.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759712189,1.29,4662.7,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759712389,1.29,4662.2,4661.0,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759759712691,0.96496,4661.5,4660.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759712893,0.38605,4660.7,4660.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759713388,0.22,4661.4,4660.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759713588,0.38597,4661.6,4661.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759759713794,0.38597,4661.7,4661.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759713995,0.60597,4661.7,4661.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759714197,0.22,4661.7,4661.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759714598,4.0864071,4662.7,4661.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759714599,0.22,4662.0,4661.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759714793,3.2078,4663.0,4662.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759714993,0.38593,4662.2,4662.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759715186,0.22,4662.4,4662.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759759715392,1.29,4663.3,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759715590,0.38588,4662.8,4662.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759715792,1.6299,4662.6,4661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759716087,3.80135651,4663.3,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759716292,0.96463,4663.1,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759716496,0.38592,4662.2,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759716895,0.22,4662.5,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759717096,0.3859,4662.6,4662.1,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1759759717297,1.244,4663.6,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759717602,0.38588,4662.8,4662.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759717799,0.22,4663.3,4662.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759718103,0.38588,4662.8,4662.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759718398,0.38588,4662.8,4662.5,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759759718697,0.38589,4662.7,4662.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759721803,0.22,4662.8,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759721804,0.38592,4662.2,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759722001,0.60592,4662.2,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759722200,0.38597,4661.6,4661.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759722504,0.22,4662.2,4661.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759722703,0.96484,4662.1,4661.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759722900,0.22,4662.2,4661.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759725403,3.2078,4662.5,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759725602,0.22,4662.6,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759725802,0.22,4662.5,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759726005,3.2078,4662.9,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759726006,0.38593,4662.1,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759726209,0.38593,4662.1,4662.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759759726411,0.22,4662.4,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759726611,0.38593,4662.1,4662.0,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759759726906,0.22,4662.4,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759727110,0.22,4662.4,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759727300,0.38589,4662.7,4662.1,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759727500,2.20854,4663.6,4662.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1759759727501,0.96455,4663.5,4662.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1759759727706,0.38587,4662.9,4662.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759727900,0.38586,4663.1,4662.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759759728108,0.38587,4662.9,4662.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759728711,0.38588,4662.8,4662.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759729108,0.38588,4662.8,4662.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759759729307,0.96461,4663.3,4662.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759729512,1.2297,4662.7,4662.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1759759729714,3.2078,4663.0,4662.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759729910,0.38592,4662.2,4662.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759730206,2.818863,4662.9,4662.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759730409,3.2078,4663.0,4662.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759730410,0.38592,4662.3,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759730613,0.38592,4662.3,4662.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759731018,0.96471,4662.7,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759731207,0.38592,4662.3,4662.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759731603,0.38592,4662.3,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759731909,2.19454,4662.1,4661.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759732111,1.2297,4662.0,4661.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759732615,0.96484,4662.1,4661.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759732815,1.2297,4662.0,4661.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759733013,0.38596,4661.8,4661.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759733317,0.38602,4661.1,4661.0,5.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759759733518,0.60602,4661.1,4661.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759734509,0.38606,4660.6,4660.5,3.70094624]
["bitfinex-derivatives","ETHF0:USTF0",1759759734821,0.38606,4660.6,4660.5,1.30604624]
["bitfinex-derivatives","ETHF0:USTF0",1759759735211,0.22,4660.6,4660.5,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1759759735412,0.22,4660.6,4660.5,1.30604624]
["bitfinex-derivatives","ETHF0:USTF0",1759759735612,0.60606,4660.6,4660.5,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1759759735821,1.83576,4660.6,4660.5,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1759759739016,0.38604,4660.8,4660.5,0.00254624]
["bitfinex-derivatives","ETHF0:USTF0",1759759739217,0.60605,4660.7,4660.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759739720,0.10605,4660.7,4660.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759741014,3.2078,4661.7,4660.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759759741214,0.22,4661.6,4660.7,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1759759741418,0.22,4661.5,4661.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759759741622,0.22,4661.5,4661.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759742013,0.38601,4661.2,4661.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759742621,0.606,4661.3,4661.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759743013,0.38602,4661.1,4661.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759743431,1.2297,4662.5,4661.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759743721,0.38598,4661.6,4661.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759743925,0.60598,4661.6,4661.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759744120,2.84791923,4662.4,4661.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759744319,0.38594,4662.1,4662.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759744512,0.22,4662.1,4662.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759759745618,0.22,4662.2,4662.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759749619,0.38588,4662.8,4662.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759759749919,0.22,4662.7,4662.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759759750320,0.22,4662.7,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759750623,0.96461,4663.3,4662.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759759750925,0.96461,4663.3,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759750926,0.22,4663.1,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759751224,0.22,4663.0,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759751729,0.60587,4663.0,4662.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759759751922,0.38588,4662.8,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759752315,0.38589,4662.7,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759752520,1.61559,4662.7,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759752923,0.96475,4662.6,4662.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759753122,0.38592,4662.3,4662.2,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759753921,0.22,4662.9,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759754318,0.38588,4662.8,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759754522,0.22,4662.9,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759755132,0.38589,4662.7,4662.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759755331,0.22,4662.9,4662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759755533,0.22,4662.9,4662.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759756120,1.2297,4663.9,4663.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759756322,0.22,4663.7,4663.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759759756522,0.00255235,4663.8,4663.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759756827,0.00255235,4663.8,4663.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759759757026,0.00255235,4663.8,4663.7,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1759759757223,0.175,4664.4,4664.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759757420,0.38574,4664.5,4664.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759757623,0.22,4664.6,4664.1,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759757819,0.38572,4664.7,4664.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759758023,0.60572,4664.7,4664.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759759758231,1.86494096,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759758421,0.60724096,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759758626,0.60624096,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759759228,0.96422,4665.1,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759759527,0.219,4665.0,4664.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759759727,0.38572,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759760225,1.47911815,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759760533,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759760728,0.00241815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759760936,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759761331,1.47911815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759761531,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759761733,0.00241815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759761932,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759762131,1.47911815,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759762336,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759762832,1.47911815,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759763934,0.00241815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759764341,0.22141815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759764738,0.00241815,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759764943,0.219,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759765334,0.15913815,4664.8,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759765539,0.219,4664.7,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759765949,1.2577,4665.9,4665.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759766143,0.96414,4665.5,4665.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759759766443,3.2078,4665.2,4665.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759766743,3.2078,4665.2,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759766744,3.4268,4665.2,4665.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759759766941,3.42873965,4665.2,4665.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759767237,3.42873965,4665.2,4664.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759767439,3.42873965,4665.2,4664.6,1.29232059]
["bitfinex-derivatives","ETHF0:USTF0",1759759769346,1.47863965,4665.2,4664.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759769534,0.00193965,4665.2,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759769736,0.219,4665.1,4664.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759769936,1.2577,4665.0,4664.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759770241,0.3857,4664.9,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759770442,0.38571,4664.8,4664.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1759759771145,0.00193965,4665.2,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759771447,0.60468,4665.1,4665.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759759771740,0.00193965,4665.2,4665.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759771945,0.159,4665.6,4665.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759759772339,0.159,4665.6,4665.5,42.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759759772934,0.16170929,4665.6,4665.5,42.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759759773135,0.00270929,4665.6,4665.5,47.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759759773549,0.219,4665.9,4665.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759773944,0.219,4665.9,4665.5,46.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759759774143,0.3215,4667.5,4665.5,46.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759759774144,0.022,4667.9,4665.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759759774448,0.219,4666.7,4666.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759774643,0.22172741,4666.7,4666.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759774845,0.22172741,4666.7,4665.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759759774846,0.38564,4665.6,4665.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759759775042,0.60464,4665.6,4665.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759759775437,0.60464,4665.6,4665.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759775636,0.38564,4665.6,4665.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759759777137,0.38564,4665.6,4665.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1759759777843,0.38569,4665.1,4665.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759759778451,0.219,4665.2,4665.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759778649,0.38564,4665.6,4665.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759759779353,0.60464,4665.6,4665.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759759779644,0.38569,4665.1,4665.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1759759779849,0.60469,4665.1,4665.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759759780052,1.1871,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759780246,1.1871,4664.7,4664.6,1.19582059]
["bitfinex-derivatives","ETHF0:USTF0",1759759780549,1.1871,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759780943,1.4061,4664.7,4664.6,1.19582059]
["bitfinex-derivatives","ETHF0:USTF0",1759759781346,1.4061,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759781747,4.17917406,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759781953,4.17917406,4664.7,4664.6,1.19582059]
["bitfinex-derivatives","ETHF0:USTF0",1759759782244,2.99207406,4664.7,4664.6,1.19582059]
["bitfinex-derivatives","ETHF0:USTF0",1759759782646,4.17917406,4664.7,4664.6,1.19582059]
["bitfinex-derivatives","ETHF0:USTF0",1759759782841,4.17917406,4664.7,4664.6,0.00212059]
["bitfinex-derivatives","ETHF0:USTF0",1759759784147,0.96439,4664.3,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759784344,1.1871,4663.9,4663.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759784545,0.3858,4663.7,4663.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759784742,0.6048,4663.7,4663.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759784946,2.82909964,4664.3,4663.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759785148,4.3949,4664.4,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759785149,1.06921,4664.2,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759785444,1.1871,4664.0,4663.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1759759785746,0.3858,4663.7,4663.6,0.00176136]
["bitfinex-derivatives","ETHF0:USTF0",1759759786049,0.6048,4663.7,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759786255,0.219,4663.7,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759786642,0.38579,4663.8,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759786846,0.219,4663.7,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759787246,0.38579,4663.8,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759787442,0.219,4663.7,4663.6,1.19546136]
["bitfinex-derivatives","ETHF0:USTF0",1759759787852,0.38577,4664.1,4664.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759759788053,0.38577,4664.1,4664.0,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759759788454,0.96424,4665.0,4664.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759788649,0.38572,4664.7,4664.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759789546,1.60012,4664.7,4664.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759789744,0.38576,4664.3,4664.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759759789945,0.60476,4664.2,4664.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759759790146,0.3858,4663.7,4663.6,1.15876136]
["bitfinex-derivatives","ETHF0:USTF0",1759759790347,0.6048,4663.7,4663.6,1.15876136]
["bitfinex-derivatives","ETHF0:USTF0",1759759790651,1.8192,4663.7,4663.6,0.00176136]
["bitfinex-derivatives","ETHF0:USTF0",1759759790855,4.63941333,4663.7,4663.6,0.00176136]
["bitfinex-derivatives","ETHF0:USTF0",1759759791053,0.38587,4662.9,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759791252,0.38587,4662.9,4662.7,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1759759791253,1.2144,4662.8,4662.7,0.00599]
["bitfinex-derivatives","ETHF0:USTF0",1759759791450,0.38593,4662.1,4661.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759759791650,0.38595,4661.9,4661.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759759791849,1.60036,4661.8,4661.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759792151,1.60037,4661.7,4661.6,0.00218683]
["bitfinex-derivatives","ETHF0:USTF0",1759759792657,9.38478468,4661.7,4661.6,0.00218683]
["bitfinex-derivatives","ETHF0:USTF0",1759759792853,0.38604,4660.8,4660.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759793047,33.45860754,4661.8,4660.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759793048,3.20940754,4661.8,4660.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759793247,0.00160754,4661.8,4661.0,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759759793451,0.219,4661.7,4661.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759793755,0.219,4661.7,4661.6,1.15919349]
["bitfinex-derivatives","ETHF0:USTF0",1759759793956,1.4334,4661.7,4661.6,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759759794351,7.43710067,4661.7,4661.6,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759759794547,4.22930067,4661.7,4661.6,0.00219349]
["bitfinex-derivatives","ETHF0:USTF0",1759759794957,4.22930067,4661.7,4660.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759759794958,0.3607,4661.5,4660.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759759795158,1.2144,4661.4,4660.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759759795452,0.219,4661.3,4660.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1759759795956,0.38605,4660.7,4660.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759796153,0.60505,4660.7,4660.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759796661,0.60505,4660.7,4659.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759759796662,2.1796,4660.4,4658.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759759796953,3.2078,4660.2,4659.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759797145,0.219,4660.1,4659.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759759797347,0.38612,4659.9,4659.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759797554,0.219,4660.0,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759797555,0.38615,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759797755,1.81955,4659.5,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759797949,0.219,4659.5,4659.4,4.36726459]
["bitfinex-derivatives","ETHF0:USTF0",1759759798148,1.2144,4660.8,4659.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759798348,1.2144,4661.5,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759798557,0.38603,4661.0,4660.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759798759,2.81659017,4661.2,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759798955,0.60501,4661.2,4661.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759799155,0.219,4661.2,4661.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759799748,0.219,4661.2,4660.5,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759799949,1.2144,4661.1,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759800159,0.38606,4660.6,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759800354,0.219,4660.5,4660.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759800551,0.219,4660.5,4660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759800762,3.20940754,4661.8,4661.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759800960,0.00160754,4661.8,4661.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759801156,0.00160754,4661.8,4661.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759759801455,0.22060754,4661.8,4661.7,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759759801757,0.22060754,4661.8,4661.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759801758,1.43500754,4661.8,4661.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759801955,4.25298598,4661.8,4661.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759802149,3.2078,4661.3,4660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759802350,0.38604,4660.9,4659.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759759802557,1.2144,4659.5,4659.4,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1759759802759,1.4334,4659.5,4659.4,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1759759802952,4.26853621,4659.5,4659.4,0.00246459]
["bitfinex-derivatives","ETHF0:USTF0",1759759803354,1.2144,4659.4,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759803560,1.2144,4658.9,4657.9,3.22926913]
["bitfinex-derivatives","ETHF0:USTF0",1759759803862,1.2144,4658.0,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759759804158,2.84556291,4658.0,4657.9,0.02146913]
["bitfinex-derivatives","ETHF0:USTF0",1759759804361,3.06665439,4658.0,4657.9,1.18025618]
["bitfinex-derivatives","ETHF0:USTF0",1759759804567,1.43549148,4658.0,4657.9,0.02325618]
["bitfinex-derivatives","ETHF0:USTF0",1759759805060,9.28105439,4658.0,4657.9,0.02325618]
["bitfinex-derivatives","ETHF0:USTF0",1759759805258,9.28105439,4658.0,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759805259,0.38633,4657.4,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759805464,0.60533,4657.3,4656.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759805656,0.219,4657.2,4656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759805864,0.219,4657.1,4656.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759806163,0.38637,4656.9,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759806362,1.2144,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759806659,1.4334,4657.1,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759806865,1.2144,4657.0,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759807068,1.2144,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759807768,1.60077,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759808160,9.35127954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759808361,42.83827954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759809363,37.83827954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759809864,37.45190954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759810063,3.96490954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759810268,4.18390954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759810465,2.75050954,4656.8,4656.7,0.0016924]
["bitfinex-derivatives","ETHF0:USTF0",1759759810663,1.2144,4657.8,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759759810857,1.2144,4657.8,4657.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759811056,3.04027294,4657.7,4657.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759759811265,0.219,4657.7,4657.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759811469,0.219,4657.7,4657.0,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759811664,0.00209148,4658.0,4657.5,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759759811665,2.73549753,4657.6,4657.5,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1759759811865,0.00209148,4658.0,4657.9,1.54328]
["bitfinex-derivatives","ETHF0:USTF0",1759759812065,0.22109148,4658.0,4657.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759812662,0.22109148,4658.0,4657.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759759814970,3.2078,4659.5,4658.8,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759815161,3.2078,4659.5,4658.5,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759759815362,3.04399607,4659.4,4659.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759759815571,0.219,4659.4,4659.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759815867,2.82499607,4659.3,4658.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759816058,2.82734083,4659.4,4659.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759816264,0.00234476,4659.4,4659.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759816464,0.00234476,4659.4,4659.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759817374,0.219,4659.6,4659.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759759817568,0.219,4660.7,4660.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759759817866,0.219,4660.7,4660.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759759818371,0.22105578,4660.7,4660.6,6.15966346]
["bitfinex-derivatives","ETHF0:USTF0",1759759818566,12.40553742,4660.7,4659.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1759759818762,0.4067,4659.5,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759818966,0.38624,4658.5,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759819160,0.219,4658.4,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759819370,0.219,4658.4,4658.3,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759759819670,0.219,4658.4,4658.3,4.45195166]
["bitfinex-derivatives","ETHF0:USTF0",1759759820865,0.219,4658.4,4658.3,4.83820166]
["bitfinex-derivatives","ETHF0:USTF0",1759759821069,0.219,4658.8,4658.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759822461,0.38624,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759822661,1.57644,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759822863,4.39593218,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759823171,4.00969218,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759824775,3.03849218,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759824968,4.22869218,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759825169,9.22869218,4658.4,4658.3,0.00175166]
["bitfinex-derivatives","ETHF0:USTF0",1759759825671,0.38638,4656.8,4655.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759759825874,0.219,4656.7,4656.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759826070,0.209,4656.6,4655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759826377,2.82304501,4657.7,4657.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1759759826666,0.219,4657.6,4657.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759826866,0.219,4657.6,4657.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1759759827071,0.219,4657.6,4657.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1759759827872,0.219,4657.6,4657.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759828167,0.38634,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759828367,1.79554,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759828573,4.6189327,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759829869,4.2325927,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759830076,3.0423927,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759830371,0.219,4657.2,4657.1,1.24459583]
["bitfinex-derivatives","ETHF0:USTF0",1759759830773,0.00152097,4657.7,4657.1,6.24459583]
["bitfinex-derivatives","ETHF0:USTF0",1759759830974,0.00152097,4657.7,4657.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759831169,0.38634,4657.3,4657.1,1.24459583]
["bitfinex-derivatives","ETHF0:USTF0",1759759831371,1.4092,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759832174,7.39535926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759832376,12.39535926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759833171,7.39535926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759833675,6.20515926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759833877,6.20515926,4657.2,4657.1,1.24459583]
["bitfinex-derivatives","ETHF0:USTF0",1759759834068,7.39535926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759834272,12.39535926,4657.2,4657.1,0.00219583]
["bitfinex-derivatives","ETHF0:USTF0",1759759835675,0.38643,4656.1,4656.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759759835880,0.38646,4655.8,4655.2,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759759836075,0.219,4655.7,4655.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759759836273,0.219,4655.7,4655.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1759759836468,0.219,4655.7,4655.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759836673,3.2078,4656.5,4655.8,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1759759836674,3.5942,4656.5,4655.8,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1759759836974,0.38642,4656.2,4655.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759837277,3.01745512,4656.1,4655.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759837474,0.38646,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759837673,0.60546,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759837881,0.219,4655.7,4655.6,1.2261331]
["bitfinex-derivatives","ETHF0:USTF0",1759759839472,0.219,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759839680,2.95811116,4655.7,4655.6,1.2261331]
["bitfinex-derivatives","ETHF0:USTF0",1759759839984,4.10481116,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759840371,2.73911116,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759840573,2.95811116,4655.7,4655.6,1.2261331]
["bitfinex-derivatives","ETHF0:USTF0",1759759840988,4.10481116,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759841976,4.10481116,4655.7,4655.6,1.2261331]
["bitfinex-derivatives","ETHF0:USTF0",1759759841977,2.95811116,4655.7,4655.6,1.2261331]
["bitfinex-derivatives","ETHF0:USTF0",1759759842376,2.95811116,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759842377,4.10481116,4655.7,4655.6,0.0022331]
["bitfinex-derivatives","ETHF0:USTF0",1759759844480,0.38656,4654.5,4654.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759844677,0.60556,4654.5,4654.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759844879,0.219,4654.5,4654.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759845180,0.38658,4654.3,4654.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759845379,0.38664,4653.6,4653.4,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759759845583,0.60565,4653.5,4653.4,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1759759846081,0.219,4653.5,4653.4,1.22647065]
["bitfinex-derivatives","ETHF0:USTF0",1759759846380,2.849409,4653.5,4653.4,1.22647065]
["bitfinex-derivatives","ETHF0:USTF0",1759759846684,4.215109,4653.5,4653.4,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1759759847075,1.3657,4653.5,4653.4,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1759759847274,4.53350894,4653.5,4653.4,0.00257065]
["bitfinex-derivatives","ETHF0:USTF0",1759759847876,0.80679,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759759848083,5.41319,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759759848272,7.14144344,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759759848579,4.77301,4654.0,4653.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759848778,0.38664,4653.7,4653.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759848979,0.38665,4653.5,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759849180,0.22,4653.4,4653.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759849482,3.2078,4654.0,4653.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759759849674,3.2078,4654.0,4653.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759849874,3.4278,4654.0,4653.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759850478,6.20423875,4654.0,4653.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759850679,0.38665,4653.5,4653.1,3.20942759]
["bitfinex-derivatives","ETHF0:USTF0",1759759850874,0.22,4653.4,4653.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759759851074,5.98423875,4654.0,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759851075,3.2078,4654.0,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759851286,0.22,4653.9,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759851474,0.22,4653.9,4653.5,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1759759851681,0.22,4653.9,4653.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759852588,0.00206494,4654.3,4654.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759852779,0.22206494,4654.3,4654.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759853179,0.9665,4654.1,4653.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759853486,0.9665,4654.1,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759853487,3.5944,4654.1,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759853680,0.22,4654.0,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759853985,0.38659,4654.2,4654.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759854182,0.60659,4654.2,4654.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759854377,0.38661,4654.0,4653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759854583,1.1786,4653.7,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759854776,1.56527,4653.3,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759854982,4.6064,4653.2,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759855286,7.40111452,4653.2,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759855687,12.40111452,4653.2,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759856082,7.40111452,4653.2,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759856477,12.40111452,4653.2,4653.1,0.00162759]
["bitfinex-derivatives","ETHF0:USTF0",1759759856682,0.38675,4652.2,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759856878,0.22,4652.2,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759857085,3.2078,4652.5,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759857390,0.22,4652.4,4652.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759857690,0.22,4652.4,4652.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759857884,3.2078,4652.5,4652.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759858084,3.4278,4652.5,4652.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759858290,0.22,4652.5,4652.4,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759759858488,0.22,4652.5,4652.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759860278,0.38676,4652.2,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759860480,0.60676,4652.2,4652.0,0.00175571]
["bitfinex-derivatives","ETHF0:USTF0",1759759860678,1.1786,4652.1,4652.0,0.00175571]
["bitfinex-derivatives","ETHF0:USTF0",1759759860883,6.1786,4652.1,4652.0,0.00175571]
["bitfinex-derivatives","ETHF0:USTF0",1759759861091,0.96702,4651.6,4650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759861290,3.2078,4651.4,4650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759861485,1.1786,4651.3,4650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759861688,0.38687,4650.8,4650.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759861881,3.96192977,4651.3,4650.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759861882,0.3869,4650.5,4650.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759862087,0.22,4650.4,4650.3,1.20176548]
["bitfinex-derivatives","ETHF0:USTF0",1759759862289,0.22,4650.4,4650.3,4.40956548]
["bitfinex-derivatives","ETHF0:USTF0",1759759862484,0.22,4650.4,4650.3,9.40956548]
["bitfinex-derivatives","ETHF0:USTF0",1759759862684,0.0019289,4650.8,4650.3,9.40956548]
["bitfinex-derivatives","ETHF0:USTF0",1759759862894,0.0019289,4650.8,4650.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759863293,0.0019289,4650.8,4650.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759863690,0.38676,4652.2,4650.8,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759759863895,0.22,4652.1,4651.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759864091,0.22,4652.1,4651.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759864292,0.38679,4651.8,4651.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759864490,2.84220707,4652.2,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759759864689,0.00279325,4652.2,4652.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759864898,0.00279325,4652.2,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759865190,0.22279325,4652.2,4652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759865389,0.00279325,4652.2,4652.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759865598,0.10879325,4652.2,4652.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759866090,3.59443,4653.7,4652.2,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1759759866294,1.3986,4653.6,4652.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759866489,3.2078,4653.2,4652.6,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1759759866697,0.22,4653.1,4653.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759867095,0.22,4653.1,4652.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759867096,0.22213687,4653.1,4652.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759867294,0.38675,4652.3,4652.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759867592,0.38677,4652.1,4651.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759867785,0.38677,4652.0,4651.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759867986,0.22,4651.9,4651.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759869495,0.22,4651.9,4651.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759869794,0.60678,4651.9,4651.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759869998,0.60678,4651.9,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759869999,0.38681,4651.5,4651.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759759870194,0.60682,4651.4,4651.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759870793,0.60682,4651.4,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759871004,0.60682,4651.4,4651.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759871294,0.38688,4650.8,4650.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759871493,0.60688,4650.8,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759871694,0.60688,4650.8,4650.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759871899,0.22,4650.8,4650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759872090,0.22,4650.8,4650.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759872295,3.5946,4651.7,4651.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759872596,3.2078,4651.7,4651.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759872800,3.4278,4651.7,4651.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759873598,0.38682,4651.4,4651.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759873796,0.22,4651.3,4651.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759873994,0.22,4651.3,4651.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759874198,0.22,4651.3,4651.1,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1759759874395,3.2078,4652.5,4651.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759874698,0.22,4652.4,4652.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759875197,1.1786,4653.3,4652.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759875198,3.2078,4653.5,4652.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759875406,0.38666,4653.4,4653.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759875600,0.22213687,4653.1,4653.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759875795,0.00213687,4653.1,4653.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759875995,0.38658,4654.3,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759876196,0.22,4654.2,4653.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759876697,0.3866,4654.1,4653.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759759876900,0.00274686,4654.1,4654.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759877205,0.00274686,4654.1,4654.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759879297,0.22,4654.1,4654.0,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759759879500,0.22,4654.1,4654.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759759879700,0.22,4654.1,4654.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759759880408,0.2215732,4654.1,4654.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759759882000,0.38663,4653.7,4653.6,3.21048974]
["bitfinex-derivatives","ETHF0:USTF0",1759759882200,1.1503,4653.9,4653.6,3.21048974]
["bitfinex-derivatives","ETHF0:USTF0",1759759882201,0.38663,4653.8,4653.6,3.21048974]
["bitfinex-derivatives","ETHF0:USTF0",1759759882403,0.0015732,4654.1,4653.6,3.21048974]
["bitfinex-derivatives","ETHF0:USTF0",1759759882702,0.22,4654.0,4653.6,3.59711974]
["bitfinex-derivatives","ETHF0:USTF0",1759759882907,0.0015732,4654.1,4654.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759759883407,0.2215732,4654.1,4654.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759759884008,0.2215732,4654.1,4654.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759759884205,0.0015732,4654.1,4654.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759759885406,0.1655732,4654.1,4654.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759759885607,0.0015732,4654.1,4654.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759759886308,34.50123,4655.4,4654.0,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1759759886309,4.3581,4656.1,4654.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759886504,0.38654,4654.8,4654.6,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759759886709,0.38659,4654.2,4654.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759759886899,0.38662,4653.8,4653.6,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1759759887101,0.22,4653.7,4653.6,1.11408974]
["bitfinex-derivatives","ETHF0:USTF0",1759759887306,1.37261211,4653.7,4653.6,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1759759888307,6.37261211,4653.7,4653.6,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1759759888808,9.20934152,4653.7,4653.6,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1759759889011,1.1503,4652.9,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759889204,1.1503,4652.9,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759889205,1.1503,4651.6,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759889403,1.3693,4651.6,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759889607,0.38682,4651.5,4650.8,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1759759889911,1.1503,4651.2,4650.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759890610,0.219,4651.6,4650.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759890814,3.2078,4652.1,4651.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759891111,0.38679,4651.8,4651.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759891314,0.219,4652.0,4651.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759759891516,0.219,4651.9,4651.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759891813,0.3868,4651.7,4651.2,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759759892012,0.38682,4651.5,4651.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1759759892310,0.219,4651.4,4650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759892508,0.219,4651.4,4651.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759894315,0.219,4651.4,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759894513,0.219,4651.4,4650.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759894712,0.38684,4651.2,4650.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759894904,0.60582,4651.4,4651.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1759759895109,0.219,4651.4,4650.8,1.11419096]
["bitfinex-derivatives","ETHF0:USTF0",1759759895309,1.1947,4651.1,4650.8,1.50106096]
["bitfinex-derivatives","ETHF0:USTF0",1759759895618,1.58153,4651.3,4650.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759895814,1.1947,4651.3,4651.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759896116,1.1947,4651.3,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759759896317,1.58156,4650.9,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759896716,2.75444686,4651.3,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759896912,0.38686,4651.0,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759897221,2.75444686,4651.3,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759897511,1.58156,4651.0,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759897818,0.38686,4651.0,4650.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759898115,1.1947,4650.9,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759898307,1.4147,4650.9,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759898510,3.2078,4651.4,4650.8,1.13229096]
["bitfinex-derivatives","ETHF0:USTF0",1759759898707,0.38685,4651.1,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759898909,1.58156,4651.0,4650.8,0.00279096]
["bitfinex-derivatives","ETHF0:USTF0",1759759899115,0.38687,4650.8,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759899314,1.4147,4650.7,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759899518,0.38691,4650.4,4649.9,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759759899817,1.58159,4650.6,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759759900015,1.1947,4650.6,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759759900209,0.0019559,4650.6,4650.5,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1759759900410,0.0019559,4650.6,4650.5,5.17239]
["bitfinex-derivatives","ETHF0:USTF0",1759759900813,4.4025,4651.9,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759759901115,0.22,4651.8,4651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759901320,0.22,4651.8,4651.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759901619,0.60679,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759901820,0.60849099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759902226,0.22170099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759902617,1.41640099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759902823,0.22170099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759904024,0.00170099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759904217,0.22170099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759904618,0.00170099,4651.8,4651.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759904815,0.00170099,4651.8,4651.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759905726,0.143,4652.5,4652.4,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759906321,0.38666,4653.4,4653.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759759906526,3.2078,4653.5,4653.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759906728,0.00167852,4653.4,4653.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759759906922,0.00167852,4653.4,4653.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759759907227,0.00167852,4653.4,4652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759907423,0.38668,4653.2,4652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759907639,0.00167852,4653.4,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759759907640,0.38674,4652.5,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759759907933,0.22,4652.4,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759759908234,0.60674,4652.4,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759759908434,0.22,4652.4,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759759908642,0.22,4652.4,4652.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759908832,0.60573,4652.5,4652.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759909031,0.219,4652.6,4652.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759909237,0.38673,4652.5,4652.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759909438,0.219,4652.6,4652.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759909739,0.219,4652.6,4652.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759910737,0.38674,4652.4,4652.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759911039,0.38674,4652.4,4652.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759912340,0.38675,4652.2,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759912537,0.38684,4651.2,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759912735,0.38686,4650.9,4650.8,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759913339,0.38686,4650.9,4650.8,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759913641,0.38689,4650.6,4650.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759913843,0.6059,4650.5,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759914038,1.363,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759914935,1.144,4651.1,4650.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759915143,0.38687,4650.8,4650.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759915439,0.96703,4651.6,4650.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759915637,0.38687,4650.9,4650.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759915833,0.219,4650.8,4650.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759917342,1.144,4650.7,4650.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759917543,0.219,4650.8,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759917544,1.144,4650.4,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759918434,1.144,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759918641,1.363,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759920735,1.144,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759920937,0.219,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759921149,0.219,4650.2,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759921346,3.2078,4650.9,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759921347,0.38687,4650.9,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759921648,0.4439,4651.5,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759921649,1.144,4651.5,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759759921943,0.178,4651.4,4651.3,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759922143,0.38677,4652.1,4651.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759922442,0.219,4652.0,4651.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759922646,1.52754262,4653.4,4652.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759922647,0.219,4653.3,4652.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759922841,0.38669,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759923049,1.53069,4653.0,4652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759923448,1.53069,4653.0,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759923449,1.144,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759923646,0.3868,4651.7,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759923943,1.363,4651.6,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759924245,1.144,4651.4,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759924451,1.144,4651.3,4650.3,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759924654,0.38687,4650.8,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759924845,0.38689,4650.6,4650.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759925147,0.219,4650.7,4650.4,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759925651,0.219,4650.7,4650.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759926250,0.193,4651.0,4650.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759926440,1.74985,4651.0,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759927149,3.2078,4651.9,4650.9,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759927349,0.38679,4651.9,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759927544,0.219,4651.8,4651.5,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1759759927750,0.219,4651.8,4651.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759927946,0.219,4651.8,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759927947,7.7331995,4651.7,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759928246,7.7331995,4651.7,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759928247,0.38692,4650.3,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759928553,0.219,4650.2,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759928747,1.363,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759928946,0.219,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759929352,0.219,4650.2,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759930049,1.363,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759931051,4.5708,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759932353,3.4268,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759932560,0.219,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759932748,1.363,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759932950,0.219,4650.2,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759933145,0.219,4650.2,4650.1,1.14517466]
["bitfinex-derivatives","ETHF0:USTF0",1759759933550,3.2078,4650.8,4650.1,0.00167466]
["bitfinex-derivatives","ETHF0:USTF0",1759759933748,1.144,4649.5,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759933950,1.144,4648.9,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759934356,1.364,4648.9,4648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759934655,0.22,4649.0,4648.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759934857,0.22214173,4649.0,4648.9,1.14554133]
["bitfinex-derivatives","ETHF0:USTF0",1759759935158,0.00214173,4649.0,4648.9,6.14554133]
["bitfinex-derivatives","ETHF0:USTF0",1759759935361,0.14,4649.3,4649.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759935557,0.14,4649.5,4649.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759759935858,0.38692,4650.2,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759759936057,0.22,4650.1,4649.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759759936354,0.00189341,4650.1,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759759936556,0.00189341,4650.1,4650.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759759936755,3.2078,4651.6,4650.1,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759936954,0.38686,4651.0,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759937155,2.73877113,4651.5,4650.7,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1759759937355,0.38683,4651.3,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759759937554,3.2078,4652.3,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759937757,3.2078,4652.3,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759937758,0.38678,4652.0,4651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759937960,1.144,4652.2,4651.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759937961,0.60678,4651.9,4651.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759938153,0.60678,4651.9,4651.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759759938355,0.22,4651.9,4651.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759939362,0.22,4651.9,4651.8,0.97007179]
["bitfinex-derivatives","ETHF0:USTF0",1759759940560,1.144,4652.2,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759759940860,0.22,4652.1,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759759941051,0.22,4652.1,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759941255,0.38677,4652.0,4651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759941560,2.75915368,4652.0,4651.9,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759759941855,1.1298,4654.2,4652.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759942063,1.1298,4654.2,4653.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759942256,0.60658,4654.4,4654.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759942660,4.34880992,4655.4,4654.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759759942661,3.5943,4655.3,4654.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759759942850,0.22212489,4655.3,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759759943050,0.22212489,4655.3,4655.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759943256,0.22,4655.9,4655.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759759943465,0.22,4655.9,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759759943659,0.22,4655.9,4655.4,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759759943859,0.22,4655.9,4655.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759944060,0.22,4655.9,4655.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759944360,0.22197833,4655.9,4655.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759944658,0.22197833,4655.9,4655.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759944859,0.22,4656.5,4656.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759759945062,0.22,4656.7,4656.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759945260,0.22,4656.7,4656.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759759945658,0.22,4656.7,4656.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759945865,0.22278109,4656.7,4656.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759946262,0.22278109,4656.7,4656.0,44.86093]
["bitfinex-derivatives","ETHF0:USTF0",1759759946263,0.00278109,4656.7,4656.6,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759759946471,0.196,4657.5,4657.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759946954,0.196,4657.5,4657.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759947356,0.38632,4657.4,4657.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759947555,0.19865752,4657.5,4656.6,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1759759947862,0.19865752,4657.5,4656.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759948062,0.19865752,4657.5,4655.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759948063,0.38641,4656.3,4656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759948263,0.22,4656.2,4656.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759949467,0.22,4656.2,4655.6,41.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759759949761,3.88599565,4656.1,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759949962,3.2078,4655.8,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759950270,0.38652,4655.1,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759950464,0.219,4655.3,4654.8,3.5970841]
["bitfinex-derivatives","ETHF0:USTF0",1759759950662,0.219,4655.3,4655.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759950860,0.219,4655.3,4655.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759951266,0.38651,4655.2,4655.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759759951466,0.38651,4655.2,4655.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759951664,0.219,4655.3,4654.8,4.3084441]
["bitfinex-derivatives","ETHF0:USTF0",1759759951964,0.219,4655.3,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759952165,0.38652,4655.1,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759952565,0.219,4655.3,4654.8,3.5970741]
["bitfinex-derivatives","ETHF0:USTF0",1759759952765,0.219,4655.3,4654.8,3.2105441]
["bitfinex-derivatives","ETHF0:USTF0",1759759952960,0.38653,4655.0,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759953562,0.219,4655.3,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759953962,1.1298,4655.2,4654.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759759954268,3.4268,4655.3,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759954469,1.1298,4655.2,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759954665,3.4268,4655.3,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759954861,1.1298,4655.2,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759955065,1.1298,4655.2,4654.8,1.1006441]
["bitfinex-derivatives","ETHF0:USTF0",1759759955368,3.2078,4655.9,4655.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759759955964,3.2078,4655.9,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759956164,3.4268,4655.9,4655.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759759956365,3.4268,4655.9,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759956572,3.4268,4655.9,4655.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1759759956769,3.4268,4655.9,4655.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759759956965,4.39294,4655.9,4655.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1759759957165,0.38649,4655.5,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759759957466,3.4268,4655.9,4655.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759759957665,0.219,4655.9,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759957860,0.219,4655.8,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759958062,0.38647,4655.7,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759958464,0.219,4655.8,4655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759958665,0.219,4655.8,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759958869,0.38647,4655.7,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759959069,0.219,4655.8,4655.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759759959272,0.219,4655.8,4655.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759959863,1.1144,4656.7,4655.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759960065,0.38642,4656.3,4656.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759759960272,0.60542,4656.3,4656.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759960475,0.219,4656.3,4656.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759961068,0.38641,4656.4,4656.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759961268,0.219,4656.4,4656.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759961469,0.219,4656.4,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759961974,0.38645,4655.9,4655.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759962363,0.219,4655.8,4655.5,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1759759962568,0.219,4655.8,4655.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759962569,1.1144,4655.7,4655.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759962775,1.50088,4655.5,4655.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759962963,0.219,4655.8,4655.3,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1759759962964,0.60546,4655.8,4655.3,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1759759963169,0.38648,4655.5,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759759963372,0.38648,4655.5,4655.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759964269,1.1144,4656.1,4655.4,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759964474,1.1144,4656.7,4655.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759964670,0.219,4656.0,4655.9,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1759759964871,1.1144,4656.7,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759965171,3.4268,4656.4,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759965974,3.2078,4656.4,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759966175,3.4268,4656.4,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759966471,0.219,4656.4,4656.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759967277,0.60541,4656.4,4655.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759967480,0.60541,4656.4,4656.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759759967674,0.60541,4656.4,4656.1,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1759759967871,0.219,4656.4,4656.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759968071,0.60541,4656.4,4655.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759968277,0.38642,4656.3,4656.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759968478,0.219,4656.4,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759759968777,0.219,4656.4,4656.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759969376,0.60541,4656.4,4656.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759969870,1.1501,4656.1,4655.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759970076,1.1501,4656.1,4655.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759759970680,0.38642,4656.2,4655.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759759970971,0.38642,4656.2,4655.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759759970972,0.219,4656.4,4655.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759971173,0.38643,4656.1,4655.5,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1759759971373,0.38643,4656.2,4655.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759759971672,0.219,4656.0,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759759972070,0.219,4656.0,4655.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759972474,1.1501,4655.9,4655.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759759972671,1.1501,4655.9,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759972874,4.3579,4655.9,4654.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759973072,0.38652,4655.1,4654.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759973267,1.75563,4655.0,4654.8,1.1826441]
["bitfinex-derivatives","ETHF0:USTF0",1759759973466,1.3691,4654.9,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759973668,4.5769,4654.9,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759973872,7.40966631,4654.9,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759974378,12.40966631,4654.9,4654.8,0.0027441]
["bitfinex-derivatives","ETHF0:USTF0",1759759975472,0.38661,4653.9,4653.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759975675,1.3691,4653.8,4653.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759975874,1.0881,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759976068,0.219,4653.8,4653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759976275,0.22121686,4653.8,4653.7,3.21005829]
["bitfinex-derivatives","ETHF0:USTF0",1759759976675,0.22121686,4653.8,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759976881,0.22121686,4653.8,4653.7,1.18215829]
["bitfinex-derivatives","ETHF0:USTF0",1759759977579,0.00221686,4653.8,4653.7,1.18215829]
["bitfinex-derivatives","ETHF0:USTF0",1759759977781,0.18021686,4653.8,4653.7,1.18215829]
["bitfinex-derivatives","ETHF0:USTF0",1759759978079,1.3281,4653.8,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759978476,0.38659,4654.2,4653.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759978670,0.3866,4654.1,4653.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759978873,1.1501,4653.8,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759980274,0.219,4654.0,4653.7,1.18215829]
["bitfinex-derivatives","ETHF0:USTF0",1759759980475,0.219,4653.9,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759980681,0.219,4653.9,4653.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759981081,0.00168295,4654.1,4654.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759759981276,0.22068295,4654.1,4654.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759759981472,0.00168295,4654.1,4654.0,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759759981674,0.159,4654.3,4654.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759981873,0.38651,4655.2,4654.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759759982073,0.38649,4655.4,4655.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759759982277,0.219,4655.3,4655.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759759982681,0.60816121,4655.3,4655.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1759759982976,0.00266121,4655.3,4655.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759983178,0.22166121,4655.3,4655.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759983574,1.1501,4655.2,4654.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759983776,1.75826121,4655.3,4654.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759983977,0.38651,4655.2,4655.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759984173,1.37176121,4655.3,4654.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759759984378,0.38651,4655.2,4655.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759984585,0.38651,4655.2,4654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759984784,0.38651,4655.2,4655.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759985081,1.1501,4655.2,4654.8,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759985278,1.1501,4655.2,4654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759759985480,1.1501,4655.2,4654.3,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759985878,0.96629,4655.1,4654.3,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759986175,1.1501,4654.5,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759986387,0.38658,4654.3,4654.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759759986574,0.219,4654.4,4654.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759986779,2.77108341,4654.9,4654.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759986986,0.219,4654.9,4654.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759988580,1.1501,4654.6,4654.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759988782,1.53666,4654.6,4654.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759988979,0.38656,4654.6,4654.3,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1759759989185,0.219,4654.9,4654.3,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759989379,0.38657,4654.5,4654.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759990982,1.5367,4654.1,4653.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759991188,0.38661,4653.9,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759991384,1.75571,4653.9,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759991682,1.75571,4653.9,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759991683,1.1501,4653.8,4653.7,0.00225829]
["bitfinex-derivatives","ETHF0:USTF0",1759759991888,1.1501,4652.9,4652.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759992086,0.38674,4652.4,4652.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759992285,0.38674,4652.4,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759992493,0.38678,4651.9,4651.7,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759992691,0.3868,4651.7,4651.1,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759759992881,0.219,4651.8,4651.5,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1759759993080,0.219,4651.7,4651.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759993385,0.219,4651.7,4651.5,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1759759993386,1.5369,4651.6,4651.5,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1759759993581,4.7447,4651.6,4651.5,0.00191042]
["bitfinex-derivatives","ETHF0:USTF0",1759759994088,4.7447,4651.6,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759994089,8.2078,4651.6,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759759994288,0.38691,4650.3,4649.6,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1759759994483,0.219,4650.2,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759759994687,0.219,4650.2,4650.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759759995089,0.219,4650.2,4650.1,1.18220797]
["bitfinex-derivatives","ETHF0:USTF0",1759759995692,0.219,4650.2,4650.1,1.56913797]
["bitfinex-derivatives","ETHF0:USTF0",1759759995891,0.219,4650.2,4650.1,4.77693797]
["bitfinex-derivatives","ETHF0:USTF0",1759759996286,0.219,4650.2,4650.1,1.18220797]
["bitfinex-derivatives","ETHF0:USTF0",1759759997391,1.3691,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759759997590,4.5769,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759759997791,3.4268,4650.2,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759759998192,1.0936,4650.7,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759759998396,0.219,4650.2,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759759998593,4.5204,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759759999498,3.2078,4650.2,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759759999694,0.219,4650.2,4650.1,1.54753797]
["bitfinex-derivatives","ETHF0:USTF0",1759759999897,3.59468,4650.8,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759759999898,0.38688,4650.7,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759760000099,0.219,4650.6,4650.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760000295,3.2078,4650.8,4650.1,0.38923797]
["bitfinex-derivatives","ETHF0:USTF0",1759760000296,3.2078,4650.8,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759760000496,0.219,4650.7,4650.6,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1759760001198,0.219,4650.7,4650.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760001395,3.2078,4650.8,4650.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760001594,4.3014,4651.4,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760001799,4.3014,4651.4,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759760001999,0.219,4651.3,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759760002200,0.60583,4651.3,4650.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760002402,1.0936,4650.9,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759760002602,3.4268,4650.8,4650.1,1.16060797]
["bitfinex-derivatives","ETHF0:USTF0",1759760002810,1.0936,4650.4,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759760003006,0.219,4650.3,4650.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760003404,1.48052,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759760003798,1.0936,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759760003998,1.3126,4650.2,4650.1,0.00230797]
["bitfinex-derivatives","ETHF0:USTF0",1759760004413,1.48059,4649.4,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760004611,1.48059,4649.4,4649.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760004612,0.219,4649.3,4649.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760005003,0.219,4649.2,4649.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760005306,1.0936,4650.5,4649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760005501,0.219,4650.4,4649.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759760005706,1.0936,4650.2,4649.5,1.98417]
["bitfinex-derivatives","ETHF0:USTF0",1759760005907,0.219,4650.4,4649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760006106,1.0936,4650.3,4649.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760006308,1.0936,4650.3,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759760006710,1.0936,4650.3,4650.0,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760007010,3.2078,4650.8,4650.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759760007208,0.219,4650.7,4650.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759760007418,0.219,4650.7,4650.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760007907,0.60588,4650.7,4650.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760008215,1.0936,4650.6,4649.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760008405,3.92752872,4650.7,4649.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760008406,0.38695,4649.9,4649.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760008711,1.48056,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760008912,1.69956,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760009211,0.387,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760009400,0.219,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760010001,1.3126,4649.3,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760010304,1.0936,4649.2,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760011310,3.87042924,4649.2,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760012706,0.219,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760012911,0.606,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760013107,0.387,4649.3,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760013314,1.3126,4649.2,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760014317,0.387,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760014507,0.606,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760014711,0.219,4649.3,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760015107,0.38699,4649.4,4649.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759760015310,1.0936,4649.2,4649.1,0.00243989]
["bitfinex-derivatives","ETHF0:USTF0",1759760015908,0.606,4649.3,4649.1,1.16203989]
["bitfinex-derivatives","ETHF0:USTF0",1759760016118,0.387,4649.3,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760016319,0.219,4649.3,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760016812,1.3243,4649.3,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760017018,3.2078,4649.8,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759760017210,3.2078,4650.3,4650.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760017413,3.4268,4650.3,4650.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760017719,4.5321,4650.3,4650.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760017918,0.38693,4650.1,4649.6,42.34657]
["bitfinex-derivatives","ETHF0:USTF0",1759760018219,0.38694,4650.0,4649.6,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759760018420,0.38694,4650.0,4649.1,3.21023989]
["bitfinex-derivatives","ETHF0:USTF0",1759760018421,1.3243,4649.9,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760018617,0.219,4649.9,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760018812,1.49229,4649.4,4649.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760019013,1.49229,4649.4,4649.1,3.21023989]
["bitfinex-derivatives","ETHF0:USTF0",1759760019014,1.1053,4649.4,4649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760019317,0.219,4649.4,4649.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760020612,0.219,4649.4,4649.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759760020818,0.219,4649.4,4649.3,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759760021018,0.38695,4649.9,4649.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759760021213,0.60595,4649.8,4649.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760021417,0.38695,4649.8,4649.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760021619,0.219,4649.7,4649.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760021817,1.1053,4650.0,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759760022020,0.219,4649.9,4649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760022521,3.12407286,4650.0,4649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760022722,3.84243286,4650.0,4649.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760023022,0.38689,4650.6,4650.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759760023317,0.38691,4650.3,4649.9,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759760023518,1.1053,4650.1,4649.9,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759760023714,0.219,4650.0,4649.9,4.75434]
["bitfinex-derivatives","ETHF0:USTF0",1759760024122,3.2078,4650.8,4650.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759760024324,2.98383792,4650.7,4650.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760024620,3.2078,4650.8,4650.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760024819,3.2078,4650.8,4650.6,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759760025015,3.2078,4650.8,4650.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760025411,0.38683,4651.3,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760025622,0.219,4651.2,4651.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760025816,3.2078,4651.4,4651.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760026020,3.4268,4651.4,4651.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760026625,3.2078,4651.4,4651.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760027027,0.219,4651.4,4651.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759760028317,0.00160575,4651.9,4651.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760028721,0.00160575,4651.9,4651.8,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760028928,0.22060575,4651.9,4651.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760030229,0.00160575,4651.9,4651.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760030427,0.22060575,4651.9,4651.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760031036,0.22060575,4651.9,4651.8,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759760031037,0.00160575,4651.9,4651.8,9.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759760031927,0.219,4652.3,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759760032230,0.38666,4653.4,4653.1,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760032426,0.219,4653.3,4653.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760032826,0.22070709,4653.3,4653.2,1.09809812]
["bitfinex-derivatives","ETHF0:USTF0",1759760033623,1.33820709,4653.3,4653.2,0.00159812]
["bitfinex-derivatives","ETHF0:USTF0",1759760034233,1.1175,4653.2,4652.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760034428,1.1175,4652.5,4651.6,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1759760034736,0.219,4652.4,4652.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760035028,0.219,4652.4,4652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759760035234,1.1175,4652.3,4652.2,0.00234039]
["bitfinex-derivatives","ETHF0:USTF0",1759760035423,0.219,4652.4,4652.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760035834,0.219,4652.4,4652.3,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1759760036334,0.219,4652.4,4652.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760038129,1.1175,4652.3,4651.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760038330,0.38683,4651.3,4650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760038537,3.2078,4651.7,4650.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760038538,0.219,4651.2,4650.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760038732,0.219,4651.2,4650.7,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760039240,0.60584,4651.2,4650.7,0.38858637]
["bitfinex-derivatives","ETHF0:USTF0",1759760039433,0.60584,4651.2,4650.8,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760039631,0.60584,4651.2,4650.7,3.59638637]
["bitfinex-derivatives","ETHF0:USTF0",1759760039936,0.219,4651.2,4651.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760040334,0.38683,4651.3,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760040641,0.219,4651.2,4651.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760040836,0.38687,4650.8,4650.7,0.00170637]
["bitfinex-derivatives","ETHF0:USTF0",1759760041034,1.50437,4650.8,4650.7,0.00170637]
["bitfinex-derivatives","ETHF0:USTF0",1759760041229,4.31084684,4650.8,4650.7,0.00170637]
["bitfinex-derivatives","ETHF0:USTF0",1759760041429,4.31084684,4650.8,4649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760041430,1.1175,4650.0,4649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760041631,0.38696,4649.8,4649.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760041842,0.38698,4649.5,4649.2,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759760042142,0.60599,4649.4,4649.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760042439,1.72584353,4649.4,4649.3,0.00184334]
["bitfinex-derivatives","ETHF0:USTF0",1759760044245,1.72584353,4649.4,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760044246,0.38705,4648.6,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760044437,1.3365,4648.5,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760044639,1.0555,4648.5,4648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760044836,0.219,4648.5,4648.4,1.11643204]
["bitfinex-derivatives","ETHF0:USTF0",1759760045042,0.219,4648.5,4648.4,0.01993204]
["bitfinex-derivatives","ETHF0:USTF0",1759760045240,3.07050442,4648.5,4648.4,0.02270445]
["bitfinex-derivatives","ETHF0:USTF0",1759760045837,2.85150442,4648.5,4648.4,1.11920445]
["bitfinex-derivatives","ETHF0:USTF0",1759760046036,3.07050442,4648.5,4648.4,0.02270445]
["bitfinex-derivatives","ETHF0:USTF0",1759760046243,0.3871,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760046538,0.3871,4648.0,4647.9,1.11801532]
["bitfinex-derivatives","ETHF0:USTF0",1759760046539,0.6061,4648.0,4647.9,1.11801532]
["bitfinex-derivatives","ETHF0:USTF0",1759760046742,0.6061,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760046943,0.38717,4647.2,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760047248,0.96784,4647.7,4646.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760047249,1.1175,4647.0,4646.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760047452,0.38724,4646.5,4646.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760047747,0.38724,4646.5,4646.3,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1759760047943,1.3365,4646.4,4646.3,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1759760048150,0.219,4646.4,4646.3,1.09920805]
["bitfinex-derivatives","ETHF0:USTF0",1759760048351,0.38724,4646.5,4646.3,1.09920805]
["bitfinex-derivatives","ETHF0:USTF0",1759760048551,0.219,4646.4,4646.3,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1759760048844,0.38723,4646.5,4646.3,0.00270805]
["bitfinex-derivatives","ETHF0:USTF0",1759760049050,0.219,4646.4,4646.3,1.09920805]
["bitfinex-derivatives","ETHF0:USTF0",1759760049256,0.96812,4646.3,4645.6,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760049449,0.3873,4645.7,4645.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759760049747,0.219,4645.6,4645.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759760049954,0.60631,4645.6,4645.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759760050145,0.38731,4645.5,4645.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760050345,0.38733,4645.4,4645.1,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1759760050752,0.38734,4645.2,4645.1,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1759760050954,0.60634,4645.2,4645.1,0.00217481]
["bitfinex-derivatives","ETHF0:USTF0",1759760051248,37.62727077,4645.2,4644.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760051450,1.1175,4644.7,4643.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760051649,0.38745,4643.9,4643.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759760051843,0.219,4643.8,4643.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1759760052249,0.219,4643.8,4643.7,1.00153408]
["bitfinex-derivatives","ETHF0:USTF0",1759760052449,12.38462628,4643.8,4643.7,0.00153408]
["bitfinex-derivatives","ETHF0:USTF0",1759760052641,12.38462628,4643.8,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759760052955,7.77207628,4643.8,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759760053249,0.38748,4643.6,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759760053442,3.2078,4643.3,4642.9,1.11803849]
["bitfinex-derivatives","ETHF0:USTF0",1759760053649,0.6065,4643.2,4642.9,0.02338337]
["bitfinex-derivatives","ETHF0:USTF0",1759760053846,4.58199016,4643.2,4642.9,0.02338337]
["bitfinex-derivatives","ETHF0:USTF0",1759760054046,0.38752,4643.0,4642.9,0.02338337]
["bitfinex-derivatives","ETHF0:USTF0",1759760054354,2.74522667,4643.0,4642.9,0.02338337]
["bitfinex-derivatives","ETHF0:USTF0",1759760054548,3.86272667,4643.0,4642.9,0.01446939]
["bitfinex-derivatives","ETHF0:USTF0",1759760054849,6.1175,4643.0,4642.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759760055054,0.2229,4642.0,4640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760055259,3.2078,4640.9,4640.1,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759760055551,2.82515371,4640.8,4640.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760055747,0.219,4640.7,4640.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759760055950,0.38773,4640.5,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760056251,1.1175,4640.3,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760056447,0.22,4640.2,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760056754,2.80411446,4640.2,4640.1,1.09923895]
["bitfinex-derivatives","ETHF0:USTF0",1759760057055,0.22,4640.4,4640.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760057348,2.75785046,4640.3,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760057651,3.4278,4640.4,4640.2,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1759760057852,0.22,4640.3,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760058244,0.22,4640.3,4640.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760058449,3.2078,4641.5,4641.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1759760058747,3.2078,4641.5,4641.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759760058950,3.2078,4641.5,4641.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1759760059152,3.2078,4641.5,4641.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760059153,0.22,4641.5,4641.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760059346,2.85401436,4641.4,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760059542,0.00248358,4641.4,4641.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760059753,0.22,4641.3,4641.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760059943,0.22,4641.3,4641.2,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759760060148,3.2078,4642.7,4641.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760060352,0.38758,4642.4,4641.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760060555,0.38758,4642.4,4641.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760060556,3.2078,4642.2,4641.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760060855,0.22,4642.1,4641.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760061049,0.38762,4641.9,4641.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760061252,0.38763,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760061451,0.22,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760062046,0.00194641,4641.9,4641.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760062250,0.00194641,4641.9,4641.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760062452,0.22194641,4641.9,4641.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760062850,0.22194641,4641.9,4641.8,41.839]
["bitfinex-derivatives","ETHF0:USTF0",1759760063049,0.22194641,4641.9,4641.8,46.839]
["bitfinex-derivatives","ETHF0:USTF0",1759760063452,3.2078,4642.7,4642.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760063652,0.22,4642.6,4642.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1759760063949,0.22,4642.6,4642.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760063950,0.38759,4642.2,4642.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760064155,0.38762,4641.8,4641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760064356,0.38763,4641.7,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760064552,0.22,4641.6,4641.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760064755,1.0799,4641.3,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760064950,3.2078,4640.4,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760065156,3.2078,4640.9,4640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760065358,0.3877,4640.9,4640.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760065553,0.38772,4640.7,4640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760065750,0.22,4640.8,4640.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760065950,0.22,4640.8,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760066156,0.22,4640.8,4640.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1759760066552,1.0799,4641.3,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760066750,0.38771,4640.8,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760067060,0.60772,4640.7,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760067261,0.22,4640.7,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760068254,0.22,4640.7,4640.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760068461,0.38774,4640.4,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760068657,0.22,4640.3,4640.2,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760069457,3.2078,4641.4,4640.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760069663,0.00212172,4641.7,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760069967,0.00212172,4641.7,4641.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760070154,0.00212172,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760070360,0.22212172,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760070563,3.03399069,4641.7,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760070763,0.22212172,4641.7,4641.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1759760070956,0.22212172,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760071157,0.00212172,4641.7,4641.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760071357,0.00212172,4641.7,4641.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760071566,0.00212172,4641.7,4641.6,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759760072059,0.22,4642.7,4642.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760072364,0.22,4642.7,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760072365,0.38769,4641.0,4640.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760072566,3.2078,4641.3,4640.6,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1759760072762,0.55767,4641.2,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760072958,0.60980532,4641.2,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760073159,0.22213532,4641.2,4641.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760073459,0.22,4642.5,4642.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760073658,0.22,4642.5,4642.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760073857,0.22,4642.5,4642.3,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1759760074059,0.22,4642.5,4642.3,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759760074364,1.0799,4640.9,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760074557,0.38773,4640.6,4640.1,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1759760074757,0.22,4640.8,4640.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759760074952,0.22,4640.8,4640.5,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1759760075159,0.22,4640.8,4640.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1759760075651,0.38765,4641.5,4641.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1759760075866,0.22,4641.5,4641.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759760076156,0.22,4641.5,4641.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1759760076359,0.22,4641.5,4641.4,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760076555,0.3876,4642.1,4641.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760076764,3.4278,4642.2,4641.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760076765,0.22,4642.2,4641.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760076957,0.22,4642.2,4641.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760077262,0.22,4642.2,4642.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760077562,0.38762,4641.9,4641.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759760077759,0.3876,4642.1,4641.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760077953,0.3876,4642.1,4641.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759760078151,0.38761,4642.0,4641.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759760078357,0.22,4642.2,4641.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760078562,0.22,4642.2,4641.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759760079060,0.22,4642.2,4642.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760079664,0.00240539,4642.5,4642.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760079866,0.00240539,4642.5,4642.4,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1759760080361,0.22,4643.3,4643.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759760080763,0.38745,4643.9,4643.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759760080955,0.22,4644.1,4643.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759760081162,1.255,4644.1,4643.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759760081362,0.38748,4643.6,4643.5,1.09482239]
["bitfinex-derivatives","ETHF0:USTF0",1759760081563,0.22211039,4644.1,4643.5,0.42722239]
["bitfinex-derivatives","ETHF0:USTF0",1759760081756,0.22211039,4644.1,4643.5,0.81469239]
["bitfinex-derivatives","ETHF0:USTF0",1759760081969,0.38745,4643.9,4643.6,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1759760082161,0.38744,4644.0,4643.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760082461,0.22211039,4644.1,4643.5,0.42722239]
["bitfinex-derivatives","ETHF0:USTF0",1759760082662,0.38746,4643.7,4643.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759760083662,1.035,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760083864,1.255,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760084459,0.22,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760084661,1.255,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760084862,0.22,4643.6,4643.5,1.52032239]
["bitfinex-derivatives","ETHF0:USTF0",1759760085064,0.00211039,4644.1,4643.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1759760085267,0.00211039,4644.1,4643.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759760085474,0.00211039,4644.1,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760085774,1.035,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760085967,1.255,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760086360,0.22,4643.6,4643.5,1.09482239]
["bitfinex-derivatives","ETHF0:USTF0",1759760086561,1.255,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760087766,0.22,4643.6,4643.5,1.09482239]
["bitfinex-derivatives","ETHF0:USTF0",1759760088265,1.64787,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760090071,0.22,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760090367,1.2604,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760091368,0.22,4643.6,4643.5,1.08642239]
["bitfinex-derivatives","ETHF0:USTF0",1759760091569,1.2604,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760092172,9.01959651,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760092474,1.2604,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760092669,1.0404,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760092862,1.2604,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760093270,0.22,4643.6,4643.5,1.08642239]
["bitfinex-derivatives","ETHF0:USTF0",1759760093667,3.59525,4643.8,4643.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760093873,3.4278,4643.8,4643.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760094072,3.4278,4643.8,4643.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759760094377,1.0404,4643.6,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760094769,3.81525,4643.8,4643.5,0.00172239]
["bitfinex-derivatives","ETHF0:USTF0",1759760094971,3.4278,4643.8,4643.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1759760095174,3.4278,4643.8,4643.7,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760095375,0.00211039,4644.1,4644.0,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1759760095571,3.2078,4644.5,4644.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759760095971,3.4278,4644.5,4644.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759760096170,0.22,4644.5,4644.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759760096473,0.22,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760096776,1.26200035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760096972,1.26200035,4644.5,4644.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1759760097171,1.26200035,4644.5,4644.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1759760097474,1.26200035,4644.5,4644.3,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1759760097670,1.26200035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760097880,0.00160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760098070,0.22160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760099476,0.22160035,4644.5,4644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760099477,0.22160035,4644.5,4644.2,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1759760099779,0.00160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760100177,0.22160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760100479,1.26200035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760100677,0.38744,4644.0,4643.7,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759760100975,0.22,4643.9,4643.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760101173,0.3874,4644.4,4644.2,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759760101376,0.00160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760101774,0.22160035,4644.5,4644.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760101975,4.2482,4645.8,4644.5,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1759760102278,0.22,4645.7,4645.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759760102578,1.42775,4645.1,4645.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760102880,1.64775,4645.1,4644.8,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759760103073,1.64775,4645.1,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760103074,0.38737,4644.8,4644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760103268,0.38737,4644.8,4644.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760103583,0.38737,4644.8,4644.6,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1759760103777,1.0404,4644.6,4644.3,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1759760104079,0.60739,4644.7,4644.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760104272,0.22,4644.7,4644.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760104479,0.00225217,4645.1,4645.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1759760104674,0.00225217,4645.1,4645.0,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1759760104875,0.22,4645.9,4645.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759760105074,0.22,4645.9,4645.8,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1759760105274,0.22,4645.9,4645.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760105575,0.22,4645.9,4645.8,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759760105971,0.22272341,4645.9,4645.8,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759760106375,0.00272341,4645.9,4645.8,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759760106582,0.00272341,4645.9,4645.8,46.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759760107178,0.00272341,4645.9,4645.8,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759760107476,0.00272341,4645.9,4644.5,1.41698]
["bitfinex-derivatives","ETHF0:USTF0",1759760107477,0.38731,4645.6,4645.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760107678,0.22272341,4645.9,4645.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1759760107987,0.22272341,4645.9,4645.8,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1759760108178,0.22,4646.2,4645.8,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1759760108380,0.38727,4646.0,4645.9,1.47197]
["bitfinex-derivatives","ETHF0:USTF0",1759760108678,0.38727,4646.0,4645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760108679,0.22,4646.2,4646.1,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1759760109079,0.22,4646.2,4646.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760109285,0.22243931,4646.2,4646.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760110482,0.38721,4646.7,4646.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760110680,0.60721,4646.7,4646.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1759760110986,0.22,4646.7,4646.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760111280,0.38718,4647.1,4647.0,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1759760111484,0.60918301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760112080,0.38918301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760112278,0.60918301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760112482,0.00200301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760112679,0.00200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760112879,0.22200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760113482,0.00200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760113780,0.22200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760113987,0.00200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760114580,0.00200301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760114977,0.00200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760115288,0.00200301,4647.1,4647.0,42.33534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760116284,1.04240301,4647.1,4647.0,40.80214933]
["bitfinex-derivatives","ETHF0:USTF0",1759760116585,1.04240301,4647.1,4647.0,0.00214933]
["bitfinex-derivatives","ETHF0:USTF0",1759760116784,0.00200301,4647.1,4647.0,1.08684933]
["bitfinex-derivatives","ETHF0:USTF0",1759760116987,0.00200301,4647.1,4647.0,1.53534933]
["bitfinex-derivatives","ETHF0:USTF0",1759760119687,0.022,4647.9,4647.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760119886,0.022,4647.9,4647.8,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1759760120090,0.38707,4648.5,4648.4,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759760120289,0.38706,4648.6,4648.4,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759760120477,3.4278,4649.1,4648.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760120681,0.38705,4648.7,4648.5,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759760120885,0.38705,4648.7,4648.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760121088,3.43012797,4649.1,4648.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759760121391,0.38705,4648.7,4648.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760121781,3.43012797,4649.1,4648.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760122388,0.219,4649.3,4649.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759760122586,0.219,4649.3,4649.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760123382,0.2207822,4649.3,4649.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760123586,0.38696,4649.7,4649.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760123790,0.387,4649.3,4649.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759760124194,1.0791,4649.7,4649.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760124587,0.60598,4649.6,4649.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759760124787,0.219,4649.6,4649.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759760124987,0.00263786,4649.7,4649.6,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1759760125187,0.00263786,4649.7,4649.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760125387,0.00263786,4649.7,4649.6,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759760125587,0.38959786,4649.7,4649.6,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759760125787,6.68769786,4649.7,4648.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760125982,0.9675,4649.3,4648.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760126186,0.38703,4648.9,4648.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760126891,0.38701,4649.1,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759760127092,0.219,4649.2,4649.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760127597,0.38697,4649.6,4649.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759760127789,0.00263786,4649.7,4649.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759760127994,0.38960786,4649.7,4649.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760128794,0.00263786,4649.7,4649.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760131792,10.219,4650.0,4649.9,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1759760131998,10.0,4650.0,4649.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760132186,9.5,4650.0,4649.9,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759760132391,9.5,4650.0,4649.9,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759760132586,9.0,4650.0,4649.9,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759760132787,9.00243992,4650.0,4649.9,41.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759760133397,2.98041934,4650.0,4649.9,47.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759760133590,1.0791,4650.9,4650.0,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1759760133793,1.0791,4650.9,4650.8,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1759760134094,1.0791,4650.9,4650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760134494,0.433,4651.0,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760134796,1.51477549,4651.0,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760134998,1.51477549,4651.0,4650.9,5.60586]
["bitfinex-derivatives","ETHF0:USTF0",1759760135194,0.433,4651.5,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759760135393,0.433,4651.5,4651.4,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1759760135999,0.433,4651.5,4651.4,41.40582]
["bitfinex-derivatives","ETHF0:USTF0",1759760136201,0.43466948,4651.5,4651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760136896,0.43466948,4651.5,4650.8,3.21007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760136897,5.43466948,4651.5,4650.8,3.21007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760137094,0.4242,4651.0,4650.8,3.59694385]
["bitfinex-derivatives","ETHF0:USTF0",1759760137300,1.0698,4650.9,4650.8,3.21007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760137501,1.0698,4650.9,4650.8,44.01007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760137701,1.0698,4650.9,4650.8,40.80227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760138698,1.0698,4650.9,4650.8,44.01007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760139897,1.45666,4650.9,4650.8,44.01007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760141701,0.95666,4650.9,4650.8,44.01007385]
["bitfinex-derivatives","ETHF0:USTF0",1759760142803,0.95666,4650.9,4650.8,0.00227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760143200,0.95666,4650.9,4650.8,41.18914385]
["bitfinex-derivatives","ETHF0:USTF0",1759760143411,0.5698,4650.9,4650.8,40.80227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760143708,0.7888,4650.9,4650.8,0.00227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760146710,0.5698,4650.9,4650.8,0.00227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760146911,0.7888,4650.9,4650.8,0.00227385]
["bitfinex-derivatives","ETHF0:USTF0",1759760149516,1.5598,4650.0,4649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760149911,0.38696,4649.8,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759760150117,0.32376,4650.0,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759760150313,0.7107,4650.0,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759760150511,0.7107,4650.0,4649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760151414,0.7107,4650.0,4649.8,41.18695]
["bitfinex-derivatives","ETHF0:USTF0",1759760151615,0.4242,4651.0,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760151816,1.123,4651.8,4650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760152018,0.00166948,4651.5,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760152212,0.00166948,4651.5,4651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759760152619,0.00166948,4651.5,4651.4,44.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759760153020,1.123,4652.3,4651.4,49.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759760153223,1.123,4652.3,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760153522,1.5598,4652.5,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759760153719,0.4368,4652.5,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760154024,1.123,4652.1,4652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760154423,0.4368,4652.0,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759760154619,0.82357,4652.0,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760154822,1.123,4651.9,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759760155018,0.82357,4652.0,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759760155322,0.82357,4652.0,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759760155523,1.123,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759760155720,0.219,4652.3,4651.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759760155721,0.219,4652.3,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760155921,1.5598,4652.0,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760156116,1.5598,4652.0,4651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760156117,1.94657,4652.0,4651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760157130,1.5598,4652.0,4651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760157333,1.94657,4652.0,4651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760158229,1.123,4651.8,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759760158530,1.123,4651.8,4651.7,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1759760159628,1.123,4652.4,4651.7,41.019]
["bitfinex-derivatives","ETHF0:USTF0",1759760159934,1.123,4652.4,4652.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760160435,0.022,4652.9,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760160733,1.145,4652.9,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760160928,1.123,4653.4,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759760161529,0.00196804,4653.4,4653.3,3.59609255]
["bitfinex-derivatives","ETHF0:USTF0",1759760161728,0.219,4653.7,4653.6,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759760162027,0.4368,4654.0,4653.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759760162227,0.38663,4653.8,4653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760162622,0.219,4653.7,4653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760163430,1.342,4653.7,4653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760163730,1.123,4653.6,4653.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759760163932,0.00204434,4653.8,4653.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759760164132,1.12504434,4653.8,4653.7,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1759760164432,1.12504434,4653.8,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760164630,1.34404434,4653.8,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760164832,1.123,4653.4,4653.3,0.38829255]
["bitfinex-derivatives","ETHF0:USTF0",1759760165030,1.342,4653.4,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760165232,1.342,4653.4,4653.3,40.80163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760165932,1.342,4653.4,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760167227,0.842,4653.4,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760167427,0.219,4653.5,4653.3,3.20943255]
["bitfinex-derivatives","ETHF0:USTF0",1759760167630,1.04245,4653.5,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760169436,1.123,4653.4,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760169833,0.219,4653.5,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759760170033,0.219,4653.6,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759760170235,1.123,4653.4,4653.3,0.00163255]
["bitfinex-derivatives","ETHF0:USTF0",1759760172743,0.4368,4653.0,4652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760172945,1.123,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760173236,1.123,4652.3,4651.7,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759760173237,1.123,4652.0,4651.7,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759760173440,0.38678,4652.0,4651.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759760173639,0.623,4651.9,4651.8,42.24248]
["bitfinex-derivatives","ETHF0:USTF0",1759760173840,0.38676,4652.2,4652.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1759760174041,0.38677,4652.1,4652.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1759760174234,37.1826,4654.0,4652.1,0.96691]
["bitfinex-derivatives","ETHF0:USTF0",1759760174440,0.38667,4653.2,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760174754,0.3867,4652.9,4652.6,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759760174943,0.38671,4652.8,4652.6,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1759760175334,0.219,4652.7,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760175946,1.123,4652.6,4652.3,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1759760176439,0.219,4652.7,4652.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759760176640,0.4368,4652.5,4652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760176840,0.4368,4652.5,4651.8,40.80242503]
["bitfinex-derivatives","ETHF0:USTF0",1759760176841,0.38678,4651.9,4651.8,40.80242503]
["bitfinex-derivatives","ETHF0:USTF0",1759760177237,0.38678,4651.9,4651.8,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1759760178346,1.45388,4651.9,4651.8,0.00242503]
["bitfinex-derivatives","ETHF0:USTF0",1759760182350,5.0,4651.9,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760182648,1.0671,4651.9,4651.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760182847,0.219,4651.8,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759760183046,0.219,4651.8,4651.7,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1759760183243,3.2078,4652.8,4652.6,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759760183445,3.2078,4652.8,4652.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760183749,1.0671,4653.4,4652.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759760183750,0.219,4652.9,4652.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759760183951,0.219,4652.9,4652.8,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760185448,1.45377,4653.3,4652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760185653,0.219,4653.2,4653.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760187050,1.0671,4653.7,4653.5,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759760187250,0.219,4653.6,4653.5,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1759760187456,0.00204434,4653.8,4653.7,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1759760188052,0.00204434,4653.8,4653.7,42.23443]
["bitfinex-derivatives","ETHF0:USTF0",1759760188552,1.06914434,4653.8,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760188856,1.06914434,4653.8,4653.7,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759760189450,0.00204434,4653.8,4653.7,41.8478]
["bitfinex-derivatives","ETHF0:USTF0",1759760191152,1.45368,4654.3,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759760191358,0.38658,4654.3,4654.2,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760191559,1.2861,4654.4,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759760191856,0.219,4654.4,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760192160,0.38664,4653.7,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759760192350,0.38664,4653.7,4653.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759760192556,0.219,4653.8,4653.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760192758,1.0671,4653.7,4653.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760193154,0.38663,4653.7,4653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760193354,1.45375,4653.5,4653.1,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759760193556,1.45375,4653.5,4653.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760193757,0.96658,4653.7,4653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760193950,3.2078,4653.8,4652.6,3.20983888]
["bitfinex-derivatives","ETHF0:USTF0",1759760194158,0.38664,4653.6,4653.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760194555,0.219,4653.9,4653.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760194556,0.219,4653.9,4653.3,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1759760194757,0.38666,4653.4,4653.2,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1759760194962,0.219,4653.9,4653.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760195159,0.38666,4653.4,4653.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760195366,0.38666,4653.4,4653.3,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1759760196460,1.51317,4653.2,4653.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760196663,1.1265,4653.2,4653.1,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760196960,0.38664,4653.6,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759760197167,0.60562,4653.8,4653.6,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759760197466,0.60562,4653.8,4653.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760197855,0.219,4653.8,4653.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760198060,0.00240651,4654.4,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759760198362,0.22140651,4654.4,4654.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1759760198561,0.00240651,4654.4,4654.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1759760200864,0.00240651,4654.4,4654.3,42.28118]
["bitfinex-derivatives","ETHF0:USTF0",1759760201666,0.00240651,4654.4,4654.3,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759760201871,1.12890651,4654.4,4654.3,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759760202062,0.00240651,4654.4,4654.3,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759760202464,1.1265,4654.9,4654.3,42.28118]
["bitfinex-derivatives","ETHF0:USTF0",1759760202666,0.4541,4655.0,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759760202970,0.38656,4654.6,4654.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760203471,1.12894493,4654.6,4654.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760204565,0.00244493,4654.6,4654.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760205169,0.00244493,4654.6,4654.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759760205572,0.38649,4655.4,4655.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1759760205770,0.219,4655.6,4655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759760205975,0.219,4655.6,4655.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759760206575,3.2078,4656.3,4655.5,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759760206576,0.219,4656.1,4656.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759760206875,0.219,4656.1,4656.0,1.90413]
["bitfinex-derivatives","ETHF0:USTF0",1759760207268,0.219,4656.1,4656.0,42.70413]
["bitfinex-derivatives","ETHF0:USTF0",1759760207674,0.22129895,4656.1,4656.0,42.70605885]
["bitfinex-derivatives","ETHF0:USTF0",1759760208975,1.31989895,4656.1,4656.0,41.89652885]
["bitfinex-derivatives","ETHF0:USTF0",1759760209169,1.31989895,4656.1,4656.0,40.80192885]
["bitfinex-derivatives","ETHF0:USTF0",1759760209777,1.31989895,4656.1,4656.0,41.94632885]
["bitfinex-derivatives","ETHF0:USTF0",1759760210176,1.31989895,4656.1,4656.0,1.14632885]
["bitfinex-derivatives","ETHF0:USTF0",1759760210778,1.31989895,4656.1,4656.0,0.00192885]
["bitfinex-derivatives","ETHF0:USTF0",1759760210779,6.31989895,4656.1,4656.0,0.00192885]
["bitfinex-derivatives","ETHF0:USTF0",1759760210973,0.38652,4655.0,4654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760211175,1.0986,4654.4,4654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760211377,1.3176,4654.4,4654.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759760211674,1.0986,4654.2,4653.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760211871,0.219,4654.4,4653.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760211872,1.48522,4653.8,4653.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760212073,0.219,4653.9,4653.6,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759760212273,0.219,4654.0,4653.9,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760214275,0.38664,4653.7,4653.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760214772,1.48525,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760214974,0.60565,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760215176,1.70425,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760215674,0.219,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760215872,1.3176,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760216376,1.3176,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760216681,1.3176,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760216876,0.219,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760217072,1.0986,4654.0,4653.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760217272,0.219,4653.9,4653.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759760217473,0.38665,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760217775,1.48525,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760218169,0.38664,4653.6,4653.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760218375,1.48524,4653.6,4653.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760218778,0.219,4653.9,4653.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759760218971,0.38663,4653.7,4653.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759760219176,1.48523,4653.7,4653.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760219377,1.48525,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760219778,0.219,4653.9,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760220284,0.219,4653.9,4653.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759760220491,3.2078,4654.4,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759760220784,0.219,4654.3,4653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760220986,0.96648,4654.2,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760221182,0.4444,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760221381,0.6634,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760221887,1.762,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760223287,1.3176,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760223587,1.3176,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760223786,1.0986,4653.5,4653.4,1.14711023]
["bitfinex-derivatives","ETHF0:USTF0",1759760223981,1.48522,4653.8,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759760224183,0.219,4653.5,4653.4,0.38936023]
["bitfinex-derivatives","ETHF0:USTF0",1759760224386,1.0986,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760224687,1.543,4653.5,4653.4,0.00271023]
["bitfinex-derivatives","ETHF0:USTF0",1759760225584,1.543,4653.5,4651.5,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1759760225585,6.543,4653.5,4652.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760225788,0.4444,4653.0,4652.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759760225989,1.0986,4652.8,4652.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760226281,1.0986,4652.8,4652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760226484,1.0986,4652.7,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760226687,1.0986,4652.6,4652.3,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1759760226881,0.4444,4653.0,4652.3,1.1468083]
["bitfinex-derivatives","ETHF0:USTF0",1759760226882,1.0986,4652.4,4652.3,1.1468083]
["bitfinex-derivatives","ETHF0:USTF0",1759760227083,0.219,4652.5,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760227283,0.219,4652.5,4652.3,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1759760227489,0.58131173,4652.5,4652.3,0.0024083]
["bitfinex-derivatives","ETHF0:USTF0",1759760227887,0.3868,4651.7,4651.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760228087,0.6058,4651.7,4651.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760228281,0.219,4651.7,4651.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760228483,0.219,4651.7,4651.6,41.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759760228885,0.219,4651.7,4651.6,41.94625018]
["bitfinex-derivatives","ETHF0:USTF0",1759760229189,0.00221173,4652.5,4651.6,41.94625018]
["bitfinex-derivatives","ETHF0:USTF0",1759760229190,0.219,4651.9,4651.6,41.94625018]
["bitfinex-derivatives","ETHF0:USTF0",1759760229391,0.00221173,4652.5,4652.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760229595,0.22121173,4652.5,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760230282,1.31981173,4652.5,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760230488,0.22121173,4652.5,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760230888,0.38674,4652.4,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760231088,1.31981173,4652.5,4651.6,0.00185018]
["bitfinex-derivatives","ETHF0:USTF0",1759760231089,0.38679,4651.8,4651.6,0.00185018]
["bitfinex-derivatives","ETHF0:USTF0",1759760231386,1.3176,4651.7,4651.6,0.00185018]
["bitfinex-derivatives","ETHF0:USTF0",1759760231791,0.219,4651.7,4651.6,1.14625018]
["bitfinex-derivatives","ETHF0:USTF0",1759760232383,0.00221173,4652.5,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759760232696,0.219,4652.4,4652.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760234088,0.219,4652.4,4652.3,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759760234996,0.219,4652.4,4652.3,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759760235494,0.219,4652.4,4652.3,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759760235495,0.60574,4652.4,4652.3,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759760235994,1.70434,4652.4,4652.3,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759760236196,0.60574,4652.4,4652.3,45.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759760236391,0.00221173,4652.5,4652.4,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760236691,0.38668,4653.1,4653.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759760236886,0.185,4653.2,4653.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760237197,0.219,4653.3,4653.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760237386,1.0986,4653.4,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760237697,0.38675,4652.2,4652.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760237887,0.60575,4652.2,4652.1,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1759760238195,0.38679,4651.8,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760238589,0.38679,4651.8,4651.7,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759760238790,0.38679,4651.8,4651.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760238791,1.42409,4651.8,4651.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760238987,1.0373,4651.7,4651.6,0.00185018]
["bitfinex-derivatives","ETHF0:USTF0",1759760239190,1.2563,4651.7,4651.6,0.00185018]
["bitfinex-derivatives","ETHF0:USTF0",1759760239895,0.38688,4650.7,4650.5,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760240192,0.10588,4650.7,4650.0,4.77602797]
["bitfinex-derivatives","ETHF0:USTF0",1759760240392,1.0373,4651.2,4650.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759760240693,0.38686,4651.0,4650.7,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760240891,0.219,4651.0,4650.6,3.21029249]
["bitfinex-derivatives","ETHF0:USTF0",1759760241194,0.38688,4650.8,4650.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760241492,0.38688,4650.8,4650.7,41.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759760241693,0.219,4651.0,4650.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760241898,0.219,4651.0,4650.6,3.59717249]
["bitfinex-derivatives","ETHF0:USTF0",1759760242196,0.38688,4650.8,4650.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760242389,1.42418,4650.8,4650.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760242586,1.0373,4650.7,4650.6,0.00249249]
["bitfinex-derivatives","ETHF0:USTF0",1759760242895,0.38691,4650.4,4650.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760243092,0.38692,4650.2,4650.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760243288,0.38691,4650.3,4650.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1759760243499,0.38691,4650.3,4650.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760243798,0.38691,4650.3,4650.2,1.05662933]
["bitfinex-derivatives","ETHF0:USTF0",1759760245191,1.42421,4650.3,4650.2,1.05662933]
["bitfinex-derivatives","ETHF0:USTF0",1759760245397,1.42421,4650.3,4650.2,0.00222933]
["bitfinex-derivatives","ETHF0:USTF0",1759760245790,1.0373,4650.3,4650.2,0.00222933]
["bitfinex-derivatives","ETHF0:USTF0",1759760245992,1.42421,4650.3,4650.2,1.05662933]
["bitfinex-derivatives","ETHF0:USTF0",1759760246193,0.219,4650.4,4650.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760246488,0.219,4650.4,4650.2,0.00222933]
["bitfinex-derivatives","ETHF0:USTF0",1759760246489,1.42421,4650.3,4650.2,0.00222933]
["bitfinex-derivatives","ETHF0:USTF0",1759760246886,0.219,4650.3,4650.2,1.05662933]
["bitfinex-derivatives","ETHF0:USTF0",1759760248103,0.219,4650.3,4650.2,6.05662933]
["bitfinex-derivatives","ETHF0:USTF0",1759760248300,3.59464,4651.2,4651.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760248598,0.219,4651.2,4651.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760251288,1.2563,4651.2,4650.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760251893,1.64314,4651.2,4650.6,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1759760252093,1.64314,4651.2,4650.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760252295,1.64314,4651.2,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760252593,0.60584,4651.2,4650.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760252790,0.38685,4651.1,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760253595,0.219,4651.2,4651.0,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760253896,0.60584,4651.2,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760254092,0.219,4651.2,4651.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760254394,0.38682,4651.4,4651.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760254597,0.60582,4651.4,4651.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760254991,0.219,4651.4,4651.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760255390,1.38765,4652.0,4651.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760255391,1.0373,4652.1,4651.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760255592,0.219,4652.0,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759760255793,0.219,4651.9,4651.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760255991,0.219,4651.9,4651.8,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1759760256196,0.219,4651.9,4651.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1759760257402,3.21037454,4653.4,4652.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759760257699,3.21037454,4653.4,4652.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760257700,0.38671,4652.8,4652.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760257894,0.219,4652.8,4652.7,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759760258090,0.219,4652.8,4652.7,1.45631]
["bitfinex-derivatives","ETHF0:USTF0",1759760258296,0.60567,4653.3,4653.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1759760258604,0.60567,4653.3,4653.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760258904,0.219,4653.3,4653.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760259199,0.38667,4653.2,4653.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760259496,0.219,4653.3,4653.0,41.61649]
["bitfinex-derivatives","ETHF0:USTF0",1759760260002,0.38669,4653.0,4652.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759760260299,0.219,4653.3,4652.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1759760260300,1.4753,4652.9,4652.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1759760260492,0.38671,4652.7,4652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760260803,1.47531,4652.7,4652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760260999,1.47531,4652.7,4652.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760261395,0.38671,4652.7,4652.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760262297,1.47533,4652.5,4652.4,41.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759760262699,1.0886,4652.7,4652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760262907,0.38672,4652.6,4652.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760264198,0.219,4652.8,4652.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759760264504,0.219,4652.8,4652.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760266408,1.3076,4652.8,4652.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760266597,0.219,4652.8,4652.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760267300,0.00257454,4653.4,4653.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759760267501,0.00257454,4653.4,4653.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759760267801,3.2078,4653.9,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760268001,3.4268,4653.9,4653.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1759760268408,3.4268,4653.9,4653.8,42.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759760268803,0.22163932,4653.9,4653.8,42.26075875]
["bitfinex-derivatives","ETHF0:USTF0",1759760269003,0.4158,4655.0,4653.8,42.26075875]
["bitfinex-derivatives","ETHF0:USTF0",1759760269004,0.38653,4655.0,4654.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760269300,0.60554,4654.9,4654.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760269703,0.219,4654.9,4654.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760269904,0.22077406,4654.9,4654.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760270498,0.219,4655.2,4655.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760270806,0.219,4655.2,4655.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759760271398,0.22140497,4655.2,4655.1,45.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759760272803,3.2078,4656.2,4655.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759760272804,0.38645,4655.9,4655.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759760273013,0.60545,4655.9,4655.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760273307,0.38647,4655.7,4655.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760273908,0.3885458,4655.7,4655.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760274117,0.3865,4655.3,4655.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760274408,0.219,4655.4,4655.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760274610,1.0255,4655.2,4654.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760274910,0.38657,4654.4,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759760275106,0.38657,4654.4,4654.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760276118,1.41207,4654.4,4654.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760276507,0.4038,4655.5,4654.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760276508,1.0255,4655.0,4654.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760276714,0.38659,4654.2,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760277111,0.219,4654.3,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760277311,1.0255,4654.2,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760277513,1.41209,4654.2,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760277815,1.41209,4654.2,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760277816,0.38661,4653.9,4653.8,40.80263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760278014,0.38661,4653.9,4653.8,41.87413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760278211,0.38661,4653.9,4653.8,1.07413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760278406,0.38661,4654.0,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760278614,1.41211,4654.0,4653.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760279112,1.0255,4653.9,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760279509,1.2445,4653.9,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760280211,0.219,4653.9,4653.8,1.07413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760280706,1.0255,4654.3,4653.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760280910,0.3866,4654.1,4654.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759760281411,0.3866,4654.1,4654.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760281616,0.219,4654.2,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760281809,0.60559,4654.2,4654.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760282415,1.41211,4653.9,4653.8,41.87413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760282612,1.41211,4653.9,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760283012,1.41211,4653.9,4653.8,1.07413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760283216,0.38661,4653.9,4653.8,1.07413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760283508,1.41211,4653.9,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760283711,0.38661,4653.9,4653.8,1.07413875]
["bitfinex-derivatives","ETHF0:USTF0",1759760284221,1.41211,4653.9,4653.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1759760284515,0.38669,4653.0,4652.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760284717,0.38671,4652.7,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760285107,0.38671,4652.7,4652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759760285318,0.38671,4652.7,4652.6,45.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759760285515,0.38671,4652.8,4652.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760287118,0.38671,4652.8,4652.6,3.21032702]
["bitfinex-derivatives","ETHF0:USTF0",1759760287326,4.2333,4652.7,4652.6,0.00252702]
["bitfinex-derivatives","ETHF0:USTF0",1759760287524,4.2333,4652.7,4651.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760287824,1.0255,4652.2,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760288016,0.219,4652.1,4652.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760288218,0.219,4652.1,4652.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759760288623,0.22094179,4652.1,4652.0,1.50902475]
["bitfinex-derivatives","ETHF0:USTF0",1759760289121,1.24644179,4652.1,4652.0,0.00162475]
["bitfinex-derivatives","ETHF0:USTF0",1759760289314,6.24644179,4652.1,4652.0,0.00162475]
["bitfinex-derivatives","ETHF0:USTF0",1759760289921,0.4158,4652.0,4651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760290215,1.0255,4651.6,4650.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760290420,1.0255,4651.4,4650.7,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760290721,1.0255,4651.4,4651.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1759760290918,0.219,4651.5,4651.2,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759760291125,0.219,4651.5,4651.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760291424,0.60582,4651.5,4651.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760291825,0.38684,4651.2,4651.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760292120,0.219,4651.5,4651.0,0.43867994]
["bitfinex-derivatives","ETHF0:USTF0",1759760292326,1.0255,4651.1,4651.0,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1759760292523,4.4523,4651.1,4651.0,0.00277994]
["bitfinex-derivatives","ETHF0:USTF0",1759760293221,1.41242,4650.2,4650.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760293427,0.38697,4649.6,4649.5,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759760293718,0.10597,4649.6,4649.5,42.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759760293918,0.219,4649.6,4649.5,42.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759760294125,0.219,4649.6,4649.5,42.30961747]
["bitfinex-derivatives","ETHF0:USTF0",1759760294819,3.2078,4650.9,4649.6,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1759760295026,0.38688,4650.7,4650.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760295225,0.219,4650.8,4650.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760295721,0.38688,4650.7,4650.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760296020,0.219,4650.8,4650.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760296222,0.219,4650.8,4650.7,1.45838]
["bitfinex-derivatives","ETHF0:USTF0",1759760296627,0.60587,4650.8,4650.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760296925,0.219,4650.8,4650.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760297623,0.38684,4651.2,4651.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759760297823,0.38684,4651.2,4651.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760298027,0.38682,4651.4,4651.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759760298223,4.2824,4651.6,4651.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759760298426,0.38681,4651.5,4651.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759760298723,0.38681,4651.5,4651.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760298724,0.219,4651.4,4651.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760299028,1.2936,4651.4,4651.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760299233,0.219,4651.4,4651.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760299526,1.2936,4651.4,4651.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760299829,0.38684,4651.2,4651.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760300232,1.32472,4651.4,4651.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759760300728,1.6207,4651.4,4650.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1759760300928,2.6953,4651.4,4650.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760301620,2.6953,4651.4,4651.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759760301823,0.219,4651.4,4651.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759760302528,0.9379,4651.4,4651.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759760303031,0.9379,4651.4,4651.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759760303032,1.4017,4651.1,4651.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759760303327,1.4017,4651.1,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760303328,0.6828,4650.7,4650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760303526,0.38696,4649.7,4649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759760303724,0.219,4649.7,4649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760303930,3.2078,4650.5,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759760304124,0.38695,4649.9,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759760304336,0.38695,4649.9,4649.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760304628,0.60595,4649.9,4649.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760305030,1.68055,4649.9,4649.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760305429,1.46156,4649.7,4649.5,41.23811747]
["bitfinex-derivatives","ETHF0:USTF0",1759760305628,1.0746,4649.6,4649.5,1.01701747]
["bitfinex-derivatives","ETHF0:USTF0",1759760306230,0.38696,4649.8,4649.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760306422,0.38697,4649.6,4649.5,1.42231747]
["bitfinex-derivatives","ETHF0:USTF0",1759760306623,0.38697,4649.6,4649.5,1.01701747]
["bitfinex-derivatives","ETHF0:USTF0",1759760306829,1.46157,4649.6,4649.5,0.00221747]
["bitfinex-derivatives","ETHF0:USTF0",1759760307633,1.46157,4649.6,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760307634,1.46164,4648.8,4648.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760307835,1.68064,4648.8,4648.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760308331,0.219,4648.8,4648.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760308730,0.22107756,4648.8,4648.7,1.01697265]
["bitfinex-derivatives","ETHF0:USTF0",1759760309134,0.00207756,4648.8,4648.7,1.01697265]
["bitfinex-derivatives","ETHF0:USTF0",1759760309738,1.07667756,4648.8,4648.7,1.01697265]
["bitfinex-derivatives","ETHF0:USTF0",1759760309934,1.07667756,4648.8,4648.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1759760311631,6.07667756,4648.8,4648.7,0.00217265]
["bitfinex-derivatives","ETHF0:USTF0",1759760311835,0.00207756,4648.8,4648.7,1.01697265]
["bitfinex-derivatives","ETHF0:USTF0",1759760312434,0.00207756,4648.8,4648.1,41.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759760312435,5.25209756,4648.8,4648.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760312636,5.25209756,4648.8,4648.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759760312637,0.3871,4648.1,4648.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759760312839,1.6807,4648.1,4648.0,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759760313133,0.6061,4648.1,4648.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759760313645,0.6061,4648.1,4648.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1759760314033,1.6807,4648.1,4648.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1759760314232,2.13336697,4648.1,4648.0,0.00270051]
["bitfinex-derivatives","ETHF0:USTF0",1759760315538,2.13336697,4648.1,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760315539,0.4019,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760315734,0.38716,4647.3,4647.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760315940,0.219,4647.3,4647.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1759760316535,0.219,4647.3,4647.2,1.01706561]
["bitfinex-derivatives","ETHF0:USTF0",1759760317739,0.219,4647.3,4647.2,2.39246561]
["bitfinex-derivatives","ETHF0:USTF0",1759760318332,0.8897,4647.3,4647.2,2.39246561]
["bitfinex-derivatives","ETHF0:USTF0",1759760318540,0.38715,4647.4,4647.2,2.39246561]
["bitfinex-derivatives","ETHF0:USTF0",1759760318740,0.8897,4647.3,4647.2,2.46996561]
["bitfinex-derivatives","ETHF0:USTF0",1759760319244,2.6379,4647.3,4647.2,2.46996561]
["bitfinex-derivatives","ETHF0:USTF0",1759760319545,0.219,4647.3,4647.2,2.46996561]
["bitfinex-derivatives","ETHF0:USTF0",1759760320346,2.6379,4647.3,4647.2,0.00226561]
["bitfinex-derivatives","ETHF0:USTF0",1759760320738,1.6158,4647.3,4647.2,2.45576561]
["bitfinex-derivatives","ETHF0:USTF0",1759760321040,3.2078,4647.4,4647.3,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1759760321247,0.38714,4647.6,4647.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759760321542,2.0684176,4647.6,4647.5,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759760321841,2.0684176,4647.6,4647.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759760322050,1.0221,4648.6,4648.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759760322239,0.00207756,4648.8,4648.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759760322240,0.67277756,4648.8,4648.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1759760322438,1.12548344,4648.8,4648.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759760322642,3.09268344,4648.8,4648.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759760322948,2.07058344,4648.8,4648.7,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759760323439,0.67378344,4648.8,4648.7,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1759760323641,0.22107756,4648.8,4648.7,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1759760323857,0.38697,4649.6,4649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759760324047,0.219,4649.6,4649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759760324247,0.67160194,4649.6,4649.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759760324447,0.67160194,4649.6,4649.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759760324743,0.67328291,4649.6,4649.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1759760324943,0.45428291,4649.6,4649.5,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1759760325240,3.2078,4651.7,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760325441,0.38685,4651.1,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760325642,0.45252995,4651.0,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760325842,0.67152995,4650.9,4650.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759760326046,0.67152995,4650.8,4650.6,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759760326352,0.45252995,4650.7,4650.6,1.09380636]
["bitfinex-derivatives","ETHF0:USTF0",1759760326946,0.00240844,4650.8,4650.7,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1759760327147,0.136,4651.4,4651.3,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1759760327351,0.219,4651.5,4651.4,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759760327646,0.671337,4651.5,4651.4,41.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759760328045,0.67335028,4651.5,4651.4,41.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759760328247,0.00201328,4651.5,4651.4,41.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759760328638,0.45426179,4651.5,4651.4,41.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759760328841,1.07811328,4651.5,4651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760329042,1.53036839,4651.5,4651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760329440,1.0761,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760329642,1.2951,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760329850,1.46298,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760330046,1.0761,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760330248,0.219,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760330450,1.46298,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760330648,1.91532054,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760330849,0.83922914,4650.7,4650.6,1.04200636]
["bitfinex-derivatives","ETHF0:USTF0",1759760331351,0.45234914,4650.7,4650.6,1.04200636]
["bitfinex-derivatives","ETHF0:USTF0",1759760331741,0.219,4650.8,4650.6,0.38838636]
["bitfinex-derivatives","ETHF0:USTF0",1759760331942,1.2951,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760332147,0.67137435,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760332344,1.05824435,4650.8,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760332543,1.0761,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760332844,1.52861016,4650.7,4650.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759760333051,9.34068212,4650.7,4649.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760333348,1.46304,4650.0,4649.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760333554,1.68204,4650.0,4649.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760333746,0.38696,4649.7,4649.6,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760333951,0.38695,4649.9,4649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760334157,1.46305,4649.9,4649.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760334343,0.219,4650.0,4649.6,40.80235279]
["bitfinex-derivatives","ETHF0:USTF0",1759760334551,0.38688,4650.7,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759760334746,0.67166907,4650.6,4650.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760334951,0.67166907,4650.6,4650.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760335153,1.74776907,4650.6,4650.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760335348,1.46301,4650.4,4650.1,1.42743]
["bitfinex-derivatives","ETHF0:USTF0",1759760335555,0.219,4650.6,4650.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760335852,1.68199,4650.6,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759760336155,1.0761,4651.0,4650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759760336355,0.38688,4650.7,4650.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760336550,0.67155018,4650.9,4650.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760336551,0.38691,4650.4,4650.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1759760336749,1.2951,4650.3,4650.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1759760336945,1.68202,4650.3,4650.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760337555,1.68202,4650.3,4650.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760337556,0.219,4650.3,4650.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760338056,0.219,4650.3,4650.2,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759760338354,1.46295,4651.1,4650.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760338554,0.38687,4650.9,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760338760,0.38687,4650.9,4650.6,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759760338952,0.219,4650.8,4650.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760339556,0.219,4650.8,4650.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760339755,0.219,4650.8,4650.7,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1759760339956,3.59463,4651.3,4650.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760340261,0.67140232,4651.2,4651.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759760340758,1.0761,4651.1,4651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760340964,0.4019,4651.0,4650.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759760341154,1.463,4650.5,4650.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760341356,1.2951,4650.4,4650.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760341654,1.2951,4650.4,4650.3,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760341856,0.219,4650.4,4650.3,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760342256,4.2839,4651.2,4650.3,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760342452,0.38686,4651.0,4650.8,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760342654,0.38686,4651.0,4650.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760342853,0.219,4651.1,4651.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760343062,0.00201328,4651.5,4651.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760343063,0.00201328,4651.5,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759760343353,0.22101328,4651.5,4651.4,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759760343558,0.00201328,4651.5,4651.4,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1759760343757,1.0761,4652.6,4651.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760344057,1.0761,4652.6,4651.7,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1759760344058,0.63417108,4652.5,4652.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760344257,3.2298,4652.9,4652.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760344459,0.219,4652.8,4652.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760344653,0.22146665,4652.8,4652.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760344853,0.00246665,4652.8,4652.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760345054,0.022,4652.9,4652.7,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759760345253,0.022,4652.9,4652.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760345752,0.022,4652.9,4652.8,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760346150,0.02413065,4652.9,4652.8,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759760346953,0.219,4653.2,4653.1,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1759760347262,0.219,4653.2,4653.1,4.63498]
["bitfinex-derivatives","ETHF0:USTF0",1759760347654,0.38661,4654.0,4653.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760347863,0.219,4653.9,4653.7,0.0015635]
["bitfinex-derivatives","ETHF0:USTF0",1759760348059,0.0026626,4654.0,4653.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760348758,1.0761,4653.8,4653.7,0.0015635]
["bitfinex-derivatives","ETHF0:USTF0",1759760349158,0.38669,4653.0,4652.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760349353,0.38669,4653.0,4652.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759760349354,0.38672,4652.6,4652.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1759760349656,1.0761,4651.6,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760349853,1.46295,4651.1,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760350057,3.81361,4651.5,4650.6,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1759760350257,0.38684,4651.2,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760350459,3.4268,4651.5,4650.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760350859,1.0761,4651.4,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759760351056,3.4268,4651.5,4651.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759760351359,0.38683,4651.4,4651.0,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1759760351657,0.219,4651.3,4651.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760352458,0.219,4651.3,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760352652,1.0761,4650.7,4650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760352858,0.219,4650.6,4649.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760353058,0.38692,4650.3,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759760353259,1.0761,4650.3,4649.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760353458,0.38694,4650.1,4649.5,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1759760353657,0.219,4650.0,4649.9,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1759760353855,0.00252331,4650.1,4650.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759760354160,0.00252331,4650.1,4650.0,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759760354364,3.2078,4651.4,4650.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759760354554,0.08,4650.9,4650.8,1.42737]
["bitfinex-derivatives","ETHF0:USTF0",1759760354760,0.08,4650.9,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760355359,0.08174987,4650.9,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760355565,0.00174987,4650.9,4650.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760357565,0.219,4651.8,4651.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1759760357764,0.219,4651.8,4651.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759760358059,0.219,4651.8,4651.3,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1759760358060,0.219,4651.8,4651.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759760358265,0.219,4651.8,4651.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760358465,0.22124033,4651.8,4651.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760358873,0.22124033,4651.8,4651.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760359170,0.22124033,4651.8,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759760359570,0.9885,4651.2,4650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760359880,0.9885,4650.9,4650.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760360176,0.219,4650.8,4650.1,42.16792]
["bitfinex-derivatives","ETHF0:USTF0",1759760360971,0.96712,4651.1,4650.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759760360972,0.9885,4651.1,4650.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759760361173,0.38688,4650.7,4650.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759760361475,0.38691,4650.3,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760361673,0.9885,4650.7,4650.1,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1759760361674,0.219,4650.2,4650.1,41.781]
["bitfinex-derivatives","ETHF0:USTF0",1759760362270,0.38689,4650.7,4650.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759760362477,0.219,4650.6,4650.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759760362680,0.219,4650.6,4650.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760363977,0.219,4650.6,4650.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759760364575,0.219,4650.6,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760364774,0.9885,4650.5,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760364982,0.9885,4650.5,4650.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760365174,0.9885,4650.5,4650.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760365379,0.9885,4650.5,4650.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760365380,0.9885,4650.4,4650.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760366077,0.9885,4650.4,4649.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760366386,0.38694,4650.0,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760366588,0.219,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760367082,3.2078,4650.5,4649.8,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1759760367275,0.219,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760367686,1.2075,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760367886,0.60595,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760368084,1.59445,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760368677,0.60595,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760368881,0.219,4649.9,4649.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760369089,0.38697,4649.7,4649.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760369282,0.9885,4650.0,4649.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760369586,0.219,4650.2,4650.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760369790,0.219,4651.0,4650.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760370093,0.45451999,4650.9,4650.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759760370385,0.216,4651.0,4650.8,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759760370590,0.219,4651.9,4651.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1759760370797,1.351,4653.0,4651.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759760370980,0.219,4652.0,4651.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759760371184,0.219,4652.0,4651.7,45.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760371784,0.00070039,4651.8,4651.7,50.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760372194,0.023,4652.4,4652.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760372389,0.023,4652.4,4652.3,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1759760372991,0.38667,4653.3,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760373188,0.60567,4653.2,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760373384,1.2075,4653.2,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760373689,1.2075,4653.2,4653.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759760373994,0.9885,4652.9,4652.8,0.00185174]
["bitfinex-derivatives","ETHF0:USTF0",1759760374398,5.9885,4652.9,4652.8,0.00185174]
["bitfinex-derivatives","ETHF0:USTF0",1759760374694,5.9885,4652.9,4652.8,3.20965174]
["bitfinex-derivatives","ETHF0:USTF0",1759760374994,5.9885,4652.9,4652.8,0.00185174]
["bitfinex-derivatives","ETHF0:USTF0",1759760376788,1.0299,4653.2,4652.9,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760376998,0.218,4653.1,4653.0,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759760377188,0.218,4653.1,4653.0,1.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759760377588,0.218,4653.1,4652.8,3.59635174]
["bitfinex-derivatives","ETHF0:USTF0",1759760377792,1.0299,4653.0,4652.8,3.59635174]
["bitfinex-derivatives","ETHF0:USTF0",1759760378289,1.0299,4652.9,4652.8,3.20965174]
["bitfinex-derivatives","ETHF0:USTF0",1759760378899,1.0299,4652.8,4651.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760379187,3.2078,4652.3,4651.5,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1759760379390,2.77753393,4652.7,4652.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760379590,0.218,4652.6,4652.3,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1759760379793,0.218,4652.6,4652.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760379985,4.2377,4653.1,4653.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760380189,3.4258,4653.1,4652.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760380389,1.0299,4653.0,4652.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760380590,0.218,4653.1,4652.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760380790,1.0299,4653.0,4652.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760380986,0.218,4653.1,4653.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760381496,1.2479,4653.1,4652.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759760381687,1.2479,4653.1,4652.9,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759760381891,1.2479,4653.1,4652.5,0.39499604]
["bitfinex-derivatives","ETHF0:USTF0",1759760381892,1.0299,4652.9,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759760382287,0.218,4653.1,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760382486,0.3867,4652.9,4652.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760382693,1.0299,4652.7,4652.5,0.38902604]
["bitfinex-derivatives","ETHF0:USTF0",1759760382889,1.2479,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760383995,0.218,4652.6,4652.5,1.01519604]
["bitfinex-derivatives","ETHF0:USTF0",1759760384993,0.00211267,4653.3,4653.2,1.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759760385295,3.2078,4654.3,4654.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760385500,3.87635681,4654.3,4654.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760385690,4.90625681,4654.3,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760385888,4.2377,4653.8,4653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760386097,3.87635681,4653.8,4653.7,42.19953]
["bitfinex-derivatives","ETHF0:USTF0",1759760386300,3.87891188,4653.8,4653.7,41.8129]
["bitfinex-derivatives","ETHF0:USTF0",1759760386899,3.87891188,4653.8,4653.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760387901,3.42835507,4653.8,4653.7,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1759760388302,0.9834,4653.7,4653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760388797,1.37003,4653.7,4653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760389198,1.37009,4653.1,4652.5,0.39499604]
["bitfinex-derivatives","ETHF0:USTF0",1759760389397,4.1912,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760389709,1.58812,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760389998,1.2014,4652.6,4652.5,1.03739604]
["bitfinex-derivatives","ETHF0:USTF0",1759760391801,0.218,4652.6,4652.5,1.03739604]
["bitfinex-derivatives","ETHF0:USTF0",1759760392199,0.218,4652.6,4652.5,1.44139604]
["bitfinex-derivatives","ETHF0:USTF0",1759760392395,3.2078,4653.0,4652.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759760392595,0.38667,4653.2,4653.0,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1759760392799,4.1912,4653.7,4653.1,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760392800,0.9834,4653.6,4653.1,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760393001,3.2078,4653.2,4653.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759760393200,0.66831942,4653.5,4652.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760393201,2.96042242,4653.5,4652.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760393405,0.9834,4652.9,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759760393703,0.218,4652.8,4652.7,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1759760393898,1.2014,4652.8,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760394106,0.9834,4652.7,4652.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759760394294,0.9834,4652.7,4652.6,1.42182]
["bitfinex-derivatives","ETHF0:USTF0",1759760394701,0.9834,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760395200,1.43411752,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760398206,3.2078,4653.2,4652.5,6.44139604]
["bitfinex-derivatives","ETHF0:USTF0",1759760398403,3.2078,4653.2,4653.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1759760398702,3.4258,4653.2,4653.1,1.42178]
["bitfinex-derivatives","ETHF0:USTF0",1759760398897,3.4258,4653.2,4653.1,41.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759760399915,3.2078,4653.2,4653.1,42.22178]
["bitfinex-derivatives","ETHF0:USTF0",1759760400103,3.4258,4653.2,4653.1,41.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759760400311,3.4258,4653.2,4652.5,0.40629604]
["bitfinex-derivatives","ETHF0:USTF0",1759760400312,0.9834,4652.6,4652.5,0.00229604]
["bitfinex-derivatives","ETHF0:USTF0",1759760400499,1.3851,4652.5,4651.0,1.37114]
["bitfinex-derivatives","ETHF0:USTF0",1759760400801,4.1912,4651.8,4651.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760400995,0.218,4651.7,4651.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760401202,3.2078,4651.8,4651.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760401703,3.2078,4652.5,4652.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759760401901,0.218,4652.4,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760402205,0.60474,4652.4,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759760402399,0.218,4652.4,4652.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760402800,0.38675,4652.3,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759760403003,3.07383047,4652.4,4651.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760403203,2.85583047,4652.2,4651.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760403408,3.2078,4652.4,4652.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760403708,3.4258,4652.4,4652.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760403904,3.4258,4652.4,4652.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760403905,0.9834,4652.3,4652.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760404211,0.38678,4651.9,4651.7,0.00161204]
["bitfinex-derivatives","ETHF0:USTF0",1759760404506,4.4092,4651.8,4651.7,0.00161204]
["bitfinex-derivatives","ETHF0:USTF0",1759760404700,7.2058202,4651.8,4651.7,0.00161204]
["bitfinex-derivatives","ETHF0:USTF0",1759760405102,7.37869795,4651.8,4651.7,0.00161204]
["bitfinex-derivatives","ETHF0:USTF0",1759760405303,7.37869795,4651.8,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760405304,0.9834,4650.8,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760405605,3.07077987,4650.7,4650.5,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1759760405803,3.07077987,4650.7,4650.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760406109,0.218,4650.7,4650.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760406310,0.218,4650.7,4650.6,1.03679154]
["bitfinex-derivatives","ETHF0:USTF0",1759760407601,0.218,4650.7,4649.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760407602,0.38699,4649.5,4649.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760407905,3.2078,4649.3,4649.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760408105,3.2078,4649.3,4649.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760408305,3.2078,4649.8,4649.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760408505,0.218,4649.7,4649.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760408714,1.2037607,4649.7,4649.6,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759760408912,1.2037607,4649.7,4649.6,1.42429549]
["bitfinex-derivatives","ETHF0:USTF0",1759760408913,0.2203607,4649.7,4649.6,1.42429549]
["bitfinex-derivatives","ETHF0:USTF0",1759760409108,3.2078,4650.3,4650.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760409411,3.2078,4651.3,4651.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760409913,3.4258,4651.3,4651.2,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760410112,3.210471,4651.3,4651.2,46.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759760410510,0.002671,4651.3,4651.2,46.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759760411106,3.2078,4652.7,4651.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759760411315,0.66886883,4652.6,4652.5,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1759760412209,0.67076046,4652.6,4652.5,1.82583]
["bitfinex-derivatives","ETHF0:USTF0",1759760412512,0.38662,4653.8,4653.2,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759760412708,1.05538013,4653.7,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759760412906,0.45075013,4653.6,4653.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760413102,3.46041109,4653.7,4653.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760413103,0.83740013,4653.5,4653.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760413309,0.60463,4653.7,4653.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760413504,0.60463,4653.7,4653.4,0.00199345]
["bitfinex-derivatives","ETHF0:USTF0",1759760413505,0.45071317,4653.6,4653.4,0.00199345]
["bitfinex-derivatives","ETHF0:USTF0",1759760413708,1.82076317,4653.5,4653.4,0.00199345]
["bitfinex-derivatives","ETHF0:USTF0",1759760414016,1.82076317,4653.5,4652.0,1.37092]
["bitfinex-derivatives","ETHF0:USTF0",1759760414017,1.37011,4652.8,4652.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760414214,1.37014,4652.5,4652.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760414514,1.37014,4652.5,4652.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759760414515,3.2078,4652.2,4651.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760414710,0.218,4652.1,4651.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760414919,1.2014,4652.1,4651.8,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1759760415109,0.218,4652.1,4651.9,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760415504,0.218,4652.1,4651.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1759760415709,4.1912,4653.2,4652.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760415907,0.38673,4652.6,4652.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760416217,0.66883619,4652.5,4652.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760416719,1.37015,4652.3,4652.0,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1759760417013,0.38677,4652.0,4651.8,1.03784337]
["bitfinex-derivatives","ETHF0:USTF0",1759760417215,0.218,4651.9,4651.8,1.03784337]
["bitfinex-derivatives","ETHF0:USTF0",1759760418911,0.218,4651.9,4651.8,0.00274337]
["bitfinex-derivatives","ETHF0:USTF0",1759760419211,0.218,4651.9,4651.8,1.09354337]
["bitfinex-derivatives","ETHF0:USTF0",1759760420011,0.218,4651.9,4651.8,0.00274337]
["bitfinex-derivatives","ETHF0:USTF0",1759760420318,1.3201,4651.9,4651.8,0.00274337]
["bitfinex-derivatives","ETHF0:USTF0",1759760420914,1.3201,4651.9,4651.8,1.09354337]
["bitfinex-derivatives","ETHF0:USTF0",1759760420915,0.218,4651.9,4651.8,1.09354337]
["bitfinex-derivatives","ETHF0:USTF0",1759760421619,1.3201,4651.9,4651.8,0.00274337]
["bitfinex-derivatives","ETHF0:USTF0",1759760422514,1.3201,4651.9,4650.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760422515,0.96706,4651.4,4650.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760422818,0.3869,4650.4,4650.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760423014,0.218,4650.4,4650.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760423412,0.22041722,4650.4,4650.3,1.09287548]
["bitfinex-derivatives","ETHF0:USTF0",1759760423618,1.32251722,4650.4,4650.3,0.00207548]
["bitfinex-derivatives","ETHF0:USTF0",1759760424921,4.13772877,4650.4,4650.3,0.00207548]
["bitfinex-derivatives","ETHF0:USTF0",1759760425119,4.58916999,4650.4,4650.3,0.00207548]
["bitfinex-derivatives","ETHF0:USTF0",1759760425313,1.1021,4649.8,4649.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760425509,1.48909,4649.4,4649.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760425713,0.38701,4649.2,4649.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760425916,0.60499,4649.4,4649.0,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1759760426217,0.218,4649.4,4649.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760426415,0.38701,4649.2,4649.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760426721,0.218,4649.4,4649.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759760427016,0.218,4649.3,4649.2,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1759760427221,0.218,4649.3,4649.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759760427619,1.3201,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760427821,0.218,4649.3,4649.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759760428815,0.218,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760429018,4.11972264,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760429518,2.79962264,4649.3,4649.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759760429719,1.1021,4649.8,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760429938,0.218,4649.7,4649.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760430220,0.60497,4649.7,4649.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760430422,0.218,4649.7,4649.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760431021,3.2078,4650.0,4649.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760431219,3.4258,4650.0,4649.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760431624,0.38699,4649.4,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760431821,0.218,4649.3,4649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760432218,0.218,4649.3,4649.2,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1759760432421,1.4891,4649.2,4649.0,1.0931931]
["bitfinex-derivatives","ETHF0:USTF0",1759760432614,1.4891,4649.2,4649.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759760432827,1.1021,4649.1,4649.0,0.0023931]
["bitfinex-derivatives","ETHF0:USTF0",1759760433525,3.85656843,4649.1,4649.0,0.0023931]
["bitfinex-derivatives","ETHF0:USTF0",1759760433822,0.4057,4649.0,4647.9,1.11231532]
["bitfinex-derivatives","ETHF0:USTF0",1759760434123,1.1021,4648.3,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760434325,1.1021,4648.1,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760434619,2.95980708,4648.2,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760434823,2.74180708,4648.0,4647.9,1.11499465]
["bitfinex-derivatives","ETHF0:USTF0",1759760435013,3.2078,4648.4,4648.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1759760435219,3.2078,4648.4,4648.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759760435418,0.218,4648.3,4648.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759760436021,0.218,4648.3,4648.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760436222,0.60508,4648.3,4648.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759760436726,3.2078,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759760437022,3.4258,4648.4,4648.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760437427,3.2078,4649.0,4648.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760437622,3.2078,4649.0,4648.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760437928,3.4258,4649.0,4648.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760438121,3.4258,4649.0,4648.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760438322,3.4258,4649.0,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759760438521,3.4258,4649.0,4648.9,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760439225,3.2078,4649.5,4649.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760439425,3.2078,4649.5,4649.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760440024,1.25900484,4650.5,4649.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760440223,0.16850484,4650.5,4650.3,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759760440529,0.16850484,4650.5,4650.3,6.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759760440830,3.2078,4651.7,4651.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759760441021,0.218,4651.6,4651.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760441328,0.218,4651.6,4651.2,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760441527,0.218,4651.6,4651.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759760441734,0.22038857,4651.6,4651.4,1.41322]
["bitfinex-derivatives","ETHF0:USTF0",1759760442028,0.22038857,4651.6,4651.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759760442429,0.22038857,4651.6,4651.5,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1759760442727,0.22038857,4651.6,4651.5,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759760442728,0.00238857,4651.6,4651.5,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759760443023,0.22038857,4651.6,4651.5,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759760443820,3.2078,4652.7,4651.5,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1759760443821,3.2078,4652.7,4652.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760444027,0.218,4652.6,4652.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760444230,0.218,4652.6,4652.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760444431,4.2983,4653.2,4652.6,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1759760444620,0.38669,4653.0,4652.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760444821,1.54303327,4652.9,4652.1,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760445127,3.2078,4652.7,4652.6,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760446031,0.218,4652.8,4652.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759760446231,0.218,4652.8,4652.7,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760446828,0.218,4652.8,4652.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760446829,1.0905,4652.6,4652.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760447032,1.0905,4652.4,4652.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1759760447226,1.0905,4652.4,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760447429,1.0905,4652.4,4652.2,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1759760447629,1.0905,4652.4,4652.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760448031,1.0551,4652.4,4652.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760448424,0.218,4652.5,4652.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760448629,0.218,4652.4,4652.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759760448829,0.218,4652.4,4652.3,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1759760449030,3.2078,4652.7,4652.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1759760449226,0.218,4652.7,4652.6,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759760449628,0.00219948,4653.0,4652.6,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759760449926,0.00219948,4653.0,4652.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760450126,0.22019948,4653.0,4652.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760450840,0.22019948,4653.0,4652.9,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759760451334,0.00219948,4653.0,4652.9,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759760451639,3.2078,4654.4,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760451938,0.45193422,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760452131,0.66993422,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760452326,0.218,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760452530,0.00196498,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760452734,0.21996498,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760453638,1.27506498,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760453935,0.3866,4654.1,4653.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760454136,0.3866,4654.1,4653.7,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760454336,0.3866,4654.1,4653.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759760454534,0.3866,4654.1,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760454733,0.38659,4654.2,4653.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760454927,0.21996498,4654.3,4653.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760455127,0.21996498,4654.3,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760455128,0.38661,4654.0,4653.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760455539,0.38659,4654.2,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760455738,0.3866,4654.1,4653.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760455939,0.21996498,4654.3,4653.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760456237,0.3866,4654.1,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760456637,0.00196498,4654.3,4654.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760456829,0.00196498,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760457831,4.26486498,4654.3,4654.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760458033,4.26486498,4654.3,4653.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760458235,0.38667,4653.2,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760458427,0.218,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760458929,0.218,4653.1,4653.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760459130,1.0551,4653.1,4652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760459332,0.3867,4652.9,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760459537,0.218,4653.0,4652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760459738,3.2078,4653.2,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760459941,0.38671,4652.8,4652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760460136,0.218,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760460536,0.218,4652.7,4652.6,1.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759760460835,3.2078,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760461032,0.38672,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760461237,0.218,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760462742,3.2078,4653.2,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760462938,3.2078,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760463141,3.4258,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760463439,0.218,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760463642,0.38669,4653.0,4652.6,1.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759760463941,3.2078,4653.7,4653.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760464136,0.38664,4653.6,4653.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760464337,0.60464,4653.6,4653.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760464638,0.38666,4653.4,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760464939,0.38667,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760465239,0.60467,4653.2,4653.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760465444,0.38671,4652.8,4652.5,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1759760465638,0.218,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760466042,0.218,4652.7,4652.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760466043,0.96681,4652.6,4652.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760466241,4.4809,4652.7,4652.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760466434,0.38676,4652.1,4652.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760466639,0.60476,4652.1,4652.0,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760467136,0.218,4652.1,4652.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760468639,3.59451,4652.7,4652.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760468640,0.38674,4652.4,4652.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760468839,0.218,4652.3,4652.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760469243,0.3867,4652.9,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760469441,0.38668,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760469641,0.66716579,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760470045,0.218,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760470238,0.38664,4653.6,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759760470443,0.38664,4653.6,4653.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760470742,0.38668,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760471045,0.218,4653.1,4653.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760471447,0.218,4653.1,4653.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760471747,1.72305621,4653.1,4652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760472039,0.38672,4652.7,4652.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760472244,0.38672,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760472443,0.60472,4652.7,4652.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760472640,0.38675,4652.3,4652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760472844,0.38676,4652.1,4652.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760473035,0.38676,4652.1,4652.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760473446,0.60475,4652.3,4652.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760473647,0.38676,4652.1,4652.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760474235,0.45038367,4652.1,4652.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759760474949,3.2078,4652.7,4652.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760475141,0.66839533,4652.6,4652.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760475346,0.45039533,4652.5,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759760475644,0.16,4652.8,4652.5,1.36313]
["bitfinex-derivatives","ETHF0:USTF0",1759760475847,3.2078,4653.6,4653.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760476044,0.66831168,4653.5,4653.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760476241,1.9458641,4654.5,4653.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760476242,0.45031168,4653.4,4653.3,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759760476446,0.66431168,4653.4,4653.3,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759760476640,0.16431168,4653.4,4653.3,1.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759760476841,0.38661,4654.0,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760477042,0.218,4653.9,4653.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759760477845,0.00196498,4654.3,4654.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760478148,0.00196498,4654.3,4654.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760478342,1.29776498,4654.3,4653.7,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1759760478544,1.46441,4653.9,4653.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760478848,0.00196498,4654.3,4653.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760479045,3.4258,4654.2,4653.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759760479246,0.00196498,4654.3,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759760479550,0.00196498,4654.3,4654.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760480444,0.21996498,4654.3,4654.2,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760480640,0.00196498,4654.3,4654.2,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760482248,3.2078,4655.7,4655.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760482549,3.2078,4655.7,4655.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760482751,3.4258,4655.7,4655.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760482948,3.2078,4656.2,4655.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760483150,0.218,4656.1,4655.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760483346,0.218,4656.1,4655.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760483750,3.20932782,4656.2,4655.6,1.0341376]
["bitfinex-derivatives","ETHF0:USTF0",1759760483951,3.20932782,4656.2,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759760484147,3.20932782,4656.2,4655.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760484452,3.20932782,4656.2,4656.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760484754,3.42732782,4656.2,4656.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760485951,4.50512782,4656.2,4656.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760486152,4.50512782,4656.2,4655.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760486347,4.50512782,4656.2,4655.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760486548,1.0778,4656.1,4655.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760486750,3.42732782,4656.2,4655.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760486944,3.42732782,4656.2,4655.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760486945,0.00152782,4656.2,4655.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760487145,0.00152782,4656.2,4656.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760487350,0.21952782,4656.2,4656.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760488749,0.02129086,4657.2,4656.1,6.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760488950,0.022,4657.9,4657.8,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1759760489259,0.218,4658.9,4658.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759760489457,0.218,4658.9,4658.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760489859,1.0778,4658.8,4658.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760490066,1.0778,4658.8,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759760490264,1.0778,4658.8,4658.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759760490468,0.00216962,4658.9,4658.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759760490658,0.00216962,4658.9,4658.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759760490966,0.00216962,4658.9,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759760491166,1.0778,4658.7,4658.4,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1759760491355,1.0778,4658.7,4658.4,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760491770,1.0778,4658.7,4658.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759760491966,1.0778,4658.7,4658.0,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1759760492165,1.0778,4658.7,4658.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760492365,0.218,4658.8,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759760492366,1.2958,4658.8,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759760492662,0.218,4658.7,4658.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760492861,0.00216962,4658.9,4658.1,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1759760493062,0.00216962,4658.9,4658.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760493267,0.218,4658.8,4658.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760493571,0.00216962,4658.9,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759760493763,0.218,4658.8,4658.7,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1759760493962,0.00216962,4658.9,4658.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760494265,0.22016962,4658.9,4658.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760494665,0.22016962,4658.9,4658.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1759760494859,0.22016962,4658.9,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760495171,1.0778,4658.8,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760495568,1.0044,4658.8,4658.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760496363,3.2078,4658.5,4658.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760496669,0.218,4658.4,4658.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760496866,1.0044,4658.3,4657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760497068,0.218,4658.4,4657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760497567,1.0044,4658.3,4657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760497770,1.0044,4658.3,4657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760498066,3.2078,4658.0,4657.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760498372,0.218,4657.9,4657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760498668,1.0044,4657.8,4657.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760498873,3.2078,4658.5,4657.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760499060,3.2078,4658.5,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759760499262,0.218,4658.4,4658.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760499470,1.0044,4658.4,4658.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760499665,1.0044,4658.2,4658.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760500664,1.0044,4658.2,4657.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760500972,0.218,4658.1,4657.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759760501166,0.218,4658.1,4657.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760501365,1.0044,4657.8,4657.0,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759760501668,0.4303,4658.0,4656.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759760501669,1.0044,4657.3,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760501869,0.218,4657.2,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760502070,1.0044,4657.1,4656.4,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759760502269,0.218,4657.2,4656.6,1.39468]
["bitfinex-derivatives","ETHF0:USTF0",1759760502469,3.2078,4657.4,4656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760502672,3.2078,4656.9,4656.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759760502870,1.0044,4656.7,4656.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759760503072,0.218,4656.6,4656.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759760503271,1.0044,4656.7,4656.0,42.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759760503770,1.0044,4656.2,4655.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1759760503959,1.0044,4656.2,4655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760503960,1.0044,4656.0,4655.6,1.0108376]
["bitfinex-derivatives","ETHF0:USTF0",1759760504361,1.0044,4656.0,4655.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760504564,3.2078,4655.7,4655.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760504763,0.218,4657.4,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760504966,0.218,4657.3,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760505172,0.218,4657.2,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760505468,3.2078,4657.0,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760505774,1.0044,4657.0,4656.6,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760505966,1.0044,4656.9,4656.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760506166,0.38639,4656.6,4656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760506368,0.38642,4656.3,4656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760506672,0.6044,4656.5,4656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760506865,0.218,4656.4,4656.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760507362,1.0044,4656.9,4656.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760507568,0.218,4656.8,4656.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1759760508762,1.0044,4656.9,4656.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760509068,1.2778,4656.8,4656.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760509770,1.0598,4656.5,4656.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760509971,1.0598,4656.5,4655.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760510176,1.0598,4656.5,4655.7,1.36556]
["bitfinex-derivatives","ETHF0:USTF0",1759760510473,0.218,4656.4,4655.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760511470,3.2078,4657.9,4656.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760511670,0.44185723,4657.8,4657.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760511869,0.65985723,4657.8,4657.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760512175,0.218,4657.8,4657.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760512370,1.0598,4657.7,4657.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760512576,0.38631,4657.6,4657.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760512771,0.38631,4657.6,4657.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760513079,0.218,4657.8,4657.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1759760513080,0.38632,4657.5,4657.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1759760513277,0.218,4657.4,4657.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760513573,3.2078,4657.9,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759760513779,0.218,4657.8,4657.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759760513976,0.218,4657.8,4657.3,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1759760514171,3.2078,4657.9,4657.3,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1759760514475,0.6601903,4657.8,4657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760514774,0.6601903,4657.8,4657.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760514775,1.0598,4657.6,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760514979,3.2078,4657.3,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760515169,1.0598,4657.1,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760515373,0.218,4657.2,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760515572,1.2778,4657.2,4656.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760515773,4.2676,4656.7,4656.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760516068,1.0598,4657.2,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760516267,0.66049612,4657.1,4656.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760516479,1.0598,4656.9,4656.3,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760516669,1.0598,4656.7,4656.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760517075,1.0598,4656.9,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760517377,1.0598,4656.5,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760517673,1.0598,4656.2,4655.6,40.8025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760517873,0.218,4656.1,4656.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760518072,1.0598,4656.7,4656.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760518272,0.660624,4656.6,4656.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760518467,0.442624,4656.5,4656.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760518775,0.442624,4656.4,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760518973,3.2078,4656.8,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760518974,0.218,4656.3,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760519375,0.218,4656.3,4656.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760519570,0.218,4656.3,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760519773,3.2078,4656.8,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760519968,0.66054631,4656.7,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760520175,0.44254631,4656.6,4656.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760520368,1.72034631,4656.5,4656.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760520574,0.44254631,4656.4,4656.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760520979,0.218,4656.3,4656.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760521172,3.2078,4656.8,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759760521368,0.66062638,4656.7,4656.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760521570,0.218,4656.7,4656.6,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760521774,3.2078,4657.3,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760521980,0.66055415,4657.2,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760522180,3.2078,4657.3,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760522181,0.44255415,4657.1,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760522378,1.05095415,4657.0,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760522678,1.0598,4656.9,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760522881,0.218,4657.0,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760523274,1.2778,4657.0,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760523472,1.2778,4657.0,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760523983,1.50257895,4656.9,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760524179,1.0598,4656.9,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760524879,0.218,4657.0,4656.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760525085,0.218,4657.0,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760525381,1.0598,4656.7,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760525677,1.50350972,4656.7,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760525883,1.50350972,4656.7,4655.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760526176,0.66170972,4656.6,4655.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760526380,0.44370972,4656.5,4655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760526773,3.2078,4656.1,4655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760526975,1.2778,4656.0,4655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760527177,1.72172482,4656.0,4655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760527878,1.72172482,4656.0,4655.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760528087,0.44392482,4655.9,4655.6,0.9816376]
["bitfinex-derivatives","ETHF0:USTF0",1759760528281,0.44392482,4655.9,4655.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760528481,1.0598,4655.8,4655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760528682,1.50372482,4655.8,4655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760528874,1.50372482,4655.8,4655.6,0.0025376]
["bitfinex-derivatives","ETHF0:USTF0",1759760529078,1.0598,4655.6,4654.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760529279,0.3866,4654.1,4654.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760529474,0.6046,4654.1,4654.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760529878,1.04890655,4654.1,4654.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760530078,1.05149084,4654.1,4654.0,0.98091986]
["bitfinex-derivatives","ETHF0:USTF0",1759760530278,2.11103495,4654.1,4654.0,0.00181986]
["bitfinex-derivatives","ETHF0:USTF0",1759760531084,1.0598,4653.9,4652.9,1.0005922]
["bitfinex-derivatives","ETHF0:USTF0",1759760531283,3.2078,4653.7,4652.9,1.0005922]
["bitfinex-derivatives","ETHF0:USTF0",1759760531480,0.38668,4653.1,4653.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760531676,0.218,4653.1,4653.0,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759760531882,0.38667,4653.3,4653.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759760532080,0.60468,4653.2,4653.1,0.98183063]
["bitfinex-derivatives","ETHF0:USTF0",1759760532287,0.38668,4653.2,4653.1,0.98183063]
["bitfinex-derivatives","ETHF0:USTF0",1759760532480,0.60468,4653.2,4653.1,0.98183063]
["bitfinex-derivatives","ETHF0:USTF0",1759760532678,0.00258429,4654.1,4654.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759760532887,0.22058429,4654.1,4654.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760533386,0.60718429,4654.1,4654.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1759760533589,0.22058429,4654.1,4654.0,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759760534988,0.00258429,4654.1,4654.0,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759760535293,0.22058429,4654.1,4654.0,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759760536392,0.22058429,4654.1,4654.0,41.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759760537189,1.28038429,4654.1,4654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760537491,0.38667,4653.2,4653.1,0.98183063]
["bitfinex-derivatives","ETHF0:USTF0",1759760537793,0.60467,4653.2,4653.1,41.78183063]
["bitfinex-derivatives","ETHF0:USTF0",1759760538493,0.60467,4653.2,4653.1,40.80273063]
["bitfinex-derivatives","ETHF0:USTF0",1759760538691,1.64247,4653.2,4653.1,40.80273063]
["bitfinex-derivatives","ETHF0:USTF0",1759760538891,2.0850433,4653.2,4653.1,40.80273063]
["bitfinex-derivatives","ETHF0:USTF0",1759760539398,0.4072,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759760539601,0.4072,4653.0,4650.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760539602,0.96699,4651.8,4650.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760539898,0.3869,4650.5,4650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760540198,3.2078,4650.3,4649.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760540390,3.59471,4650.3,4650.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759760540590,0.00175853,4650.3,4650.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760540794,0.21975853,4650.3,4650.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760541202,0.00175853,4650.3,4650.2,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760541494,0.218,4650.5,4650.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760541694,0.218,4650.5,4650.3,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1759760541899,3.2078,4650.8,4650.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760542101,3.4258,4650.8,4650.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760542394,3.42799653,4650.8,4650.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760543300,0.38691,4650.3,4650.2,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759760543604,4.85051,4650.3,4650.2,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759760544299,3.4258,4650.3,4650.2,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1759760545396,0.218,4650.3,4650.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760545598,0.38906653,4650.8,4650.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1759760545800,0.218,4650.7,4650.6,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760546198,0.38689,4650.6,4650.5,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760546899,1.42469,4650.6,4650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760547295,1.0378,4650.5,4650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760547500,0.38692,4650.2,4650.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760547704,3.81272,4650.2,4650.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760547999,0.38696,4649.7,4649.6,1.00896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760548200,3.81276,4649.7,4649.6,1.00896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760548406,3.81276,4649.7,4649.6,41.80896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760549201,0.218,4649.7,4649.6,41.80896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760550707,1.2558,4649.7,4649.6,40.80266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760551095,0.218,4649.7,4649.6,41.80896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760551705,1.2558,4649.7,4649.6,1.00896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760552002,1.2558,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760552401,0.218,4649.7,4649.6,1.00896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760552596,1.2558,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760554101,0.218,4649.7,4649.6,1.00896549]
["bitfinex-derivatives","ETHF0:USTF0",1759760554504,3.59476,4649.8,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760554811,3.59476,4649.8,4649.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760555308,3.81276,4649.8,4649.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760555611,4.76636,4649.8,4649.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1759760556210,0.9536,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760556407,3.2078,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760556612,3.4258,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760557099,0.218,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760557305,0.218,4649.8,4649.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759760557897,0.38695,4649.9,4649.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759760558102,0.218,4649.8,4649.7,1.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759760558302,0.218,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760558704,0.9536,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760559805,3.4258,4649.8,4649.6,1.01666549]
["bitfinex-derivatives","ETHF0:USTF0",1759760560011,3.81275,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760560312,3.4258,4649.8,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760561198,0.9536,4650.2,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760561400,0.218,4650.1,4649.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760561610,0.218,4650.1,4650.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760561911,0.9536,4650.7,4650.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760562113,1.1716,4650.7,4650.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760562998,0.00219653,4650.8,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760563204,0.00219653,4650.8,4650.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760563405,0.22019653,4650.8,4650.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760563715,1.34049,4650.6,4650.5,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760563915,0.9536,4650.6,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760564207,0.38692,4650.2,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760564411,1.55852,4650.2,4650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760564608,1.55852,4650.2,4649.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760564609,0.38696,4649.7,4649.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1759760564818,1.55856,4649.7,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760565003,0.60496,4649.7,4649.6,1.01666549]
["bitfinex-derivatives","ETHF0:USTF0",1759760565203,1.55856,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760565703,1.1716,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760565909,1.1716,4649.7,4649.6,1.01666549]
["bitfinex-derivatives","ETHF0:USTF0",1759760566504,1.61522598,4649.7,4649.6,1.01666549]
["bitfinex-derivatives","ETHF0:USTF0",1759760566712,0.66162598,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760566916,1.61522598,4649.7,4649.6,1.01666549]
["bitfinex-derivatives","ETHF0:USTF0",1759760567117,1.61522598,4649.7,4649.6,0.00266549]
["bitfinex-derivatives","ETHF0:USTF0",1759760568915,0.387,4649.3,4648.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760569104,1.0275,4648.8,4648.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760569409,0.218,4648.7,4648.6,41.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759760569612,4.6521,4649.5,4648.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760569917,0.38701,4649.2,4649.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760570116,1.2455,4649.1,4649.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760570615,1.41452,4649.0,4648.9,0.00268483]
["bitfinex-derivatives","ETHF0:USTF0",1759760570814,4.62232,4649.0,4648.9,0.00268483]
["bitfinex-derivatives","ETHF0:USTF0",1759760571009,5.03912,4649.0,4648.9,0.00268483]
["bitfinex-derivatives","ETHF0:USTF0",1759760571211,1.4443,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760571407,1.6623,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759760572220,1.6623,4648.0,4647.9,0.02317034]
["bitfinex-derivatives","ETHF0:USTF0",1759760572718,1.4443,4648.0,4647.9,0.02317034]
["bitfinex-derivatives","ETHF0:USTF0",1759760572915,1.6623,4648.0,4647.9,0.02317034]
["bitfinex-derivatives","ETHF0:USTF0",1759760573308,1.2455,4648.0,4647.9,0.02317034]
["bitfinex-derivatives","ETHF0:USTF0",1759760573509,1.2455,4648.0,4647.9,1.06467034]
["bitfinex-derivatives","ETHF0:USTF0",1759760573915,0.38717,4647.3,4646.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760574118,1.0275,4647.9,4646.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760574119,0.218,4647.2,4647.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759760574322,4.2353,4647.6,4647.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760574612,1.0275,4647.4,4646.5,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1759760574818,0.0021599,4647.4,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759760575014,1.0275,4647.3,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759760575210,0.218,4647.2,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759760575517,0.218,4647.2,4647.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760575817,0.218,4647.2,4646.9,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1759760576115,0.0021599,4647.4,4647.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759760576415,0.0021599,4647.4,4647.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760576613,1.2476599,4647.4,4647.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760576815,1.0275,4647.3,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759760577117,1.0275,4647.3,4647.2,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759760577524,0.2201599,4647.4,4647.2,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1759760577719,0.2201599,4647.4,4647.3,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760577920,1.0275,4650.0,4649.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759760578214,0.218,4650.8,4650.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759760578414,0.218,4650.8,4650.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1759760578616,0.218,4650.8,4650.7,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760578919,3.2078,4651.2,4651.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1759760579125,0.00211332,4651.2,4651.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760579414,3.2078,4651.8,4651.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759760579618,3.2078,4651.8,4651.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759760579619,0.218,4652.0,4651.9,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1759760579825,0.218,4652.0,4651.9,42.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759760580413,0.21971689,4652.0,4651.9,42.22828]
["bitfinex-derivatives","ETHF0:USTF0",1759760580611,3.2078,4653.0,4652.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759760580818,3.4258,4653.0,4652.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759760581019,3.81249,4653.0,4652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760581318,3.4258,4653.0,4652.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760581514,3.2078,4653.9,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760581713,3.2078,4653.9,4653.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760581918,3.42760097,4653.9,4653.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760582119,0.21980097,4653.9,4653.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760582715,0.21980097,4653.9,4652.9,2.01875]
["bitfinex-derivatives","ETHF0:USTF0",1759760583519,3.42760097,4653.9,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759760583823,3.42760097,4653.9,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760584026,0.00180097,4653.9,4653.7,0.36462]
["bitfinex-derivatives","ETHF0:USTF0",1759760584324,0.218,4654.2,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760584713,1.0275,4654.1,4653.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759760584920,0.218,4654.2,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759760585122,0.00279087,4654.2,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759760585425,3.59437,4654.4,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759760585426,0.218,4654.3,4654.2,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1759760585925,0.218,4654.3,4654.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760586119,0.38659,4654.2,4654.0,1.04305649]
["bitfinex-derivatives","ETHF0:USTF0",1759760586318,0.38903942,4654.2,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760587225,1.0275,4654.1,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760588620,0.00244942,4654.2,4654.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759760588816,1.63454942,4654.2,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760589216,1.0275,4654.1,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760589822,1.4141,4654.1,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760590820,0.00244942,4654.2,4654.0,1.42965649]
["bitfinex-derivatives","ETHF0:USTF0",1759760591126,0.00244942,4654.2,4654.0,0.38815649]
["bitfinex-derivatives","ETHF0:USTF0",1759760591427,1.4141,4654.1,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760591723,1.0275,4654.1,4654.0,0.00155649]
["bitfinex-derivatives","ETHF0:USTF0",1759760591921,0.00244942,4654.2,4654.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759760592326,2.92824942,4654.4,4654.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759760592618,2.21394942,4654.4,4654.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1759760592827,0.3865,4655.3,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759760593026,0.218,4655.2,4655.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1759760593223,0.218,4655.2,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760593425,1.2477743,4655.2,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760593728,1.2477743,4655.2,4654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760593729,0.38654,4654.8,4654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760593914,1.41407,4654.5,4654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760594518,0.218,4654.7,4654.4,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759760594722,0.218,4654.7,4654.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1759760595126,0.218,4654.7,4654.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760595422,3.2078,4655.1,4655.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759760595613,0.0022743,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759760595817,0.0022743,4655.2,4655.1,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1759760597025,0.218,4655.7,4655.1,0.42798]
["bitfinex-derivatives","ETHF0:USTF0",1759760597525,1.0275,4655.6,4655.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759760598024,1.0569,4656.4,4656.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759760598320,1.0569,4656.2,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759760598515,1.0569,4655.9,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759760599022,0.00151201,4655.9,4655.8,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1759760599326,0.067,4656.4,4656.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759760599516,0.067,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760599720,1.1239,4656.4,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760599922,1.1239,4656.4,4656.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759760600222,0.06942907,4656.4,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759760600426,1.12632907,4656.4,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759760600923,0.06942907,4656.4,4655.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759760601228,0.06942907,4656.4,4655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760601229,1.0569,4657.1,4656.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1759760601428,1.4737,4657.0,4656.9,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1759760602129,1.0569,4657.0,4656.9,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1759760602321,1.05870405,4657.0,4656.9,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1759760602723,0.00180405,4657.0,4656.9,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1759760603727,1.48260405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760603928,0.00180405,4657.0,4656.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759760604721,1.05870405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760604927,1.48260405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760605332,1.05870405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760605519,1.48260405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760605931,1.05870405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760606429,0.00180405,4657.0,4656.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759760609629,1.05870405,4657.0,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760610134,0.00180405,4657.0,4656.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759760610936,0.00180405,4657.0,4656.9,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1759760611236,0.022,4657.9,4657.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759760611432,0.5569,4657.8,4657.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759760611637,0.5569,4657.8,4657.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759760611638,0.0639,4657.8,4657.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1759760611834,0.022,4657.9,4657.8,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1759760612232,0.02433446,4657.9,4657.8,0.98636771]
["bitfinex-derivatives","ETHF0:USTF0",1759760614432,1.08123446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760615139,1.08123446,4657.9,4657.8,0.98636771]
["bitfinex-derivatives","ETHF0:USTF0",1759760615328,0.02433446,4657.9,4657.8,0.98636771]
["bitfinex-derivatives","ETHF0:USTF0",1759760616536,1.02853446,4657.9,4657.8,0.98636771]
["bitfinex-derivatives","ETHF0:USTF0",1759760616732,1.02853446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760617439,6.02853446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760618839,1.02853446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760619133,0.24233446,4657.9,4657.8,0.98726771]
["bitfinex-derivatives","ETHF0:USTF0",1759760619732,1.24653446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760621541,4.45433446,4657.9,4657.8,0.00266771]
["bitfinex-derivatives","ETHF0:USTF0",1759760621737,1.0042,4656.9,4656.3,1.37101]
["bitfinex-derivatives","ETHF0:USTF0",1759760622040,1.2222,4656.9,4656.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760622241,1.0042,4656.8,4656.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760622436,1.0042,4656.8,4656.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759760622641,0.218,4656.9,4656.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760622945,1.0042,4656.8,4656.5,0.00156809]
["bitfinex-derivatives","ETHF0:USTF0",1759760623240,1.0042,4656.8,4656.6,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760623634,1.0042,4656.8,4656.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760623837,1.0042,4657.0,4656.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760624137,0.4017,4657.5,4657.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760624337,0.218,4657.3,4656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760624532,1.0042,4657.7,4657.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759760624735,0.218,4657.6,4657.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1759760624930,0.218,4657.6,4657.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759760625137,1.2222,4657.6,4657.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760625337,1.0042,4657.6,4657.1,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1759760625532,1.0042,4657.5,4657.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760625737,0.218,4657.6,4657.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760625932,1.0042,4657.5,4657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760626136,0.4017,4657.5,4657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760626343,1.0042,4657.4,4656.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759760626542,1.0042,4657.4,4656.5,0.00156809]
["bitfinex-derivatives","ETHF0:USTF0",1759760626842,3.6095,4657.5,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760627042,1.0042,4657.2,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760627238,0.4017,4657.0,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760627443,0.218,4657.1,4656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760627742,0.218,4657.1,4657.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759760629240,0.218,4657.1,4657.0,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759760630041,1.2608,4657.1,4656.5,3.59526809]
["bitfinex-derivatives","ETHF0:USTF0",1759760630350,1.2608,4657.1,4656.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760630541,1.2608,4657.1,4656.5,4.61316809]
["bitfinex-derivatives","ETHF0:USTF0",1759760631239,1.0428,4656.9,4656.5,0.00156809]
["bitfinex-derivatives","ETHF0:USTF0",1759760631544,1.0428,4656.9,4655.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1759760631545,1.0428,4656.4,4655.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759760631736,1.0428,4656.2,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760631936,0.218,4656.3,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760632140,0.3994,4656.0,4655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760632342,1.0428,4655.9,4655.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760632539,0.218,4655.8,4655.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760632942,0.3994,4655.5,4655.0,3.21022579]
["bitfinex-derivatives","ETHF0:USTF0",1759760633244,1.0428,4655.4,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760633444,0.218,4655.3,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760633750,1.0428,4655.1,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760635445,3.2078,4655.6,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760635446,0.38646,4655.8,4655.0,0.77244579]
["bitfinex-derivatives","ETHF0:USTF0",1759760635647,0.3865,4655.3,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760635850,1.0428,4655.1,4655.0,0.00242579]
["bitfinex-derivatives","ETHF0:USTF0",1759760637952,1.4422,4654.0,4653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760638146,1.6602,4654.0,4653.4,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1759760638348,1.1602,4654.0,4653.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760638543,0.218,4654.0,4653.4,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1759760638752,0.218,4653.9,4653.4,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759760638954,0.218,4653.9,4653.4,41.81991424]
["bitfinex-derivatives","ETHF0:USTF0",1759760638955,0.21986655,4653.9,4653.4,41.81991424]
["bitfinex-derivatives","ETHF0:USTF0",1759760639150,0.21986655,4653.9,4653.4,1.01991424]
["bitfinex-derivatives","ETHF0:USTF0",1759760639753,0.21986655,4653.9,4653.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760639948,0.21986655,4653.9,4653.4,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1759760640148,0.21986655,4653.9,4653.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760640344,0.21986655,4653.9,4653.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759760640550,0.00186655,4653.9,4653.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760640744,1.0428,4653.8,4653.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760640953,1.0428,4653.8,4653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760641152,0.218,4653.7,4653.4,0.00201424]
["bitfinex-derivatives","ETHF0:USTF0",1759760641352,1.0428,4653.4,4652.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760641653,1.0428,4653.1,4652.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760641951,0.218,4653.0,4652.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760642157,1.64749,4653.0,4652.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760642358,1.2608,4653.0,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760642649,1.2608,4653.0,4652.6,0.38861218]
["bitfinex-derivatives","ETHF0:USTF0",1759760642856,0.218,4653.3,4653.1,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759760643057,0.218,4653.3,4653.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760643350,0.218,4653.3,4653.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760643351,0.00186655,4653.9,4653.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759760643548,0.21986655,4653.9,4653.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760644146,0.00186655,4653.9,4653.8,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760644548,1.43128655,4653.9,4653.5,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1759760644749,0.00186655,4653.9,4653.5,42.20454]
["bitfinex-derivatives","ETHF0:USTF0",1759760644949,1.0428,4653.8,4653.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759760645151,0.00186655,4653.9,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760645457,1.0428,4653.6,4652.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760645645,0.218,4653.5,4652.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760645849,0.38671,4652.8,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760646045,1.2608,4652.7,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760646956,1.64751,4652.7,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760647545,1.2608,4652.7,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760648452,4.4686,4652.7,4652.6,0.00189218]
["bitfinex-derivatives","ETHF0:USTF0",1759760649154,4.4686,4652.7,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760649155,1.0428,4651.9,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760649352,0.218,4651.8,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760649552,0.38682,4651.5,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760649754,1.0428,4651.4,4651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760650058,1.0428,4651.4,4651.3,3.20950807]
["bitfinex-derivatives","ETHF0:USTF0",1759760650358,6.0428,4651.4,4650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760650552,3.2078,4651.0,4650.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760650858,1.0428,4650.9,4650.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760651057,0.218,4650.8,4650.1,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760651262,1.0428,4650.1,4649.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760651554,1.0428,4650.1,4649.5,1.01986132]
["bitfinex-derivatives","ETHF0:USTF0",1759760651555,0.218,4650.0,4649.5,1.01986132]
["bitfinex-derivatives","ETHF0:USTF0",1759760651755,1.0428,4649.9,4649.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760651960,0.00151182,4650.1,4649.5,0.38893132]
["bitfinex-derivatives","ETHF0:USTF0",1759760652155,0.218,4650.0,4649.5,0.38546132]
["bitfinex-derivatives","ETHF0:USTF0",1759760652352,0.218,4650.0,4649.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760652551,0.00151182,4650.1,4649.5,0.38546132]
["bitfinex-derivatives","ETHF0:USTF0",1759760652752,0.218,4650.0,4649.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760652953,0.218,4650.0,4649.5,0.38546132]
["bitfinex-derivatives","ETHF0:USTF0",1759760652954,0.38696,4649.8,4649.5,0.38546132]
["bitfinex-derivatives","ETHF0:USTF0",1759760653152,0.38696,4649.8,4649.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760653352,1.0428,4649.6,4648.4,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1759760653556,0.3994,4649.0,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760653757,1.0428,4648.8,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760653954,3.2078,4648.7,4648.0,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759760654453,3.2078,4648.7,4648.0,1.40355297]
["bitfinex-derivatives","ETHF0:USTF0",1759760654649,3.2078,4648.7,4648.5,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759760654856,1.0428,4649.4,4648.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760655159,1.0428,4649.4,4648.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760655160,0.218,4649.3,4648.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760655455,1.0428,4649.2,4648.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759760655756,1.0428,4649.2,4648.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760655952,1.0428,4649.2,4649.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759760656260,0.218,4649.3,4648.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760656552,0.218,4649.3,4648.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759760656753,1.0428,4648.9,4648.0,0.38565297]
["bitfinex-derivatives","ETHF0:USTF0",1759760656955,0.218,4648.8,4648.0,0.38565297]
["bitfinex-derivatives","ETHF0:USTF0",1759760657158,1.2608,4648.8,4648.6,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759760657354,1.0428,4648.7,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760657653,1.0428,4648.4,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760657858,0.218,4648.3,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760658056,0.9886,4648.2,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760658362,0.9886,4649.3,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759760658666,0.9886,4649.3,4648.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759760658855,3.2078,4649.4,4649.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760659163,0.218,4649.3,4648.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760659363,0.218,4649.3,4649.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759760659555,0.218,4649.3,4648.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759760659758,0.218,4649.3,4648.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760660061,0.218,4649.3,4648.7,1.34154]
["bitfinex-derivatives","ETHF0:USTF0",1759760660261,0.218,4649.2,4649.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760660459,0.218,4649.2,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760660763,0.218,4649.2,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759760660954,0.218,4649.2,4648.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760661152,0.60502,4649.1,4648.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760661464,1.2066,4649.0,4648.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759760661759,0.218,4648.9,4648.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759760662156,0.218,4648.9,4648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760662666,1.2066,4648.9,4648.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760663052,3.4258,4648.9,4648.0,3.20995297]
["bitfinex-derivatives","ETHF0:USTF0",1759760663251,0.9886,4648.1,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760663459,1.2066,4648.1,4648.0,0.00215297]
["bitfinex-derivatives","ETHF0:USTF0",1759760663855,0.218,4648.1,4648.0,0.95665297]
["bitfinex-derivatives","ETHF0:USTF0",1759760664064,0.218,4648.1,4648.0,1.34375297]
["bitfinex-derivatives","ETHF0:USTF0",1759760664260,0.218,4648.2,4648.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759760664459,0.218,4648.2,4648.1,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1759760664655,0.38706,4648.5,4648.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760665066,0.218,4648.4,4648.3,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1759760665458,0.218,4648.4,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760665459,0.9886,4648.3,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760665771,5.218,4648.4,4646.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759760665772,0.38719,4647.1,4646.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759760665971,3.2078,4647.5,4646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760666275,0.218,4647.4,4647.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1759760666565,0.9886,4647.3,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760667062,0.9886,4647.9,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760667267,0.218,4647.8,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759760667465,0.218,4647.8,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760667669,0.38713,4647.7,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760667871,3.6133,4648.0,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760668166,0.38713,4647.7,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760668364,0.9886,4647.4,4647.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760668666,0.9886,4647.4,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760668967,4.6019,4648.0,4647.4,1.34165]
["bitfinex-derivatives","ETHF0:USTF0",1759760669160,0.9886,4647.8,4647.2,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1759760669360,0.9886,4647.8,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759760669561,3.2078,4648.0,4647.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760669866,3.4258,4648.0,4647.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760670162,3.2078,4648.7,4648.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760670464,0.218,4648.6,4648.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759760670670,0.60506,4648.6,4648.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759760670966,0.218,4648.6,4648.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759760671167,0.218,4648.6,4648.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760671563,0.218,4648.6,4648.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759760671870,0.38708,4648.4,4647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760672064,0.38707,4648.5,4648.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759760672264,0.9886,4648.5,4647.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760672465,1.37566,4648.5,4648.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760673062,0.9886,4648.5,4648.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760673359,1.37567,4648.5,4648.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760673566,0.9886,4648.4,4647.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759760673874,0.9886,4647.6,4647.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760674071,0.218,4647.5,4647.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760674275,0.218,4647.4,4647.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760674573,0.218,4647.4,4647.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1759760674973,3.2078,4648.0,4647.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759760675174,0.218,4647.9,4647.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760675474,0.218,4647.9,4647.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759760675678,0.218,4647.9,4647.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759760675862,0.218,4647.9,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760676065,3.2078,4648.0,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760676371,0.218,4647.9,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760676571,3.2078,4648.0,4647.3,1.98841]
["bitfinex-derivatives","ETHF0:USTF0",1759760676774,0.218,4647.9,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760676974,3.2078,4648.0,4647.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760677279,0.38715,4647.5,4647.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760677476,0.218,4647.4,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760677978,0.218,4647.4,4647.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760678374,0.38718,4647.2,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760678577,1.1568,4647.4,4647.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760678774,1.54396,4647.4,4647.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760678980,0.38714,4647.6,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759760679178,0.218,4647.5,4647.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759760679376,0.218,4647.5,4647.4,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759760679578,0.218,4647.5,4647.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760679883,3.2078,4648.2,4647.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760680077,3.2078,4648.2,4647.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760680078,0.38711,4647.9,4647.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760680374,0.218,4648.1,4647.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760680576,0.38711,4648.0,4647.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759760680785,1.5439,4648.1,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760680982,1.5439,4648.1,4647.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759760681372,0.3871,4648.0,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760681576,1.5439,4648.1,4647.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1759760681882,1.1568,4648.1,4647.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759760682079,0.38711,4647.9,4647.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759760682279,0.9388,4648.0,4647.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760682475,3.2078,4648.2,4648.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759760682671,0.9388,4648.6,4648.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760682874,1.32588,4648.3,4648.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760683075,0.9388,4648.2,4648.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760683277,3.2078,4648.2,4647.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760683580,0.3804,4648.0,4647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760683779,0.9388,4647.9,4647.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760683981,0.218,4647.8,4647.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760684378,0.38713,4647.7,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759760684578,3.2078,4648.2,4647.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760684579,0.218,4647.6,4647.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760684781,0.218,4647.5,4647.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760684977,0.218,4647.5,4647.4,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759760686275,3.2078,4648.2,4648.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760686475,3.4258,4648.2,4648.1,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760686782,4.3646,4648.2,4647.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760687083,0.9388,4648.1,4647.9,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759760687283,0.9388,4648.1,4647.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1759760687681,3.4258,4648.2,4647.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759760687883,3.4258,4648.2,4648.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1759760688087,4.2295,4648.2,4648.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760688281,4.2295,4648.2,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759760688282,0.38713,4647.8,4647.3,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1759760688488,1.0217,4647.6,4647.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759760688876,0.218,4647.7,4646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760689080,0.218,4647.7,4647.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760689081,0.38716,4647.4,4647.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760689282,0.218,4647.3,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760689981,0.218,4647.3,4647.0,0.37597646]
["bitfinex-derivatives","ETHF0:USTF0",1759760689982,1.62687,4647.3,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760690183,1.0217,4647.1,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760690580,4.2295,4647.1,4647.0,0.00267646]
["bitfinex-derivatives","ETHF0:USTF0",1759760691882,1.0217,4646.9,4646.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760692081,1.0217,4646.4,4646.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759760692283,1.0217,4646.2,4645.9,0.76148398]
["bitfinex-derivatives","ETHF0:USTF0",1759760692483,0.67191028,4646.2,4645.9,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759760692695,0.67191028,4646.2,4646.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760692882,0.00208252,4646.2,4646.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760693088,0.38726,4646.1,4646.0,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1759760693988,0.38934252,4646.2,4646.0,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1759760694192,0.38934252,4646.2,4646.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760694488,0.00208252,4646.2,4646.1,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1759760694690,0.22008252,4646.2,4646.1,1.38636]
["bitfinex-derivatives","ETHF0:USTF0",1759760694885,0.22008252,4646.2,4646.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760695482,0.22008252,4646.2,4646.1,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759760695483,0.00208252,4646.2,4646.1,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759760695892,0.00208252,4646.2,4646.1,50.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759760696193,3.2078,4647.0,4646.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759760696390,0.218,4647.0,4646.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760696588,0.218,4647.0,4646.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759760696894,3.2078,4647.5,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759760697091,3.21022026,4647.5,4647.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760697295,3.42822026,4647.5,4647.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760698188,0.38715,4647.4,4647.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759760698389,0.38715,4647.4,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760698788,0.218,4647.3,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760698994,1.2397,4647.3,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760699195,1.0217,4647.3,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760699396,6.2397,4647.3,4646.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759760699586,3.2078,4647.0,4646.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760699789,3.2078,4647.0,4646.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759760699790,3.2078,4647.0,4646.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759760699990,3.4258,4647.0,4646.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760700888,3.21022026,4647.5,4647.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760701090,3.42822026,4647.5,4647.4,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760701396,4.44992026,4647.5,4647.2,1.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759760701593,0.38715,4647.4,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760701899,1.0217,4647.3,4647.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760702096,1.46692273,4647.3,4646.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760702303,1.0217,4647.1,4646.7,1.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759760702601,0.66322273,4647.2,4646.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759760702602,1.0217,4646.8,4646.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759760702790,0.218,4646.7,4646.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759760702992,0.218,4646.7,4646.6,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759760703292,0.218,4646.7,4646.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760703496,0.218,4646.7,4645.7,1.14470239]
["bitfinex-derivatives","ETHF0:USTF0",1759760703497,1.0217,4646.5,4646.3,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759760703689,0.218,4646.4,4646.3,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759760704086,1.0217,4646.1,4646.0,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1759760704394,1.2397,4646.1,4646.0,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1759760704691,1.2397,4646.1,4646.0,1.00129248]
["bitfinex-derivatives","ETHF0:USTF0",1759760704894,0.66121592,4646.1,4646.0,1.00129248]
["bitfinex-derivatives","ETHF0:USTF0",1759760705090,0.38723,4646.5,4646.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759760705286,0.66110525,4646.4,4646.3,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759760705498,0.44310525,4646.4,4646.3,1.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759760705792,3.59499,4647.0,4646.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760705993,1.40895,4646.2,4646.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760706189,1.0217,4646.1,4646.0,0.00219248]
["bitfinex-derivatives","ETHF0:USTF0",1759760706390,0.38737,4644.8,4644.6,1.14470239]
["bitfinex-derivatives","ETHF0:USTF0",1759760706591,0.66114658,4644.7,4644.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760707393,0.60538,4644.7,4644.6,1.00061874]
["bitfinex-derivatives","ETHF0:USTF0",1759760707592,0.218,4644.7,4644.6,1.00061874]
["bitfinex-derivatives","ETHF0:USTF0",1759760708394,0.218,4644.7,4644.6,1.38800874]
["bitfinex-derivatives","ETHF0:USTF0",1759760710302,3.2078,4645.3,4645.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760710503,3.4258,4645.3,4645.2,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760710897,4.2295,4645.3,4644.6,3.20931874]
["bitfinex-derivatives","ETHF0:USTF0",1759760711096,4.2295,4645.3,4644.6,1.38799874]
["bitfinex-derivatives","ETHF0:USTF0",1759760711097,0.218,4645.2,4644.6,1.38799874]
["bitfinex-derivatives","ETHF0:USTF0",1759760711304,0.218,4645.2,4644.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1759760711601,0.218,4645.2,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760711802,0.218,4645.2,4644.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760711997,0.218,4645.2,4644.6,0.00151874]
["bitfinex-derivatives","ETHF0:USTF0",1759760712197,0.218,4645.2,4644.6,1.00061874]
["bitfinex-derivatives","ETHF0:USTF0",1759760712402,3.2078,4644.8,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760712602,3.4258,4644.8,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760714802,4.4475,4644.8,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760714998,4.4475,4644.8,4644.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759760714999,3.4258,4644.8,4644.7,1.38648]
["bitfinex-derivatives","ETHF0:USTF0",1759760715200,3.4258,4644.8,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760715397,0.218,4644.8,4644.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760715595,1.0217,4644.7,4644.6,0.00151874]
["bitfinex-derivatives","ETHF0:USTF0",1759760715794,1.0217,4644.7,4643.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760715795,1.40914,4644.0,4643.9,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760715999,0.38746,4643.7,4643.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760716197,1.62716,4643.7,4643.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760716499,0.218,4643.7,4643.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760716699,0.22008771,4643.7,4643.6,1.00078567]
["bitfinex-derivatives","ETHF0:USTF0",1759760716899,1.24178771,4643.7,4643.6,0.00168567]
["bitfinex-derivatives","ETHF0:USTF0",1759760717300,1.24178771,4643.7,4642.4,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759760717301,0.22008771,4643.7,4642.4,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759760717602,1.0217,4643.2,4643.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760717905,0.218,4643.1,4643.0,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1759760718405,1.1522,4643.1,4643.0,0.00160094]
["bitfinex-derivatives","ETHF0:USTF0",1759760718600,0.218,4643.1,4643.0,1.00200094]
["bitfinex-derivatives","ETHF0:USTF0",1759760718806,0.218,4643.1,4643.0,1.39480094]
["bitfinex-derivatives","ETHF0:USTF0",1759760719105,3.2078,4643.3,4643.0,1.39480094]
["bitfinex-derivatives","ETHF0:USTF0",1759760719305,0.00208771,4643.7,4643.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760719500,0.22108771,4643.7,4643.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760719700,1.15528771,4643.7,4643.0,1.00200094]
["bitfinex-derivatives","ETHF0:USTF0",1759760719902,3.2078,4643.6,4643.0,0.39440094]
["bitfinex-derivatives","ETHF0:USTF0",1759760720099,3.01717469,4643.7,4643.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760720294,0.00208771,4643.7,4643.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760720507,0.9342,4643.6,4643.0,0.00160094]
["bitfinex-derivatives","ETHF0:USTF0",1759760720698,0.38749,4643.4,4643.0,0.39440094]
["bitfinex-derivatives","ETHF0:USTF0",1759760720900,0.219,4643.3,4643.2,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760722011,0.3875,4643.2,4643.0,0.39440094]
["bitfinex-derivatives","ETHF0:USTF0",1759760722403,0.3875,4643.2,4643.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760723104,1.3217,4643.2,4643.0,0.00160094]
["bitfinex-derivatives","ETHF0:USTF0",1759760723313,4.142,4643.1,4643.0,0.00160094]
["bitfinex-derivatives","ETHF0:USTF0",1759760723510,1.32172,4643.0,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759760723804,4.35267585,4643.0,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759760724016,4.35267585,4643.0,4642.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760724017,1.32177,4642.4,4642.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760724312,0.38759,4642.2,4642.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760724509,0.60659,4642.2,4642.1,1.00256613]
["bitfinex-derivatives","ETHF0:USTF0",1759760724803,0.60659,4642.2,4642.1,0.00216613]
["bitfinex-derivatives","ETHF0:USTF0",1759760725002,1.54079,4642.2,4642.1,0.00216613]
["bitfinex-derivatives","ETHF0:USTF0",1759760725204,0.38771,4640.8,4640.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759760725407,1.18934,4641.5,4640.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759760725408,0.219,4640.7,4640.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759760725709,0.219,4640.6,4640.4,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760726009,0.219,4640.6,4640.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759760726313,0.219,4640.6,4640.5,1.39492615]
["bitfinex-derivatives","ETHF0:USTF0",1759760728002,1.1532,4640.6,4640.5,0.00172615]
["bitfinex-derivatives","ETHF0:USTF0",1759760728208,0.38773,4640.5,4639.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760728504,0.38773,4640.5,4639.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760728505,0.60674,4640.4,4640.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760728709,0.38775,4640.3,4640.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760728910,0.60675,4640.3,4640.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760729105,0.22172187,4640.3,4640.0,0.39544739]
["bitfinex-derivatives","ETHF0:USTF0",1759760729306,1.15592187,4640.3,4640.0,1.39584739]
["bitfinex-derivatives","ETHF0:USTF0",1759760729510,0.38775,4640.2,4640.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760730011,0.38779,4639.8,4639.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760730211,0.219,4639.7,4639.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760731112,0.219,4639.7,4639.6,1.00219112]
["bitfinex-derivatives","ETHF0:USTF0",1759760731509,1.32202,4639.4,4638.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759760731708,0.9342,4639.1,4638.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1759760731911,4.142,4639.7,4638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760732109,0.219,4639.3,4639.1,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759760732411,0.219,4639.3,4639.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1759760732709,0.9342,4639.2,4639.1,0.00175646]
["bitfinex-derivatives","ETHF0:USTF0",1759760732915,0.9342,4639.2,4635.7,1.14470239]
["bitfinex-derivatives","ETHF0:USTF0",1759760732916,0.4006,4639.0,4637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760733111,0.219,4638.9,4638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760733312,3.2078,4639.2,4638.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759760733514,0.219,4639.1,4639.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759760733915,0.4006,4639.0,4638.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1759760734111,3.59568,4638.7,4638.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1759760734309,0.219,4638.6,4638.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760734519,0.219,4638.6,4638.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1759760734716,0.3879,4638.5,4638.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1759760735022,0.219,4638.6,4638.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760735718,0.219,4638.6,4638.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759760735917,1.1692,4638.6,4638.5,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1759760736115,0.60689,4638.6,4638.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760736421,0.38791,4638.4,4638.0,0.39529944]
["bitfinex-derivatives","ETHF0:USTF0",1759760736820,0.9502,4638.2,4638.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760737024,0.219,4638.2,4638.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760737317,0.219,4638.2,4638.1,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760737621,3.2078,4639.7,4638.6,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760737920,0.55981,4639.6,4639.1,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1759760738221,0.172,4639.6,4639.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1759760738522,0.219,4639.9,4639.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760740222,3.2078,4640.9,4640.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1759760740417,0.219,4640.7,4640.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759760740814,0.219,4640.7,4640.2,6.33595]
["bitfinex-derivatives","ETHF0:USTF0",1759760741017,0.219,4640.7,4640.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760741223,0.3878,4639.6,4639.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760741426,0.219,4639.6,4638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760741619,0.38783,4639.4,4639.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760741824,3.2078,4639.8,4639.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759760742020,13.1536741,4642.2,4640.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759760742021,0.219,4640.1,4640.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1759760742226,0.219,4640.1,4640.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759760742421,3.2078,4640.6,4640.1,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1759760742727,3.2078,4640.6,4640.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760743225,3.2078,4640.6,4640.2,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760743424,3.2078,4641.3,4640.2,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1759760743616,3.2078,4641.3,4641.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760743821,3.59547,4641.3,4641.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760744323,0.219,4641.4,4641.3,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759760744527,0.219,4641.5,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760744727,0.45029132,4641.4,4641.3,0.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760745027,0.9502,4641.4,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760745730,0.95270213,4641.4,4641.3,0.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760746125,0.95270213,4641.4,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760746731,0.00250213,4641.4,4641.3,0.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760748224,0.00250213,4641.4,4641.3,5.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760748626,0.00250213,4641.4,4641.3,0.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760749429,0.00250213,4641.4,4641.3,5.94978817]
["bitfinex-derivatives","ETHF0:USTF0",1759760749934,0.219,4642.0,4641.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759760750137,0.219,4642.0,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760750345,0.219,4642.0,4641.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1759760750540,0.219,4642.0,4641.9,1.38791]
["bitfinex-derivatives","ETHF0:USTF0",1759760750740,3.2078,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760750940,3.21041629,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760751238,3.21041629,4642.3,4641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760751539,1.30833,4641.7,4641.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760751741,3.21041629,4642.3,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760751742,3.42841629,4642.3,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760751937,0.38759,4642.2,4641.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759760752244,3.42841629,4642.3,4642.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760752635,3.81600629,4642.3,4642.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759760752840,3.81600629,4642.3,4642.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760753043,3.42841629,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760753842,4.34911629,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760754051,4.34911629,4642.3,4641.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1759760754052,0.38764,4641.7,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760754235,0.9207,4641.9,4641.3,1.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1759760754633,0.38764,4641.6,4641.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760754849,0.60564,4641.6,4641.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760755234,0.60564,4641.6,4641.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759760755435,0.218,4641.6,4641.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759760755842,0.38763,4641.7,4641.5,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1759760756041,3.21041629,4642.3,4641.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1759760756355,3.21041629,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760756544,0.9207,4642.3,4642.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760756734,0.9207,4642.3,4641.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1759760756735,0.4267,4642.3,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760756937,0.38763,4641.7,4641.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759760757244,0.218,4642.2,4641.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759760757245,0.218,4642.2,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760757445,0.38764,4641.6,4641.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1759760757645,0.38764,4641.6,4641.5,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759760758141,0.38763,4641.8,4641.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760758742,0.60563,4641.8,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760758948,0.38763,4641.7,4641.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759760759149,0.38763,4641.7,4641.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759760759348,0.38763,4641.7,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760759538,0.218,4641.8,4641.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759760759742,0.218,4641.8,4641.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760760344,0.38765,4641.5,4641.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760760650,0.9207,4641.4,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760760837,1.58876051,4641.4,4641.3,0.00158817]
["bitfinex-derivatives","ETHF0:USTF0",1759760764440,0.66806051,4641.4,4641.3,1.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1759760764645,0.38763,4641.7,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760764948,0.38765,4641.4,4641.3,1.00188817]
["bitfinex-derivatives","ETHF0:USTF0",1759760765147,0.218,4641.8,4641.6,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759760765339,0.45103835,4641.7,4641.6,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759760765541,0.218,4641.8,4641.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760765749,1.1387,4641.8,4641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760765947,1.1387,4641.8,4641.7,31.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759760766347,0.218,4641.8,4641.7,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760766745,0.218,4641.8,4641.7,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759760766948,0.00191706,4642.2,4642.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759760767160,0.00191706,4642.2,4642.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760768048,0.00191706,4642.2,4642.1,41.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759760769356,0.00191706,4642.2,4642.1,42.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759760769548,0.00191706,4642.2,4642.1,47.0183]
["bitfinex-derivatives","ETHF0:USTF0",1759760771355,1.1387,4644.3,4643.7,1.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759760771558,0.45145429,4644.2,4643.5,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1759760771850,0.9207,4643.7,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760772052,0.96866,4643.8,4642.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1759760772053,0.9207,4643.4,4642.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1759760772253,0.00185312,4643.4,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760772554,1.37219904,4643.3,4642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760772754,0.00185312,4643.4,4643.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760772949,0.45147815,4643.3,4643.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759760773148,0.00185312,4643.4,4643.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760773348,0.45151949,4643.3,4643.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760773754,0.00185312,4643.4,4643.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759760775352,0.00185312,4643.4,4643.3,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1759760775552,0.38743,4644.2,4644.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760775754,1.30813,4644.2,4644.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760775952,0.83878797,4644.2,4644.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760776150,1.75948797,4644.2,4644.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760776659,0.00161647,4644.2,4644.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760777051,0.00161647,4644.2,4644.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1759760777052,3.2078,4644.9,4644.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1759760777252,0.38738,4644.7,4644.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759760777564,0.45125121,4644.6,4644.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759760777861,0.218,4645.1,4644.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1759760778053,0.45119784,4645.0,4644.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760778453,0.00181807,4645.1,4645.0,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1759760778659,0.00181807,4645.1,4645.0,1.81955]
["bitfinex-derivatives","ETHF0:USTF0",1759760779158,0.00181807,4645.1,4645.0,7.03755]
["bitfinex-derivatives","ETHF0:USTF0",1759760779555,0.9582,4646.6,4645.9,1.42468]
["bitfinex-derivatives","ETHF0:USTF0",1759760779757,0.45067631,4646.5,4645.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1759760780055,0.45067631,4646.4,4645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760780257,1.34544,4646.4,4646.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760780459,0.38725,4646.3,4646.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760780655,4.166,4646.2,4646.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760780962,0.38738,4644.7,4643.7,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1759760781166,1.34567,4643.6,4643.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759760781356,0.9582,4643.6,4643.3,4.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759760781558,0.218,4643.7,4643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760781758,0.38745,4643.9,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760781960,0.38745,4643.9,4643.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759760782157,0.38746,4643.8,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760782361,0.38747,4643.7,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760782562,0.9582,4643.9,4643.5,0.39637345]
["bitfinex-derivatives","ETHF0:USTF0",1759760782866,0.38746,4643.8,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760783063,0.218,4644.0,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760783269,1.1762,4644.0,4643.5,0.39637345]
["bitfinex-derivatives","ETHF0:USTF0",1759760783566,1.1762,4644.0,4643.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760783567,0.218,4644.0,4643.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760783760,0.9582,4643.9,4643.5,0.39637345]
["bitfinex-derivatives","ETHF0:USTF0",1759760783965,0.218,4644.0,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760784269,0.9582,4643.9,4643.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1759760784667,0.98354,4644.0,4643.5,0.38905345]
["bitfinex-derivatives","ETHF0:USTF0",1759760784862,0.218,4644.0,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760785070,0.218,4644.0,4643.6,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759760785270,0.218,4644.0,4643.5,0.00157345]
["bitfinex-derivatives","ETHF0:USTF0",1759760785271,0.218,4644.0,4643.7,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760785469,0.9582,4643.9,4643.5,0.00157345]
["bitfinex-derivatives","ETHF0:USTF0",1759760785769,0.218,4644.0,4643.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1759760785968,0.218,4644.0,4643.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760786165,0.218,4644.0,4643.9,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1759760786367,0.218,4644.0,4643.9,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1759760786866,0.218,4644.4,4644.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760787963,0.6054,4644.4,4644.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760788166,0.9582,4644.3,4643.6,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760788370,1.34563,4644.1,4643.5,0.00157345]
["bitfinex-derivatives","ETHF0:USTF0",1759760788573,1.34563,4644.1,4643.5,0.38904345]
["bitfinex-derivatives","ETHF0:USTF0",1759760788772,0.9582,4644.0,4643.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759760789076,1.1762,4643.9,4643.7,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1759760789279,0.218,4643.9,4643.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760790370,3.2078,4644.6,4644.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759760790675,0.218,4644.9,4644.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760790877,0.218,4645.0,4644.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760791173,1.1762,4645.0,4644.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1759760791377,1.1762,4645.0,4644.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760791577,0.218,4645.0,4644.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760793068,3.2078,4645.6,4644.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760793274,3.2078,4645.6,4645.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760793567,1.34551,4645.5,4645.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759760793771,0.45994869,4645.4,4645.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760793971,3.4258,4645.6,4645.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760793972,3.8131,4645.6,4645.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760794178,0.45993807,4645.5,4645.1,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760794378,3.2078,4645.6,4645.3,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760794573,0.9582,4646.2,4645.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1759760794773,0.67655769,4646.1,4645.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1759760794984,0.83665769,4646.0,4645.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759760795181,0.9582,4645.8,4645.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759760795480,0.38731,4645.6,4645.2,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1759760795682,1.47455769,4645.5,4645.3,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759760795881,1.47455769,4645.4,4645.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760796182,0.45855769,4645.4,4645.3,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760796480,0.45897709,4645.6,4645.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1759760796785,0.45897709,4645.6,4645.5,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759760798284,0.218,4645.7,4645.6,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760798580,0.00188501,4646.3,4646.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759760798779,0.00188501,4646.3,4646.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760801582,0.00188501,4646.3,4646.2,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760801782,0.218,4647.1,4647.0,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1759760802174,0.218,4647.1,4647.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760802779,0.22040754,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760803675,0.22040754,4647.1,4647.0,1.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1759760804387,0.38717,4647.2,4647.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760805379,0.38872621,4647.2,4647.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759760805572,0.38717,4647.2,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760805779,1.016,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760805984,1.016,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760806482,1.01816688,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760806984,0.00216688,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760807780,0.00216688,4647.1,4647.0,1.42505243]
["bitfinex-derivatives","ETHF0:USTF0",1759760808081,0.38934688,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760808478,0.00216688,4647.1,4647.0,1.01655243]
["bitfinex-derivatives","ETHF0:USTF0",1759760808684,0.38717,4647.2,4647.0,1.42185243]
["bitfinex-derivatives","ETHF0:USTF0",1759760808883,0.60517,4647.2,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760809184,1.0062,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760809381,0.60517,4647.2,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760809587,0.60517,4647.2,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760809791,0.60750148,4647.2,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760811287,1.0062,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760811489,6.0062,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760812392,6.46183473,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760812784,6.0062,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760813288,6.4618257,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760813881,1.4618257,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760815388,0.4556257,4647.1,4647.0,1.01715243]
["bitfinex-derivatives","ETHF0:USTF0",1759760815682,0.4556257,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760815882,0.00233148,4647.2,4647.1,1.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759760816085,3.2298,4647.9,4647.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759760816282,3.68577572,4647.9,4647.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759760816487,0.45597572,4647.9,4647.8,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759760816694,0.17917572,4648.1,4648.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759760816892,0.17917572,4648.1,4648.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759760817187,0.18089813,4648.1,4648.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759760817392,0.18089813,4648.1,4648.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760818798,0.38701,4649.2,4648.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760819097,1.0062,4648.9,4648.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760819288,1.39323,4648.9,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759760819693,0.38704,4648.8,4648.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1759760819891,0.38705,4648.7,4648.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760820997,1.39326,4648.5,4648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760821200,1.39326,4648.5,4647.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759760821201,1.0062,4648.5,4647.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760821396,0.38707,4648.5,4648.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759760821596,0.218,4648.7,4648.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759760821803,0.3871,4648.1,4648.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760822003,4.17778474,4648.8,4647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760822004,0.218,4648.2,4647.6,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1759760822299,0.218,4648.1,4647.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760822499,0.218,4648.1,4648.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760822797,0.218,4648.2,4647.6,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759760823001,3.2078,4648.2,4647.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760824205,1.0062,4648.1,4647.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760824605,1.0062,4648.1,4647.5,1.80684]
["bitfinex-derivatives","ETHF0:USTF0",1759760824800,1.0062,4648.1,4647.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760825100,1.0062,4647.6,4647.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760825311,0.218,4647.6,4647.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760825599,0.218,4647.6,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760825806,0.38717,4647.2,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760826006,0.60514,4647.6,4647.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760826404,0.60514,4647.6,4647.5,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760826606,0.60514,4647.6,4647.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760827007,0.218,4647.6,4647.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759760827707,1.0062,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760827908,1.2242,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760828601,8.96428539,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760828801,9.40509377,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760830301,9.40515242,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760832209,1.66506703,4647.1,4647.0,1.01715243]
["bitfinex-derivatives","ETHF0:USTF0",1759760832509,0.65886703,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760832909,0.65886703,4647.1,4647.0,1.01715243]
["bitfinex-derivatives","ETHF0:USTF0",1759760833106,1.66506703,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760833504,9.4711353,4647.1,4647.0,0.00275243]
["bitfinex-derivatives","ETHF0:USTF0",1759760833906,0.44086703,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760834104,0.65886703,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760835098,0.44086703,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760835310,0.65886703,4647.1,4647.0,1.42245243]
["bitfinex-derivatives","ETHF0:USTF0",1759760835505,0.218,4647.2,4647.0,0.79524243]
["bitfinex-derivatives","ETHF0:USTF0",1759760835705,0.218,4647.2,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760836214,0.65862118,4647.2,4647.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760836510,3.2078,4647.7,4647.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760836710,3.4258,4647.7,4647.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760836902,3.2078,4647.7,4647.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760837099,0.218,4647.7,4647.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1759760838507,3.2078,4648.4,4648.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760838708,0.00238474,4648.8,4648.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760839013,0.00238474,4648.8,4648.7,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1759760839511,0.00238474,4648.8,4648.7,9.52455]
["bitfinex-derivatives","ETHF0:USTF0",1759760839711,3.2078,4650.0,4649.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759760839911,0.218,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760840210,0.60495,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760840416,0.218,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760840716,0.22031728,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760840905,0.60726728,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760841109,0.38696,4649.8,4649.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1759760841311,0.218,4649.7,4649.6,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1759760841816,0.218,4649.7,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760845515,1.2163,4649.7,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760845719,0.38701,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760845917,0.60501,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760846217,0.10501,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760846413,0.218,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760846617,0.605,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760847116,0.218,4649.2,4649.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760848322,0.00231728,4649.9,4649.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760848617,0.218,4649.8,4649.7,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1759760848819,0.218,4649.8,4649.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760850221,0.218,4649.8,4649.7,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759760850522,0.00231728,4649.9,4649.8,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1759760852723,0.00231728,4649.9,4649.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760853724,0.00231728,4649.9,4649.8,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759760854320,0.00231728,4649.9,4649.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760854321,0.38926728,4649.9,4649.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760854628,0.00231728,4649.9,4649.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760855028,0.38692,4650.3,4650.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1759760855224,0.38691,4650.3,4650.0,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1759760855421,0.38692,4650.2,4650.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760855919,0.38907224,4650.2,4650.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760856729,0.00215224,4650.2,4650.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760857226,1.00535224,4650.2,4650.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760858127,1.00535224,4650.2,4649.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760858128,0.38695,4649.8,4649.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760858329,0.218,4649.9,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759760858528,0.218,4649.9,4649.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760860227,0.8678,4649.9,4649.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759760860625,0.00215224,4650.2,4650.1,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1759760861831,0.00215224,4650.2,4650.1,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1759760862521,3.2078,4650.9,4650.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759760862721,3.2078,4651.4,4651.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760862922,0.218,4651.3,4651.2,1.37673]
["bitfinex-derivatives","ETHF0:USTF0",1759760863537,0.22008836,4651.3,4651.2,1.37867474]
["bitfinex-derivatives","ETHF0:USTF0",1759760863726,0.00208836,4651.3,4651.2,1.37867474]
["bitfinex-derivatives","ETHF0:USTF0",1759760865231,3.2078,4652.0,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759760865426,0.218,4652.1,4652.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759760866227,0.21958977,4652.1,4652.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759760866634,0.21958977,4652.1,4652.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1759760867033,0.00158977,4652.1,4652.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1759760867230,3.2078,4653.0,4652.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760867936,0.4087,4652.9,4652.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760868137,3.2078,4653.0,4652.7,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759760868138,3.2078,4653.0,4652.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760868432,0.3867,4652.9,4652.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760868634,3.2078,4653.0,4652.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759760868635,0.38672,4652.6,4652.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759760868842,0.10472,4652.8,4652.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760869134,3.2078,4653.0,4652.7,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759760869339,0.218,4652.9,4652.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760869838,0.38671,4652.8,4652.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760870235,0.38926916,4652.8,4652.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759760870441,0.38926916,4652.8,4652.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760871341,0.00255916,4652.8,4652.7,2.64401]
["bitfinex-derivatives","ETHF0:USTF0",1759760871544,0.00255916,4652.8,4652.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760871942,0.61055916,4652.8,4652.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760872739,0.00255916,4652.8,4652.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760875942,0.00255916,4652.8,4652.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1759760875943,1.91311,4652.7,4652.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1759760876150,2.56611,4652.7,4652.6,15.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760876445,1.64771,4652.7,4652.6,16.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759760876647,6.64771,4652.7,4652.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1759760877039,6.64771,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760877246,0.38671,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760877542,0.218,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760877740,0.218,4652.7,4652.6,16.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759760877934,0.826,4652.7,4652.6,16.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759760878142,0.826,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760878446,0.218,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760878644,0.22039936,4652.7,4652.6,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760880144,2.72030094,4653.6,4653.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760880651,0.218,4653.8,4653.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760881246,0.22025633,4653.8,4653.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760881552,3.2078,4655.1,4655.0,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760881748,3.2078,4655.8,4655.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759760881951,3.4258,4655.8,4655.7,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760882547,3.42850956,4655.8,4655.7,2.25991077]
["bitfinex-derivatives","ETHF0:USTF0",1759760882753,3.21050956,4655.8,4655.7,0.95351077]
["bitfinex-derivatives","ETHF0:USTF0",1759760882947,0.00270956,4655.8,4655.7,0.95351077]
["bitfinex-derivatives","ETHF0:USTF0",1759760883148,0.218,4655.9,4655.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760884152,0.22038332,4655.9,4655.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760884544,0.00238332,4655.9,4655.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760885450,0.00238332,4655.9,4655.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759760885451,1.26338332,4655.9,4655.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759760885652,2.05158332,4655.9,4655.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760885956,1.26338332,4655.9,4655.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1759760886155,0.00238332,4655.9,4655.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759760888361,34.146,4657.6,4657.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759760888556,34.364,4657.6,4657.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1759760889153,34.364,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760889354,33.75826335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760890451,35.80986335,4657.6,4657.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759760890658,35.80986335,4657.6,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760890857,35.80986335,4657.6,4657.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759760891359,34.36626335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760891865,35.01926335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760893269,35.01926335,4657.6,4657.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759760893270,1.261,4657.4,4657.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759760893655,33.75826335,4657.6,4657.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759760893864,34.36626335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760894166,35.01926335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760894765,33.75826335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760894963,34.36626335,4657.6,4657.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759760895759,34.36626335,4657.6,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760895760,0.7906,4657.5,4657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760895959,1.479,4657.4,4657.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759760896165,1.479,4657.4,4657.3,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759760896365,1.479,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760896967,0.826,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760897374,0.326,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760897669,0.218,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760897966,0.5101,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760899167,0.8022,4657.4,4657.3,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759760899367,0.00226335,4657.6,4657.5,2.95881]
["bitfinex-derivatives","ETHF0:USTF0",1759760899566,0.00226335,4657.6,4657.5,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1759760899771,0.079,4657.9,4657.8,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759760899966,0.079,4657.9,4657.8,42.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759760900166,3.76,4659.1,4659.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760900469,0.1725,4659.0,4658.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759760900668,0.5522,4658.6,4658.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759760900863,0.7692,4658.6,4658.5,1.35670273]
["bitfinex-derivatives","ETHF0:USTF0",1759760901472,0.16961475,4659.6,4658.5,1.35670273]
["bitfinex-derivatives","ETHF0:USTF0",1759760901473,0.1753,4661.2,4659.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760901770,0.217,4661.1,4660.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759760902077,0.16862075,4661.6,4661.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759760902371,0.38562075,4661.6,4661.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759760902573,0.38809937,4661.6,4661.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759760902767,0.21947862,4661.6,4661.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1759760903367,0.1753,4661.4,4660.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759760903563,3.2078,4660.8,4660.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759760903869,0.217,4660.7,4660.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759760904668,3.2078,4660.8,4659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760904669,3.2078,4660.8,4660.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760904871,3.2078,4661.3,4661.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1759760905070,1.0061,4662.9,4661.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1759760905273,1.0061,4662.9,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760905674,0.3655,4662.5,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760905880,0.217,4662.4,4662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760906076,0.9841,4662.3,4662.1,3.20981688]
["bitfinex-derivatives","ETHF0:USTF0",1759760906282,0.9841,4662.3,4662.1,4.03991688]
["bitfinex-derivatives","ETHF0:USTF0",1759760906577,0.217,4662.2,4662.1,4.03991688]
["bitfinex-derivatives","ETHF0:USTF0",1759760907176,0.022,4662.9,4662.5,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1759760907375,0.9841,4663.7,4662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760907578,0.201,4663.8,4663.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760907778,0.201,4663.8,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760908176,0.9841,4663.7,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760908481,0.9841,4663.6,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760908877,0.00249936,4663.8,4663.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760909076,0.00249936,4663.8,4663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760909272,0.9841,4663.7,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760909583,0.217,4663.6,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760909783,0.9841,4663.5,4663.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760909978,0.9841,4663.5,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760909979,0.9841,4663.3,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760910178,0.217,4663.4,4663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760910382,0.9841,4663.5,4663.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760910586,0.9841,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760911079,1.3496,4663.5,4663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760911386,1.3496,4663.5,4662.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760911387,0.9841,4663.4,4662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760911683,0.9841,4663.4,4662.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760911883,1.3496,4663.5,4662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760913277,0.00249936,4663.8,4663.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1759760913482,0.98659936,4663.8,4663.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759760913686,0.00249936,4663.8,4663.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1759760913984,0.00249936,4663.8,4662.9,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1759760913985,0.9841,4663.7,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760914281,0.217,4663.6,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760914588,0.3655,4663.5,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760914983,0.217,4663.6,4663.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760915280,0.00249936,4663.8,4663.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1759760915486,0.125,4663.7,4663.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1759760915878,0.21949936,4663.8,4663.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759760916080,0.00249936,4663.8,4663.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759760916376,0.9913,4664.3,4663.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759760916577,0.217,4664.0,4663.8,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759760916881,0.9913,4665.3,4664.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759760917088,0.9913,4665.4,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760917288,0.4913,4665.4,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760917478,0.00262524,4665.4,4664.9,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759760917675,0.6222,4666.5,4665.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760917982,3.2078,4666.3,4665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760918185,0.6222,4666.5,4665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760918886,0.62439798,4666.5,4665.5,3.21015745]
["bitfinex-derivatives","ETHF0:USTF0",1759760919082,3.2078,4666.3,4665.5,3.21015745]
["bitfinex-derivatives","ETHF0:USTF0",1759760919274,0.40739798,4666.5,4665.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760919476,0.00219798,4666.5,4666.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760919683,0.9913,4667.6,4666.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760919883,0.9913,4667.6,4666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760920080,0.9913,4667.6,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760920382,0.022,4667.9,4667.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759760920584,0.17,4667.6,4667.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759760920783,0.01439603,4667.2,4667.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759760920985,0.01439603,4667.2,4666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760921178,0.022,4667.9,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760921780,0.022,4667.9,4667.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760922180,0.00217597,4667.9,4667.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760922379,0.203,4668.0,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760922581,0.217,4668.0,4667.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760922782,0.217,4667.9,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760922987,0.217,4667.9,4667.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760923487,0.21893915,4667.9,4667.8,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759760923684,5.21893915,4667.9,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760923883,0.9913,4667.8,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760924288,0.21893915,4667.9,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760924484,0.9913,4667.7,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760924782,0.4052,4667.5,4667.2,3.1255183]
["bitfinex-derivatives","ETHF0:USTF0",1759760924988,0.9913,4667.4,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760925383,0.217,4667.3,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760925784,0.4052,4667.0,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760925985,0.9913,4666.9,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760926185,0.4052,4666.5,4666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760926386,1.2083,4666.4,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760926592,0.9913,4666.3,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760927184,0.4052,4666.0,4665.5,0.00235745]
["bitfinex-derivatives","ETHF0:USTF0",1759760927488,0.4052,4666.0,4665.5,0.95125745]
["bitfinex-derivatives","ETHF0:USTF0",1759760927796,3.613,4666.0,4665.5,0.00235745]
["bitfinex-derivatives","ETHF0:USTF0",1759760927987,0.9891,4665.9,4665.5,0.00235745]
["bitfinex-derivatives","ETHF0:USTF0",1759760928188,0.9891,4665.9,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760928189,0.217,4665.8,4664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760928689,0.9891,4665.2,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760928890,0.217,4665.1,4664.3,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760929093,0.217,4665.1,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760929292,0.9891,4664.9,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760929493,0.9891,4664.9,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760930095,0.3825,4665.5,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760930096,0.9891,4665.4,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760930298,0.9891,4665.2,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760930496,0.9891,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760931190,0.9891,4664.9,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760932386,0.217,4664.8,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760932587,0.217,4664.8,4664.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760933389,0.217,4664.8,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760934499,0.9891,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760934802,0.9917425,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760935496,0.0026425,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760935696,0.2196425,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760936000,0.217,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760936796,0.21907786,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760937390,0.00207786,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760937597,0.217,4665.1,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760937898,0.217,4665.0,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760938098,0.1976,4665.0,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760938294,0.217,4665.2,4665.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760938492,1.20765037,4665.2,4665.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760938690,0.3825,4665.0,4664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759760938998,0.9891,4664.9,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760940104,0.21855037,4665.2,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760940105,0.00155037,4665.2,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760940295,0.217,4665.1,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760940489,0.9891,4665.0,4664.3,3.21021232]
["bitfinex-derivatives","ETHF0:USTF0",1759760940688,0.9891,4665.0,4664.3,4.17701232]
["bitfinex-derivatives","ETHF0:USTF0",1759760940893,0.00155037,4665.2,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760941196,0.217,4665.1,4665.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759760941798,0.00155037,4665.2,4665.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760942396,0.9891,4665.1,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760942697,0.9891,4665.1,4664.8,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759760943002,0.9891,4665.1,4664.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760943695,0.9891,4664.9,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760943895,0.9891,4664.4,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760944095,0.9891,4664.7,4664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760944295,0.217,4664.8,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760944491,0.9891,4664.7,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760944801,0.9891,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760945198,0.9891,4664.7,4664.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760945399,0.9891,4664.9,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760945603,0.9891,4664.7,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760945804,0.9891,4664.7,4664.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760946301,0.99065037,4665.2,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760946804,0.217,4665.1,4664.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759760946996,0.217,4665.1,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760947193,0.00155037,4665.2,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760947404,0.217,4665.1,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760947896,0.217,4665.1,4664.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1759760948204,0.9891,4665.0,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760948403,0.9891,4665.0,4664.4,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760949199,0.9891,4665.0,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760949200,1.2061,4665.1,4664.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1759760949600,1.2061,4665.1,4664.5,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760949798,0.9891,4664.9,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760950297,0.9891,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760950494,0.9891,4664.9,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760950697,0.217,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760951406,0.217,4664.8,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760951601,0.217,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760951801,0.9891,4664.9,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760952102,0.217,4664.8,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760952305,0.9891,4664.9,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760952605,0.217,4664.8,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760952802,0.217,4664.8,4664.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759760953206,0.217,4664.8,4664.6,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759760953603,0.9891,4664.7,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760953805,0.9891,4664.7,4664.5,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759760954005,0.9891,4664.7,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760954214,0.217,4664.8,4664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760954405,0.9891,4664.7,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760954903,0.9891,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760955909,1.2061,4664.4,4664.3,0.96921232]
["bitfinex-derivatives","ETHF0:USTF0",1759760956708,1.2061,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760957508,0.9891,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760957705,1.2061,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760960313,1.2061,4664.4,4664.3,0.99301232]
["bitfinex-derivatives","ETHF0:USTF0",1759760960505,0.9492,4664.8,4664.3,0.99301232]
["bitfinex-derivatives","ETHF0:USTF0",1759760960707,0.217,4664.7,4664.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760961109,0.9492,4664.6,4664.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760961415,0.9492,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760963714,9.157,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760964704,0.9492,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760964912,0.9492,4664.9,4664.3,0.99301232]
["bitfinex-derivatives","ETHF0:USTF0",1759760965208,1.1662,4664.4,4664.3,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1759760967813,0.9492,4664.9,4664.3,2.26961232]
["bitfinex-derivatives","ETHF0:USTF0",1759760968118,1.8215,4664.4,4664.3,2.26961232]
["bitfinex-derivatives","ETHF0:USTF0",1759760968317,1.8215,4664.4,4664.3,5.47741232]
["bitfinex-derivatives","ETHF0:USTF0",1759760968615,1.6045,4664.9,4664.8,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759760968808,0.00155037,4665.2,4664.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1759760969007,0.217,4665.1,4665.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759760969213,0.00155037,4665.2,4665.0,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1759760969412,0.00155037,4665.2,4665.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760969719,0.21855037,4665.2,4665.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760970719,1.16775037,4665.2,4665.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760970916,0.9492,4664.9,4664.8,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760971110,0.9492,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760971511,0.9492,4664.9,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760971716,1.3309,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760972018,0.217,4664.5,4664.4,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760973012,0.00155037,4665.2,4664.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760973219,0.00155037,4665.2,4665.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760973415,0.20355037,4665.2,4665.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760974015,1.15275037,4665.2,4665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760974415,1.15275037,4665.2,4665.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760974815,0.00155037,4665.2,4665.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760975724,0.00155037,4665.2,4665.1,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760975917,0.103,4666.3,4665.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760976117,0.103,4666.3,4666.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760976519,0.217,4667.0,4666.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760976719,0.217,4667.0,4666.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759760976720,0.217,4667.0,4666.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760976919,0.00267195,4667.0,4666.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760977225,0.00267195,4667.0,4666.9,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759760977920,0.00267195,4667.0,4666.9,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759760978121,0.9492,4668.7,4667.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760978323,0.9492,4669.8,4668.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759760978624,0.9492,4669.8,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760978625,0.9492,4669.9,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760979120,0.217,4670.4,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760979316,0.9508433,4669.9,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760981023,5.9508433,4669.9,4669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760981323,0.3867,4669.5,4669.3,0.00182569]
["bitfinex-derivatives","ETHF0:USTF0",1759760981522,0.9473,4669.3,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760981715,3.97185932,4669.4,4669.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759760981921,1.1643,4669.4,4669.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1759760982423,1.1643,4669.4,4669.3,6.79442756]
["bitfinex-derivatives","ETHF0:USTF0",1759760982624,8.95934808,4669.4,4669.3,6.79442756]
["bitfinex-derivatives","ETHF0:USTF0",1759760982921,3.95934808,4669.4,4669.3,6.79442756]
["bitfinex-derivatives","ETHF0:USTF0",1759760983824,3.95934808,4669.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760983825,0.9473,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760984024,1.1643,4668.4,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760984220,1.1643,4668.4,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760984416,0.9473,4668.3,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760984621,2.98652252,4668.4,4667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760984929,0.9473,4667.9,4667.2,3.2098377]
["bitfinex-derivatives","ETHF0:USTF0",1759760985116,0.9473,4667.7,4667.2,3.2098377]
["bitfinex-derivatives","ETHF0:USTF0",1759760985315,0.217,4667.8,4667.2,3.2098377]
["bitfinex-derivatives","ETHF0:USTF0",1759760985519,0.9473,4667.7,4667.2,3.2098377]
["bitfinex-derivatives","ETHF0:USTF0",1759760985923,0.9473,4667.4,4667.2,0.0020377]
["bitfinex-derivatives","ETHF0:USTF0",1759760986123,0.9473,4666.9,4666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760986331,0.3867,4667.0,4665.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759760986332,0.9473,4666.7,4665.9,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1759760986625,0.9473,4666.7,4666.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1759760987023,0.9473,4666.7,4666.1,0.9717217]
["bitfinex-derivatives","ETHF0:USTF0",1759760987528,0.9473,4666.7,4666.1,0.0016217]
["bitfinex-derivatives","ETHF0:USTF0",1759760987724,2.73862848,4666.6,4666.1,0.0016217]
["bitfinex-derivatives","ETHF0:USTF0",1759760987921,1.334,4666.5,4666.1,0.0016217]
["bitfinex-derivatives","ETHF0:USTF0",1759760988224,2.75417272,4666.4,4666.1,0.0016217]
["bitfinex-derivatives","ETHF0:USTF0",1759760988531,1.0198,4666.2,4666.1,0.0016217]
["bitfinex-derivatives","ETHF0:USTF0",1759760989131,1.0198,4665.9,4665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760989324,1.4082,4665.5,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760989519,3.76327108,4665.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760989725,2.80235601,4665.4,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760990021,4.616,4665.0,4664.4,3.20998381]
["bitfinex-derivatives","ETHF0:USTF0",1759760990330,0.217,4664.9,4664.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760990528,0.217,4664.9,4664.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759760990932,0.217,4664.9,4664.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760991126,0.217,4664.9,4664.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759760991427,0.217,4664.9,4664.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760991630,0.217,4664.9,4664.4,3.20998381]
["bitfinex-derivatives","ETHF0:USTF0",1759760991820,0.217,4664.9,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760991821,1.0198,4664.8,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760992326,0.217,4664.9,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760992521,1.0198,4664.8,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760992723,1.0198,4664.8,4664.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760992927,3.5962,4665.0,4664.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760993133,1.2368,4664.9,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760993432,1.4082,4664.5,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760994134,1.0198,4664.5,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760995436,1.4082,4664.5,4664.4,0.00218381]
["bitfinex-derivatives","ETHF0:USTF0",1759760995628,1.4082,4664.5,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760995629,1.0198,4663.9,4663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759760995933,1.0198,4663.8,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759760996134,3.5962,4663.5,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759760996334,0.217,4663.4,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759760996532,1.0198,4663.3,4662.9,0.02377721]
["bitfinex-derivatives","ETHF0:USTF0",1759760996729,1.0198,4663.2,4662.9,0.02377721]
["bitfinex-derivatives","ETHF0:USTF0",1759760996933,0.00183428,4663.3,4662.9,0.02377721]
["bitfinex-derivatives","ETHF0:USTF0",1759760997138,0.00183428,4663.3,4663.0,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760997333,0.217,4663.2,4662.9,0.02377721]
["bitfinex-derivatives","ETHF0:USTF0",1759760997538,0.217,4663.2,4663.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760997737,0.00183428,4663.3,4663.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760997938,0.21883428,4663.3,4663.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760998836,0.21883428,4663.3,4663.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1759760999333,3.2078,4664.0,4663.9,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1759760999530,0.217,4664.4,4664.2,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1759760999733,0.217,4664.4,4664.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761000140,0.21875528,4664.4,4664.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761000334,0.00175528,4664.4,4664.3,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761000531,3.2078,4665.2,4665.1,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1759761000736,3.4248,4666.2,4665.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761001137,3.2078,4666.9,4666.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761001337,0.217,4666.8,4666.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759761001540,0.217,4666.8,4666.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761001742,0.21972768,4666.8,4666.5,0.37692462]
["bitfinex-derivatives","ETHF0:USTF0",1759761001943,1.23952768,4666.8,4666.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761002240,0.00272768,4666.8,4666.6,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759761002444,0.00272768,4666.8,4666.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761002841,3.4248,4667.8,4667.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759761003046,3.4248,4667.8,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761003744,3.4268964,4667.8,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761003939,3.4268964,4667.8,4667.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759761004142,0.217,4667.7,4667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761004641,0.217,4667.7,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761004846,0.217,4667.7,4667.1,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759761005144,0.217,4667.7,4667.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761005341,0.217,4667.7,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761005746,1.2368,4667.7,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761005934,1.2368,4667.7,4667.1,45.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759761006140,3.2078,4667.2,4666.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761006442,0.217,4667.1,4666.5,0.00202462]
["bitfinex-derivatives","ETHF0:USTF0",1759761006643,0.217,4667.1,4666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761006841,0.217,4667.1,4667.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759761007045,3.2098964,4667.8,4667.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761007245,3.2098964,4667.8,4667.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761007246,3.2098964,4667.8,4667.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1759761007538,0.217,4667.7,4667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761007744,0.0020964,4667.8,4667.6,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759761007937,0.0020964,4667.8,4667.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759761008241,0.079,4668.7,4668.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759761008543,0.079,4668.7,4668.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761009041,1.0198,4668.6,4668.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761009243,1.0198,4668.4,4667.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761009540,3.2078,4668.5,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761009541,1.0198,4667.8,4667.2,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761009741,3.2078,4667.4,4666.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759761009942,1.2368,4667.3,4666.7,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759761010343,1.2368,4667.3,4666.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761010936,3.2078,4667.4,4666.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761011236,3.4248,4667.4,4667.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761011448,0.217,4667.4,4667.3,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761012143,1.0198,4668.4,4667.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1759761012340,0.217,4668.3,4667.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761012940,3.2078,4668.7,4667.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761013244,0.217,4668.5,4667.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761013746,0.217,4668.5,4667.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761013943,0.217,4668.5,4668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761014344,0.217,4668.5,4668.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761015152,0.217,4668.5,4668.0,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759761015342,4.2276,4669.2,4668.0,41.1749]
["bitfinex-derivatives","ETHF0:USTF0",1759761015343,3.2078,4669.2,4668.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761015546,0.3884,4669.5,4668.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761015847,1.0198,4669.4,4668.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761016244,3.2078,4668.7,4668.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761016441,1.0198,4668.5,4668.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761016842,0.3884,4668.5,4668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761017043,1.0198,4668.4,4667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761017446,1.0198,4668.4,4667.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761017753,3.2078,4668.2,4667.4,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1759761017944,0.9836,4667.9,4667.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1759761018143,0.9836,4667.9,4667.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761018551,0.3815,4668.0,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761018745,0.9836,4667.9,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761019544,0.3815,4668.0,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761019754,0.9836,4667.9,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761020942,0.3815,4668.0,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761021154,0.9836,4667.9,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761021352,5.9836,4667.9,4667.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1759761021745,3.2078,4668.2,4667.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759761021946,0.9836,4668.1,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761022150,0.217,4668.0,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761022345,0.217,4668.0,4667.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1759761024253,0.00253171,4668.7,4668.2,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759761024454,0.21953171,4668.7,4668.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761024656,0.00253171,4668.7,4668.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761024962,0.00253171,4668.7,4668.6,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1759761025159,0.072,4669.9,4669.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761025160,0.073,4669.9,4669.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761025456,3.2078,4670.2,4669.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759761025657,0.9836,4670.6,4669.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761026055,0.98617678,4670.6,4669.9,0.99192533]
["bitfinex-derivatives","ETHF0:USTF0",1759761027260,1.3651,4670.0,4669.9,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1759761027562,1.5821,4670.0,4669.9,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1759761028464,1.2006,4670.0,4669.9,0.00272533]
["bitfinex-derivatives","ETHF0:USTF0",1759761029060,0.9836,4669.9,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761029258,0.3815,4669.0,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761029464,1.2006,4668.9,4668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761029661,0.9836,4668.4,4668.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761029859,0.217,4668.3,4667.7,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1759761030054,0.217,4668.3,4667.7,41.50224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761030361,0.217,4668.3,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761030567,0.3815,4668.0,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761030765,0.9836,4667.9,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761030967,1.2006,4667.8,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761031964,0.217,4668.0,4667.7,1.69144645]
["bitfinex-derivatives","ETHF0:USTF0",1759761032162,0.9836,4667.9,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761032562,5.5985,4668.0,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761032964,0.217,4668.0,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761033163,4.1914,4668.1,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761033371,0.9836,4668.0,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761033667,0.217,4667.9,4667.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1759761034162,0.9836,4667.8,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761034363,1.2006,4667.8,4667.7,0.70224645]
["bitfinex-derivatives","ETHF0:USTF0",1759761034574,6.2006,4667.8,4667.7,0.60613693]
["bitfinex-derivatives","ETHF0:USTF0",1759761035569,6.2006,4667.8,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761035570,9.02746778,4667.8,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761035869,1.4067,4667.0,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761036066,0.217,4666.9,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761036266,1.0239,4666.8,4666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761036567,1.0239,4666.8,4666.3,0.00163589]
["bitfinex-derivatives","ETHF0:USTF0",1759761036568,1.0239,4666.7,4666.3,0.00163589]
["bitfinex-derivatives","ETHF0:USTF0",1759761036759,1.0239,4666.4,4666.3,0.00163589]
["bitfinex-derivatives","ETHF0:USTF0",1759761036962,0.217,4666.6,4666.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761037164,0.00213043,4666.8,4666.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761037465,1.0239,4666.4,4665.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1759761037670,1.0239,4666.4,4665.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761038071,0.217,4666.3,4665.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761038368,0.217,4666.3,4665.6,0.95293639]
["bitfinex-derivatives","ETHF0:USTF0",1759761038771,1.0239,4666.2,4665.6,0.95293639]
["bitfinex-derivatives","ETHF0:USTF0",1759761038968,1.0239,4666.2,4665.6,0.00163639]
["bitfinex-derivatives","ETHF0:USTF0",1759761039163,3.2078,4665.9,4665.6,0.00163639]
["bitfinex-derivatives","ETHF0:USTF0",1759761039363,1.0239,4665.7,4665.6,0.00163639]
["bitfinex-derivatives","ETHF0:USTF0",1759761039867,1.0239,4665.7,4665.6,0.95293639]
["bitfinex-derivatives","ETHF0:USTF0",1759761040065,1.2409,4665.8,4665.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761040267,1.0239,4665.7,4665.6,0.00163639]
["bitfinex-derivatives","ETHF0:USTF0",1759761040669,1.0239,4665.7,4663.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761040670,1.0239,4665.4,4663.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761040868,1.0239,4664.6,4663.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761041072,0.217,4664.5,4663.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761041670,0.5998,4664.5,4663.9,0.95363542]
["bitfinex-derivatives","ETHF0:USTF0",1759761041966,0.5998,4664.5,4663.9,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1759761042371,1.4067,4664.0,4663.9,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1759761042667,1.6237,4664.0,4663.9,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1759761043066,9.41396363,4664.0,4663.9,0.00233542]
["bitfinex-derivatives","ETHF0:USTF0",1759761043265,4.41396363,4664.0,4663.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761043464,1.6237,4664.0,4663.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761043972,1.0239,4663.8,4662.9,0.02144611]
["bitfinex-derivatives","ETHF0:USTF0",1759761044160,3.2078,4663.6,4662.9,0.02330616]
["bitfinex-derivatives","ETHF0:USTF0",1759761044364,1.4067,4663.0,4662.9,0.02330616]
["bitfinex-derivatives","ETHF0:USTF0",1759761044565,1.62592588,4663.0,4662.9,0.02330616]
["bitfinex-derivatives","ETHF0:USTF0",1759761044760,0.00222588,4663.0,4662.9,1.36047616]
["bitfinex-derivatives","ETHF0:USTF0",1759761044961,0.3828,4664.0,4662.9,1.36047616]
["bitfinex-derivatives","ETHF0:USTF0",1759761044962,3.2078,4664.9,4663.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759761045163,0.217,4664.8,4664.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761045661,0.217,4664.8,4664.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759761045867,0.217,4664.7,4664.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759761046067,0.00264369,4664.8,4664.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761047269,0.217,4665.7,4665.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759761047570,0.217,4665.7,4665.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759761047773,0.217,4665.7,4665.6,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759761048268,0.21939901,4665.7,4665.6,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759761048967,1.22839901,4665.7,4664.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759761049171,1.22839901,4665.7,4664.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761049372,1.22839901,4665.7,4665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761049566,1.22839901,4665.7,4664.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759761049763,1.22839901,4665.7,4664.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1759761049966,1.009,4665.4,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761050165,0.00239901,4665.7,4664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761050369,0.00239901,4665.7,4665.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759761050868,0.00239901,4665.7,4665.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1759761051069,0.00239901,4665.7,4665.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761051466,0.00239901,4665.7,4665.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759761052773,1.009,4665.6,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761052977,0.00239901,4665.7,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761053171,1.009,4665.6,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761053673,0.00239901,4665.7,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761053871,1.009,4665.6,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761054176,3.5815,4665.5,4664.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761054570,3.5815,4665.5,4664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761054874,3.5815,4665.5,4664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761055070,1.009,4665.4,4664.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761055272,0.217,4665.3,4664.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761055973,1.009,4665.2,4664.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761056270,0.217,4665.3,4664.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759761056467,0.00239901,4665.7,4665.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761056674,0.00239901,4665.7,4665.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761057172,1.22839901,4665.7,4665.3,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761057371,4.2168,4665.6,4664.8,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759761057575,4.2168,4665.6,4664.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759761057874,4.2168,4665.6,4664.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761058375,1.009,4665.6,4665.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1759761058575,1.22839901,4665.7,4664.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761059076,1.01139901,4665.7,4664.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761059278,0.217,4665.6,4664.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761059470,1.01139901,4665.7,4665.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759761059665,0.217,4665.6,4665.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759761060073,1.01139901,4665.7,4664.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1759761060274,1.009,4665.5,4665.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761060475,0.00239901,4665.7,4665.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761060773,0.217,4665.6,4665.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759761060976,0.00239901,4665.7,4665.6,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1759761061875,0.00239901,4665.7,4665.6,42.19004]
["bitfinex-derivatives","ETHF0:USTF0",1759761066779,1.009,4665.6,4665.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759761067086,0.17039901,4665.7,4665.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761067276,1.009,4665.6,4665.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761067472,0.3737,4665.5,4665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761067684,0.00239901,4665.7,4665.6,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761067976,0.54306826,4667.5,4666.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759761067977,1.009,4667.2,4666.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759761068182,0.43645903,4667.1,4666.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1759761068376,0.43645903,4667.1,4666.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759761068377,3.2078,4667.3,4667.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761068582,3.64419719,4667.3,4667.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761068780,0.217,4667.9,4667.8,1.38985]
["bitfinex-derivatives","ETHF0:USTF0",1759761068985,0.2189683,4667.9,4667.8,1.39144139]
["bitfinex-derivatives","ETHF0:USTF0",1759761069885,0.0019683,4667.9,4667.8,1.39144139]
["bitfinex-derivatives","ETHF0:USTF0",1759761070184,0.0019683,4667.9,4667.8,1.60844139]
["bitfinex-derivatives","ETHF0:USTF0",1759761070486,0.0019683,4667.9,4667.8,42.40844139]
["bitfinex-derivatives","ETHF0:USTF0",1759761070881,0.217,4668.9,4668.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759761071082,0.217,4668.9,4668.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759761071083,0.217,4668.9,4668.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761071978,0.21877325,4668.9,4668.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761072980,1.22777325,4668.9,4668.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761073182,0.00177325,4668.9,4668.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761073387,0.00177325,4668.9,4668.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761073686,0.00177325,4668.9,4668.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761074884,0.00177325,4668.9,4668.8,41.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759761076181,0.00177325,4668.9,4668.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761076182,1.01077325,4668.9,4668.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761076486,0.217,4668.8,4668.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1759761076783,1.226,4668.8,4668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761076979,1.3827,4668.5,4668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761077180,1.1827,4668.5,4667.8,0.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761077881,0.3808,4668.0,4667.8,0.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761078082,0.217,4667.9,4667.8,0.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761079184,0.9567,4668.0,4667.8,0.97789139]
["bitfinex-derivatives","ETHF0:USTF0",1759761079386,4.1645,4668.6,4667.8,0.97789139]
["bitfinex-derivatives","ETHF0:USTF0",1759761079581,0.43446182,4668.5,4668.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759761079888,0.43446182,4668.4,4668.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761080090,1.1737,4668.5,4668.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761080587,0.9567,4668.4,4668.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1759761080784,0.9567,4668.4,4668.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761080985,0.9567,4669.0,4668.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761081188,3.2078,4670.3,4668.7,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761081492,0.9567,4670.1,4669.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761082380,0.95934284,4670.1,4669.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759761082586,0.95934284,4670.1,4669.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761082781,0.95934284,4670.1,4669.4,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1759761082987,0.217,4670.0,4669.4,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1759761083182,0.00264284,4670.1,4669.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761083483,0.00264284,4670.1,4670.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759761083991,0.95934284,4670.1,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761084193,0.00264284,4670.1,4670.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759761084596,0.95934284,4670.1,4670.0,44.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759761084787,0.95934284,4670.1,4670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761084989,0.95934284,4670.1,4670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761085188,0.9567,4669.9,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761085387,0.9567,4669.7,4669.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759761085593,0.217,4669.8,4669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761085794,0.217,4669.8,4669.2,41.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759761085990,0.217,4669.8,4669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761086191,0.217,4669.8,4668.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761086192,0.9567,4669.7,4668.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761086587,0.9567,4669.7,4668.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761086798,0.9567,4669.7,4669.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759761086999,0.9567,4669.7,4669.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761087395,0.00264284,4670.1,4669.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761087596,0.00264284,4670.1,4670.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1759761087793,0.00264284,4670.1,4670.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761088594,1.3375,4670.0,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761088795,0.9567,4669.8,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761089000,0.9567,4669.6,4669.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759761089195,1.39084126,4669.5,4669.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759761089400,0.9567,4669.5,4669.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759761089600,0.9567,4669.6,4669.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761089892,0.43440649,4669.5,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761090088,0.9567,4669.3,4668.9,41.18537]
["bitfinex-derivatives","ETHF0:USTF0",1759761090298,0.9567,4669.3,4669.0,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761090501,0.217,4669.4,4669.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761090702,0.9567,4669.9,4669.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761090898,1.39113236,4669.8,4669.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761091204,0.9567,4669.6,4668.7,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761091408,0.9567,4669.6,4668.6,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761091409,0.65164314,4669.5,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761091706,0.217,4669.5,4669.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761091897,0.217,4669.5,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761092100,0.217,4669.5,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761092497,0.217,4669.5,4669.1,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1759761092908,0.217,4669.5,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761093102,0.43498444,4669.4,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761093297,0.217,4669.5,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761093497,0.43498451,4669.4,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761093706,0.217,4669.5,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761093907,0.217,4669.5,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761093908,0.43498442,4669.4,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761094207,0.43520147,4669.3,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761094404,0.217,4669.5,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761094710,0.43520034,4669.4,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761094903,0.43520034,4669.4,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761095204,0.9567,4669.3,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761095411,0.43520034,4669.3,4669.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1759761095605,0.43520034,4669.3,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761095801,0.9534,4669.4,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761096003,0.43689368,4669.3,4669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761096307,0.43689368,4669.2,4669.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761096509,0.43689368,4669.4,4669.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761096703,0.9534,4669.3,4669.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761096907,0.43689368,4669.2,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761097210,0.43689368,4669.1,4669.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761097604,0.43689368,4669.4,4669.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761097804,0.43689368,4669.3,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761098011,0.217,4669.4,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761098205,0.43689368,4669.3,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761098712,0.43689368,4669.4,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761098907,0.43689368,4669.3,4669.2,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761099214,0.9534,4669.3,4669.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759761099401,0.9534,4669.1,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761099605,0.43689368,4669.0,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761100003,0.9534,4669.1,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761100211,0.65389368,4669.0,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761100510,0.9534,4668.9,4668.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1759761100705,3.2078,4668.7,4668.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759761100907,1.39029368,4668.6,4668.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759761101203,3.2078,4668.7,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761101204,0.9534,4668.4,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761101511,0.43689368,4668.3,4668.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761101909,0.43689368,4668.3,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761102213,0.43689368,4668.3,4668.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761102214,0.9534,4668.2,4668.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761102413,0.9534,4668.1,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761102613,1.39029368,4668.1,4668.0,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759761103018,0.9534,4667.9,4667.8,0.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761103310,1.60729368,4667.9,4667.8,0.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761103507,0.65389368,4667.9,4667.8,0.93699139]
["bitfinex-derivatives","ETHF0:USTF0",1759761103709,0.3908,4670.5,4667.8,5.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761103710,4.1612,4669.0,4667.8,5.00159139]
["bitfinex-derivatives","ETHF0:USTF0",1759761104011,2.24911414,4670.0,4668.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761104012,0.43825079,4668.9,4668.8,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761104312,0.43825079,4668.9,4668.8,44.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759761104702,0.154,4669.5,4668.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761104909,0.43816054,4669.4,4669.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759761105108,0.217,4669.9,4669.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759761105312,0.43809805,4669.8,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761105513,0.43809805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761105713,0.43809805,4669.8,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761105907,1.39149805,4669.8,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761106109,0.43809805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761106713,1.39149805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761107214,1.60849805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761107712,0.65509805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761108816,0.43809805,4669.7,4669.6,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1759761109114,0.43809805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761109314,1.40199805,4669.7,4669.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759761109713,0.43809805,4669.7,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761109910,0.43809805,4669.6,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761110110,1.40199805,4669.5,4669.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759761110310,0.43809805,4669.4,4669.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761110512,0.43809805,4669.4,4668.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759761110711,0.43809805,4669.4,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761110912,0.9639,4668.9,4668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761111216,1.61899805,4668.8,4668.1,41.18543]
["bitfinex-derivatives","ETHF0:USTF0",1759761111517,1.61899805,4668.8,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761111518,1.40199805,4668.7,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761111712,0.9639,4668.6,4668.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761111910,0.9639,4668.4,4668.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759761112110,1.40199805,4668.4,4668.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759761112310,0.43809805,4668.4,4668.3,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759761112513,0.43809805,4668.4,4668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761112709,0.43809805,4668.3,4668.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761113117,0.217,4668.8,4668.2,1.29272]
["bitfinex-derivatives","ETHF0:USTF0",1759761113415,0.9639,4668.6,4668.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761113617,0.43863091,4668.5,4668.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761114120,3.64643091,4668.5,4668.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761114307,0.9639,4668.4,4667.1,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759761114508,0.9639,4667.9,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761114710,0.65563091,4667.8,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761115009,0.9639,4667.4,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761115219,0.43863091,4667.3,4667.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761115513,0.65563091,4667.2,4667.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761116112,3.2078,4668.0,4667.1,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1759761116314,0.65528534,4667.9,4667.1,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1759761116515,0.43828534,4667.8,4667.1,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1759761116712,0.43828534,4667.8,4667.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759761116910,0.43828534,4667.8,4667.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759761117113,0.65528534,4667.7,4667.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761117517,0.9639,4668.7,4667.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761117718,0.65508081,4668.6,4668.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759761117911,0.65508081,4668.6,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761117912,0.9639,4668.4,4667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761118112,0.43808081,4668.3,4667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761118312,1.1809,4668.6,4668.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761118518,0.43813423,4668.5,4667.9,41.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759761118718,1.40203423,4668.4,4667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761118922,0.43813423,4668.3,4667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761119124,0.43813423,4668.3,4668.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761119925,0.217,4668.6,4668.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761120125,0.43811809,4668.5,4668.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761120420,0.217,4668.6,4668.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1759761120621,0.217,4668.9,4668.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761120821,0.217,4668.9,4668.8,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1759761121023,4.1717,4669.8,4669.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761121214,0.65501509,4669.7,4669.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759761121417,0.43801509,4669.6,4669.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761122125,1.40191509,4669.6,4669.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761122425,0.9639,4669.2,4668.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761122626,0.65501509,4669.1,4668.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761122926,0.43801509,4669.0,4668.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761123126,1.1809,4669.1,4668.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761123327,1.4019274,4669.0,4668.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761123527,0.9639,4669.0,4668.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761123825,0.9639,4669.0,4668.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759761123826,1.3348,4669.0,4668.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761124020,0.43804883,4668.9,4668.2,1.29273]
["bitfinex-derivatives","ETHF0:USTF0",1759761124224,0.9639,4669.0,4668.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759761124422,0.9639,4669.0,4668.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759761124423,0.43804524,4668.9,4668.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759761124723,0.43789567,4668.8,4668.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759761124928,0.3709,4669.0,4668.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759761125226,0.3709,4669.0,4668.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761125227,0.43791024,4668.9,4668.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761125522,3.12631183,4669.0,4667.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761125523,0.3709,4668.0,4667.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761125724,0.9639,4667.8,4667.1,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759761125923,0.9639,4667.6,4667.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761126119,0.3709,4667.5,4667.0,0.00199641]
["bitfinex-derivatives","ETHF0:USTF0",1759761126425,0.9639,4666.9,4665.6,1.14470239]
["bitfinex-derivatives","ETHF0:USTF0",1759761126632,0.9639,4666.2,4665.4,1.14470239]
["bitfinex-derivatives","ETHF0:USTF0",1759761126826,0.217,4666.1,4665.3,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1759761127029,0.9639,4666.7,4665.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759761127223,2.74850167,4666.8,4665.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759761127224,0.217,4666.8,4666.6,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1759761127527,0.00221785,4666.7,4666.6,5.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761127919,0.00221785,4666.7,4666.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761128430,0.00221785,4666.7,4666.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759761128729,0.00221785,4666.7,4666.6,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1759761129731,0.00221785,4666.7,4666.6,49.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759761130527,3.2078,4667.7,4666.6,49.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759761130734,0.3709,4668.5,4666.6,49.9151]
["bitfinex-derivatives","ETHF0:USTF0",1759761130735,0.09,4668.0,4667.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759761130928,0.43737238,4667.9,4667.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761131329,3.2078,4668.2,4667.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761131531,0.9639,4668.0,4667.6,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1759761131729,0.9639,4668.0,4667.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761132034,0.9639,4668.0,4667.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759761132035,0.217,4668.1,4668.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1759761132828,0.00219456,4668.2,4668.1,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1759761133024,0.00219456,4668.2,4668.1,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1759761133223,0.217,4669.0,4668.1,4.50054]
["bitfinex-derivatives","ETHF0:USTF0",1759761133224,0.9639,4669.8,4668.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761133429,0.9639,4669.8,4669.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761133430,0.43716942,4669.7,4669.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761133724,0.43716942,4669.6,4669.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761134032,0.9639,4669.4,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761134234,0.00186005,4669.4,4669.1,0.00151006]
["bitfinex-derivatives","ETHF0:USTF0",1759761134428,1.40108338,4669.3,4669.1,0.00151006]
["bitfinex-derivatives","ETHF0:USTF0",1759761134634,1.61808338,4669.2,4669.1,0.00151006]
["bitfinex-derivatives","ETHF0:USTF0",1759761134830,3.44875965,4669.2,4668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761135133,3.5787,4668.5,4667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761135331,1.61808338,4668.4,4667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761135529,1.1809,4668.4,4667.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761135929,0.9639,4668.2,4667.6,0.00152796]
["bitfinex-derivatives","ETHF0:USTF0",1759761136429,0.43744611,4668.1,4667.6,0.00152796]
["bitfinex-derivatives","ETHF0:USTF0",1759761136634,0.3709,4668.0,4667.6,0.00152796]
["bitfinex-derivatives","ETHF0:USTF0",1759761136933,0.9639,4667.8,4667.6,0.00152796]
["bitfinex-derivatives","ETHF0:USTF0",1759761137231,0.9639,4668.4,4667.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761137432,0.43751679,4668.3,4667.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1759761137636,3.5787,4669.0,4668.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761137637,0.9639,4668.9,4668.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761137835,0.9639,4668.9,4668.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761137836,0.65446926,4668.8,4668.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1759761138033,0.43745702,4668.7,4668.6,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1759761138529,1.39115702,4668.7,4668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761138731,0.9537,4668.8,4668.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1759761138932,0.217,4668.9,4668.8,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1759761139126,0.00186005,4669.4,4668.8,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759761139330,0.65463281,4669.3,4669.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761140731,0.217,4669.3,4669.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761144032,0.00186005,4669.4,4669.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761144329,0.00186005,4669.4,4669.2,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1759761144529,0.00186005,4669.4,4669.3,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759761147034,0.00186005,4669.4,4669.3,46.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759761147640,0.00186005,4669.4,4669.3,46.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759761148727,0.3733,4671.5,4670.7,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761148929,1.4638688,4671.4,4670.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761149138,3.2078,4671.7,4671.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761149335,1.39060062,4671.6,4671.2,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761149639,0.9537,4671.4,4670.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761149837,0.9537,4670.9,4670.7,0.00213816]
["bitfinex-derivatives","ETHF0:USTF0",1759761150033,0.65392724,4670.8,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761150235,0.9537,4670.2,4669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761150537,1.327,4670.0,4668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761150736,0.9537,4669.9,4669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761150935,0.3733,4670.0,4669.0,40.80163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761151232,0.3733,4669.5,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761151440,0.217,4669.4,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761151734,0.217,4669.4,4669.0,40.80163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761151935,0.217,4669.4,4669.0,41.68723691]
["bitfinex-derivatives","ETHF0:USTF0",1759761152136,0.217,4669.4,4669.0,40.80163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761152338,1.5258641,4671.3,4669.0,40.80163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761152339,3.2078,4670.3,4669.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759761152533,0.9537,4669.9,4669.2,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1759761152730,0.65400542,4670.2,4669.0,41.40103691]
["bitfinex-derivatives","ETHF0:USTF0",1759761152731,0.9537,4670.1,4669.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761152934,0.9537,4670.1,4669.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759761153134,0.9537,4670.1,4669.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761153335,0.217,4670.2,4669.9,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761153539,0.217,4670.2,4669.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759761153540,0.217,4670.2,4669.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761153837,0.217,4670.2,4669.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761153838,0.9537,4669.9,4669.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761154034,0.3733,4670.0,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761154233,0.3733,4669.5,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761154439,0.9537,4669.2,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761154831,0.43729417,4669.1,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761155033,3.2078,4669.3,4669.0,0.88723691]
["bitfinex-derivatives","ETHF0:USTF0",1759761155237,0.9537,4669.2,4669.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759761155432,0.9537,4669.2,4669.0,0.00163691]
["bitfinex-derivatives","ETHF0:USTF0",1759761155639,0.9376,4669.7,4669.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761155840,0.9376,4670.7,4669.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761156035,0.9376,4670.4,4669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761156237,2.81876495,4670.9,4670.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761156435,0.217,4670.6,4670.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759761156637,1.1546,4670.6,4670.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759761156838,0.217,4670.6,4670.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1759761157342,1.1546,4670.6,4670.2,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761157544,0.217,4670.6,4670.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761157743,0.217,4670.6,4670.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759761158042,0.217,4670.9,4670.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761158239,0.217,4671.2,4670.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761158443,0.217,4671.2,4671.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761158634,0.0020604,4671.4,4671.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761158839,0.0020604,4671.4,4671.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759761159045,0.0020604,4671.4,4671.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761159242,0.359,4672.5,4671.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761159243,3.2078,4672.8,4672.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759761159443,3.2078,4672.8,4671.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761159444,0.9376,4672.6,4671.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761159640,0.43722535,4672.5,4671.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761159841,0.43722535,4672.4,4671.8,45.26492]
["bitfinex-derivatives","ETHF0:USTF0",1759761160142,0.022,4672.9,4671.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761160439,0.9376,4672.8,4672.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761160640,0.9376,4672.8,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761160842,0.02441787,4672.9,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761161043,0.9376,4672.7,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761161644,6.37438573,4672.7,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761162040,1.37438573,4672.7,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761162240,0.217,4672.7,4672.6,0.87417585]
["bitfinex-derivatives","ETHF0:USTF0",1759761162446,0.217,4672.8,4672.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761162642,0.65358809,4672.8,4672.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761163042,0.43658809,4672.8,4672.6,0.00217585]
["bitfinex-derivatives","ETHF0:USTF0",1759761163244,0.02441787,4672.9,4672.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759761163545,4.1454,4674.3,4673.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759761163748,3.2078,4674.3,4673.5,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1759761163948,3.2078,4674.3,4673.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759761164146,3.2078,4674.3,4673.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759761164348,3.2078,4674.3,4673.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759761164349,3.2078,4675.1,4674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761164542,1.67685363,4676.9,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761164845,1.2966,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761165042,0.359,4676.0,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761165238,0.359,4675.5,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761165446,0.9376,4675.4,4675.1,3.20980948]
["bitfinex-derivatives","ETHF0:USTF0",1759761165643,0.00231556,4675.5,4675.1,3.20980948]
["bitfinex-derivatives","ETHF0:USTF0",1759761165842,0.359,4676.5,4675.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759761166038,1.2966,4676.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761166242,0.359,4677.5,4676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761166447,0.359,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761166643,0.9376,4677.4,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761166848,0.9376,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761167245,0.00232352,4677.4,4677.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761167447,0.00232352,4677.4,4677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759761167639,0.9376,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761167847,0.9376,4677.3,4677.2,3.12672245]
["bitfinex-derivatives","ETHF0:USTF0",1759761168045,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761168249,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761168443,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761168749,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761168952,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761169250,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761169445,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761169750,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761170049,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761170238,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761171138,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761171347,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761171547,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761171951,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761172349,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761173146,0.9711,4676.9,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761173352,1.1871,4676.8,4676.7,3.09387176]
["bitfinex-derivatives","ETHF0:USTF0",1759761173859,0.9711,4675.9,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761174046,0.9711,4675.7,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761174249,0.216,4675.8,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761174250,0.9711,4675.4,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761175050,1.3572,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761175750,0.9711,4673.9,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761176052,0.00217348,4673.9,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759761176246,0.00217348,4673.9,4673.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1759761176749,0.00217348,4673.9,4673.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759761177451,0.00217348,4673.9,4673.5,3.21027319]
["bitfinex-derivatives","ETHF0:USTF0",1759761177643,0.9711,4673.8,4673.5,0.00247319]
["bitfinex-derivatives","ETHF0:USTF0",1759761177846,0.9711,4673.8,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761178056,0.00217348,4673.9,4673.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759761178250,0.00217348,4673.9,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761178451,0.9711,4673.8,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761178653,0.00217348,4673.9,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761178955,0.9711,4673.8,4673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761179144,0.9711,4673.8,4673.5,0.00247319]
["bitfinex-derivatives","ETHF0:USTF0",1759761179850,0.00217348,4673.9,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759761180052,0.97327348,4673.9,4673.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761180254,0.00217348,4673.9,4673.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759761180453,0.9711,4674.9,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759761180651,3.5939,4675.5,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759761180652,0.9711,4675.4,4674.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761180857,0.3861,4675.5,4675.1,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1759761181047,0.3861,4675.5,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761181048,0.9711,4675.4,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761181356,0.9711,4675.4,4675.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761181554,0.9711,4676.4,4675.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759761181751,0.9711,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761181954,0.3861,4676.0,4675.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761182252,0.0023203,4676.4,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761182549,0.0023203,4676.4,4676.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761182749,0.9734203,4676.4,4676.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761182950,0.9734203,4676.4,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761182951,0.0023203,4676.4,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761183152,0.3861,4676.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761183457,0.3861,4675.5,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761183862,0.3861,4675.5,4674.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761184054,0.9711,4675.4,4674.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761184358,0.9711,4675.4,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761184953,0.9711,4675.4,4674.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759761185152,0.9711,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761185452,3.5939,4676.0,4675.5,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759761185653,0.3861,4676.0,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761185852,0.9734203,4676.4,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761185853,0.9711,4676.3,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761186059,0.0023203,4676.4,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761186353,0.0023203,4676.4,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761186354,0.9734203,4676.4,4675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761186558,0.9734203,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761186559,0.0023203,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761186757,0.0023203,4676.4,4676.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759761187657,0.0023203,4676.4,4676.2,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1759761188452,0.9711,4677.4,4677.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1759761188657,0.9711,4677.4,4677.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1759761189059,0.3861,4677.5,4677.3,41.18467]
["bitfinex-derivatives","ETHF0:USTF0",1759761189465,1.35880746,4677.5,4677.3,41.18647555]
["bitfinex-derivatives","ETHF0:USTF0",1759761189963,0.00160746,4677.5,4677.3,41.18647555]
["bitfinex-derivatives","ETHF0:USTF0",1759761190165,0.00160746,4677.5,4677.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761190666,0.9711,4677.4,4677.3,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1759761190864,0.9711,4677.4,4677.3,40.80180555]
["bitfinex-derivatives","ETHF0:USTF0",1759761191065,0.38770746,4677.5,4677.3,40.80180555]
["bitfinex-derivatives","ETHF0:USTF0",1759761191066,0.00160746,4677.5,4677.3,46.18648555]
["bitfinex-derivatives","ETHF0:USTF0",1759761191361,0.9711,4677.4,4677.3,40.80180555]
["bitfinex-derivatives","ETHF0:USTF0",1759761191764,0.9711,4677.4,4677.3,41.01780555]
["bitfinex-derivatives","ETHF0:USTF0",1759761192660,0.9711,4677.4,4677.3,0.00180555]
["bitfinex-derivatives","ETHF0:USTF0",1759761193761,0.3861,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761193955,0.3861,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761194159,0.9711,4676.3,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761194362,0.3861,4676.5,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761194562,0.9711,4676.4,4676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761194869,1.3572,4676.5,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761195066,0.3861,4677.0,4676.0,3.20964581]
["bitfinex-derivatives","ETHF0:USTF0",1759761195266,0.3861,4676.5,4676.0,3.20964581]
["bitfinex-derivatives","ETHF0:USTF0",1759761195469,0.43608053,4676.4,4676.0,3.20964581]
["bitfinex-derivatives","ETHF0:USTF0",1759761195775,0.43608053,4676.4,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761196064,0.3861,4677.0,4676.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761196270,0.9711,4676.8,4676.5,3.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759761196572,0.9711,4676.9,4676.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759761196766,1.40720745,4676.9,4676.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759761196971,1.40720745,4676.9,4676.5,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759761196972,0.3861,4677.0,4676.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759761197167,0.9711,4677.4,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761197472,1.40714241,4677.3,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761197970,0.38770746,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759761198269,1.73114648,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759761198467,1.73114648,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761198468,0.9074,4677.4,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761198664,0.38770746,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761198863,0.38770746,4677.5,4677.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1759761198864,0.9074,4677.3,4677.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1759761199265,0.9074,4677.3,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761200466,0.9074,4676.9,4676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761200663,0.3932,4677.0,4676.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761200863,0.9074,4676.8,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761201065,0.9074,4676.9,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761201267,0.9074,4676.9,4676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761201466,0.9074,4676.4,4676.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761201864,0.9074,4676.4,4676.2,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759761202071,0.9074,4676.4,4676.3,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761202270,0.9074,4676.4,4676.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761202469,0.3932,4676.5,4676.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761202771,0.9074,4676.9,4676.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761202969,0.9074,4676.9,4676.8,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759761203165,0.3932,4677.0,4676.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1759761203573,0.3932,4677.0,4676.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761203772,0.9074,4676.9,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761203965,0.3932,4677.0,4676.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1759761204164,0.3932,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761204165,0.9074,4676.9,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761204373,0.9074,4676.9,4676.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1759761204560,0.3932,4677.0,4676.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1759761205071,0.3932,4677.0,4676.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761205272,0.3932,4677.0,4676.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1759761205774,0.9074,4676.9,4676.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1759761205960,0.3932,4677.0,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761206160,0.3932,4676.5,4676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761206360,1.55976978,4676.4,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761206571,0.9074,4676.2,4675.5,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1759761206871,0.9074,4676.2,4675.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761207068,6.34379901,4676.1,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761207270,0.3932,4675.5,4675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761207572,0.3932,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761208161,0.83006242,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761208871,1.95346242,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761210269,0.3932,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761210573,0.9074,4676.3,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761210774,0.9074,4676.3,4676.2,41.18477]
["bitfinex-derivatives","ETHF0:USTF0",1759761210969,3.2078,4676.8,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761211170,0.9074,4676.9,4676.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761211376,1.34444331,4676.8,4676.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761211669,0.9074,4676.8,4676.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761212075,0.9074,4676.8,4676.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761212267,0.9074,4676.9,4676.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1759761212470,0.9074,4676.9,4676.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759761213568,0.9074,4676.4,4676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761214071,0.3932,4676.5,4676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761214273,0.9074,4676.4,4676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761214470,0.9074,4675.9,4675.8,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1759761214664,0.9074,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761215576,0.3932,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761215775,1.3283,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761216077,0.9351,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761216268,0.9351,4675.9,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761216470,1.3266,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761216670,1.3266,4675.5,4675.3,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759761216872,1.3266,4675.5,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761217576,1.3266,4675.5,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761217774,1.3266,4675.5,4674.9,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759761218575,1.3266,4675.5,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761218775,1.3283,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761218970,0.9351,4675.9,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761219166,1.3266,4675.5,4675.4,3.59527571]
["bitfinex-derivatives","ETHF0:USTF0",1759761219465,1.3266,4675.5,4675.4,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1759761219669,1.3266,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761220478,1.3266,4675.5,4675.4,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1759761221078,1.3266,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761222080,1.3266,4675.5,4675.4,3.21044571]
["bitfinex-derivatives","ETHF0:USTF0",1759761223579,1.3266,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761223780,9.5344,4675.5,4675.4,0.00264571]
["bitfinex-derivatives","ETHF0:USTF0",1759761223981,1.3266,4674.5,4674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761224481,1.3266,4674.5,4674.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761224874,1.3266,4674.5,4674.4,3.2096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761225076,1.3266,4674.5,4674.4,8.2096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761225370,1.3266,4674.5,4674.4,44.0096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761225773,0.3915,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761226077,1.3266,4675.0,4674.9,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1759761226979,1.3266,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761228275,1.3266,4675.5,4675.4,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1759761229477,1.3266,4675.5,4675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761230082,5.3915,4675.5,4675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761230387,0.3722,4675.0,4674.4,3.4256511]
["bitfinex-derivatives","ETHF0:USTF0",1759761230589,1.3146,4674.5,4674.4,3.8105711]
["bitfinex-derivatives","ETHF0:USTF0",1759761230887,1.3146,4674.5,4674.4,44.3945711]
["bitfinex-derivatives","ETHF0:USTF0",1759761232182,1.3146,4674.5,4674.4,44.0096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761233781,1.3146,4675.0,4674.5,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1759761234091,1.3146,4675.0,4674.9,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1759761234491,0.9424,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761236085,0.3915,4675.5,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761236293,3.2078,4676.4,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761236491,3.2078,4676.4,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761236681,3.2078,4676.4,4675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761237191,5.3932,4676.0,4675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761237393,0.3722,4675.0,4674.9,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1759761237891,0.3722,4675.0,4674.9,44.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759761238287,1.3146,4675.0,4674.9,44.39267]
["bitfinex-derivatives","ETHF0:USTF0",1759761238991,1.3146,4675.0,4674.9,44.60867]
["bitfinex-derivatives","ETHF0:USTF0",1759761239192,0.9424,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761239584,0.9424,4675.4,4675.1,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759761239792,0.3722,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761240288,1.3356,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759761240587,1.3356,4676.0,4675.9,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1759761240794,0.9424,4676.6,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761240998,0.9424,4676.6,4676.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761241287,0.9424,4676.6,4676.5,0.38563651]
["bitfinex-derivatives","ETHF0:USTF0",1759761241489,0.37380746,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759761241692,1.75434464,4677.5,4677.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1759761241989,0.37380746,4677.5,4677.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759761242194,0.9424,4677.4,4677.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759761242993,0.9424,4677.4,4677.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761243188,0.9424,4676.9,4676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761243392,0.9424,4676.9,4676.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759761243994,0.9424,4676.9,4676.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761243995,0.9424,4676.9,4676.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759761244194,0.9424,4676.9,4676.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761244391,0.3722,4677.0,4676.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761244590,0.9424,4677.4,4677.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761245299,0.9424,4677.4,4677.3,41.18468]
["bitfinex-derivatives","ETHF0:USTF0",1759761245699,0.9424,4677.4,4677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761245997,0.9424,4677.4,4677.3,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759761246388,0.9424,4677.4,4677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761246589,0.3722,4677.0,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761246989,0.3722,4677.0,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761246990,0.3722,4676.5,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761247300,0.3722,4676.5,4674.7,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759761247301,0.9424,4675.9,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761247692,1.3146,4675.0,4674.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761248301,1.3146,4675.0,4674.9,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759761248901,1.3146,4674.5,4674.4,3.2096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761249098,1.3146,4674.5,4674.4,3.5945611]
["bitfinex-derivatives","ETHF0:USTF0",1759761249300,0.9424,4674.9,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761249890,0.9424,4674.9,4674.8,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1759761250196,0.9424,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761250391,0.9424,4675.4,4675.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761250792,5.216,4675.3,4674.4,0.0018511]
["bitfinex-derivatives","ETHF0:USTF0",1759761250998,1.3146,4674.5,4674.4,3.5945711]
["bitfinex-derivatives","ETHF0:USTF0",1759761251395,1.3146,4674.5,4674.4,44.3945711]
["bitfinex-derivatives","ETHF0:USTF0",1759761251702,1.3146,4674.5,4674.4,44.0096511]
["bitfinex-derivatives","ETHF0:USTF0",1759761252505,1.3146,4674.5,4674.4,42.7356211]
["bitfinex-derivatives","ETHF0:USTF0",1759761252706,1.3146,4674.5,4674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761252900,1.3146,4674.5,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759761253297,0.9424,4674.4,4674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761253498,0.9424,4674.4,4674.3,40.8016642]
["bitfinex-derivatives","ETHF0:USTF0",1759761254798,0.9424,4674.4,4674.3,0.0016642]
["bitfinex-derivatives","ETHF0:USTF0",1759761255200,0.9424,4674.9,4674.6,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759761255403,0.9424,4674.9,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761255799,0.9424,4674.7,4674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761257506,0.9424,4674.7,4674.6,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759761257702,0.3722,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761258005,1.3146,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761258206,4.5166,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761258407,3.58,4675.5,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759761258598,0.3792,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761258799,0.9366,4674.4,4674.3,0.3865942]
["bitfinex-derivatives","ETHF0:USTF0",1759761259012,0.9366,4674.4,4674.3,3.2094642]
["bitfinex-derivatives","ETHF0:USTF0",1759761259305,0.3792,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761259805,1.3158,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761260009,0.9366,4674.9,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761260509,0.9366,4674.9,4674.8,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759761261102,0.9366,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761261308,0.9366,4675.4,4675.3,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1759761261899,0.9366,4675.4,4675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761263500,1.3088,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761263700,0.9366,4675.4,4675.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761264202,0.9366,4675.4,4675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761264400,1.3158,4676.5,4675.3,49.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759761264605,0.3792,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761264912,0.38080746,4677.5,4676.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759761265211,1.3158,4677.0,4676.9,41.18471]
["bitfinex-derivatives","ETHF0:USTF0",1759761266002,1.3158,4677.0,4676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761270807,1.5318,4677.0,4676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761271008,1.5318,4677.0,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761271009,0.9366,4675.9,4675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761271307,0.9366,4675.9,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761271511,0.3792,4676.0,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761271711,0.9366,4675.9,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761272616,0.9366,4675.9,4675.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759761275112,0.3792,4676.5,4675.8,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759761275113,0.9366,4676.4,4675.8,8.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761275307,0.9108,4676.4,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761275716,0.9108,4676.4,4676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761276414,0.3792,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761276714,0.9108,4676.5,4676.3,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759761276913,1.29,4677.0,4676.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759761277512,0.9108,4676.9,4676.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761277713,0.9108,4676.9,4676.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1759761277911,0.3604,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761278116,1.2712,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761278313,0.3604,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759761278518,0.3604,4676.5,4676.4,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761278817,1.2712,4676.5,4676.4,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761279516,0.3604,4676.5,4676.4,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761279713,3.2078,4677.6,4676.4,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1759761279714,0.3604,4678.5,4676.4,14.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759761280014,0.9108,4678.9,4678.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759761280211,0.3604,4679.5,4679.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759761280516,0.9108,4679.4,4678.8,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759761280821,0.3604,4679.0,4678.8,40.80196717]
["bitfinex-derivatives","ETHF0:USTF0",1759761281114,0.9108,4678.9,4678.8,0.00196717]
["bitfinex-derivatives","ETHF0:USTF0",1759761281310,1.1268,4678.9,4678.8,0.00196717]
["bitfinex-derivatives","ETHF0:USTF0",1759761281516,5.9108,4678.9,4677.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761281718,0.9108,4677.4,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761281915,0.3604,4677.5,4677.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759761282116,0.9108,4677.4,4677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761282516,0.9108,4677.4,4677.3,40.80182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761282717,0.3604,4677.5,4677.3,44.00962043]
["bitfinex-derivatives","ETHF0:USTF0",1759761282919,0.3604,4678.0,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759761283115,0.9108,4677.9,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759761283312,0.9108,4677.9,4677.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761283922,0.5764,4678.5,4678.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759761283923,0.3604,4678.5,4678.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759761284123,0.9108,4678.9,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761284421,0.216,4679.2,4678.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759761284620,0.216,4679.2,4678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761284818,3.2078,4679.1,4678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761285020,0.3604,4678.0,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759761285317,0.3604,4678.0,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761285318,0.9108,4677.9,4677.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759761285519,0.3604,4678.0,4677.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759761285725,0.3604,4677.5,4677.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759761286023,1.2712,4677.5,4677.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761286424,0.9108,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761288020,1.1268,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761288420,0.8968,4677.9,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761288722,0.8968,4677.9,4677.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759761289133,0.8968,4677.9,4677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761289333,0.8968,4677.4,4677.3,0.38650043]
["bitfinex-derivatives","ETHF0:USTF0",1759761289724,0.8968,4677.4,4677.3,41.18650043]
["bitfinex-derivatives","ETHF0:USTF0",1759761290129,0.8968,4677.4,4677.3,40.80182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761290535,0.8968,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761291835,1.1128,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761293231,0.8968,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761293440,1.1128,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761293638,0.8968,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761293843,1.1128,4677.4,4677.3,0.00182043]
["bitfinex-derivatives","ETHF0:USTF0",1759761294637,0.8968,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761294832,1.1128,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761295039,0.216,4676.4,4676.1,1.69919915]
["bitfinex-derivatives","ETHF0:USTF0",1759761295434,0.8968,4676.3,4676.1,1.69919915]
["bitfinex-derivatives","ETHF0:USTF0",1759761295635,0.8968,4676.3,4676.1,1.70191405]
["bitfinex-derivatives","ETHF0:USTF0",1759761295936,4.1046,4676.2,4676.1,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759761296640,9.1046,4676.2,4676.1,0.0027149]
["bitfinex-derivatives","ETHF0:USTF0",1759761297135,9.1046,4676.2,4676.1,1.49e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759761299240,0.3783,4675.0,4674.8,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759761299541,0.8968,4674.9,4674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761300337,0.8968,4674.4,4674.3,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759761300528,0.8968,4674.4,4674.3,0.38700479]
["bitfinex-derivatives","ETHF0:USTF0",1759761300727,0.8968,4674.4,4674.3,41.18700479]
["bitfinex-derivatives","ETHF0:USTF0",1759761301836,0.8968,4674.4,4674.3,40.80207479]
["bitfinex-derivatives","ETHF0:USTF0",1759761302233,1.1128,4674.4,4674.3,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1759761302433,0.8968,4674.4,4674.3,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1759761302628,0.00215055,4674.9,4674.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759761302832,0.00215055,4674.9,4674.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1759761303040,0.3783,4676.5,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761303239,0.3783,4676.5,4676.0,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1759761303240,3.2078,4676.9,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761303433,0.3783,4677.0,4676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761303632,0.3783,4676.5,4676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761304035,5.38105082,4676.5,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761304339,0.3783,4675.5,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759761304539,0.3783,4675.5,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761304736,0.3783,4675.5,4674.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761304935,0.8968,4674.9,4674.3,0.00207479]
["bitfinex-derivatives","ETHF0:USTF0",1759761305134,0.3783,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761305135,1.2751,4675.0,4674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761305336,0.8968,4675.4,4675.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761305639,3.58885082,4676.5,4675.2,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759761305942,0.8968,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761306636,0.17332459,4678.1,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761306637,3.2078,4677.6,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761306839,0.216,4677.6,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761307037,1.2751,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759761307240,0.8968,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759761307440,0.8968,4678.4,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761307735,0.8994101,4678.4,4677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761307942,0.8968,4678.3,4678.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759761308133,0.0026101,4678.4,4677.9,41.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759761308538,0.0026101,4678.4,4677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761308730,4.4829,4678.0,4677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761308935,0.3783,4677.0,4676.7,1.73163514]
["bitfinex-derivatives","ETHF0:USTF0",1759761309138,0.3783,4677.5,4676.7,1.73163514]
["bitfinex-derivatives","ETHF0:USTF0",1759761309335,0.8968,4677.9,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761309537,0.8968,4677.9,4677.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759761309732,0.3783,4678.0,4677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761309933,0.8968,4677.9,4677.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759761310132,0.0026101,4678.4,4677.5,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1759761310345,0.8968,4678.3,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759761310540,0.8994101,4678.4,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759761310736,1.2104101,4678.8,4678.5,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759761311039,0.8968,4678.9,4678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761311246,0.5943,4679.0,4678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761311541,0.8968,4678.9,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761311740,0.5943,4679.0,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761311945,0.8968,4678.8,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761312142,0.00152016,4678.9,4678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761312445,1.2751,4678.5,4678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761312745,0.00152016,4678.9,4678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761312942,0.8968,4678.8,4678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761313139,0.00152016,4678.9,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761313536,0.3783,4678.5,4678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761313742,0.8968,4678.4,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759761313944,0.8968,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759761314144,0.8968,4678.4,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759761314344,0.8968,4678.4,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761314540,0.3783,4678.5,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761314737,0.8968,4678.3,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759761314943,1.1128,4678.8,4677.9,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1759761315143,0.216,4678.8,4677.9,4.21483]
["bitfinex-derivatives","ETHF0:USTF0",1759761315343,1.2751,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761315747,0.8968,4678.4,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761315943,0.3783,4678.5,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761316138,0.8968,4678.4,4677.9,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1759761316339,0.8968,4678.4,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761316543,1.2751,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761317050,0.8968,4678.0,4677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761317350,0.8968,4678.0,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761317351,0.8968,4677.9,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761317550,0.3783,4678.0,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761317551,1.2751,4677.5,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761317739,0.8968,4677.5,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761318050,1.2751,4677.5,4677.4,0.00154511]
["bitfinex-derivatives","ETHF0:USTF0",1759761318249,0.3783,4678.5,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759761318550,0.5943,4678.5,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759761318844,0.8667,4678.4,4678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761319046,3.2078,4678.3,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761319249,0.3635,4678.0,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761319439,0.8667,4677.8,4677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761319646,0.216,4677.9,4676.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759761319647,0.3635,4677.5,4676.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759761319848,0.3635,4677.5,4675.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761319849,0.8667,4676.4,4675.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761320049,3.2078,4676.0,4675.0,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759761320348,1.0827,4676.4,4676.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761320547,1.0827,4676.4,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761320742,0.216,4676.4,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761320946,0.216,4676.4,4675.6,3.59433483]
["bitfinex-derivatives","ETHF0:USTF0",1759761321148,0.216,4676.4,4676.1,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761321347,0.216,4676.4,4676.0,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1759761321543,0.216,4676.4,4675.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761321748,0.216,4676.4,4676.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761321950,0.216,4676.4,4675.6,3.20952483]
["bitfinex-derivatives","ETHF0:USTF0",1759761321951,0.216,4676.4,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761322249,0.216,4676.4,4675.6,3.20952483]
["bitfinex-derivatives","ETHF0:USTF0",1759761322250,3.2078,4676.7,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761322551,3.2078,4676.7,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761322752,3.2078,4676.7,4675.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761323253,3.2078,4676.7,4675.9,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1759761323551,3.2078,4676.7,4675.6,4.17155483]
["bitfinex-derivatives","ETHF0:USTF0",1759761323552,0.216,4676.6,4676.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761323750,0.216,4676.6,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761324053,0.216,4676.6,4676.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761324446,3.2078,4676.7,4676.1,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1759761324651,3.2078,4676.7,4676.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761325950,3.2078,4677.2,4677.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761326249,4.0745,4677.8,4677.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759761326448,3.2078,4677.8,4677.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761326643,3.2078,4678.3,4677.7,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761326941,3.2078,4678.3,4678.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761327348,3.2078,4678.8,4678.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761327543,3.2078,4678.8,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761327544,0.216,4678.7,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759761327741,0.216,4678.7,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761327943,0.216,4678.7,4678.6,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1759761328143,0.216,4678.7,4678.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761328346,3.4238,4678.8,4678.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761328947,3.4238,4678.8,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761329147,3.4238,4678.8,4678.2,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759761329646,3.4238,4678.8,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761330047,3.2078,4678.3,4678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761330253,4.0745,4678.3,4677.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759761330447,4.0745,4678.3,4677.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759761330753,4.0745,4678.3,4677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761330948,0.8667,4678.2,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761331253,0.8667,4678.2,4677.2,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1759761331454,0.8667,4678.2,4677.2,44.39248]
["bitfinex-derivatives","ETHF0:USTF0",1759761332049,0.8667,4678.2,4677.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761332450,0.216,4678.4,4677.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761332451,4.0745,4677.8,4677.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761332647,0.8667,4677.6,4676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761332845,0.216,4677.5,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759761333250,3.2078,4677.3,4677.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761333449,3.2078,4677.3,4677.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759761333748,0.8667,4677.2,4676.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759761334061,0.8667,4677.2,4675.6,0.96377483]
["bitfinex-derivatives","ETHF0:USTF0",1759761334062,3.2078,4676.8,4675.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761334247,0.8667,4676.6,4675.9,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1759761334551,0.216,4676.5,4676.1,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759761334748,3.2078,4676.8,4676.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1759761334945,0.8667,4676.6,4676.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759761335155,0.216,4676.7,4676.0,1.64848]
["bitfinex-derivatives","ETHF0:USTF0",1759761335552,0.216,4676.7,4676.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759761335750,0.8919,4676.2,4675.6,3.20952483]
["bitfinex-derivatives","ETHF0:USTF0",1759761335955,0.216,4676.1,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761336150,0.8919,4676.0,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761336357,0.216,4676.1,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761336655,0.216,4676.0,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761336850,3.2078,4675.8,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761337151,0.8919,4675.7,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761337560,3.2078,4675.8,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761337747,3.4238,4675.8,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761337951,3.2078,4676.4,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761338151,3.2078,4676.4,4676.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761338356,3.4238,4676.4,4676.2,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761338558,3.4238,4676.4,4676.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761339058,3.2078,4677.1,4676.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759761339258,3.2078,4677.1,4677.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761339457,3.2078,4677.1,4676.7,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759761339458,3.4238,4677.1,4676.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759761339858,0.216,4677.0,4676.5,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759761340054,0.8919,4676.9,4676.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761340253,0.8919,4676.9,4676.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761340254,3.2078,4676.6,4676.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761340454,1.1079,4676.5,4676.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761340657,4.0997,4677.1,4676.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761340856,4.0997,4677.1,4676.4,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1759761341064,0.216,4677.0,4676.4,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1759761341258,4.0997,4677.1,4676.4,1.30425]
["bitfinex-derivatives","ETHF0:USTF0",1759761341259,0.216,4676.9,4676.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761341564,0.8919,4676.5,4676.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761341756,0.216,4676.4,4676.2,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1759761341954,0.216,4676.4,4676.3,41.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759761342158,0.216,4676.4,4676.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761342659,0.216,4676.4,4675.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761342867,0.216,4676.4,4675.6,3.20952483]
["bitfinex-derivatives","ETHF0:USTF0",1759761342868,0.216,4676.4,4676.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759761343161,3.2078,4677.1,4677.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759761343365,3.2078,4677.1,4677.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761343561,3.2078,4677.1,4676.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1759761343864,4.0997,4677.1,4676.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759761344057,3.2078,4677.1,4676.5,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759761344359,0.8919,4676.9,4676.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1759761344560,3.2078,4676.6,4676.0,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761344760,0.8919,4676.0,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761344959,0.8919,4675.8,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761345154,2.94802327,4675.9,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761345355,0.8919,4675.8,4675.6,0.00172483]
["bitfinex-derivatives","ETHF0:USTF0",1759761345556,5.8919,4675.8,4674.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761345766,3.2078,4674.9,4673.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759761345957,3.2078,4673.9,4673.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1759761346157,2.02506638,4673.3,4673.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761346367,0.48095723,4673.2,4673.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761346760,0.48299971,4673.2,4673.0,0.36079229]
["bitfinex-derivatives","ETHF0:USTF0",1759761346964,0.00204248,4673.2,4673.0,0.36079229]
["bitfinex-derivatives","ETHF0:USTF0",1759761347159,2.9576202,4673.1,4673.0,0.36079229]
["bitfinex-derivatives","ETHF0:USTF0",1759761347363,3.44136977,4673.1,4673.0,0.36079229]
["bitfinex-derivatives","ETHF0:USTF0",1759761347564,0.69974957,4673.1,4673.0,0.36079229]
["bitfinex-derivatives","ETHF0:USTF0",1759761347963,0.69974957,4673.1,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759761348158,0.48374957,4673.0,4672.9,0.94270022]
["bitfinex-derivatives","ETHF0:USTF0",1759761348961,0.48374957,4673.0,4672.9,0.94496257]
["bitfinex-derivatives","ETHF0:USTF0",1759761349270,0.48374957,4673.0,4672.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761349471,3.2078,4672.6,4672.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761349673,3.4238,4672.6,4672.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761350360,3.4238,4672.6,4672.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759761350565,3.2078,4672.1,4671.5,0.11734354]
["bitfinex-derivatives","ETHF0:USTF0",1759761350765,2.98387641,4672.6,4671.5,0.11287198]
["bitfinex-derivatives","ETHF0:USTF0",1759761350766,3.2078,4671.6,4671.5,0.11287198]
["bitfinex-derivatives","ETHF0:USTF0",1759761351075,3.4238,4671.6,4671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761351268,3.4238,4671.6,4670.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761351463,3.2078,4671.1,4671.0,1.28389708]
["bitfinex-derivatives","ETHF0:USTF0",1759761352064,0.8264,4671.0,4669.3,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1759761352264,0.8264,4671.0,4669.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759761352265,3.2078,4670.3,4669.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759761352470,3.2078,4669.6,4669.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761352666,3.2078,4669.6,4669.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1759761353070,3.21037775,4669.6,4669.5,0.36330301]
["bitfinex-derivatives","ETHF0:USTF0",1759761353272,4.25277775,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761353772,3.42637775,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761353968,3.42637775,4669.6,4669.5,0.92380301]
["bitfinex-derivatives","ETHF0:USTF0",1759761354164,0.00257775,4669.6,4669.5,1.66992301]
["bitfinex-derivatives","ETHF0:USTF0",1759761354364,3.2078,4670.2,4670.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759761354669,1.8013641,4673.5,4670.7,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761354670,3.2078,4670.9,4670.7,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761354872,0.216,4671.3,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761355369,0.21868572,4671.3,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761355567,0.21868572,4671.3,4671.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759761355767,0.21868572,4671.3,4671.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761356070,0.21868572,4671.3,4670.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759761356273,0.21868572,4671.3,4670.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761356467,2.84549412,4671.2,4670.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761356672,2.84549412,4671.2,4669.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761356971,2.84549412,4671.2,4670.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761357169,2.84549412,4671.2,4670.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761357565,3.2078,4670.9,4670.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761357768,0.8264,4670.1,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761357970,0.216,4670.0,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761358170,4.0342,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761358371,4.2502,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761358571,12.0242152,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761359471,7.0242152,4669.6,4669.5,0.00250301]
["bitfinex-derivatives","ETHF0:USTF0",1759761359667,6.8082152,4669.6,4668.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761359872,0.216,4669.5,4668.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761360283,2.74500649,4669.4,4668.3,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759761360473,3.2078,4669.1,4668.3,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1759761360773,3.2078,4670.8,4669.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761360975,0.216,4670.7,4670.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1759761361172,0.216,4670.7,4670.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761361368,0.216,4670.7,4670.4,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759761361569,0.00268572,4671.3,4671.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761361770,0.00268572,4671.3,4671.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759761361967,0.21868572,4671.3,4671.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761362775,0.00268572,4671.3,4671.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761363073,1.5258641,4673.7,4671.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761363074,0.216,4672.1,4671.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761363373,0.216,4672.1,4671.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761363568,6.87386407,4672.0,4671.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761363973,6.87605665,4672.0,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761364571,6.04965665,4672.0,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761364772,3.20999258,4672.0,4671.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759761364973,0.216,4671.9,4671.6,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759761365273,0.00219258,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761365577,0.21819258,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761365779,0.00219258,4672.0,4671.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761365969,0.00219258,4672.0,4671.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761366279,0.8264,4671.9,4671.0,1.2838279]
["bitfinex-derivatives","ETHF0:USTF0",1759761367177,0.48614666,4671.8,4671.0,1.2838279]
["bitfinex-derivatives","ETHF0:USTF0",1759761367371,0.70214853,4671.7,4671.0,1.2838279]
["bitfinex-derivatives","ETHF0:USTF0",1759761367571,0.8264,4671.9,4671.0,1.2838279]
["bitfinex-derivatives","ETHF0:USTF0",1759761367767,0.216,4671.8,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759761367973,0.00219258,4672.0,4671.7,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1759761368273,0.7023439,4671.9,4671.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761368474,0.216,4671.9,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761368776,0.00219258,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761369279,0.21819258,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761369473,0.70506827,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761370979,0.8264,4671.9,4671.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1759761371280,0.48687569,4671.8,4671.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761371468,0.48687569,4671.8,4671.6,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1759761371667,0.00219258,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761371880,0.49007882,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761373174,0.49007882,4672.0,4671.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761373472,0.49007882,4672.0,4671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761373473,0.8264,4671.8,4671.0,1.6690179]
["bitfinex-derivatives","ETHF0:USTF0",1759761373676,0.70388624,4671.7,4671.0,1.2838279]
["bitfinex-derivatives","ETHF0:USTF0",1759761373876,0.48788624,4671.6,4671.0,1.6690179]
["bitfinex-derivatives","ETHF0:USTF0",1759761374077,0.48788624,4671.6,4671.0,0.3625279]
["bitfinex-derivatives","ETHF0:USTF0",1759761374281,0.48788624,4671.6,4671.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761374579,0.8264,4671.5,4671.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761374779,0.48788624,4671.4,4671.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761374973,0.48788624,4671.4,4671.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761375174,0.00219258,4672.0,4671.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759761375376,0.4911684,4671.9,4671.7,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759761375679,0.00219258,4672.0,4671.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1759761375880,0.4895021,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761376082,0.48952405,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761376378,1.52805668,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761376578,0.70552405,4672.0,4671.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761376780,0.70552405,4672.0,4671.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761376976,0.70552405,4672.0,4671.8,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1759761376977,0.70333147,4671.9,4671.8,1.30643]
["bitfinex-derivatives","ETHF0:USTF0",1759761377177,1.85831414,4672.8,4672.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761377479,1.85831414,4673.5,4672.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759761377681,1.85831414,4673.5,4672.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759761377880,2.82191414,4673.5,4673.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759761378178,1.86043726,4673.5,4673.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761378379,0.21812312,4673.5,4673.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761378576,0.21812312,4673.5,4672.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761378781,1.18172312,4673.5,4673.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759761378981,0.9636,4673.4,4673.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759761379184,0.9636,4673.4,4672.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761379376,0.00212312,4673.5,4673.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761379577,1.85831414,4674.8,4674.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761379878,0.216,4675.2,4674.8,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759761380086,3.2078,4675.5,4674.8,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759761380087,0.216,4675.1,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759761380380,0.216,4675.1,4675.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761380585,0.21837053,4675.1,4675.0,1.00325153]
["bitfinex-derivatives","ETHF0:USTF0",1759761381087,0.21837053,4675.1,4675.0,1.38812153]
["bitfinex-derivatives","ETHF0:USTF0",1759761381579,0.21837053,4675.1,4675.0,1.00325153]
["bitfinex-derivatives","ETHF0:USTF0",1759761381975,0.21837053,4675.1,4675.0,0.00225153]
["bitfinex-derivatives","ETHF0:USTF0",1759761382679,1.18197053,4675.1,4675.0,0.00225153]
["bitfinex-derivatives","ETHF0:USTF0",1759761383280,0.21837053,4675.1,4675.0,0.00225153]
["bitfinex-derivatives","ETHF0:USTF0",1759761383485,0.00237053,4675.1,4675.0,0.00225153]
["bitfinex-derivatives","ETHF0:USTF0",1759761383683,6.18197053,4675.1,4675.0,0.00225153]
["bitfinex-derivatives","ETHF0:USTF0",1759761383985,6.18197053,4675.1,4673.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759761383986,0.9636,4674.9,4673.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759761384183,3.2078,4674.1,4673.5,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1759761384377,0.216,4674.0,4673.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761384580,0.9636,4673.9,4673.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759761384783,3.2078,4673.1,4672.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759761385090,0.216,4674.6,4674.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759761385387,0.216,4674.6,4674.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761385780,3.2078,4675.0,4674.5,0.28290571]
["bitfinex-derivatives","ETHF0:USTF0",1759761385988,0.216,4674.9,4674.8,1.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759761386281,3.2078,4675.0,4674.8,0.28290571]
["bitfinex-derivatives","ETHF0:USTF0",1759761386485,3.2078,4675.0,4674.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1759761386486,0.216,4674.9,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761386682,3.2078,4675.0,4674.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761386887,3.2078,4675.7,4675.0,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1759761387090,5.216,4676.0,4675.0,7.06600843]
["bitfinex-derivatives","ETHF0:USTF0",1759761387283,5.216,4676.0,4675.0,47.86600843]
["bitfinex-derivatives","ETHF0:USTF0",1759761387680,5.0,4676.0,4675.9,1.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759761387884,8.4238,4676.0,4675.9,1.28373843]
["bitfinex-derivatives","ETHF0:USTF0",1759761388084,8.4238,4676.0,4675.9,0.28273843]
["bitfinex-derivatives","ETHF0:USTF0",1759761388386,9.3874,4676.0,4675.9,0.28273843]
["bitfinex-derivatives","ETHF0:USTF0",1759761388889,8.20989588,4676.0,4675.9,1.00283235]
["bitfinex-derivatives","ETHF0:USTF0",1759761389090,8.42589588,4676.0,4675.9,1.00283235]
["bitfinex-derivatives","ETHF0:USTF0",1759761389390,8.88642049,4676.0,4675.9,1.00283235]
["bitfinex-derivatives","ETHF0:USTF0",1759761390481,8.88642049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761390886,9.85002049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761391484,14.85002049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761391884,9.85002049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761392691,8.67042049,4676.0,4675.9,1.00283235]
["bitfinex-derivatives","ETHF0:USTF0",1759761392893,5.67862049,4676.0,4675.9,1.00283235]
["bitfinex-derivatives","ETHF0:USTF0",1759761393088,5.67862049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761393089,6.64222049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761393393,9.85002049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761393590,15.20252049,4676.0,4675.9,0.00183235]
["bitfinex-derivatives","ETHF0:USTF0",1759761393787,0.9636,4675.9,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761393991,4.1714,4675.4,4674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761394282,0.67652461,4675.3,4674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761394487,3.2078,4675.4,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759761394689,0.216,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761394896,0.216,4675.3,4675.2,1.00305368]
["bitfinex-derivatives","ETHF0:USTF0",1759761395087,3.2078,4675.4,4675.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761395288,3.4238,4675.4,4675.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761395489,3.2078,4675.4,4675.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761395688,3.4238,4675.4,4675.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1759761395892,3.4238,4675.4,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761396090,0.9999,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761397591,1.2159,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761398290,1.67078478,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761398489,1.2159,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761398691,1.6708311,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761399486,0.6709311,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761399688,1.6708311,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761399898,0.216,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761400393,1.67110217,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761400692,0.45520217,4675.3,4675.2,1.01925368]
["bitfinex-derivatives","ETHF0:USTF0",1759761400897,3.2078,4675.4,4675.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761401198,3.66298895,4675.4,4675.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761401396,0.9999,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761401697,1.45508895,4675.3,4675.2,0.00205368]
["bitfinex-derivatives","ETHF0:USTF0",1759761402095,8.20009529,4675.3,4674.1,4.60994]
["bitfinex-derivatives","ETHF0:USTF0",1759761402397,0.9999,4675.1,4674.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1759761402592,0.67118895,4675.0,4674.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1759761402794,0.216,4675.0,4674.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1759761402990,0.9999,4674.4,4672.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761403191,3.2078,4673.3,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761403391,1.2159,4673.2,4672.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761403595,1.2159,4673.2,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761403898,0.216,4673.2,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761404090,0.216,4673.2,4672.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761404497,0.216,4673.2,4673.0,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761404693,0.216,4673.2,4672.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759761404893,1.2159,4673.2,4672.9,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761405201,0.4563339,4673.1,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761405401,1.2159,4673.0,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761406398,0.45691804,4672.9,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761406604,0.216,4672.9,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761407002,0.216,4672.9,4672.8,1.01975088]
["bitfinex-derivatives","ETHF0:USTF0",1759761407601,9.39307356,4672.9,4672.8,0.00255088]
["bitfinex-derivatives","ETHF0:USTF0",1759761407801,0.9999,4672.8,4670.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761408006,8.39317356,4672.9,4670.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761408007,0.973,4671.2,4670.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761408204,0.973,4671.0,4670.7,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1759761408602,3.2078,4670.8,4670.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761408802,0.216,4670.7,4670.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761408997,0.00255644,4670.8,4670.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761409202,0.19955644,4670.8,4670.7,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761410111,0.00255644,4670.8,4670.7,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761410404,0.00255644,4670.8,4670.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761410801,0.00255644,4670.8,4670.7,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1759761411511,0.00255644,4670.8,4670.7,46.753]
["bitfinex-derivatives","ETHF0:USTF0",1759761412107,0.00255644,4670.8,4670.7,46.969]
["bitfinex-derivatives","ETHF0:USTF0",1759761413412,0.077,4671.6,4671.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759761413615,0.077,4671.6,4671.5,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1759761414312,0.077,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761414612,0.07978176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761414812,0.21878176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761415211,0.00278176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761416008,0.00278176,4671.6,4671.5,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761416412,0.00278176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761418416,0.973,4671.5,4671.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759761418614,3.42658176,4671.6,4671.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761418810,0.973,4671.5,4671.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761419014,0.973,4671.5,4671.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759761419209,0.21878176,4671.6,4671.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761419415,0.21878176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761419416,0.00278176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761419614,0.21878176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761420015,0.00278176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761420721,0.00278176,4671.6,4671.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759761421226,0.00278176,4671.6,4671.5,41.753]
["bitfinex-derivatives","ETHF0:USTF0",1759761421626,0.00278176,4671.6,4671.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761421827,0.973,4671.4,4670.5,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759761422026,3.2078,4671.3,4670.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761422329,0.973,4671.2,4670.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759761422528,3.2078,4671.3,4670.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761423530,3.2078,4671.3,4671.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759761423833,0.00278176,4671.6,4671.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761424221,3.2078,4673.1,4671.5,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759761424428,3.2078,4673.6,4672.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761424625,0.67129237,4673.5,4672.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761424827,3.2078,4673.1,4672.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761425029,3.2078,4673.1,4672.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759761425030,1.189,4673.0,4672.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761425421,0.00207453,4673.0,4672.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761426328,0.97507453,4673.0,4672.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761426521,0.00207453,4673.0,4672.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761426721,0.00207453,4673.0,4672.9,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761426934,3.2078,4673.8,4673.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761427831,0.0020915,4673.8,4673.7,0.95486498]
["bitfinex-derivatives","ETHF0:USTF0",1759761428222,0.0020915,4673.8,4673.7,1.33983498]
["bitfinex-derivatives","ETHF0:USTF0",1759761428624,0.9750915,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761428830,4.3988915,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761429932,9.3988915,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761430131,9.85493064,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761430331,4.85493064,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761430923,3.66593064,4673.8,4673.7,0.95486498]
["bitfinex-derivatives","ETHF0:USTF0",1759761431128,0.45813064,4673.8,4673.7,0.95486498]
["bitfinex-derivatives","ETHF0:USTF0",1759761431330,0.45854478,4673.8,4673.7,4.16266498]
["bitfinex-derivatives","ETHF0:USTF0",1759761431536,0.0020915,4673.8,4673.7,4.16266498]
["bitfinex-derivatives","ETHF0:USTF0",1759761432332,0.0020915,4673.8,4673.7,0.95486498]
["bitfinex-derivatives","ETHF0:USTF0",1759761432540,0.0020915,4673.8,4673.7,4.16266498]
["bitfinex-derivatives","ETHF0:USTF0",1759761437343,0.0020915,4673.8,4673.7,9.16266498]
["bitfinex-derivatives","ETHF0:USTF0",1759761437539,5.0,4675.0,4674.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761437843,0.45582633,4674.9,4674.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761438543,0.45821217,4674.9,4674.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761438745,0.00238584,4674.9,4674.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759761439246,0.9701,4674.8,4674.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761439444,0.00238584,4674.9,4674.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759761439648,0.00238584,4674.9,4674.8,1.37438]
["bitfinex-derivatives","ETHF0:USTF0",1759761440248,0.00238584,4674.9,4674.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761442738,1.18848584,4674.9,4674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761442944,3.2078,4674.8,4674.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761443139,0.9701,4674.7,4674.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761443340,3.2078,4674.3,4673.7,0.99136498]
["bitfinex-derivatives","ETHF0:USTF0",1759761443653,4.1779,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761443851,4.3939,4673.8,4673.7,0.00186498]
["bitfinex-derivatives","ETHF0:USTF0",1759761444050,9.3939,4673.8,4672.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761444353,0.9701,4673.2,4672.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759761444543,0.9701,4673.0,4672.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761444851,3.2078,4672.8,4671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761445045,0.9701,4672.6,4671.8,3.20953953]
["bitfinex-derivatives","ETHF0:USTF0",1759761445951,0.216,4672.7,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761445952,4.1779,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761446141,0.216,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761446347,0.216,4671.9,4671.8,0.99123953]
["bitfinex-derivatives","ETHF0:USTF0",1759761447050,3.2078,4672.4,4672.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759761447051,0.216,4672.1,4672.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1759761447252,3.2078,4672.4,4672.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761447451,3.4238,4672.4,4672.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761448050,0.216,4672.4,4672.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761448248,0.216,4672.4,4672.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1759761448455,0.216,4672.4,4672.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761448852,1.1861,4672.4,4672.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761449047,0.216,4672.4,4672.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761449248,0.216,4672.4,4671.8,0.38686953]
["bitfinex-derivatives","ETHF0:USTF0",1759761449444,0.216,4672.4,4671.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761449652,0.216,4672.4,4671.8,0.38686953]
["bitfinex-derivatives","ETHF0:USTF0",1759761449853,0.216,4672.4,4672.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761450048,0.216,4672.4,4671.8,0.99123953]
["bitfinex-derivatives","ETHF0:USTF0",1759761450245,0.9701,4672.3,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761450455,4.3939,4672.4,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761450957,3.4238,4672.4,4672.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1759761451253,3.4238,4672.4,4672.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761451556,4.3939,4672.4,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761452158,3.4238,4672.4,4672.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759761452353,3.4238,4672.4,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761452555,4.1779,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761452751,4.3939,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761452952,3.4238,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761453153,4.3939,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761453352,0.216,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761453556,0.216,4671.9,4671.8,0.99123953]
["bitfinex-derivatives","ETHF0:USTF0",1759761453752,4.1779,4672.4,4671.8,0.99123953]
["bitfinex-derivatives","ETHF0:USTF0",1759761453963,0.216,4672.3,4671.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761454153,0.9701,4672.2,4671.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761454354,0.216,4672.3,4671.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759761454655,3.2078,4672.9,4672.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759761454860,0.67524932,4672.8,4672.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1759761455161,0.216,4672.8,4672.7,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759761455457,0.9701,4673.9,4673.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761455458,0.216,4673.5,4673.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761455658,0.216,4673.5,4673.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759761456057,0.216,4673.5,4673.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761456254,0.216,4673.5,4673.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759761456454,1.1998,4673.5,4673.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1759761456662,3.2078,4673.4,4672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761456959,3.2078,4673.4,4672.5,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759761457153,0.9838,4673.3,4672.5,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1759761457459,0.9838,4673.3,4672.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761458658,0.9838,4672.8,4672.0,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1759761458958,0.9838,4672.6,4672.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761459358,0.216,4672.7,4672.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761459557,0.9838,4672.6,4672.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761460062,0.216,4672.7,4672.6,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761460864,3.2078,4672.9,4672.7,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759761461065,3.2078,4672.9,4672.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761461757,0.216,4673.2,4672.8,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761461958,0.216,4673.2,4673.0,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759761462154,0.216,4673.2,4672.7,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759761462363,4.1916,4673.0,4672.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761462558,3.2078,4673.0,4672.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759761462766,0.9838,4672.9,4672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761462965,0.216,4672.8,4672.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759761463164,0.216,4672.8,4672.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761463666,1.1998,4672.8,4672.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759761463866,0.9838,4672.7,4672.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761464063,0.9838,4672.4,4671.8,3.20953953]
["bitfinex-derivatives","ETHF0:USTF0",1759761464366,0.3489,4673.0,4672.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761464367,0.216,4672.3,4672.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761464570,3.2078,4673.0,4672.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759761464768,0.216,4672.9,4672.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761464969,0.67522062,4672.9,4672.2,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759761465169,0.9838,4672.8,4672.2,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1759761465467,3.2078,4672.5,4672.2,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1759761465769,1.1998,4672.4,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761466161,0.9838,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761466362,1.1998,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761466769,4.02170211,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761466970,9.48109786,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761467870,1.65919575,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761468066,6.65919575,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761469267,9.49665107,4671.9,4671.8,0.00173953]
["bitfinex-derivatives","ETHF0:USTF0",1759761469773,9.49665107,4671.9,4670.3,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1759761469975,3.2078,4671.1,4670.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759761470173,0.216,4671.0,4670.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759761470573,0.216,4671.0,4670.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761470774,0.2182607,4671.0,4670.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761471068,0.2182607,4671.0,4670.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761471376,1.1130607,4671.0,4670.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761471876,1.1130607,4671.0,4670.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761472071,0.2182607,4671.0,4670.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761472268,0.2182607,4671.0,4670.7,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1759761472473,0.2182607,4671.0,4670.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761473369,1.57363175,4671.0,4670.7,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1759761473570,0.46058808,4670.9,4670.7,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1759761473773,1.1108,4670.8,4670.7,0.9478354]
["bitfinex-derivatives","ETHF0:USTF0",1759761474073,1.57139469,4670.8,4670.7,0.9478354]
["bitfinex-derivatives","ETHF0:USTF0",1759761474376,1.57139469,4670.8,4670.7,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1759761475171,0.67659469,4670.8,4670.7,0.9478354]
["bitfinex-derivatives","ETHF0:USTF0",1759761475369,0.0022607,4671.0,4670.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761475571,0.0022607,4671.0,4670.7,0.9478354]
["bitfinex-derivatives","ETHF0:USTF0",1759761475572,0.0022607,4671.0,4670.7,0.0020354]
["bitfinex-derivatives","ETHF0:USTF0",1759761475773,0.216,4670.9,4670.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761478174,0.0022607,4671.0,4670.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761478380,0.0022607,4671.0,4670.9,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1759761478576,0.2182607,4671.0,4670.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761479068,0.0022607,4671.0,4670.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761479268,5.0,4672.0,4671.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1759761479471,5.0,4672.0,4671.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761479472,0.216,4671.9,4671.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759761479677,0.216,4671.9,4671.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759761479978,0.216,4671.9,4671.8,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1759761480479,0.21861344,4671.9,4671.8,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1759761480877,0.00261344,4671.9,4671.8,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1759761482075,0.00261344,4671.9,4671.8,6.33093]
["bitfinex-derivatives","ETHF0:USTF0",1759761484278,0.00261344,4671.9,4671.8,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1759761484576,0.3796,4673.5,4673.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761484781,0.6759931,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761484981,1.5707931,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761485680,1.11347105,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761485883,0.00267105,4673.4,4673.3,1.01101]
["bitfinex-derivatives","ETHF0:USTF0",1759761486275,0.00267105,4673.4,4673.3,6.01101]
["bitfinex-derivatives","ETHF0:USTF0",1759761486579,0.00267105,4673.4,4673.3,46.81101]
["bitfinex-derivatives","ETHF0:USTF0",1759761486773,0.00267105,4673.4,4673.3,41.81101]
["bitfinex-derivatives","ETHF0:USTF0",1759761487081,0.00267105,4673.4,4673.3,47.02701]
["bitfinex-derivatives","ETHF0:USTF0",1759761487978,0.00267105,4673.4,4673.3,46.81101]
["bitfinex-derivatives","ETHF0:USTF0",1759761488180,0.89747105,4673.4,4673.3,46.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759761488381,0.89747105,4673.4,4673.3,41.18501]
["bitfinex-derivatives","ETHF0:USTF0",1759761489173,1.1108,4674.1,4674.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759761489386,0.8948,4674.1,4674.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759761489684,0.216,4674.3,4674.2,1.01093]
["bitfinex-derivatives","ETHF0:USTF0",1759761490077,0.216,4674.3,4674.2,41.81093]
["bitfinex-derivatives","ETHF0:USTF0",1759761490273,4.1026,4675.2,4674.2,41.81323028]
["bitfinex-derivatives","ETHF0:USTF0",1759761490476,0.8948,4675.2,4675.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759761490783,1.1108,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761491373,1.11321371,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761491573,0.89721371,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761495688,0.00241371,4675.4,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761495985,0.8948,4675.3,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759761496385,0.8948,4675.3,4675.2,41.18485]
["bitfinex-derivatives","ETHF0:USTF0",1759761496787,0.00241371,4675.4,4675.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759761497487,0.00241371,4675.4,4675.3,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1759761502584,0.93451371,4675.4,4675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761503088,0.00241371,4675.4,4675.3,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759761503288,0.93451371,4675.4,4675.3,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759761503481,0.93451371,4675.4,4675.3,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759761504086,0.00241371,4675.4,4675.3,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759761505091,0.00241371,4675.4,4675.3,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759761505489,0.93451371,4675.4,4675.3,41.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759761505892,0.93451371,4675.4,4675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761510395,0.6305,4675.3,4675.2,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1759761510698,1.5626,4675.3,4675.2,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1759761510890,1.5626,4675.3,4675.2,42.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759761511290,0.9321,4675.3,4675.2,42.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759761511491,0.9321,4675.3,4675.2,43.05835]
["bitfinex-derivatives","ETHF0:USTF0",1759761511691,0.9321,4675.3,4675.2,42.42325]
["bitfinex-derivatives","ETHF0:USTF0",1759761512796,0.00241371,4675.4,4675.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759761513389,0.00241371,4675.4,4675.3,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759761513597,0.9321,4676.4,4676.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759761513795,2.1904,4676.2,4676.1,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759761513992,2.1904,4676.2,4676.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759761514198,1.5626,4676.2,4676.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759761514402,1.3117,4676.5,4676.4,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759761514597,1.77246453,4676.5,4676.4,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1759761514998,2.02336453,4676.5,4676.4,1.62315]
["bitfinex-derivatives","ETHF0:USTF0",1759761515200,1.2583,4676.2,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761515406,2.64956491,4676.2,4676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761515700,2.64956491,4676.2,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761515890,2.64636491,4676.1,4676.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759761516494,2.64636491,4676.1,4676.0,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1759761516801,2.64636491,4676.1,4676.0,41.82988]
["bitfinex-derivatives","ETHF0:USTF0",1759761517098,2.64636491,4676.1,4676.0,45.03768]
["bitfinex-derivatives","ETHF0:USTF0",1759761517698,2.64636491,4676.1,4676.0,45.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759761517699,0.27795999,4676.1,4676.0,45.65308]
["bitfinex-derivatives","ETHF0:USTF0",1759761517902,0.00159962,4676.5,4676.4,2.28395]
["bitfinex-derivatives","ETHF0:USTF0",1759761518105,0.00159962,4676.5,4676.4,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1759761518302,0.88859962,4676.5,4676.4,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1759761518495,0.88859962,4676.5,4676.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759761518496,2.55859962,4676.5,4676.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759761518700,0.887,4676.4,4676.3,41.18476]
["bitfinex-derivatives","ETHF0:USTF0",1759761519097,0.887,4676.4,4675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761519304,2.1872,4675.6,4675.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759761519700,2.1872,4675.6,4675.5,44.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759761520200,1.9062,4676.0,4675.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759761520403,2.557,4676.0,4675.9,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1759761520899,2.557,4676.0,4675.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759761521602,2.557,4676.0,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761521999,0.887,4675.9,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761522206,2.1872,4675.9,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759761522507,2.1872,4675.9,4675.8,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1759761523406,1.103,4676.2,4676.1,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1759761523702,1.7524,4676.2,4676.1,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1759761523893,2.4032,4676.2,4676.1,1.02988]
["bitfinex-derivatives","ETHF0:USTF0",1759761524300,2.4032,4676.2,4676.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759761524704,1.5364,4675.6,4675.5,44.39263]
["bitfinex-derivatives","ETHF0:USTF0",1759761524911,1.5364,4675.6,4675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761525103,1.0192,4675.0,4674.9,4.23778]
["bitfinex-derivatives","ETHF0:USTF0",1759761525298,1.9062,4675.0,4674.9,4.87648]
["bitfinex-derivatives","ETHF0:USTF0",1759761525704,1.9062,4675.0,4674.9,45.67648]
["bitfinex-derivatives","ETHF0:USTF0",1759761525901,2.557,4675.0,4674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761526102,2.557,4674.5,4674.4,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1759761526308,2.773,4674.5,4674.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759761526503,0.887,4674.4,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761526704,2.1872,4674.3,4674.2,0.38723028]
["bitfinex-derivatives","ETHF0:USTF0",1759761527212,2.1872,4674.3,4674.2,1.03233028]
["bitfinex-derivatives","ETHF0:USTF0",1759761527811,1.4728,4674.5,4674.4,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1759761528111,0.887,4674.5,4674.4,5.48282]
["bitfinex-derivatives","ETHF0:USTF0",1759761528408,2.4383,4674.5,4674.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1759761528613,2.4383,4674.5,4674.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759761529117,2.4383,4674.5,4674.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759761529806,2.01176891,4674.4,4674.3,0.96892]
["bitfinex-derivatives","ETHF0:USTF0",1759761530014,2.01176891,4674.4,4674.3,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759761530618,0.45866891,4674.4,4674.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1759761531106,1.5531,4674.4,4674.3,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759761531316,2.01153568,4674.4,4674.3,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1759761531714,0.9414,4674.4,4674.3,2.17672]
["bitfinex-derivatives","ETHF0:USTF0",1759761532617,0.216,4674.6,4674.5,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1759761532911,0.67436148,4674.6,4674.5,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759761533216,1.61576148,4674.6,4674.5,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759761533418,0.216,4674.6,4674.5,5.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759761533815,2.353,4674.6,4674.5,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759761534116,2.4927,4674.5,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759761535315,2.4927,4674.5,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761536221,2.137,4674.3,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761536623,1.5531,4674.3,4674.2,1.18780028]
["bitfinex-derivatives","ETHF0:USTF0",1759761536920,2.353,4674.3,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761537918,2.353,4674.3,4674.2,0.58630028]
["bitfinex-derivatives","ETHF0:USTF0",1759761538121,2.353,4674.3,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761538716,2.353,4674.3,4674.2,0.58630028]
["bitfinex-derivatives","ETHF0:USTF0",1759761539517,2.353,4674.3,4674.2,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1759761540815,1.2971,4673.5,4673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761541013,2.137,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761541212,2.137,4673.4,4673.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1759761541213,1.1956,4673.4,4673.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1759761541516,0.3557,4673.0,4672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761541817,2.137,4672.8,4672.7,3.2101776]
["bitfinex-derivatives","ETHF0:USTF0",1759761542216,2.137,4672.8,4672.7,0.0023776]
["bitfinex-derivatives","ETHF0:USTF0",1759761543420,2.137,4671.7,4671.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1759761543620,2.353,4671.7,4671.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759761543917,2.353,4671.7,4671.6,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759761544112,0.9414,4672.3,4671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761544307,0.3557,4672.5,4672.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759761544615,1.9088,4672.5,4672.4,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1759761544814,1.9088,4672.5,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761544815,1.5513,4672.5,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761545009,0.9414,4672.4,4672.3,1.57059]
["bitfinex-derivatives","ETHF0:USTF0",1759761545212,0.9414,4672.9,4672.8,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759761545418,0.00232315,4673.0,4672.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759761545714,1.2971,4674.0,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759761545915,1.753274,4674.0,4673.9,44.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759761546121,0.9414,4674.6,4674.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759761546415,1.2971,4674.5,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759761546614,0.21795413,4674.6,4674.4,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1759761546818,0.3557,4675.5,4674.4,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1759761546819,0.9414,4675.4,4674.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1759761547017,0.9414,4675.9,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761547221,0.9414,4675.4,4675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761547519,1.2971,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759761548015,1.29929379,4675.5,4675.4,0.38655166]
["bitfinex-derivatives","ETHF0:USTF0",1759761548222,1.29929379,4675.5,4675.4,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1759761549623,6.29929379,4675.5,4675.4,0.00172166]
["bitfinex-derivatives","ETHF0:USTF0",1759761549815,0.9414,4674.4,4674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761550815,0.9414,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759761551519,0.3557,4674.5,4673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761551817,0.9414,4674.4,4674.3,0.387575]
["bitfinex-derivatives","ETHF0:USTF0",1759761552125,0.9414,4674.4,4674.3,44.395375]
["bitfinex-derivatives","ETHF0:USTF0",1759761554121,0.9414,4674.4,4674.3,3.595375]
["bitfinex-derivatives","ETHF0:USTF0",1759761554318,0.9414,4674.4,4674.3,0.002645]
["bitfinex-derivatives","ETHF0:USTF0",1759761554521,0.9414,4674.4,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761554522,0.9414,4673.9,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761554726,0.9414,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759761555020,0.9414,4673.4,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761555220,0.3557,4673.5,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761555422,0.45715812,4673.4,4673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761555615,1.1574,4673.3,4673.2,3.20986947]
["bitfinex-derivatives","ETHF0:USTF0",1759761555820,1.61455859,4673.3,4673.2,3.20986947]
["bitfinex-derivatives","ETHF0:USTF0",1759761556221,1.61455859,4673.3,4673.2,0.00206947]
["bitfinex-derivatives","ETHF0:USTF0",1759761557220,1.61455859,4673.3,4673.2,0.38708947]
["bitfinex-derivatives","ETHF0:USTF0",1759761557521,1.1574,4673.3,4673.2,0.38708947]
["bitfinex-derivatives","ETHF0:USTF0",1759761557717,1.1574,4673.3,4673.2,0.00206947]
["bitfinex-derivatives","ETHF0:USTF0",1759761557926,1.61437598,4673.3,4673.2,0.00206947]
["bitfinex-derivatives","ETHF0:USTF0",1759761558120,1.1574,4673.3,4673.2,0.00206947]
["bitfinex-derivatives","ETHF0:USTF0",1759761558320,9.82211825,4673.3,4673.2,0.00206947]
["bitfinex-derivatives","ETHF0:USTF0",1759761558520,0.3725,4672.5,4672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761558722,0.3725,4672.5,4671.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759761558723,0.3725,4672.0,4671.6,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1759761558922,0.3725,4672.0,4671.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759761558923,0.9357,4671.8,4671.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759761559618,0.93804474,4671.8,4671.7,0.38728519]
["bitfinex-derivatives","ETHF0:USTF0",1759761560019,0.93804474,4671.8,4671.7,0.00214519]
["bitfinex-derivatives","ETHF0:USTF0",1759761561922,0.3725,4671.0,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761562117,0.216,4670.9,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761562317,0.9357,4670.8,4670.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759761563027,0.9357,4670.8,4670.7,0.38753403]
["bitfinex-derivatives","ETHF0:USTF0",1759761563325,0.9357,4670.8,4670.7,0.00231403]
["bitfinex-derivatives","ETHF0:USTF0",1759761565527,1.1517,4670.8,4670.7,0.00231403]
["bitfinex-derivatives","ETHF0:USTF0",1759761567918,0.3725,4670.5,4670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761568117,0.9357,4669.9,4669.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759761568320,0.216,4669.9,4669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761568522,0.3725,4669.5,4668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761568714,1.3082,4668.5,4668.4,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1759761568914,1.31077507,4668.5,4668.4,3.59480297]
["bitfinex-derivatives","ETHF0:USTF0",1759761569114,1.31077507,4668.5,4668.4,3.20939297]
["bitfinex-derivatives","ETHF0:USTF0",1759761570023,0.9357,4669.0,4668.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759761570224,0.216,4669.2,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761570424,1.1517,4669.2,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761570824,1.15335326,4669.2,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761571025,0.00165326,4669.2,4669.1,5.96805]
["bitfinex-derivatives","ETHF0:USTF0",1759761571224,0.00165326,4669.2,4669.1,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1759761571416,0.93735326,4669.2,4669.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759761571617,0.93735326,4669.2,4669.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759761571822,0.93735326,4669.2,4669.1,44.39315]
["bitfinex-derivatives","ETHF0:USTF0",1759761572423,0.00165326,4669.2,4669.1,49.97585]
["bitfinex-derivatives","ETHF0:USTF0",1759761572621,0.9357,4670.2,4670.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759761572923,0.9357,4670.9,4670.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759761573228,1.5242,4671.0,4670.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761573430,0.3725,4671.5,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759761573724,0.3725,4671.5,4670.8,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1759761573725,0.3725,4671.0,4670.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761573932,0.3725,4671.0,4670.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761573933,0.9357,4670.4,4670.0,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759761574230,1.3082,4670.5,4670.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759761574530,1.3082,4670.5,4669.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1759761574531,0.9357,4670.3,4669.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759761574725,0.3725,4670.0,4669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761574928,0.216,4670.4,4670.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759761575130,0.9357,4670.3,4670.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759761575623,1.2733,4670.5,4670.4,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759761576127,1.2733,4671.0,4670.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761576323,1.2733,4671.0,4670.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759761576626,0.3695,4670.5,4670.4,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759761576818,0.3725,4671.0,4670.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761577022,1.2733,4671.0,4670.9,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759761578323,0.9008,4671.0,4670.9,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1759761578517,0.9008,4671.2,4671.1,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759761579122,3.58195547,4671.5,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759761579325,0.00165547,4671.5,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759761579519,0.00165547,4671.5,4671.4,41.74876]
["bitfinex-derivatives","ETHF0:USTF0",1759761580129,0.00165547,4671.5,4671.4,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1759761580130,0.90245547,4671.5,4671.4,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1759761580427,0.00165547,4671.5,4671.4,45.17256]
["bitfinex-derivatives","ETHF0:USTF0",1759761580627,0.00165547,4671.5,4671.4,44.95656]
["bitfinex-derivatives","ETHF0:USTF0",1759761580931,0.90245547,4671.5,4671.4,44.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759761581132,0.90245547,4671.5,4671.4,44.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759761581532,0.90245547,4671.5,4671.4,44.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759761581732,1.27195547,4671.5,4671.4,44.60896]
["bitfinex-derivatives","ETHF0:USTF0",1759761582331,1.27195547,4671.5,4671.4,44.39296]
["bitfinex-derivatives","ETHF0:USTF0",1759761582924,0.3695,4671.0,4670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761583124,1.2703,4670.5,4670.4,0.17097558]
["bitfinex-derivatives","ETHF0:USTF0",1759761583328,1.4863,4670.5,4670.4,0.17097558]
["bitfinex-derivatives","ETHF0:USTF0",1759761583523,6.4863,4670.5,4670.4,0.17097558]
["bitfinex-derivatives","ETHF0:USTF0",1759761583731,6.4863,4670.5,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761583732,0.9008,4669.9,4669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761584032,1.2703,4669.5,4669.4,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759761585037,0.9008,4669.4,4669.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759761587839,0.9008,4669.4,4669.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759761588138,0.8781,4668.9,4668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761588339,1.2425,4668.5,4668.4,0.38700297]
["bitfinex-derivatives","ETHF0:USTF0",1759761588538,1.2425,4668.5,4668.4,41.18700297]
["bitfinex-derivatives","ETHF0:USTF0",1759761589141,1.2425,4668.5,4668.4,40.80159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761589737,1.2425,4668.5,4668.4,41.18700297]
["bitfinex-derivatives","ETHF0:USTF0",1759761590441,1.2425,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761591641,1.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761592538,6.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761592944,1.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761595535,6.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761595735,1.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761597336,1.92440634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761598731,1.70840634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761599143,1.92440634,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761599539,0.3644,4669.0,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761599540,1.2425,4669.0,4668.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759761599742,1.92355345,4669.0,4668.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759761600038,0.8781,4668.9,4668.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759761600243,1.2425,4668.5,4668.4,0.38700297]
["bitfinex-derivatives","ETHF0:USTF0",1759761600542,1.2425,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761600744,1.4585,4668.5,4668.4,0.00159297]
["bitfinex-derivatives","ETHF0:USTF0",1759761601144,0.3644,4668.0,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759761601443,1.92351742,4668.0,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759761601840,1.4585,4668.0,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759761602241,1.46078625,4668.0,4667.9,0.02390562]
["bitfinex-derivatives","ETHF0:USTF0",1759761603442,1.46078625,4668.0,4667.9,0.40935562]
["bitfinex-derivatives","ETHF0:USTF0",1759761604337,1.24478625,4668.0,4667.9,0.40935562]
["bitfinex-derivatives","ETHF0:USTF0",1759761605043,1.24478625,4668.0,4667.9,0.02390562]
["bitfinex-derivatives","ETHF0:USTF0",1759761607442,1.71075805,4668.0,4667.9,0.02390562]
["bitfinex-derivatives","ETHF0:USTF0",1759761607639,1.71075805,4668.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761607640,1.2425,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761607845,1.4585,4667.0,4666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761608046,0.5804,4667.0,4666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761608350,0.5804,4667.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761608351,0.3644,4666.5,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761608553,0.8781,4666.4,4666.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759761608945,1.0941,4666.4,4665.9,3.20988918]
["bitfinex-derivatives","ETHF0:USTF0",1759761609150,1.2425,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761609348,4.4503,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761610545,0.3644,4666.5,4666.4,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759761610747,0.3644,4666.5,4665.9,0.92038918]
["bitfinex-derivatives","ETHF0:USTF0",1759761610748,3.5722,4667.0,4666.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759761610953,0.68238287,4666.9,4666.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759761611141,0.8781,4666.4,4665.9,0.92038918]
["bitfinex-derivatives","ETHF0:USTF0",1759761611343,1.0941,4666.4,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761611548,1.2425,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761612944,1.70949417,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761614452,1.2425,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761614652,1.69789597,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761615250,1.2425,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761616448,1.4585,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761616653,1.2425,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761616843,0.8781,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761617044,0.8781,4666.0,4665.9,0.92038918]
["bitfinex-derivatives","ETHF0:USTF0",1759761617244,0.8781,4666.7,4666.0,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1759761617452,0.8781,4666.7,4666.6,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1759761617453,1.0941,4666.7,4666.6,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1759761617656,1.54921731,4666.7,4666.6,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1759761617855,0.3692,4666.5,4666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761618051,0.8392,4666.2,4666.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761618250,0.8392,4666.0,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761618445,0.216,4666.1,4666.0,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1759761618647,0.8392,4666.0,4665.9,0.38770918]
["bitfinex-derivatives","ETHF0:USTF0",1759761618845,0.216,4666.1,4666.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761619453,0.8392,4666.4,4666.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759761619951,0.8392,4666.4,4666.3,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1759761620250,1.0552,4666.5,4666.4,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761620656,0.8392,4666.4,4666.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759761620853,0.8392,4666.4,4665.9,0.00208918]
["bitfinex-derivatives","ETHF0:USTF0",1759761621256,0.8392,4666.4,4665.6,0.39938918]
["bitfinex-derivatives","ETHF0:USTF0",1759761621459,0.5852,4666.5,4663.7,1.13089162]
["bitfinex-derivatives","ETHF0:USTF0",1759761621460,0.3692,4664.5,4663.7,1.13089162]
["bitfinex-derivatives","ETHF0:USTF0",1759761621759,0.8392,4663.9,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761622059,0.8392,4663.7,4663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761622255,4.04890242,4663.7,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761622456,0.8392,4663.4,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761622656,4.047,4663.2,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761623050,4.50213388,4663.2,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761623362,4.047,4663.2,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761623864,0.8392,4663.2,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761624261,4.04890242,4663.7,4663.4,1.17482]
["bitfinex-derivatives","ETHF0:USTF0",1759761624460,0.84110242,4663.7,4663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761624660,0.00190242,4663.7,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761624865,0.8392,4663.6,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761625064,0.8392,4663.4,4663.1,0.00166545]
["bitfinex-derivatives","ETHF0:USTF0",1759761625358,0.8392,4662.4,4661.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1759761625556,0.217,4662.9,4661.6,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1759761625756,0.8392,4662.8,4662.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1759761625956,0.217,4662.9,4662.7,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1759761626156,0.8392,4662.8,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761626364,0.217,4662.9,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761626562,1.0562,4663.3,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761626764,0.8392,4663.2,4662.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1759761627274,1.0562,4663.3,4662.7,0.3877842]
["bitfinex-derivatives","ETHF0:USTF0",1759761627472,1.0562,4663.3,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761627670,0.3692,4663.0,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761627973,0.3692,4663.5,4663.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759761628162,0.8392,4663.4,4663.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759761628367,0.8392,4663.4,4663.1,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1759761628571,1.2084,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761628771,1.2084,4663.5,4663.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759761629167,0.8392,4663.5,4663.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1759761629367,0.8392,4663.5,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761629563,0.3692,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761629767,0.8392,4663.0,4662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761629962,0.8392,4663.4,4663.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759761630374,0.8392,4663.4,4663.2,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1759761630881,1.2084,4663.0,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761631069,0.217,4662.9,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761631372,0.8392,4662.8,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761631977,1.0562,4662.9,4662.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1759761632172,1.0562,4662.9,4662.7,0.0019042]
["bitfinex-derivatives","ETHF0:USTF0",1759761633471,0.8392,4662.4,4660.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759761633677,4.047,4662.0,4661.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761633876,4.047,4662.0,4661.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759761634081,0.217,4661.9,4661.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759761634376,3.2078,4661.5,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761634671,3.2078,4661.5,4661.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761634873,0.8392,4661.9,4661.6,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759761635075,0.217,4661.8,4661.6,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759761635271,0.217,4661.8,4661.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759761635672,0.217,4661.8,4661.5,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1759761635878,0.217,4661.8,4661.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759761636079,1.144,4661.8,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761636370,0.927,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761636575,1.144,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761637774,3.2078,4661.4,4661.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759761637971,0.927,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761638671,5.927,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761638873,6.38850048,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761639175,1.38850048,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761639582,1.60550048,4661.3,4661.2,0.00182981]
["bitfinex-derivatives","ETHF0:USTF0",1759761639777,6.60550048,4661.3,4659.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759761640083,6.60550048,4661.3,4660.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1759761640084,0.927,4660.4,4660.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1759761640384,0.217,4660.4,4660.3,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1759761640770,0.21884339,4660.4,4660.3,1.31403286]
["bitfinex-derivatives","ETHF0:USTF0",1759761641176,0.21884339,4660.4,4660.3,0.38863286]
["bitfinex-derivatives","ETHF0:USTF0",1759761641382,0.21884339,4660.4,4660.3,0.00255286]
["bitfinex-derivatives","ETHF0:USTF0",1759761641579,0.21884339,4660.4,4659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761641874,3.73588103,4660.4,4659.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759761642180,0.00184339,4660.4,4660.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1759761642574,0.00184339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761642774,0.21884339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761644685,1.14584339,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761645372,0.21884339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761645981,1.14584339,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761646475,0.21884339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761646677,0.21884339,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761646879,0.00184339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761647279,0.21884339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761647581,0.21884339,4660.4,4660.3,5.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761647783,0.00184339,4660.4,4660.3,5.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761649380,0.00184339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761651883,0.21884339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761652178,0.00184339,4660.4,4660.3,0.92795272]
["bitfinex-derivatives","ETHF0:USTF0",1759761652589,0.217,4660.7,4660.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761652878,3.2078,4661.0,4660.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761653084,3.88796952,4661.0,4660.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759761653482,3.67314224,4661.0,4660.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759761653883,0.21917272,4661.0,4660.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759761654080,3.2078,4662.0,4661.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761654276,1.42452489,4661.9,4661.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759761654479,0.8454,4661.7,4661.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761654779,0.8454,4661.6,4660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761654985,3.2078,4661.0,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761655182,0.68033327,4660.9,4660.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759761655381,0.46333327,4660.8,4660.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761655880,0.217,4660.9,4660.8,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1759761656089,0.68043131,4660.9,4660.8,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1759761656783,3.2078,4661.0,4660.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761656989,3.2078,4661.0,4660.9,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761658081,3.2078,4661.0,4660.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761658681,3.4248,4661.0,4660.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761659286,3.2078,4661.5,4661.4,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1759761659481,3.67159558,4661.5,4661.4,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1759761659675,3.67159558,4661.5,4661.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761659876,3.88859558,4661.5,4661.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759761660084,3.4248,4661.5,4661.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759761660282,0.46402367,4661.4,4660.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761660487,0.8454,4660.6,4660.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759761660681,0.68110276,4660.6,4660.5,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1759761660980,0.46410276,4660.6,4660.5,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1759761661185,3.2078,4661.3,4661.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759761661383,0.6813553,4661.2,4661.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761661579,0.4643553,4661.2,4661.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761661776,0.6813553,4661.2,4661.1,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761661986,0.4643553,4661.2,4661.1,6.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761662181,0.00230194,4661.6,4661.5,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1759761662482,0.00230194,4661.6,4661.5,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759761662681,0.46690174,4661.6,4661.5,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1759761662889,0.00230194,4661.6,4661.5,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759761663391,0.00230194,4661.6,4661.5,47.62078]
["bitfinex-derivatives","ETHF0:USTF0",1759761663684,3.2078,4661.8,4661.7,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1759761664089,3.4248,4662.3,4661.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761664387,1.31005436,4662.2,4661.5,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759761664582,4.0532,4661.8,4661.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759761664782,0.68165436,4661.7,4661.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761664982,0.46465436,4661.7,4661.6,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1759761665179,0.0015338,4662.2,4662.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761665585,1.31169078,4662.2,4662.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761665887,0.46629078,4662.2,4662.1,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1759761666486,0.46629078,4662.2,4662.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761667383,0.68329078,4662.2,4662.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761667586,1.209,4662.0,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761667788,4.0532,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761668082,0.217,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761668287,3.2078,4660.9,4660.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759761668688,0.217,4661.0,4660.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761668880,0.217,4661.0,4660.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1759761668881,0.8454,4661.3,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761669089,0.8454,4661.1,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761669288,0.8454,4661.0,4660.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761669478,3.67252229,4661.0,4660.9,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761669683,3.67252229,4661.0,4660.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759761671783,4.51792229,4661.0,4660.9,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1759761672386,0.217,4661.3,4661.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761672588,0.68186922,4661.3,4661.2,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761673197,1.52726922,4661.3,4661.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761673394,0.68186922,4661.3,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761673592,0.8454,4661.1,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761673789,0.217,4661.3,4661.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761673994,1.52731544,4661.3,4661.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761674996,0.46491544,4661.3,4661.2,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761675191,0.217,4661.4,4661.2,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1759761675397,0.217,4661.4,4661.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761675692,0.68204278,4661.4,4661.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761675896,1.31045551,4661.3,4661.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761676090,0.8454,4661.1,4660.6,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759761676391,0.8454,4660.9,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761676597,4.2702,4660.9,4660.3,0.85995272]
["bitfinex-derivatives","ETHF0:USTF0",1759761676791,0.8454,4660.8,4660.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759761676992,0.8454,4660.8,4660.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761677395,0.8454,4660.8,4660.7,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1759761677693,0.217,4660.9,4660.8,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1759761678496,1.1052,4660.9,4660.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761678897,1.1052,4660.9,4660.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1759761679094,0.217,4660.9,4660.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1759761679396,1.1052,4660.9,4660.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761680692,0.8882,4660.9,4660.8,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1759761681000,1.1052,4660.9,4660.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761681199,1.1052,4660.9,4660.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761681500,4.096,4660.8,4660.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1759761681888,0.8882,4660.7,4660.3,0.38863272]
["bitfinex-derivatives","ETHF0:USTF0",1759761682099,3.2078,4660.8,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761682100,0.8882,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761683198,0.8882,4660.4,4660.3,0.82925272]
["bitfinex-derivatives","ETHF0:USTF0",1759761683598,0.8882,4660.7,4660.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1759761683902,0.3515,4660.5,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761684094,0.6052,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761684497,5.6052,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761684697,6.07070842,4660.4,4660.3,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1759761686802,0.8882,4660.3,4659.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761687004,4.096,4659.5,4659.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761687204,4.096,4659.5,4659.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759761687205,4.313,4659.5,4659.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759761687406,4.313,4659.5,4659.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759761687805,4.313,4659.5,4659.4,0.82890193]
["bitfinex-derivatives","ETHF0:USTF0",1759761688002,4.313,4659.5,4659.4,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759761688203,4.4497,4659.5,4659.4,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759761689007,4.77787073,4659.5,4659.4,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759761689204,4.313,4659.5,4659.4,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759761689803,4.4497,4659.5,4659.4,0.00220193]
["bitfinex-derivatives","ETHF0:USTF0",1759761690207,12.66256459,4659.5,4659.4,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759761691607,12.66256459,4659.5,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761691807,0.8882,4658.2,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761692111,0.217,4658.2,4658.1,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1759761692405,0.8882,4658.1,4655.6,3.47494622]
["bitfinex-derivatives","ETHF0:USTF0",1759761692606,3.2078,4656.8,4656.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759761692813,0.8882,4657.3,4656.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759761692814,3.2078,4657.3,4656.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759761693109,3.2078,4657.3,4657.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759761693310,3.2078,4657.9,4657.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759761693574,0.217,4657.8,4657.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1759761694213,3.2078,4657.9,4657.8,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1759761694409,4.313,4657.9,4657.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759761694711,0.8882,4657.8,4656.5,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1759761695008,0.8882,4656.8,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759761695208,0.38645,4655.9,4655.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759761695415,0.8882,4655.7,4655.6,0.38835694]
["bitfinex-derivatives","ETHF0:USTF0",1759761695611,0.8882,4655.7,4655.6,0.00188694]
["bitfinex-derivatives","ETHF0:USTF0",1759761695612,1.1052,4655.7,4655.6,0.00188694]
["bitfinex-derivatives","ETHF0:USTF0",1759761695918,4.313,4655.7,4655.6,0.00188694]
["bitfinex-derivatives","ETHF0:USTF0",1759761696214,0.9085,4655.0,4654.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759761696418,0.217,4654.9,4654.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761696714,0.9085,4654.6,4653.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761697014,3.2078,4654.2,4653.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761697221,0.00151277,4654.6,4654.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759761697411,0.00151277,4654.6,4654.5,1.64406]
["bitfinex-derivatives","ETHF0:USTF0",1759761697616,3.42631277,4654.6,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761697818,3.20931277,4654.6,4654.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759761698019,3.20931277,4654.6,4654.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759761698020,0.00151277,4654.6,4654.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759761698513,0.00151277,4654.6,4654.0,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759761698514,0.9085,4654.5,4654.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761698715,0.21851277,4654.6,4654.0,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759761698716,0.21851277,4654.6,4654.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761698914,0.21851277,4654.6,4654.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759761698915,0.00151277,4654.6,4654.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759761699816,3.2078,4655.2,4655.1,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761700913,0.001754,4655.2,4655.1,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761702620,0.001754,4655.2,4655.1,6.51191]
["bitfinex-derivatives","ETHF0:USTF0",1759761702925,0.001754,4655.2,4655.1,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761703123,0.001754,4655.2,4655.1,6.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761703524,0.001754,4655.2,4655.1,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761703928,0.001754,4655.2,4655.1,6.29491]
["bitfinex-derivatives","ETHF0:USTF0",1759761704122,3.2078,4656.2,4656.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1759761704426,4.1163,4656.2,4656.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761704723,3.2078,4656.2,4656.1,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1759761704926,4.1163,4656.2,4656.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761705114,4.1163,4656.2,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759761705115,3.21001436,4656.2,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759761705315,0.9085,4655.9,4655.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761705525,3.2078,4655.6,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759761705724,3.2078,4655.6,4654.5,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759761705725,0.1367,4655.5,4654.5,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1759761705932,0.38652,4655.1,4654.5,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1759761706136,1.1255,4655.0,4654.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759761707231,4.3333,4655.0,4654.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759761707430,0.9085,4654.9,4654.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759761707629,4.3333,4655.0,4654.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759761708036,0.9053,4654.9,4654.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759761708236,0.9053,4654.9,4654.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761708436,0.9053,4654.9,4654.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759761708632,4.1131,4655.5,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759761708931,4.1131,4655.5,4655.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761709130,0.9053,4655.1,4654.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759761709325,3.3516,4655.5,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761709326,0.96636,4654.8,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761709529,3.757,4655.0,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761709530,0.9053,4653.8,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761709731,3.2078,4653.9,4653.6,0.88510729]
["bitfinex-derivatives","ETHF0:USTF0",1759761709732,0.219,4653.7,4653.6,0.88510729]
["bitfinex-derivatives","ETHF0:USTF0",1759761710031,0.219,4653.7,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761710332,1.1243,4653.7,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761711133,6.1243,4653.7,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761712031,1.1243,4653.7,4653.6,0.00150729]
["bitfinex-derivatives","ETHF0:USTF0",1759761712234,0.9053,4653.7,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759761712531,3.2078,4653.2,4653.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761712728,3.4268,4653.2,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759761712926,3.4268,4653.2,4653.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761713333,0.9053,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761713527,4.3321,4653.2,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761713833,3.4268,4653.2,4653.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759761714039,0.219,4653.2,4653.1,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759761714234,3.2078,4653.7,4653.6,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1759761714834,0.219,4653.8,4653.6,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759761715135,3.2078,4654.7,4654.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759761715434,3.2078,4654.7,4654.6,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759761716137,4.1131,4654.7,4654.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761716337,3.2078,4654.7,4654.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761716931,3.4268,4654.7,4654.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761717831,0.219,4654.7,4654.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761718133,1.1243,4654.7,4654.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761718437,1.1243,4654.7,4654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761718438,0.219,4654.7,4654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761718632,0.219,4654.7,4654.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759761718633,0.219,4654.7,4654.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759761718840,0.9053,4654.6,4654.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761719041,0.46467016,4654.5,4654.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759761719236,0.68367016,4654.4,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759761719434,4.1131,4654.3,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759761719635,0.9053,4654.2,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759761719831,3.2078,4654.3,4654.2,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761720039,0.9053,4654.9,4654.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759761720235,0.38655,4654.7,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759761720430,0.9053,4654.6,4653.7,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759761720636,0.38653,4655.0,4654.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759761720838,1.29184,4654.8,4654.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761721238,0.46588828,4654.7,4654.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761721438,0.9053,4654.5,4654.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759761721638,0.9053,4654.4,4654.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759761721835,0.219,4654.5,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759761722036,0.219,4654.5,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761722238,0.9053,4654.4,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759761722737,0.219,4654.5,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759761722944,0.219,4654.5,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761723138,0.9053,4654.4,4654.3,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759761723342,0.46640825,4654.4,4654.3,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1759761723935,0.46640825,4654.4,4654.3,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761724137,0.219,4654.5,4654.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1759761724339,3.2078,4655.1,4655.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759761724534,3.89379981,4655.1,4655.0,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1759761724838,1.29184,4654.9,4654.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759761725038,0.85353981,4654.8,4654.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1759761725345,0.46699981,4654.8,4654.7,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1759761725644,3.81331,4655.1,4655.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761725846,4.28239989,4655.1,4655.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761726236,3.89588989,4655.1,4655.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761726441,3.89588989,4655.1,4655.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759761727237,4.80118989,4655.1,4654.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759761727447,3.2078,4654.6,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761727743,1.59357828,4654.5,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761727940,0.68827828,4654.5,4654.4,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1759761728139,0.68827828,4654.5,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761728337,0.46927828,4654.5,4654.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761733040,0.9053,4654.4,4654.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761733245,0.9053,4654.2,4654.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761733441,0.46927828,4654.2,4654.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759761734047,0.38663,4653.8,4653.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761734239,0.85590828,4653.8,4653.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761734637,0.38666,4653.3,4653.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761734842,0.38668,4653.1,4653.0,1.22954291]
["bitfinex-derivatives","ETHF0:USTF0",1759761735037,0.6888011,4653.1,4653.0,0.88634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761735249,1.59426671,4653.1,4653.0,0.88634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761735444,0.68896671,4653.1,4653.0,0.88634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761736046,0.46996671,4653.1,4653.0,1.22954291]
["bitfinex-derivatives","ETHF0:USTF0",1759761736548,0.219,4653.6,4653.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1759761736745,3.2078,4654.2,4654.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759761736948,0.46983326,4654.1,4654.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1759761737146,0.46983326,4654.1,4654.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759761737747,0.68883326,4654.1,4654.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759761738553,0.68883326,4654.1,4654.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759761738746,0.68883326,4654.1,4653.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1759761738944,0.38662,4653.9,4653.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761739148,0.46983326,4653.8,4653.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759761739349,0.68883326,4653.8,4653.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759761740348,1.07545326,4653.8,4653.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759761740551,0.68883326,4653.8,4653.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1759761740951,0.68883326,4653.8,4653.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761741545,0.68883326,4653.8,4653.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759761741546,1.53223326,4653.8,4653.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761741746,0.8434,4653.1,4653.0,0.82634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761741957,1.0624,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761742149,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761742752,9.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761744852,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761745058,3.89702165,4653.1,4653.0,0.82634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761745256,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761745654,4.74042165,4653.1,4653.0,0.82634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761745854,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761746256,4.74042165,4653.1,4653.0,0.82634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761746560,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761747158,9.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761747563,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761747760,4.74042165,4653.1,4653.0,0.82634291]
["bitfinex-derivatives","ETHF0:USTF0",1759761748058,4.74042165,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761748254,3.89702165,4653.1,4653.0,1.55873291]
["bitfinex-derivatives","ETHF0:USTF0",1759761748664,3.67802165,4653.1,4653.0,1.55873291]
["bitfinex-derivatives","ETHF0:USTF0",1759761748858,3.2078,4653.1,4653.0,1.55873291]
["bitfinex-derivatives","ETHF0:USTF0",1759761749164,3.4268,4653.1,4653.0,1.55873291]
["bitfinex-derivatives","ETHF0:USTF0",1759761749367,3.2078,4653.1,4653.0,1.55873291]
["bitfinex-derivatives","ETHF0:USTF0",1759761749664,0.8434,4653.3,4653.2,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759761749864,1.0624,4653.3,4653.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1759761750162,1.23008,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761750363,1.44908,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761750762,1.0624,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761751164,0.219,4653.1,4653.0,1.17204291]
["bitfinex-derivatives","ETHF0:USTF0",1759761751558,0.219,4653.3,4653.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761751961,1.0624,4653.3,4653.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761752267,0.219,4653.3,4653.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761752764,1.23007,4653.2,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761753061,4.52047641,4653.1,4653.0,0.00274291]
["bitfinex-derivatives","ETHF0:USTF0",1759761753464,0.96677,4652.8,4651.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759761753662,3.2078,4651.5,4651.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759761754265,0.219,4651.6,4651.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759761754460,0.22083985,4651.6,4651.5,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1759761754665,3.2078,4652.2,4652.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761755065,0.219,4652.5,4652.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759761755270,3.2078,4653.0,4652.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759761755271,3.2078,4653.0,4652.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761755565,3.4268,4653.0,4652.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761755765,3.20996149,4653.0,4652.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761755967,3.20996149,4653.0,4652.9,6.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761756168,3.20996149,4653.0,4652.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761756367,0.00216149,4653.0,4652.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759761756571,3.2078,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761757167,3.2078,4653.5,4652.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761757168,0.8054,4653.4,4652.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761757464,3.2078,4653.5,4652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761757766,0.219,4653.4,4652.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761757973,0.219,4653.4,4653.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761758567,3.20997135,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761758764,0.22117135,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761760269,1.02657135,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761760479,0.22117135,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761761473,0.00217135,4653.5,4653.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1759761762371,3.2078,4654.6,4653.7,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1759761762572,0.46991548,4654.5,4654.4,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1759761762766,3.2078,4654.6,4654.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761763271,3.2078,4654.6,4654.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759761763477,0.00239712,4654.6,4654.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759761763674,3.2078,4655.8,4654.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759761763675,0.219,4655.2,4654.5,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759761763870,1.0244,4655.6,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759761764070,1.27520868,4655.5,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759761764265,0.219,4655.6,4655.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759761764470,3.2078,4655.8,4655.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1759761764871,3.21030586,4655.8,4655.7,0.80911585]
["bitfinex-derivatives","ETHF0:USTF0",1759761765070,4.01570586,4655.8,4655.7,0.00271585]
["bitfinex-derivatives","ETHF0:USTF0",1759761765579,4.01570586,4655.8,4655.7,1.19557585]
["bitfinex-derivatives","ETHF0:USTF0",1759761765766,3.21030586,4655.8,4655.7,1.19557585]
["bitfinex-derivatives","ETHF0:USTF0",1759761766573,4.01570586,4655.8,4655.7,0.80911585]
["bitfinex-derivatives","ETHF0:USTF0",1759761766769,3.21030586,4655.8,4655.7,1.19557585]
["bitfinex-derivatives","ETHF0:USTF0",1759761767372,0.00250586,4655.8,4655.7,6.19557585]
["bitfinex-derivatives","ETHF0:USTF0",1759761767674,0.00250586,4655.8,4655.7,9.40337585]
["bitfinex-derivatives","ETHF0:USTF0",1759761768074,3.2078,4656.7,4656.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759761768282,3.2078,4656.7,4656.6,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1759761768775,3.2078,4657.4,4656.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761768982,3.21003151,4657.4,4657.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761770170,0.00223151,4657.4,4657.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761772078,0.00223151,4657.4,4657.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761772283,0.799,4658.4,4657.8,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1759761772978,0.092,4658.5,4657.8,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1759761773279,0.0242666,4657.9,4657.8,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1759761773873,0.0242666,4657.9,4657.8,6.42479]
["bitfinex-derivatives","ETHF0:USTF0",1759761774078,3.2078,4658.9,4658.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761774281,3.2078,4658.9,4658.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1759761774683,3.2078,4658.9,4658.2,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759761774985,3.20960015,4658.9,4658.2,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1759761775175,0.00180015,4658.9,4658.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761775479,0.799,4658.8,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761775785,0.00180015,4658.9,4658.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761775981,0.80080015,4658.9,4658.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761777283,4.00860015,4658.9,4658.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761777579,0.799,4658.8,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761778085,0.799,4658.8,4658.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759761778274,0.799,4658.8,4658.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761778684,3.20960015,4658.9,4658.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761779185,0.799,4658.8,4658.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759761779383,3.20960015,4658.9,4658.7,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759761779384,3.20960015,4658.9,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761779583,3.20960015,4658.9,4658.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761780681,0.799,4658.8,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761781386,3.20960015,4658.9,4658.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761781586,3.20960015,4658.9,4658.8,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759761781788,0.00180015,4658.9,4658.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759761781989,0.799,4658.8,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761782178,0.799,4658.8,4658.6,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1759761782377,0.00180015,4658.9,4658.8,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1759761783182,3.2078,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759761783386,3.2078,4659.5,4659.4,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759761784195,0.799,4659.4,4659.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759761784387,0.799,4659.4,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759761784587,0.799,4659.4,4659.3,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1759761784786,3.20971082,4659.5,4659.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761785380,0.00191082,4659.5,4659.4,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761785585,3.2078,4660.0,4659.4,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761785586,3.2078,4660.0,4659.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759761785781,3.2078,4660.0,4659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761785982,4.3421,4660.0,4659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761786579,3.54551633,4660.0,4659.7,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759761786781,3.76351633,4660.0,4659.2,0.82181371]
["bitfinex-derivatives","ETHF0:USTF0",1759761786981,0.799,4659.9,4659.2,0.22031371]
["bitfinex-derivatives","ETHF0:USTF0",1759761787189,0.799,4659.9,4659.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761787887,0.799,4659.9,4659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761788191,0.799,4659.9,4659.7,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1759761788391,3.76351633,4660.0,4659.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761788588,4.56251633,4660.0,4659.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761788787,3.76351633,4660.0,4659.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761788988,0.799,4659.9,4659.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761789184,0.799,4659.9,4659.6,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1759761789388,3.21021633,4660.0,4659.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761790295,0.00241633,4660.0,4659.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761791195,0.00241633,4660.0,4659.9,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759761794796,0.80141633,4660.0,4659.9,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759761794991,0.00241633,4660.0,4659.9,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759761795390,0.00241633,4660.0,4659.9,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759761795587,0.80141633,4660.0,4659.9,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759761795787,0.80141633,4660.0,4659.9,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759761795987,0.799,4659.9,4659.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761796191,0.799,4659.9,4659.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1759761796392,0.33771633,4660.0,4659.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761796696,0.799,4659.8,4659.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761796894,0.799,4659.6,4659.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1759761797089,0.46781227,4659.6,4659.3,41.40416]
["bitfinex-derivatives","ETHF0:USTF0",1759761797391,0.799,4659.4,4659.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1759761797593,1.26681227,4659.4,4659.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1759761798291,1.26681227,4659.4,4659.2,0.00231371]
["bitfinex-derivatives","ETHF0:USTF0",1759761798292,0.8197,4659.3,4659.2,0.00231371]
["bitfinex-derivatives","ETHF0:USTF0",1759761798595,1.28751227,4659.3,4659.2,0.00231371]
["bitfinex-derivatives","ETHF0:USTF0",1759761798990,0.8197,4658.9,4658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761799201,0.3139,4659.0,4658.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761799202,0.8197,4658.7,4658.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761799392,3.67561227,4658.6,4658.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759761799591,0.8197,4658.4,4658.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761799788,0.46781227,4658.4,4658.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759761799994,0.8197,4658.3,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761800198,0.8197,4658.4,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761800499,1.28905603,4658.3,4658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761800687,1.28905603,4658.3,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761800688,0.46935603,4658.3,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761800887,1.28905603,4658.2,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761801095,0.46935603,4658.2,4658.1,0.8478728]
["bitfinex-derivatives","ETHF0:USTF0",1759761801293,0.46935603,4658.2,4658.1,1.2341328]
["bitfinex-derivatives","ETHF0:USTF0",1759761801487,3.2078,4658.6,4658.1,1.2341328]
["bitfinex-derivatives","ETHF0:USTF0",1759761801488,3.2078,4658.6,4658.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761801692,3.67726325,4658.6,4658.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759761802097,4.49696325,4658.6,4658.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761802494,3.67726325,4658.6,4658.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759761802800,0.46946325,4658.6,4658.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759761802996,0.46946325,4658.6,4658.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759761803300,0.46946325,4658.6,4658.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1759761803695,0.46946325,4658.6,4658.5,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1759761803891,0.46946325,4658.6,4658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761804096,0.8197,4658.4,4658.1,0.3886328]
["bitfinex-derivatives","ETHF0:USTF0",1759761804398,0.46946325,4658.3,4658.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761804598,1.28916325,4658.3,4658.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761804794,1.28916325,4658.3,4658.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761804993,1.28916325,4658.3,4658.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1759761805199,0.46946325,4658.3,4658.2,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1759761805399,0.218,4658.9,4658.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759761805599,1.28949274,4658.8,4658.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759761805799,0.8197,4658.6,4658.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759761806000,1.28949274,4658.6,4658.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761806192,0.8197,4658.5,4658.3,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1759761806396,1.28949274,4658.4,4658.3,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1759761807903,0.46979274,4658.4,4658.3,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1759761808301,0.46979274,4658.4,4658.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759761809700,0.46979274,4658.4,4658.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759761811005,0.46979274,4658.4,4658.3,41.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759761811300,0.46979274,4658.4,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761811301,6.50749274,4658.4,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761811506,0.46979274,4658.3,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761811808,1.28949274,4658.2,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761813001,1.28949274,4658.2,4658.1,0.8478728]
["bitfinex-derivatives","ETHF0:USTF0",1759761813407,0.46979274,4658.2,4658.1,0.8478728]
["bitfinex-derivatives","ETHF0:USTF0",1759761814208,1.28949274,4658.2,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761814809,6.28949274,4658.2,4658.1,0.0023728]
["bitfinex-derivatives","ETHF0:USTF0",1759761815806,0.3173,4658.0,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761816011,0.8028,4657.7,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761816406,3.2078,4657.8,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761816603,0.46527335,4657.7,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761816803,0.8028,4657.7,4657.4,0.38842521]
["bitfinex-derivatives","ETHF0:USTF0",1759761817313,1.18911,4657.5,4657.4,0.38842521]
["bitfinex-derivatives","ETHF0:USTF0",1759761817510,1.72441,4657.5,4657.4,0.00210521]
["bitfinex-derivatives","ETHF0:USTF0",1759761817706,2.81161,4657.5,4657.4,0.00210521]
["bitfinex-derivatives","ETHF0:USTF0",1759761818308,1.0872,4656.4,4656.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759761818515,0.5383,4656.4,4656.3,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759761819110,0.5383,4656.4,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759761819111,0.8028,4656.3,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759761819312,0.0020636,4656.3,4656.2,1.45843348]
["bitfinex-derivatives","ETHF0:USTF0",1759761819511,0.5403636,4656.3,4656.2,42.25843348]
["bitfinex-derivatives","ETHF0:USTF0",1759761819715,1.3431636,4656.3,4656.2,42.25843348]
["bitfinex-derivatives","ETHF0:USTF0",1759761820011,1.3431636,4656.3,4656.2,41.72703348]
["bitfinex-derivatives","ETHF0:USTF0",1759761820811,1.3431636,4656.3,4656.2,42.56363348]
["bitfinex-derivatives","ETHF0:USTF0",1759761821916,0.0020636,4656.3,4656.2,42.56363348]
["bitfinex-derivatives","ETHF0:USTF0",1759761825819,0.8048636,4656.3,4656.2,42.56363348]
["bitfinex-derivatives","ETHF0:USTF0",1759761826409,0.8048636,4656.3,4656.2,0.83841348]
["bitfinex-derivatives","ETHF0:USTF0",1759761826410,1.8920636,4656.3,4656.2,0.83841348]
["bitfinex-derivatives","ETHF0:USTF0",1759761826609,1.8920636,4656.3,4656.2,1.37721348]
["bitfinex-derivatives","ETHF0:USTF0",1759761826915,1.8920636,4656.3,4656.2,0.54061348]
["bitfinex-derivatives","ETHF0:USTF0",1759761827317,1.8920636,4656.3,4656.2,0.00181348]
["bitfinex-derivatives","ETHF0:USTF0",1759761827517,0.8028,4655.7,4655.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759761827720,1.89,4655.7,4655.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1759761828507,1.89,4655.7,4655.6,2.26232355]
["bitfinex-derivatives","ETHF0:USTF0",1759761828508,0.5383,4655.7,4655.6,2.26232355]
["bitfinex-derivatives","ETHF0:USTF0",1759761828714,0.0020636,4656.3,4656.2,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759761829021,0.0020636,4656.3,4656.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1759761830813,0.3182,4658.0,4656.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761831115,0.47253604,4657.9,4657.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1759761831324,0.47253604,4657.9,4657.8,41.98849]
["bitfinex-derivatives","ETHF0:USTF0",1759761831821,0.47488846,4657.9,4657.8,41.98849]
["bitfinex-derivatives","ETHF0:USTF0",1759761832025,0.47488846,4657.9,4657.8,42.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759761832718,0.00235242,4657.9,4657.8,42.20649]
["bitfinex-derivatives","ETHF0:USTF0",1759761833718,0.00235242,4657.9,4657.8,41.98849]
["bitfinex-derivatives","ETHF0:USTF0",1759761833921,0.85115242,4657.9,4657.8,41.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759761834323,0.85115242,4657.9,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759761834714,0.85115242,4657.9,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761834715,5.85115242,4657.9,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759761834918,0.00235242,4657.9,4657.5,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759761835114,0.3863,4657.7,4657.5,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759761835323,0.8488,4657.6,4657.5,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759761835727,0.8488,4657.6,4657.5,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1759761836019,1.0668,4657.8,4657.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759761836226,0.218,4657.8,4657.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761836415,0.38633,4657.4,4657.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761836740,3.2078,4657.5,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759761836741,0.38634,4657.2,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759761836926,0.8488,4656.9,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761837635,3.91236,4657.0,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759761837636,3.2078,4657.0,4656.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761837833,3.2078,4657.0,4656.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1759761838335,3.2078,4657.0,4656.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1759761838635,3.2078,4657.0,4656.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759761838636,0.8488,4656.9,4656.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759761839136,0.8488,4656.9,4656.8,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1759761839335,3.2078,4657.0,4656.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761840233,4.0566,4657.0,4656.5,41.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759761840432,0.8488,4656.9,4656.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761840739,0.8488,4656.4,4655.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759761841033,1.0668,4656.3,4656.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1759761841333,0.8488,4656.1,4656.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761841533,0.8488,4656.1,4656.0,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759761841938,0.8488,4656.1,4656.0,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761842130,0.8488,4656.1,4656.0,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759761842429,0.218,4656.3,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759761842634,1.54038374,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761842834,1.54038374,4656.3,4655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761842835,0.8488,4656.1,4656.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759761843227,0.8488,4656.1,4656.0,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1759761843429,0.218,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761843831,0.69162743,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761844633,1.54042743,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761844829,0.69162743,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761845837,1.54042743,4656.3,4656.2,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761846332,1.54042743,4656.3,4656.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759761846525,1.32242743,4656.2,4656.1,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1759761846731,1.32242743,4656.2,4656.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761847436,0.8488,4656.2,4656.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759761847636,1.33043809,4656.2,4656.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1759761847825,1.04363809,4656.2,4656.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1759761848232,2.41053809,4656.2,4656.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1759761848933,2.41053809,4656.2,4656.1,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1759761849133,2.41053809,4656.2,4656.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1759761849734,1.0801,4655.8,4655.7,41.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759761849939,1.23526,4655.7,4655.6,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759761850135,1.71688582,4655.7,4655.6,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759761851036,1.33042582,4655.7,4655.6,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759761852838,2.41052582,4655.7,4655.6,0.00205355]
["bitfinex-derivatives","ETHF0:USTF0",1759761853536,1.46664,4654.9,4654.8,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1759761853736,1.9289,4654.7,4654.6,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1759761854237,0.217,4654.9,4654.6,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1759761854437,0.779,4654.9,4654.8,2.26724]
["bitfinex-derivatives","ETHF0:USTF0",1759761854637,2.1459,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761855330,2.1459,4654.9,4654.8,1.34954369]
["bitfinex-derivatives","ETHF0:USTF0",1759761855735,2.1459,4654.9,4654.8,1.88234369]
["bitfinex-derivatives","ETHF0:USTF0",1759761856136,0.562,4654.9,4654.8,1.88234369]
["bitfinex-derivatives","ETHF0:USTF0",1759761856341,3.7698,4655.2,4655.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759761856638,4.8356,4655.2,4655.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759761857144,5.3537,4655.2,4655.1,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759761857344,5.3537,4655.2,4655.1,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1759761858943,5.3537,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759761859140,1.8545,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761859338,2.0715,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761863345,2.55217347,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761863551,2.0715,4654.9,4654.8,1.86134369]
["bitfinex-derivatives","ETHF0:USTF0",1759761863758,2.0715,4654.9,4654.8,0.50674369]
["bitfinex-derivatives","ETHF0:USTF0",1759761865750,5.0623,4655.2,4655.1,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759761865947,4.9643934,4655.2,4655.1,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759761866143,3.9756,4655.2,4655.1,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759761866343,4.45691454,4655.2,4655.1,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759761866542,3.9756,4655.2,4655.1,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1759761867149,3.7586,4655.2,4655.1,1.77201568]
["bitfinex-derivatives","ETHF0:USTF0",1759761867354,3.7586,4655.2,4655.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759761867355,1.3468,4655.6,4655.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1759761867651,2.55290613,4655.6,4655.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1759761867847,2.55290613,4655.6,4655.5,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759761868046,2.0715,4655.6,4655.5,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1759761868752,0.7678,4655.6,4655.5,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1759761868954,1.8545,4655.3,4655.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759761869255,1.8545,4655.3,4655.2,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759761869445,1.8545,4654.9,4654.8,2.24788369]
["bitfinex-derivatives","ETHF0:USTF0",1759761869641,1.8545,4654.9,4654.8,1.43128369]
["bitfinex-derivatives","ETHF0:USTF0",1759761869947,2.0715,4654.9,4654.8,1.43128369]
["bitfinex-derivatives","ETHF0:USTF0",1759761870347,2.0715,4654.9,4654.8,0.38818369]
["bitfinex-derivatives","ETHF0:USTF0",1759761870553,2.0715,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761872546,2.0715,4654.9,4654.8,0.50674369]
["bitfinex-derivatives","ETHF0:USTF0",1759761872857,2.0715,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761876552,2.0715,4654.9,4654.8,0.54154369]
["bitfinex-derivatives","ETHF0:USTF0",1759761876757,2.0715,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761877352,2.55414866,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761878051,1.8545,4654.9,4654.8,1.83284369]
["bitfinex-derivatives","ETHF0:USTF0",1759761878253,2.0715,4654.9,4654.8,1.83284369]
["bitfinex-derivatives","ETHF0:USTF0",1759761878455,1.8545,4654.9,4654.8,1.83284369]
["bitfinex-derivatives","ETHF0:USTF0",1759761878650,2.0715,4654.9,4654.8,1.83284369]
["bitfinex-derivatives","ETHF0:USTF0",1759761879161,2.1636,4655.5,4655.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759761879459,1.8527,4655.4,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759761879657,2.33568541,4655.4,4655.3,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1759761880065,2.33568541,4655.4,4655.3,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1759761880256,2.33568541,4655.4,4655.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759761880562,2.33568541,4655.4,4655.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759761881459,2.33568541,4655.4,4655.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759761881963,2.33568541,4655.4,4655.3,42.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759761882159,2.33568541,4655.4,4655.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759761882362,0.48298541,4655.4,4655.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759761882563,0.48298541,4655.4,4655.3,50.839]
["bitfinex-derivatives","ETHF0:USTF0",1759761882762,0.38639,4656.6,4656.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759761882962,2.87088065,4656.5,4656.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759761883166,2.87088065,4656.5,4656.4,0.92631]
["bitfinex-derivatives","ETHF0:USTF0",1759761883557,2.87088065,4656.5,4656.4,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1759761883755,2.55268065,4656.5,4656.4,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1759761883960,2.86958065,4656.5,4656.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759761884463,2.1696,4656.0,4655.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759761884662,0.5304,4655.8,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759761884964,1.8527,4655.4,4655.3,44.3943]
["bitfinex-derivatives","ETHF0:USTF0",1759761885458,1.8527,4655.4,4655.3,45.1577]
["bitfinex-derivatives","ETHF0:USTF0",1759761885663,0.217,4655.6,4655.5,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1759761885961,1.0381,4655.9,4655.8,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1759761886164,2.05123004,4655.9,4655.8,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1759761886552,2.55243004,4655.9,4655.8,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1759761886755,0.91687,4655.6,4655.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759761886961,0.5304,4655.0,4654.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759761887157,1.3515,4655.0,4654.9,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1759761887757,2.0697,4655.4,4655.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759761888056,2.0697,4655.4,4655.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759761888254,0.7474,4655.4,4655.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759761888658,2.0569,4655.4,4655.3,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759761889057,2.0569,4655.4,4655.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1759761890260,1.2981,4655.4,4654.8,41.01864369]
["bitfinex-derivatives","ETHF0:USTF0",1759761890462,2.30069933,4655.3,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759761891266,1.8181,4654.9,4654.8,0.00164369]
["bitfinex-derivatives","ETHF0:USTF0",1759761891454,2.0351,4654.9,4654.8,0.54364369]
["bitfinex-derivatives","ETHF0:USTF0",1759761891658,2.0351,4654.9,4654.8,0.93018369]
["bitfinex-derivatives","ETHF0:USTF0",1759761892065,2.0351,4654.9,4654.8,0.38818369]
["bitfinex-derivatives","ETHF0:USTF0",1759761892562,2.0351,4654.9,4654.8,0.93018369]
["bitfinex-derivatives","ETHF0:USTF0",1759761892865,0.7256,4654.9,4654.8,2.24268369]
["bitfinex-derivatives","ETHF0:USTF0",1759761893861,0.217,4654.9,4654.8,2.24268369]
["bitfinex-derivatives","ETHF0:USTF0",1759761894768,1.8181,4654.9,4654.8,0.93018369]
["bitfinex-derivatives","ETHF0:USTF0",1759761895061,1.8181,4654.9,4654.8,2.24268369]
["bitfinex-derivatives","ETHF0:USTF0",1759761895663,0.5086,4654.9,4654.8,2.24268369]
["bitfinex-derivatives","ETHF0:USTF0",1759761895966,2.0351,4655.3,4655.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759761896165,2.51807999,4655.3,4655.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759761896365,2.51807999,4655.3,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759761897067,2.90457999,4655.3,4654.8,0.80304369]
["bitfinex-derivatives","ETHF0:USTF0",1759761897265,2.1207,4655.0,4654.9,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1759761898363,2.1207,4655.0,4654.9,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1759761898760,2.1207,4655.0,4654.9,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1759761899158,2.3377,4655.0,4654.9,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1759761899757,2.0351,4655.0,4654.9,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1759761899964,3.2078,4655.4,4654.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759761900166,5.0259,4655.9,4655.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1759761900469,1.8181,4655.2,4655.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759761900663,1.8181,4655.2,4655.1,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1759761901566,0.217,4655.4,4655.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759761901567,0.7256,4655.4,4655.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1759761901769,1.20858388,4655.4,4655.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1759761902066,1.96738388,4655.4,4655.3,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1759761902369,2.51808388,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759761903463,2.51808388,4655.4,4655.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1759761903663,2.51808388,4655.4,4655.3,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759761903969,1.2674,4655.8,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759761904168,1.75036639,4655.8,4655.7,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759761904363,2.51806639,4655.8,4655.7,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759761904563,2.51806639,4655.8,4655.7,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1759761905664,6.39e-06,4655.8,4655.7,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1759761905865,0.5086,4656.5,4656.4,2.24091]
["bitfinex-derivatives","ETHF0:USTF0",1759761906466,0.7588,4656.8,4656.7,2.24088]
["bitfinex-derivatives","ETHF0:USTF0",1759761906671,5.11799987,4657.4,4656.7,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759761906672,0.217,4656.9,4656.7,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1759761906869,0.217,4656.9,4656.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759761907064,1.2674,4657.2,4657.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759761907270,1.8181,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761907473,1.8181,4657.2,4657.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759761908072,0.5086,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761908766,1.2674,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761908970,1.8181,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761909167,0.5507,4657.2,4657.1,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1759761909475,1.8181,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761910068,0.5086,4657.2,4657.1,2.24085]
["bitfinex-derivatives","ETHF0:USTF0",1759761910474,3.59644242,4657.9,4657.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1759761910475,3.71875242,4657.9,4657.8,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1759761910668,0.00235242,4657.9,4657.8,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1759761911076,0.00235242,4657.9,4657.8,48.04079]
["bitfinex-derivatives","ETHF0:USTF0",1759761911273,1.4844,4658.8,4658.7,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1759761912178,0.72779044,4658.8,4658.7,43.04270881]
["bitfinex-derivatives","ETHF0:USTF0",1759761912670,1.48659044,4658.8,4658.7,43.04270881]
["bitfinex-derivatives","ETHF0:USTF0",1759761913074,1.48659044,4658.8,4658.7,41.85509881]
["bitfinex-derivatives","ETHF0:USTF0",1759761913273,1.48659044,4658.8,4658.7,40.80199881]
["bitfinex-derivatives","ETHF0:USTF0",1759761914382,7.03729044,4658.8,4657.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759761914569,1.8181,4658.1,4658.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761914774,2.0351,4658.1,4658.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761914974,2.0351,4658.1,4658.0,41.18626]
["bitfinex-derivatives","ETHF0:USTF0",1759761915369,2.0351,4658.1,4658.0,41.18865549]
["bitfinex-derivatives","ETHF0:USTF0",1759761915574,0.217,4658.1,4658.0,42.29665549]
["bitfinex-derivatives","ETHF0:USTF0",1759761915978,0.9758,4658.1,4658.0,40.80239549]
["bitfinex-derivatives","ETHF0:USTF0",1759761916181,7.0351,4658.1,4658.0,0.00239549]
["bitfinex-derivatives","ETHF0:USTF0",1759761916678,1.0593,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759761916883,1.8181,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759761917177,0.7588,4656.7,4656.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1759761917374,0.38639,4656.6,4656.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759761917577,0.7588,4656.5,4656.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759761917881,1.0614,4656.5,4656.4,0.38886935]
["bitfinex-derivatives","ETHF0:USTF0",1759761918676,0.7588,4656.5,4656.4,1.17596935]
["bitfinex-derivatives","ETHF0:USTF0",1759761920274,0.5288,4656.5,4656.4,2.21886935]
["bitfinex-derivatives","ETHF0:USTF0",1759761920583,1.8207,4656.5,4656.4,1.43176935]
["bitfinex-derivatives","ETHF0:USTF0",1759761920781,1.8207,4656.5,4656.4,2.21886935]
["bitfinex-derivatives","ETHF0:USTF0",1759761920979,0.5288,4656.5,4656.4,2.21886935]
["bitfinex-derivatives","ETHF0:USTF0",1759761921171,0.217,4656.6,4656.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1759761921377,0.217,4656.6,4656.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759761921681,3.2078,4657.4,4657.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1759761921883,3.2078,4657.4,4657.3,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1759761922281,3.2078,4657.4,4657.3,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759761922777,4.0077,4657.4,4657.3,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759761923083,3.2078,4657.4,4657.3,41.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759761923676,1.0953,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759761923877,1.3123,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759761924585,3.2078,4658.1,4658.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761924985,4.0077,4658.1,4658.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761925582,0.38627,4658.0,4657.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759761925780,1.0953,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759761926084,3.2078,4658.1,4658.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761926285,0.217,4658.2,4658.1,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759761926286,0.7999,4658.2,4658.1,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759761926487,1.0169,4658.2,4658.1,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759761926786,0.217,4658.2,4658.1,1.17336]
["bitfinex-derivatives","ETHF0:USTF0",1759761926982,4.0077,4658.7,4658.1,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759761927184,0.21919044,4658.8,4658.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761927490,0.21919044,4658.8,4658.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761929385,0.00219044,4658.8,4658.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761930287,0.217,4659.6,4659.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759761930496,0.217,4659.6,4659.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1759761930801,3.7366,4660.0,4659.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1759761930993,1.3287,4660.0,4659.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1759761931187,0.7999,4660.5,4660.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1759761931494,1.0208,4660.4,4660.3,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1759761931800,1.8207,4660.4,4659.9,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759761932298,2.1161,4660.0,4659.9,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759761933196,7.1161,4660.0,4659.9,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759761934195,7.58256449,4660.0,4659.9,0.00231765]
["bitfinex-derivatives","ETHF0:USTF0",1759761937396,0.3179,4659.0,4658.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759761937604,0.3179,4659.0,4657.8,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1759761937605,1.7493,4658.3,4658.2,1.40545]
["bitfinex-derivatives","ETHF0:USTF0",1759761937802,1.4777,4658.3,4658.2,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759761937997,0.217,4658.3,4658.2,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1759761938199,1.9663,4658.3,4658.2,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759761938399,1.9663,4658.3,4658.2,1.02087185]
["bitfinex-derivatives","ETHF0:USTF0",1759761938599,1.9663,4658.3,4658.2,1.79117185]
["bitfinex-derivatives","ETHF0:USTF0",1759761938600,0.7163,4658.3,4658.2,1.79117185]
["bitfinex-derivatives","ETHF0:USTF0",1759761938798,0.4993,4659.0,4658.9,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759761939004,0.4993,4659.3,4659.2,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759761939301,0.4993,4658.8,4658.7,1.15651]
["bitfinex-derivatives","ETHF0:USTF0",1759761939606,1.7493,4658.8,4658.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759761939906,1.7493,4658.8,4658.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1759761941099,1.7493,4658.8,4658.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1759761941301,1.7493,4658.8,4658.7,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1759761942309,1.7493,4658.8,4658.7,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1759761942507,1.7493,4658.8,4658.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1759761942704,1.2607,4658.4,4658.3,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1759761942905,1.7493,4658.4,4658.3,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1759761943404,1.7493,4658.4,4658.3,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1759761943606,1.7493,4658.4,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761943804,1.9663,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761944203,1.9663,4658.3,4658.2,0.50477185]
["bitfinex-derivatives","ETHF0:USTF0",1759761945403,1.9663,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761946708,1.9663,4658.3,4658.2,0.50477185]
["bitfinex-derivatives","ETHF0:USTF0",1759761946908,1.9663,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761948905,1.9663,4658.3,4658.2,0.50887185]
["bitfinex-derivatives","ETHF0:USTF0",1759761949106,1.9663,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761950406,1.9663,4658.3,4658.2,0.50887185]
["bitfinex-derivatives","ETHF0:USTF0",1759761951009,1.7493,4658.3,4658.2,0.50887185]
["bitfinex-derivatives","ETHF0:USTF0",1759761951208,1.9663,4658.3,4658.2,0.50887185]
["bitfinex-derivatives","ETHF0:USTF0",1759761951406,1.9663,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761952112,1.9663,4658.3,4658.2,0.50887185]
["bitfinex-derivatives","ETHF0:USTF0",1759761952613,1.7829,4658.8,4658.7,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759761952812,2.46524757,4658.8,4658.7,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759761953205,2.46524757,4658.8,4658.7,1.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759761954407,2.46524757,4658.8,4658.7,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1759761954709,2.46524757,4658.8,4658.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1759761955007,0.5329,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761955210,1.9999,4658.3,4658.2,0.38793185]
["bitfinex-derivatives","ETHF0:USTF0",1759761955511,2.46561671,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761956312,7.46561671,4658.3,4658.2,0.00167185]
["bitfinex-derivatives","ETHF0:USTF0",1759761956609,1.7829,4657.2,4657.1,5.36885]
["bitfinex-derivatives","ETHF0:USTF0",1759761956806,1.9999,4657.2,4657.1,5.36885]
["bitfinex-derivatives","ETHF0:USTF0",1759761957401,2.00173381,4657.2,4657.1,5.37127269]
["bitfinex-derivatives","ETHF0:USTF0",1759761957806,2.00173381,4657.2,4657.1,1.38697269]
["bitfinex-derivatives","ETHF0:USTF0",1759761958009,2.00173381,4657.2,4657.1,0.89597269]
["bitfinex-derivatives","ETHF0:USTF0",1759761958310,2.00173381,4657.2,4657.1,2.16347269]
["bitfinex-derivatives","ETHF0:USTF0",1759761959513,2.00173381,4657.2,4657.1,5.37127269]
["bitfinex-derivatives","ETHF0:USTF0",1759761959912,2.00173381,4657.2,4657.1,4.59477269]
["bitfinex-derivatives","ETHF0:USTF0",1759761960416,2.00173381,4657.2,4657.1,5.37127269]
["bitfinex-derivatives","ETHF0:USTF0",1759761961107,2.00173381,4657.2,4657.1,4.59477269]
["bitfinex-derivatives","ETHF0:USTF0",1759761961910,2.00173381,4657.2,4657.1,5.37127269]
["bitfinex-derivatives","ETHF0:USTF0",1759761962416,0.2921,4658.0,4657.1,5.37127269]
["bitfinex-derivatives","ETHF0:USTF0",1759761962417,1.272,4658.1,4658.0,1.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759761962616,1.272,4658.4,4658.3,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1759761962815,1.489,4658.4,4658.3,5.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759761963112,0.99832892,4658.4,4658.3,5.36875]
["bitfinex-derivatives","ETHF0:USTF0",1759761963314,0.7391,4658.8,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761963619,0.68411108,4658.8,4658.7,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759761963813,0.46711108,4658.8,4658.7,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759761964116,0.00160237,4658.8,4658.7,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759761964817,0.46714314,4658.8,4658.7,42.96091]
["bitfinex-derivatives","ETHF0:USTF0",1759761965310,0.00160237,4658.8,4658.7,47.96091]
["bitfinex-derivatives","ETHF0:USTF0",1759761965521,2.24,4660.0,4659.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759761965708,2.70630812,4660.0,4659.9,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1759761965908,2.24920812,4660.0,4659.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759761966109,0.46630812,4660.0,4659.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759761966309,1.73830812,4660.0,4659.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759761966518,1.74105816,4660.0,4659.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759761966811,2.54405816,4660.0,4659.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759761967014,0.46630812,4659.9,4659.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759761967516,1.0438,4659.8,4659.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1759761967706,2.24920812,4659.8,4659.7,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1759761968317,0.46630812,4659.8,4659.7,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1759761968517,0.46630812,4659.9,4659.7,5.36863]
["bitfinex-derivatives","ETHF0:USTF0",1759761968811,0.46630812,4659.8,4659.7,5.36863]
["bitfinex-derivatives","ETHF0:USTF0",1759761969018,0.46630812,4659.9,4659.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1759761969209,0.00275004,4660.0,4659.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1759761969613,0.7391,4661.4,4661.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759761969916,1.20507176,4661.4,4661.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1759761970220,1.20507176,4661.4,4661.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761970516,0.7391,4661.2,4661.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759761970713,0.74119459,4661.2,4661.1,0.38851714]
["bitfinex-derivatives","ETHF0:USTF0",1759761971109,0.74119459,4661.2,4661.1,0.38852714]
["bitfinex-derivatives","ETHF0:USTF0",1759761971311,11.06116609,4661.2,4658.9,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759761971516,0.2921,4659.0,4658.5,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759761971715,0.2921,4659.0,4657.9,5.91053595]
["bitfinex-derivatives","ETHF0:USTF0",1759761971716,1.0312,4658.5,4657.9,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759761971909,0.7391,4658.4,4658.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759761972111,0.7391,4658.4,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759761972310,0.2921,4658.5,4658.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1759761972513,0.7391,4658.4,4658.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759761972916,0.7391,4658.4,4658.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759761973217,0.7391,4658.3,4658.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761973415,0.7391,4658.3,4658.2,1.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759761973719,0.217,4658.4,4658.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759761973916,0.7391,4658.3,4658.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761974117,0.217,4658.4,4658.1,0.38881579]
["bitfinex-derivatives","ETHF0:USTF0",1759761974417,0.217,4658.4,4658.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761974418,0.9561,4658.4,4658.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761975320,0.217,4658.4,4658.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761975517,0.7391,4658.3,4658.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761976520,0.9561,4658.3,4658.2,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1759761977015,0.7391,4658.8,4658.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1759761977220,0.7391,4658.9,4658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759761977414,3.2078,4659.0,4658.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759761977614,0.217,4658.9,4658.8,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1759761977815,3.4999,4659.5,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759761978017,0.68086445,4659.4,4658.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759761978216,1.1195,4658.9,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761978416,0.7333,4658.7,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761978827,0.7333,4658.7,4658.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1759761979415,0.217,4658.8,4658.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761979816,0.9503,4658.8,4658.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761980111,0.7333,4658.7,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761980417,0.7333,4658.7,4658.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1759761980621,0.217,4658.8,4658.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761981918,0.9503,4658.8,4658.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761982125,0.217,4658.8,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761982422,0.7333,4658.7,4658.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1759761982822,0.217,4658.8,4658.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761984122,0.7333,4658.7,4658.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1759761984820,0.7333,4658.7,4658.6,41.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759761985624,0.7333,4658.7,4658.6,41.91432]
["bitfinex-derivatives","ETHF0:USTF0",1759761986126,0.9503,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759761987724,1.9372,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759761987925,1.7202,4659.2,4659.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759761988318,1.7202,4659.2,4659.1,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1759761988724,0.217,4659.3,4659.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759761988926,3.2078,4660.0,4659.9,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1759761989118,4.40511504,4660.0,4659.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759761989318,4.242,4660.0,4659.9,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759761989519,4.242,4660.0,4659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759761990024,4.242,4660.0,4659.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1759761990025,0.7333,4659.9,4659.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1759761990229,3.2078,4660.0,4659.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759761990825,0.9503,4660.1,4660.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1759761991033,0.9503,4660.1,4660.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1759761991232,0.9503,4660.1,4660.0,41.91421]
["bitfinex-derivatives","ETHF0:USTF0",1759761991532,3.2078,4660.5,4660.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1759761991728,3.2078,4660.5,4660.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759761992033,0.9503,4660.8,4660.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759761992431,0.9503,4660.8,4660.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1759761992734,0.9503,4660.8,4660.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1759761992934,0.9503,4660.8,4660.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1759761993336,0.7333,4660.8,4660.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1759761993535,0.217,4660.8,4660.7,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1759761994831,0.73539459,4661.2,4661.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761995034,0.95239459,4661.2,4661.1,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759761995231,0.21909459,4661.2,4661.1,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759761995636,0.96129459,4661.2,4661.1,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1759761996637,0.96129459,4661.2,4661.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761996935,0.7422,4661.1,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761997140,3.95,4661.1,4661.0,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1759761997736,0.7422,4660.9,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761997937,0.9592,4660.9,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759761998641,0.9592,4660.9,4660.8,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759761999131,0.9592,4660.9,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759762000543,1.9508,4660.9,4660.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1759762000836,0.7422,4660.8,4660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762001042,1.2251,4660.1,4660.0,41.18611]
["bitfinex-derivatives","ETHF0:USTF0",1759762001544,1.2251,4660.1,4660.0,41.95201]
["bitfinex-derivatives","ETHF0:USTF0",1759762002845,0.217,4660.2,4660.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1759762003240,1.2251,4660.2,4660.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1759762004342,1.7338,4660.2,4660.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1759762005647,1.7338,4660.2,4660.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759762005944,1.7338,4660.2,4659.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1759762006139,0.217,4660.3,4659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762006140,1.7338,4659.4,4659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762006341,1.9508,4659.4,4658.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759762006547,1.7338,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759762006941,6.7338,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759762007243,1.7338,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759762007748,0.7422,4659.2,4659.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759762007950,1.7311,4659.2,4659.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759762008645,1.7311,4659.2,4659.1,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1759762008845,1.7311,4659.2,4659.1,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1759762009044,1.7311,4659.2,4659.1,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1759762009250,1.7311,4659.2,4659.1,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1759762009440,0.217,4659.4,4659.3,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759762009639,0.217,4659.4,4659.3,1.16976]
["bitfinex-derivatives","ETHF0:USTF0",1759762011042,0.14995754,4660.9,4659.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1759762011246,3.2078,4660.2,4660.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759762011548,4.66736913,4660.2,4660.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759762011845,4.212,4660.2,4660.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759762012153,1.0042,4660.2,4660.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762012752,2.0166,4660.2,4660.1,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759762013050,5.2244,4660.2,4660.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762014448,5.68006945,4660.2,4660.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762015255,5.6801539,4660.2,4660.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762015650,5.6801539,4660.2,4659.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762015651,1.7996,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762016556,6.7996,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762017657,1.7996,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762018354,2.25568502,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762020157,1.7996,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762020358,1.7996,4660.1,4660.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1759762020660,1.7996,4660.1,4660.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762020860,0.5064,4659.2,4659.1,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1759762021055,1.2936,4659.2,4659.1,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759762021558,0.7872,4659.2,4659.1,2.20408]
["bitfinex-derivatives","ETHF0:USTF0",1759762021762,0.217,4659.4,4659.3,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759762021954,0.7872,4659.8,4659.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759762022262,0.7872,4659.8,4659.7,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759762022455,0.217,4659.9,4659.8,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1759762022656,0.217,4659.9,4659.8,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1759762022963,1.7996,4660.5,4660.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759762023153,5.99583821,4660.5,4659.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759762023354,4.5356,4660.0,4659.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759762023658,4.7526,4660.0,4659.2,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1759762023856,0.5064,4659.3,4659.2,0.91117]
["bitfinex-derivatives","ETHF0:USTF0",1759762024054,0.5064,4659.3,4659.2,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1759762024253,0.217,4659.5,4659.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759762024561,2.0166,4659.5,4659.4,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1759762024756,5.5398,4659.5,4659.4,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1759762024961,0.7872,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759762025262,1.7996,4658.7,4658.6,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1759762025458,1.7996,4658.7,4658.6,41.71122]
["bitfinex-derivatives","ETHF0:USTF0",1759762025864,1.7996,4658.7,4658.1,0.96820579]
["bitfinex-derivatives","ETHF0:USTF0",1759762025865,1.7996,4658.7,4658.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1759762026058,1.7996,4658.2,4658.1,0.38881579]
["bitfinex-derivatives","ETHF0:USTF0",1759762026263,1.7996,4658.2,4658.1,0.91381579]
["bitfinex-derivatives","ETHF0:USTF0",1759762026460,1.2936,4658.2,4658.1,2.20671579]
["bitfinex-derivatives","ETHF0:USTF0",1759762027267,0.217,4658.3,4658.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1759762027460,5.3228,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762027663,5.99652327,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762027861,5.99652327,4659.5,4658.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759762027862,1.0124,4659.0,4658.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759762028059,5.5398,4659.0,4658.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759762030571,5.5398,4659.0,4658.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759762030870,5.5398,4659.0,4658.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1759762031174,1.7996,4658.2,4658.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1759762031371,2.0166,4658.2,4658.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1759762031775,1.7996,4657.2,4657.1,1.14231281]
["bitfinex-derivatives","ETHF0:USTF0",1759762031961,2.0166,4657.2,4657.1,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1759762032162,2.0166,4657.2,4656.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759762032163,4.212,4657.2,4656.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1759762032465,4.212,4657.2,4656.0,1.41250818]
["bitfinex-derivatives","ETHF0:USTF0",1759762032466,0.7872,4657.1,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762032769,1.00588417,4657.1,4657.0,0.38815815]
["bitfinex-derivatives","ETHF0:USTF0",1759762032961,1.00588417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762033166,1.39223417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762033467,1.00588417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762037567,6.00588417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762037871,7.01828417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762039861,1.80128417,4657.1,4657.0,0.51010815]
["bitfinex-derivatives","ETHF0:USTF0",1759762040066,1.80128417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762040067,2.01828417,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762041774,2.01828417,4657.1,4657.0,1.70640815]
["bitfinex-derivatives","ETHF0:USTF0",1759762042471,0.21868417,4657.1,4657.0,1.99720815]
["bitfinex-derivatives","ETHF0:USTF0",1759762043569,4.4014,4658.3,4658.2,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1759762043873,5.1038,4658.3,4658.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759762044477,5.10648266,4658.3,4658.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1759762044868,3.91018266,4658.3,4658.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1759762045270,1.41328266,4658.3,4658.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1759762045672,4.62108266,4658.3,4658.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1759762046074,5.10648266,4658.3,4658.2,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1759762046276,5.10648266,4658.3,4658.2,1.37946]
["bitfinex-derivatives","ETHF0:USTF0",1759762047474,1.89868266,4658.3,4658.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759762047678,5.10648266,4658.3,4658.2,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1759762048081,1.1963,4657.9,4657.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759762048375,1.679,4657.1,4657.0,0.89646815]
["bitfinex-derivatives","ETHF0:USTF0",1759762048579,5.1038,4657.1,4657.0,0.89646815]
["bitfinex-derivatives","ETHF0:USTF0",1759762048874,5.1038,4657.1,4657.0,0.38816815]
["bitfinex-derivatives","ETHF0:USTF0",1759762049081,5.1038,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762050978,5.56444538,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762052680,5.1038,4657.1,4657.0,0.51010815]
["bitfinex-derivatives","ETHF0:USTF0",1759762053969,5.1038,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762054180,5.56476322,4657.1,4657.0,0.00180815]
["bitfinex-derivatives","ETHF0:USTF0",1759762054480,1.1936,4656.0,4655.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759762054779,1.4106,4656.0,4655.9,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1759762054975,0.6997,4656.0,4655.9,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1759762055182,1.4106,4656.0,4655.9,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1759762055680,1.4106,4656.0,4655.9,2.09336576]
["bitfinex-derivatives","ETHF0:USTF0",1759762055875,0.217,4656.0,4655.9,2.09336576]
["bitfinex-derivatives","ETHF0:USTF0",1759762056081,0.217,4656.0,4655.9,0.89706576]
["bitfinex-derivatives","ETHF0:USTF0",1759762056082,2.2456,4656.0,4655.9,0.89706576]
["bitfinex-derivatives","ETHF0:USTF0",1759762056278,1.9572,4656.0,4655.9,2.11566576]
["bitfinex-derivatives","ETHF0:USTF0",1759762057576,0.7016,4656.0,4655.9,2.11566576]
["bitfinex-derivatives","ETHF0:USTF0",1759762057775,1.9572,4656.0,4655.9,1.72921576]
["bitfinex-derivatives","ETHF0:USTF0",1759762059176,1.9572,4656.0,4655.9,0.00231576]
["bitfinex-derivatives","ETHF0:USTF0",1759762059481,1.9572,4656.0,4655.9,1.68921576]
["bitfinex-derivatives","ETHF0:USTF0",1759762060181,1.9572,4656.0,4655.9,0.00231576]
["bitfinex-derivatives","ETHF0:USTF0",1759762060182,2.63204,4656.0,4655.9,0.00231576]
["bitfinex-derivatives","ETHF0:USTF0",1759762060876,3.10526552,4656.0,4655.9,0.00231576]
["bitfinex-derivatives","ETHF0:USTF0",1759762062586,2.71882552,4656.0,4655.9,0.00231576]
["bitfinex-derivatives","ETHF0:USTF0",1759762067587,0.7482,4654.9,4654.8,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1759762067789,1.9572,4654.9,4654.8,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1759762068089,1.9572,4654.9,4654.8,1.34874]
["bitfinex-derivatives","ETHF0:USTF0",1759762068280,1.9572,4654.9,4654.8,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1759762068589,1.95923281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762068887,0.00203281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762069289,0.50373281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762069682,1.24763281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762069987,0.50373281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762070488,0.00203281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762072783,0.50373281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762072988,1.24763281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762073692,1.74343281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762074084,1.74343281,4654.9,4654.8,1.35124382]
["bitfinex-derivatives","ETHF0:USTF0",1759762074687,0.00203281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762076083,0.00203281,4654.9,4654.8,2.27744382]
["bitfinex-derivatives","ETHF0:USTF0",1759762076588,0.50373281,4654.9,4654.8,2.27744382]
["bitfinex-derivatives","ETHF0:USTF0",1759762076793,0.00203281,4654.9,4654.8,2.06044382]
["bitfinex-derivatives","ETHF0:USTF0",1759762078186,4.9492,4655.6,4655.5,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1759762078386,0.69059715,4655.6,4655.5,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1759762078590,2.0298,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762078790,2.72035443,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762078990,2.72033639,4656.0,4655.9,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759762079190,2.72276986,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762079490,1.96083347,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762080096,2.24483347,4656.0,4655.9,1.37095]
["bitfinex-derivatives","ETHF0:USTF0",1759762080281,2.43472735,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762080488,2.43471847,4656.0,4655.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1759762080794,3.2078,4656.6,4656.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759762081093,3.68164463,4656.6,4656.5,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1759762081285,3.2078,4657.1,4657.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1759762081490,5.14410413,4657.1,4657.0,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1759762081795,1.93809855,4657.1,4657.0,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1759762081994,1.19419855,4657.1,4657.0,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1759762082590,0.00179442,4657.1,4657.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1759762082788,0.00179442,4657.1,4657.0,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1759762083183,3.7095,4658.2,4658.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759762083390,5.42270868,4658.2,4658.1,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762083585,1.7414,4657.3,4657.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1759762083794,4.9492,4657.3,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762083991,4.9492,4657.3,4656.3,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1759762083992,0.7439,4656.8,4656.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759762084289,4.9518359,4656.8,4656.7,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759762084595,9.9518359,4656.8,4656.7,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759762084791,9.9518359,4656.8,4656.7,0.4932874]
["bitfinex-derivatives","ETHF0:USTF0",1759762084792,5.42517344,4656.8,4656.7,0.4932874]
["bitfinex-derivatives","ETHF0:USTF0",1759762085190,0.5043359,4656.8,4656.7,1.6963874]
["bitfinex-derivatives","ETHF0:USTF0",1759762086194,5.9e-06,4656.8,4656.7,9.9041874]
["bitfinex-derivatives","ETHF0:USTF0",1759762086393,5.0212,4658.3,4658.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759762086595,5.49458961,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762087100,5.49458961,4658.3,4658.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759762087292,5.02273881,4658.3,4658.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759762087490,5.02273881,4658.3,4658.2,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1759762087686,5.02273881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762087892,5.02273881,4658.3,4658.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759762088092,5.02273881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762088800,5.02273881,4658.3,4658.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759762088995,1.81493881,4658.3,4658.2,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1759762089490,1.31913881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762090394,1.81493881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762090897,0.57523881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762091099,1.81493881,4658.3,4658.2,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1759762091698,1.81493881,4658.3,4658.2,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759762091889,1.81493881,4658.3,4658.2,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1759762092094,1.81493881,4658.3,4657.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759762092095,0.7439,4657.9,4657.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759762092295,0.7439,4657.6,4656.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1759762092495,0.7439,4657.6,4657.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759762092496,1.7414,4657.2,4657.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759762092691,1.7414,4657.2,4657.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762093897,1.7414,4657.2,4657.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759762094090,1.7414,4657.2,4657.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762096201,1.7414,4657.2,4657.1,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1759762096397,0.217,4657.3,4657.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1759762096703,1.2456,4657.6,4657.5,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1759762097503,1.7414,4657.6,4657.5,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1759762098101,1.7414,4657.6,4657.5,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1759762098297,1.7414,4657.6,4657.5,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1759762099700,0.38632,4657.4,4656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762099906,1.65,4656.9,4656.8,41.18637]
["bitfinex-derivatives","ETHF0:USTF0",1759762100404,1.65,4656.9,4656.8,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1759762100594,1.867,4657.3,4657.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1759762100796,1.867,4657.3,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762100797,5.0748,4657.3,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759762101103,1.65,4656.9,4656.7,0.3890674]
["bitfinex-derivatives","ETHF0:USTF0",1759762101307,5.0748,4656.8,4656.7,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759762104311,5.54752367,4656.8,4656.7,0.4891874]
["bitfinex-derivatives","ETHF0:USTF0",1759762104610,3.9096,4656.8,4656.7,1.7009874]
["bitfinex-derivatives","ETHF0:USTF0",1759762104801,5.0748,4656.8,4656.7,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759762106012,5.54788079,4656.8,4656.7,0.0026874]
["bitfinex-derivatives","ETHF0:USTF0",1759762107709,0.38647,4655.7,4655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762107918,0.217,4655.9,4655.3,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1759762108119,1.65,4655.7,4655.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759762108515,1.65,4655.7,4655.6,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1759762108714,1.65,4655.7,4655.6,0.8753987]
["bitfinex-derivatives","ETHF0:USTF0",1759762109118,0.217,4655.8,4655.6,6.3426987]
["bitfinex-derivatives","ETHF0:USTF0",1759762109419,3.2078,4656.0,4655.6,6.3426987]
["bitfinex-derivatives","ETHF0:USTF0",1759762109420,3.2078,4656.0,4655.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759762109617,0.2827,4656.5,4656.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1759762109618,3.2078,4656.5,4656.4,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1759762109819,0.217,4656.8,4656.7,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1759762110017,2.34049438,4656.8,4656.7,0.87288]
["bitfinex-derivatives","ETHF0:USTF0",1759762110314,2.34049438,4656.8,4656.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759762110315,1.65,4656.4,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759762110523,5.54829872,4656.3,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759762110820,5.0748,4656.3,4656.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1759762111119,1.65,4655.8,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759762111320,4.8578,4655.8,4655.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1759762112814,1.65,4655.8,4655.7,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1759762113009,1.65,4655.8,4655.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1759762113209,4.3882,4656.3,4656.2,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1759762113415,5.0748,4656.3,4655.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759762113619,1.65,4655.7,4655.6,0.8753987]
["bitfinex-derivatives","ETHF0:USTF0",1759762113813,1.1804,4655.7,4655.6,2.0871987]
["bitfinex-derivatives","ETHF0:USTF0",1759762114115,1.1804,4656.0,4655.9,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1759762114516,1.9327,4656.0,4655.9,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1759762115019,3.2078,4656.3,4655.9,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1759762115020,3.2078,4656.3,4656.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759762115224,3.2078,4656.3,4656.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759762115418,0.217,4656.7,4656.6,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1759762116111,3.2078,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762116316,5.09509919,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762116516,5.55189919,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762116716,5.55189919,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762117720,5.55189919,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762117924,5.0806,4657.3,4657.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1759762118423,5.0806,4657.3,4657.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1759762119024,5.0806,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762119324,5.55208989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762120615,5.55208989,4657.3,4657.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1759762120815,5.55208989,4657.3,4657.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1759762121620,5.55208989,4657.3,4657.2,0.88094]
["bitfinex-derivatives","ETHF0:USTF0",1759762121827,5.55208989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762122922,5.55208989,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762123125,5.55208989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762123430,5.55208989,4657.3,4657.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1759762124627,5.55208989,4657.3,4657.2,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1759762124831,5.55208989,4657.3,4657.2,1.36104]
["bitfinex-derivatives","ETHF0:USTF0",1759762125031,5.55208989,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762126030,5.93842989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762126427,5.55208989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762127332,5.93841989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762127927,5.55208989,4657.3,4657.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1759762128324,5.55208989,4657.3,4657.2,0.86644]
["bitfinex-derivatives","ETHF0:USTF0",1759762130332,5.55208989,4657.3,4657.2,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1759762130732,5.33508989,4657.3,4657.2,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1759762131030,5.55208989,4657.3,4657.2,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1759762131235,1.1355,4657.8,4657.7,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1759762131528,0.753,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759762131726,2.36066737,4658.0,4657.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1759762131931,2.36066737,4658.0,4657.9,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1759762132326,1.5967,4658.0,4657.9,1.99158]
["bitfinex-derivatives","ETHF0:USTF0",1759762132525,1.59823881,4658.3,4658.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759762132729,2.28719834,4658.3,4658.2,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1759762133043,2.28719834,4658.3,4658.2,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1759762133736,0.68423881,4658.3,4658.2,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1759762134138,0.00153881,4658.3,4658.2,6.99156]
["bitfinex-derivatives","ETHF0:USTF0",1759762135033,0.00153881,4658.3,4658.2,47.79156]
["bitfinex-derivatives","ETHF0:USTF0",1759762137336,0.00153881,4658.3,4658.2,48.00856]
["bitfinex-derivatives","ETHF0:USTF0",1759762141840,0.6698,4659.2,4659.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759762142041,0.6698,4659.2,4659.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1759762142240,1.1355,4659.0,4658.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759762142541,1.2187,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762142736,4.42834122,4659.5,4659.4,0.38851831]
["bitfinex-derivatives","ETHF0:USTF0",1759762142938,5.09814122,4659.5,4659.4,0.38851831]
["bitfinex-derivatives","ETHF0:USTF0",1759762144239,5.09814122,4659.5,4659.4,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762144742,1.89034122,4659.5,4659.4,0.47425831]
["bitfinex-derivatives","ETHF0:USTF0",1759762144939,1.89034122,4659.5,4659.4,0.93295831]
["bitfinex-derivatives","ETHF0:USTF0",1759762145136,1.13734122,4659.5,4659.4,1.60765831]
["bitfinex-derivatives","ETHF0:USTF0",1759762145739,1.13734122,4659.5,4659.4,42.40765831]
["bitfinex-derivatives","ETHF0:USTF0",1759762146243,1.42914122,4659.5,4659.4,40.80235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762146743,4.63694122,4659.5,4659.4,40.80235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762147042,1.42914122,4659.5,4659.4,40.80235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762147840,4.63694122,4659.5,4659.4,40.80235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762148144,4.63694122,4659.5,4659.4,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762148145,5.09814122,4659.5,4659.4,0.00235831]
["bitfinex-derivatives","ETHF0:USTF0",1759762148443,0.9269,4658.6,4658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762148647,1.5967,4658.6,4658.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759762148945,1.5967,4658.6,4658.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1759762149143,1.5967,4658.6,4658.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759762149348,0.6698,4658.6,4658.5,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1759762149545,1.6433,4659.0,4658.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759762149844,2.1045,4659.0,4658.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759762150643,1.8885,4659.0,4658.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1759762150839,1.1355,4659.3,4659.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1759762151147,1.1355,4659.3,4658.9,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759762151148,1.13734122,4659.5,4659.4,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1759762151739,0.46754122,4659.5,4659.4,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1759762151941,0.00184122,4659.5,4659.4,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1759762152547,0.00184122,4659.5,4659.4,6.99146]
["bitfinex-derivatives","ETHF0:USTF0",1759762152842,0.00184122,4659.5,4659.4,47.79146]
["bitfinex-derivatives","ETHF0:USTF0",1759762153541,0.67164122,4659.5,4659.4,42.79146]
["bitfinex-derivatives","ETHF0:USTF0",1759762153944,0.96344122,4659.5,4659.4,42.33276]
["bitfinex-derivatives","ETHF0:USTF0",1759762154338,0.67164122,4659.5,4659.4,43.00746]
["bitfinex-derivatives","ETHF0:USTF0",1759762156143,0.96344122,4659.5,4659.4,41.65806]
["bitfinex-derivatives","ETHF0:USTF0",1759762156649,0.96344122,4659.5,4659.4,42.33276]
["bitfinex-derivatives","ETHF0:USTF0",1759762157537,0.00184122,4659.5,4659.4,42.33276]
["bitfinex-derivatives","ETHF0:USTF0",1759762158441,0.68204122,4659.5,4659.4,42.33276]
["bitfinex-derivatives","ETHF0:USTF0",1759762158848,0.96544122,4659.5,4659.4,41.65806]
["bitfinex-derivatives","ETHF0:USTF0",1759762159045,0.96544122,4659.5,4659.4,42.34876]
["bitfinex-derivatives","ETHF0:USTF0",1759762159353,0.68204122,4659.5,4659.4,42.34876]
["bitfinex-derivatives","ETHF0:USTF0",1759762159542,0.00184122,4659.5,4659.4,42.34876]
["bitfinex-derivatives","ETHF0:USTF0",1759762160345,0.96544122,4659.5,4659.4,42.34876]
["bitfinex-derivatives","ETHF0:USTF0",1759762160540,0.96544122,4659.5,4659.4,41.65806]
["bitfinex-derivatives","ETHF0:USTF0",1759762160748,1.92554122,4659.5,4659.4,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1759762161251,1.92554122,4659.5,4659.4,41.65806]
["bitfinex-derivatives","ETHF0:USTF0",1759762161749,1.92554122,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762162346,0.47178025,4659.5,4659.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759762162545,0.00184122,4659.5,4659.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759762163551,0.94619178,4659.5,4659.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759762163746,1.62639178,4659.5,4659.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759762164744,0.94619178,4659.5,4659.4,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1759762164946,2.39569178,4659.5,4659.4,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1759762165154,2.39569178,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762165954,2.39569178,4659.5,4659.4,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1759762166351,2.39569178,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762166651,2.61169178,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762167747,2.61169178,4659.5,4659.4,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1759762168854,2.61169178,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762169246,1.6403,4658.6,4658.5,0.47248451]
["bitfinex-derivatives","ETHF0:USTF0",1759762169446,1.6403,4658.6,4658.5,0.38891451]
["bitfinex-derivatives","ETHF0:USTF0",1759762169653,10.31861111,4658.6,4658.5,0.00268451]
["bitfinex-derivatives","ETHF0:USTF0",1759762172655,1.9237,4658.5,4658.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759762172853,2.61021111,4658.5,4658.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759762173146,2.61021111,4658.5,4658.4,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1759762173552,2.61021111,4658.5,4658.4,0.85817317]
["bitfinex-derivatives","ETHF0:USTF0",1759762173758,2.61021111,4658.5,4658.4,2.00957317]
["bitfinex-derivatives","ETHF0:USTF0",1759762173759,0.6902,4658.5,4658.4,2.00957317]
["bitfinex-derivatives","ETHF0:USTF0",1759762174358,1.3704,4658.5,4658.4,2.00957317]
["bitfinex-derivatives","ETHF0:USTF0",1759762174948,0.6802,4658.9,4658.8,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1759762175149,4.3622,4659.1,4659.0,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1759762175355,3.682,4659.1,4659.0,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1759762175660,1.39734122,4659.5,4659.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762175855,2.31333376,4659.5,4659.4,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1759762176160,2.31333376,4659.5,4659.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759762176357,2.52933376,4659.5,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762176657,1.5586,4659.4,4659.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759762176858,1.7746,4659.4,4659.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759762177159,1.5586,4659.4,4659.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759762177360,1.7746,4659.4,4659.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759762178655,1.3281,4659.4,4659.3,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1759762178855,1.3281,4659.4,4659.3,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762179357,0.21784122,4659.5,4659.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759762179555,2.04074122,4659.5,4659.4,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759762179756,1.77644122,4659.5,4659.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759762180260,2.04074122,4659.5,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762181760,1.5586,4659.4,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762182153,1.5586,4659.4,4658.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1759762182358,1.7746,4659.3,4659.2,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1759762182663,1.7746,4659.3,4659.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1759762182863,1.7746,4659.3,4659.2,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1759762184057,1.7746,4659.3,4659.2,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1759762184264,0.6645,4659.3,4659.2,1.95157]
["bitfinex-derivatives","ETHF0:USTF0",1759762184562,1.11394122,4659.5,4659.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762184756,1.32994122,4659.5,4659.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762185362,1.11394122,4659.5,4659.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762185563,1.77644122,4659.5,4659.4,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1759762185864,2.51032038,4659.5,4659.4,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1759762186756,2.51032038,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762186952,2.51032038,4659.5,4659.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1759762187560,2.51032038,4659.5,4659.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762188060,1.99126,4659.4,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762188363,2.07467916,4659.4,4659.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1759762188556,2.29067916,4659.4,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762191864,2.67683916,4659.4,4659.3,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1759762192061,2.67683916,4659.4,4658.4,0.67493317]
["bitfinex-derivatives","ETHF0:USTF0",1759762192062,1.8807,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762192254,2.56656941,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762192458,2.56656941,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762192762,2.56656941,4658.5,4658.4,1.60003317]
["bitfinex-derivatives","ETHF0:USTF0",1759762192952,2.56656941,4658.5,4658.4,0.92723317]
["bitfinex-derivatives","ETHF0:USTF0",1759762193156,2.56656941,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762193568,2.56656941,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762194466,2.35056941,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762194859,2.56656941,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762195867,2.0967,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762196459,1.8211,4658.5,4658.4,1.60003317]
["bitfinex-derivatives","ETHF0:USTF0",1759762196763,1.8807,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762196962,2.0967,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762197762,1.8807,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762197963,2.0967,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762198466,2.0967,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762198859,1.8807,4658.5,4658.4,0.46303317]
["bitfinex-derivatives","ETHF0:USTF0",1759762199060,1.8807,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762199061,2.0967,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762199868,1.8807,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762200060,2.0967,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762200259,2.56642795,4658.5,4658.4,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1759762200461,2.56642795,4658.5,4657.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759762200462,1.8807,4657.5,4657.4,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1759762200657,1.8807,4657.5,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759762200859,1.8807,4657.5,4657.4,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1759762201061,1.8807,4657.5,4657.4,1.31142]
["bitfinex-derivatives","ETHF0:USTF0",1759762201463,1.8807,4657.5,4657.4,1.98671356]
["bitfinex-derivatives","ETHF0:USTF0",1759762201666,0.6841,4657.7,4657.6,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1759762201862,1.3722,4657.9,4657.8,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1759762202069,1.8211,4657.9,4657.8,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1759762203062,1.8211,4657.9,4657.8,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759762203267,1.8211,4657.9,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759762203463,1.8211,4657.9,4657.8,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1759762203671,1.8211,4657.9,4657.8,1.98419]
["bitfinex-derivatives","ETHF0:USTF0",1759762204566,1.8211,4657.9,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759762204870,1.8807,4657.5,4657.4,0.00249356]
["bitfinex-derivatives","ETHF0:USTF0",1759762205070,5.3045,4657.5,4657.4,0.00249356]
["bitfinex-derivatives","ETHF0:USTF0",1759762205367,5.3045,4657.5,4656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762205368,1.6051,4656.9,4656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762205667,1.6051,4656.9,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759762205668,0.6881,4655.9,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759762205875,1.8211,4655.9,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759762206064,1.8211,4655.9,4655.8,41.18645]
["bitfinex-derivatives","ETHF0:USTF0",1759762206267,1.82369783,4655.9,4655.8,41.18891581]
["bitfinex-derivatives","ETHF0:USTF0",1759762206465,5.03149783,4655.9,4655.8,40.80246581]
["bitfinex-derivatives","ETHF0:USTF0",1759762206860,5.03149783,4655.9,4655.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759762206861,0.917,4655.3,4655.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759762207165,0.917,4655.3,4655.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759762207368,1.6051,4655.3,4655.2,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759762207768,1.6051,4655.3,4655.2,41.64964476]
["bitfinex-derivatives","ETHF0:USTF0",1759762207968,1.6051,4655.3,4655.2,1.31384476]
["bitfinex-derivatives","ETHF0:USTF0",1759762208265,1.6051,4655.3,4655.2,1.98664476]
["bitfinex-derivatives","ETHF0:USTF0",1759762208773,4.8129,4655.3,4655.2,0.46314476]
["bitfinex-derivatives","ETHF0:USTF0",1759762209072,4.8129,4655.3,4655.2,1.60014476]
["bitfinex-derivatives","ETHF0:USTF0",1759762209668,1.6051,4655.3,4655.2,1.60014476]
["bitfinex-derivatives","ETHF0:USTF0",1759762209870,1.6051,4655.3,4655.2,0.92734476]
["bitfinex-derivatives","ETHF0:USTF0",1759762210168,0.216,4655.4,4655.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759762210374,0.216,4655.4,4655.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759762210575,1.3722,4655.4,4655.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759762210773,1.8211,4655.4,4655.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759762210976,1.8211,4655.4,4655.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759762211278,1.6051,4655.4,4655.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759762211471,1.6051,4655.4,4655.3,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1759762211670,1.6051,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759762212177,4.8129,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759762212374,5.0289,4655.4,4655.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759762212771,5.0289,4655.4,4655.2,0.38874476]
["bitfinex-derivatives","ETHF0:USTF0",1759762212978,5.0289,4655.4,4655.2,0.00224476]
["bitfinex-derivatives","ETHF0:USTF0",1759762213279,5.0289,4655.4,4655.2,0.38874476]
["bitfinex-derivatives","ETHF0:USTF0",1759762213984,4.3408,4655.4,4654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762214277,1.6051,4654.2,4654.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759762214872,1.6051,4654.2,4654.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759762215179,1.6051,4654.2,4654.1,0.46262693]
["bitfinex-derivatives","ETHF0:USTF0",1759762215773,1.6051,4654.2,4654.1,0.92682693]
["bitfinex-derivatives","ETHF0:USTF0",1759762216080,1.6051,4654.2,4654.1,0.46262693]
["bitfinex-derivatives","ETHF0:USTF0",1759762216877,1.99169,4654.2,4654.1,0.00172693]
["bitfinex-derivatives","ETHF0:USTF0",1759762217079,1.6051,4653.1,4653.0,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1759762217380,1.6051,4653.1,4653.0,42.78459]
["bitfinex-derivatives","ETHF0:USTF0",1759762217574,1.1926,4653.5,4653.4,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1759762217768,1.6051,4653.5,4653.4,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1759762218268,0.216,4653.6,4653.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1759762218469,3.6604,4653.7,4653.6,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1759762218676,1.5429,4653.7,4653.6,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1759762218876,1.5429,4653.7,4653.6,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759762219077,1.5429,4653.7,4653.6,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1759762219876,1.1124,4653.7,4653.6,1.94264]
["bitfinex-derivatives","ETHF0:USTF0",1759762220078,1.5429,4653.7,4653.4,0.38860647]
["bitfinex-derivatives","ETHF0:USTF0",1759762220280,1.8102,4653.5,4653.4,0.89535647]
["bitfinex-derivatives","ETHF0:USTF0",1759762220477,0.216,4653.9,4653.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759762220672,1.0991,4653.9,4653.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759762221071,1.7589,4653.9,4653.8,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759762221580,1.1124,4654.3,4654.2,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1759762222181,1.1124,4654.3,4654.2,42.74259]
["bitfinex-derivatives","ETHF0:USTF0",1759762222486,0.4526,4654.3,4654.2,42.74259]
["bitfinex-derivatives","ETHF0:USTF0",1759762222673,1.1124,4654.3,4654.2,42.07999]
["bitfinex-derivatives","ETHF0:USTF0",1759762222980,1.1124,4654.3,4654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762224784,1.1124,4654.3,4654.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1759762225372,0.216,4654.5,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759762225572,0.4526,4654.7,4654.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759762225775,0.4526,4655.0,4654.9,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1759762225980,1.1124,4655.0,4654.9,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1759762226483,1.5429,4655.0,4654.9,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1759762226983,1.3124,4655.2,4655.1,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1759762227183,1.7429,4655.2,4655.1,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1759762227575,1.7429,4655.2,4655.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759762227781,4.9507,4655.2,4655.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759762228283,1.5429,4654.8,4654.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759762228580,1.92944,4654.8,4654.6,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759762228781,0.8831,4654.4,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759762228981,0.8831,4654.2,4654.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1759762229286,1.26973,4653.8,4653.6,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759762229483,0.8831,4653.5,4653.4,0.46565647]
["bitfinex-derivatives","ETHF0:USTF0",1759762229682,1.8102,4653.5,4653.4,0.00195647]
["bitfinex-derivatives","ETHF0:USTF0",1759762229879,5.018,4653.5,4653.4,0.00195647]
["bitfinex-derivatives","ETHF0:USTF0",1759762230977,2.19689,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759762231177,1.92965,4652.2,4651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762231385,5.35345,4652.2,4651.5,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759762231586,9.90085,4652.2,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759762231780,0.6598,4651.9,4651.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759762231980,0.8758,4651.8,4651.7,0.00158485]
["bitfinex-derivatives","ETHF0:USTF0",1759762232180,0.8758,4651.8,4651.7,0.66418485]
["bitfinex-derivatives","ETHF0:USTF0",1759762232383,0.8758,4651.8,4651.7,0.00158485]
["bitfinex-derivatives","ETHF0:USTF0",1759762233283,0.8758,4651.8,4651.7,0.66418485]
["bitfinex-derivatives","ETHF0:USTF0",1759762233589,0.00270514,4651.9,4651.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1759762234683,0.6598,4651.8,4651.7,0.00158485]
["bitfinex-derivatives","ETHF0:USTF0",1759762235182,2.01218912,4651.8,4651.7,0.00158485]
["bitfinex-derivatives","ETHF0:USTF0",1759762240888,1.5628,4650.8,4650.7,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759762241090,1.5628,4650.8,4650.7,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759762241687,0.216,4651.0,4650.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759762241984,0.216,4651.2,4650.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759762242194,1.1139,4651.1,4651.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759762242688,1.5628,4651.1,4651.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759762242990,1.1139,4650.8,4650.7,4.0315853]
["bitfinex-derivatives","ETHF0:USTF0",1759762243190,1.1139,4650.8,4650.7,5.1767853]
["bitfinex-derivatives","ETHF0:USTF0",1759762243484,0.6532,4651.1,4651.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1759762243785,0.8861,4650.8,4650.7,3.6447053]
["bitfinex-derivatives","ETHF0:USTF0",1759762243985,1.5628,4650.8,4650.7,4.7899053]
["bitfinex-derivatives","ETHF0:USTF0",1759762244191,1.5628,4650.8,4650.7,3.6447053]
["bitfinex-derivatives","ETHF0:USTF0",1759762244392,1.1139,4650.8,4650.7,4.7899053]
["bitfinex-derivatives","ETHF0:USTF0",1759762244690,1.3299,4651.1,4651.0,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1759762245083,1.7788,4651.1,4651.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1759762245287,0.8861,4650.8,4650.7,3.6447053]
["bitfinex-derivatives","ETHF0:USTF0",1759762245487,1.5628,4650.8,4650.7,3.6447053]
["bitfinex-derivatives","ETHF0:USTF0",1759762246988,1.5628,4650.8,4650.7,3.2094053]
["bitfinex-derivatives","ETHF0:USTF0",1759762247189,1.7788,4650.8,4650.7,3.2094053]
["bitfinex-derivatives","ETHF0:USTF0",1759762247389,1.7788,4650.8,4650.7,0.0016053]
["bitfinex-derivatives","ETHF0:USTF0",1759762248899,1.7788,4650.8,4649.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1759762248900,0.9264,4650.0,4649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762249196,1.492,4649.6,4649.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759762249597,0.2756,4650.0,4649.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762249598,1.1168,4650.0,4649.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762249793,0.4214,4650.5,4650.1,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1759762249987,0.8412,4651.4,4651.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759762250195,0.47299818,4651.4,4651.3,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1759762250397,1.96499818,4651.4,4651.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759762250602,1.492,4651.4,4651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762251199,1.708,4651.4,4651.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762251694,2.18103277,4651.4,4651.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762252392,2.18111814,4651.4,4651.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762252590,1.708,4651.4,4651.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762252796,1.708,4651.4,4651.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762252998,1.708,4651.4,4651.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1759762253189,1.0572,4651.4,4651.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759762253504,0.216,4651.4,4651.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762253897,3.21050514,4651.9,4651.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762254100,0.00270514,4651.9,4651.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762255195,1.07490514,4651.9,4651.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762255901,0.00270514,4651.9,4651.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762256100,0.00270514,4651.9,4651.8,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762256101,5.14e-06,4651.9,4651.8,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762256399,1.9836,4653.0,4652.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759762256593,1.492,4652.2,4652.1,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1759762256796,1.492,4652.2,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759762257103,1.0722,4652.2,4652.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1759762257409,0.00274308,4652.2,4652.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1759762257702,3.08e-06,4652.2,4652.1,6.90806]
["bitfinex-derivatives","ETHF0:USTF0",1759762257900,4.0746,4653.2,4653.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759762258098,5.39017027,4653.2,4653.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762258294,4.97037027,4653.2,4653.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762258499,1.76257027,4653.2,4653.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762258807,1.76430099,4653.2,4653.1,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762259107,2.18410099,4653.2,4653.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759762259309,0.9264,4653.0,4652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762259606,1.96637027,4652.9,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759762260200,1.96637027,4652.9,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759762260201,1.492,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759762260408,2.18237027,4652.8,4652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762260598,2.18237027,4652.8,4649.5,29.02341]
["bitfinex-derivatives","ETHF0:USTF0",1759762260599,1.492,4652.1,4651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762260902,1.492,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762261103,1.96745819,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762261497,1.54765819,4651.9,4651.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1759762261702,1.54765819,4651.9,4651.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1759762261904,1.96745819,4651.9,4651.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1759762262404,0.89685819,4651.9,4651.8,1.90808]
["bitfinex-derivatives","ETHF0:USTF0",1759762262701,1.96745819,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762262899,2.18345819,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762263803,1.708,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762264206,2.18337618,4651.9,4651.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762264510,1.0722,4650.9,4650.8,5.11597]
["bitfinex-derivatives","ETHF0:USTF0",1759762264702,1.0722,4650.9,4650.8,4.45877]
["bitfinex-derivatives","ETHF0:USTF0",1759762264900,0.6508,4650.9,4650.8,44.39467]
["bitfinex-derivatives","ETHF0:USTF0",1759762265203,0.6508,4650.9,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759762265613,1.34213534,4650.9,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759762265902,0.6508,4650.4,4650.0,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1759762266104,0.6508,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762267402,0.6508,4650.3,4650.2,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1759762267810,1.0722,4650.3,4650.2,1.90822]
["bitfinex-derivatives","ETHF0:USTF0",1759762268110,0.216,4650.4,4650.3,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762268305,0.216,4650.4,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762268306,0.6508,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762268610,1.7676,4650.0,4649.9,0.8181985]
["bitfinex-derivatives","ETHF0:USTF0",1759762269011,1.7676,4650.0,4649.9,41.6181985]
["bitfinex-derivatives","ETHF0:USTF0",1759762269608,1.9836,4650.0,4649.9,0.0016485]
["bitfinex-derivatives","ETHF0:USTF0",1759762269905,0.6508,4649.4,4648.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759762270109,0.2756,4649.5,4648.4,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762270110,0.6508,4648.9,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762270309,0.8668,4648.9,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762270709,0.86940869,4648.9,4648.8,0.38953995]
["bitfinex-derivatives","ETHF0:USTF0",1759762270906,0.86940869,4648.9,4648.8,0.00250995]
["bitfinex-derivatives","ETHF0:USTF0",1759762272302,0.9264,4648.5,4648.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762272499,0.6508,4648.3,4648.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759762272706,0.6508,4648.3,4648.2,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1759762273107,0.216,4648.4,4648.2,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1759762273307,0.6508,4648.3,4648.2,1.04682322]
["bitfinex-derivatives","ETHF0:USTF0",1759762273503,0.6508,4648.3,4648.2,0.38962322]
["bitfinex-derivatives","ETHF0:USTF0",1759762274006,0.216,4648.4,4648.2,1.04682322]
["bitfinex-derivatives","ETHF0:USTF0",1759762274208,0.8668,4648.4,4648.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759762275310,0.6508,4648.8,4648.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1759762275505,0.00260869,4648.9,4648.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759762275712,0.00260869,4648.9,4648.8,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762276111,0.00260869,4648.9,4648.8,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759762276310,0.00260869,4648.9,4648.8,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1759762276510,0.8678,4650.0,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762276712,1.1434,4650.0,4649.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762277014,3.8586,4649.7,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759762277213,3.8586,4649.7,4649.6,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1759762277412,3.86089552,4649.7,4649.6,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1759762277808,0.00229552,4649.7,4649.6,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1759762278015,0.68309552,4649.7,4649.6,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1759762278213,3.89089552,4649.7,4649.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759762278413,0.9341,4649.5,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762278718,0.9341,4649.5,4648.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762279018,0.38701,4649.2,4648.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762279208,0.6808,4648.8,4648.2,0.66593322]
["bitfinex-derivatives","ETHF0:USTF0",1759762279419,0.6808,4648.8,4648.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762279820,0.8978,4648.8,4648.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762281518,3.4611,4649.5,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762281817,0.2533,4649.0,4648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762282014,0.6808,4648.6,4648.5,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759762282213,0.8978,4648.6,4648.5,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1759762282417,0.6808,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762282812,0.6808,4648.4,4648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762283020,0.8978,4648.3,4648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762283222,0.8978,4648.3,4648.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1759762285323,1.7803,4648.3,4648.2,0.44263322]
["bitfinex-derivatives","ETHF0:USTF0",1759762286217,1.7803,4648.3,4648.2,0.00253322]
["bitfinex-derivatives","ETHF0:USTF0",1759762286420,1.1358,4648.0,4647.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759762286725,5.2404,4648.0,4647.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759762287518,5.0244,4648.0,4647.9,0.46360678]
["bitfinex-derivatives","ETHF0:USTF0",1759762287718,4.9871,4648.0,4647.9,1.55470678]
["bitfinex-derivatives","ETHF0:USTF0",1759762288118,1.1223,4648.4,4648.3,1.91828]
["bitfinex-derivatives","ETHF0:USTF0",1759762288318,3.8653,4648.6,4648.5,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1759762288519,4.9871,4648.6,4648.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1759762288821,1.1358,4648.5,4648.4,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759762289122,1.1223,4648.5,4648.4,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1759762289422,3.2078,4648.6,4648.4,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1759762289724,4.5471,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762290626,4.9881,4648.6,4648.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759762290819,4.3301,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762291015,4.5471,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762292225,4.9881,4648.6,4648.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759762292817,4.9881,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762293013,4.5471,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762293424,4.3301,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762293625,4.5471,4648.6,4648.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759762293820,1.3756,4649.0,4648.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759762294122,2.0336,4649.0,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762294532,0.8825,4648.7,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762294824,1.1223,4649.0,4648.9,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1759762295019,1.3393,4649.0,4648.9,1.91823]
["bitfinex-derivatives","ETHF0:USTF0",1759762295220,1.8166,4649.0,4648.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759762295427,2.0336,4649.0,4648.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759762296623,1.8166,4649.0,4648.9,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1759762296830,2.0336,4649.0,4648.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1759762297028,2.0336,4649.0,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762297818,2.0336,4649.0,4648.9,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1759762298222,1.3528,4649.0,4648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762298420,4.7204,4648.7,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762298624,4.9374,4648.7,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762299027,4.9374,4648.7,4648.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1759762299226,1.7296,4648.7,4648.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1759762299830,1.7296,4648.7,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762300029,4.9374,4648.7,4648.6,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1759762300926,1.01007,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762301131,1.7296,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762301838,1.2793,4648.4,4648.3,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759762302029,1.7296,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762303025,1.7296,4648.4,4648.3,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1759762303236,4.2701,4648.7,4648.6,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1759762303436,4.96118679,4648.7,4648.6,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1759762303629,4.4871,4648.7,4648.6,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1759762304336,1.7296,4648.7,4648.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1759762304539,1.7296,4648.7,4648.6,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1759762304836,3.2078,4649.2,4648.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759762304837,1.0623,4649.1,4649.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759762305135,1.0623,4649.1,4649.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759762305729,1.5126,4649.1,4649.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759762305932,1.7791,4649.0,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762306439,2.16612,4649.0,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762306737,1.7791,4649.0,4648.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1759762306933,0.623,4648.9,4648.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759762307140,1.7296,4648.8,4648.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1759762309939,1.7296,4648.8,4648.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1759762310134,0.4369,4649.0,4648.9,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1759762310336,0.38699,4649.4,4648.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1759762310337,1.5324,4649.4,4649.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1759762310528,2.22346594,4649.4,4649.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1759762311736,2.00646594,4649.4,4649.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1759762311933,2.22346594,4649.4,4649.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1759762312139,2.00646594,4649.4,4649.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1759762312438,3.2078,4649.6,4649.5,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1759762312630,3.68189033,4649.6,4649.5,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759762312829,0.47409033,4649.6,4649.5,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1759762313034,0.47409033,4649.6,4649.5,42.93728]
["bitfinex-derivatives","ETHF0:USTF0",1759762313228,0.00229552,4649.7,4649.5,43.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759762313429,0.00229552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762313629,0.47617873,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762314238,0.00229552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762314543,1.10529552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762315137,1.53469552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762315337,1.53469552,4649.7,4649.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759762315731,1.53469552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762317041,0.00229552,4649.7,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762317541,3.2078,4650.2,4649.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762317542,3.2078,4650.2,4650.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762317739,3.2078,4650.2,4650.1,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1759762318043,0.6661,4650.6,4650.1,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1759762318339,1.103,4650.6,4650.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759762318542,1.10537354,4650.6,4650.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759762318743,1.53477354,4650.6,4650.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759762319043,1.53477354,4650.6,4650.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759762319741,1.103,4649.8,4649.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1759762319942,1.103,4649.8,4649.7,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1759762320138,1.5324,4649.8,4649.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1759762320347,1.5324,4649.8,4649.7,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1759762320545,1.5324,4649.8,4649.7,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1759762321642,1.5324,4649.8,4649.7,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1759762321841,0.4369,4650.0,4649.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759762322044,4.5268,4650.2,4650.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759762322239,4.9562,4650.2,4650.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759762322439,4.9562,4650.2,4650.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759762322743,0.43927354,4650.6,4650.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759762323044,1.10537354,4650.6,4650.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759762323642,0.43927354,4650.6,4650.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759762324345,0.00237354,4650.6,4650.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759762324839,0.43927354,4650.6,4650.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1759762325140,1.53477354,4650.6,4650.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1759762325347,1.5324,4650.2,4650.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762325736,1.5324,4650.2,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762325737,0.6661,4650.1,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762325943,1.8016,4650.0,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762326844,1.8016,4650.0,4649.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759762327050,1.8016,4650.0,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762328847,1.8016,4650.0,4649.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1759762329143,1.5324,4650.0,4649.9,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1759762329349,0.2692,4650.5,4650.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759762329350,1.1355,4650.5,4650.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759762329552,1.3515,4650.5,4650.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759762329752,1.8016,4650.5,4650.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1759762329949,1.8016,4650.5,4650.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759762330146,1.8016,4650.0,4649.9,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1759762330346,1.8016,4650.0,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762331148,1.8016,4650.0,4649.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1759762331347,0.4369,4649.6,4649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762331548,1.103,4649.6,4649.5,41.18698]
["bitfinex-derivatives","ETHF0:USTF0",1759762331846,1.103,4649.6,4649.5,41.81158]
["bitfinex-derivatives","ETHF0:USTF0",1759762332561,1.103,4649.6,4649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762332856,1.5324,4649.3,4649.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759762333257,1.5324,4649.3,4649.2,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1759762335952,1.5324,4649.1,4649.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759762336157,1.5324,4649.1,4649.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1759762336358,1.5324,4649.1,4649.0,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1759762336858,1.5324,4649.1,4649.0,1.26381]
["bitfinex-derivatives","ETHF0:USTF0",1759762337161,1.5324,4649.1,4649.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1759762337355,1.5324,4649.1,4649.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759762337554,1.5324,4649.1,4648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762337751,1.5324,4648.5,4648.4,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1759762337953,1.5324,4648.5,4648.4,5.29697]
["bitfinex-derivatives","ETHF0:USTF0",1759762338153,1.5324,4648.5,4648.4,46.09697]
["bitfinex-derivatives","ETHF0:USTF0",1759762338358,1.5324,4648.5,4648.4,42.67317]
["bitfinex-derivatives","ETHF0:USTF0",1759762338558,1.7834,4648.5,4648.4,42.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759762338862,1.7834,4648.5,4648.4,42.27987]
["bitfinex-derivatives","ETHF0:USTF0",1759762339763,1.5324,4648.5,4648.4,42.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759762340158,1.103,4648.5,4648.4,42.88917]
["bitfinex-derivatives","ETHF0:USTF0",1759762340859,1.354,4648.5,4648.4,42.27987]
["bitfinex-derivatives","ETHF0:USTF0",1759762341257,1.354,4648.5,4648.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759762341258,1.7895,4648.5,4648.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759762341458,1.7895,4648.5,4648.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759762341859,1.103,4648.5,4648.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759762342059,0.4369,4648.5,4648.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1759762342255,3.2078,4648.6,4648.5,1.81776]
["bitfinex-derivatives","ETHF0:USTF0",1759762342454,3.2078,4648.6,4648.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759762342455,0.8542,4648.5,4648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762342664,1.4668,4648.3,4648.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1759762342963,3.2078,4648.6,4648.5,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759762343268,3.2078,4649.2,4649.1,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759762343466,3.2078,4649.7,4649.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1759762343660,0.6032,4650.0,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762343853,0.6032,4650.0,4649.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1759762343854,4.2391,4650.2,4650.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759762344060,5.14789074,4650.2,4650.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759762344259,5.14789074,4650.2,4650.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759762344565,4.6746,4650.2,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759762344868,1.4668,4650.1,4650.0,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1759762345062,1.4668,4650.1,4650.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1759762345463,1.4668,4650.1,4650.0,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1759762345665,1.85373,4650.1,4650.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762345964,1.4668,4649.9,4649.8,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1759762346466,1.0313,4649.9,4649.8,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759762346671,4.2391,4650.2,4650.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1759762346867,1.6828,4650.4,4650.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762347061,0.6032,4650.3,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762347264,1.4668,4650.3,4650.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762347862,1.4668,4650.3,4650.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759762348065,1.4668,4650.3,4650.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759762348668,1.0313,4650.3,4650.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759762349062,1.0313,4650.3,4650.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762349063,4.6746,4650.3,4650.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762349366,4.6746,4650.3,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762349874,5.06152,4650.3,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762350069,4.6746,4650.3,4650.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762350271,4.0714,4650.3,4650.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1759762350572,4.0714,4650.3,4650.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759762350871,4.6746,4650.3,4650.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759762351272,0.00237354,4650.6,4650.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759762352174,1.03367354,4650.6,4650.5,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759762352370,0.4281,4649.8,4649.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759762352568,1.4668,4649.8,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759762353173,0.6032,4649.7,4649.6,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1759762353572,1.4668,4649.7,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759762353774,1.85377,4649.7,4649.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759762353964,1.4668,4649.7,4649.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759762354169,0.6032,4649.6,4649.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759762354370,1.4668,4649.6,4649.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1759762354970,3.2078,4649.9,4649.8,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759762355177,1.0313,4649.9,4649.8,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1759762355971,1.6928,4650.3,4650.2,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1759762356174,1.4768,4650.3,4650.2,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1759762356572,1.4768,4650.3,4650.2,1.24972]
["bitfinex-derivatives","ETHF0:USTF0",1759762356773,1.4768,4650.3,4650.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759762357071,3.2078,4650.5,4650.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1759762357274,4.6846,4650.5,4650.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759762357675,4.9331,4650.5,4650.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759762357875,4.0734,4650.5,4650.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759762358077,1.4768,4650.2,4650.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759762358875,1.4768,4650.2,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759762359072,1.86372,4650.2,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759762359271,1.4768,4650.2,4650.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759762360580,1.4768,4650.2,4650.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1759762360883,0.2485,4650.0,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762361177,1.1082,4650.0,4649.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759762361374,1.1082,4650.0,4649.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759762361680,1.7253,4650.0,4649.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759762361872,0.6171,4649.9,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762362078,0.216,4650.3,4650.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1759762362079,1.6928,4650.3,4650.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1759762362379,1.4768,4650.3,4650.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1759762363484,1.4768,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762364487,1.4768,4650.3,4649.7,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1759762364488,1.4768,4649.8,4649.7,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1759762364791,1.4768,4649.8,4649.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1759762364980,1.4768,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759762366082,1.4768,4649.8,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759762366386,1.4768,4649.8,4649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762366387,0.6171,4649.4,4649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762366586,0.6171,4649.4,4649.3,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1759762366783,1.4768,4649.4,4649.3,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1759762367082,1.4768,4649.4,4649.3,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1759762367488,1.4768,4649.4,4649.3,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1759762367685,1.4768,4649.4,4649.3,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1759762368084,1.4768,4649.4,4649.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759762369292,1.4768,4649.4,4649.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759762369483,1.4503,4649.4,4649.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759762370188,1.4503,4649.4,4649.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759762370382,1.4503,4649.4,4649.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759762372285,1.4503,4649.4,4649.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1759762372483,1.4503,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762372884,1.0166,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762373286,1.417,4649.4,4649.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759762373983,1.0166,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762378189,1.417,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762378391,1.0166,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762380294,1.417,4649.4,4649.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759762381094,1.0166,4649.4,4649.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759762381294,4.2629,4650.0,4649.9,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759762381494,4.74005754,4650.0,4649.9,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1759762381890,4.74005754,4650.0,4649.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759762381891,5.33065754,4650.0,4649.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759762382091,1.3972,4649.7,4649.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1759762382293,1.3972,4649.7,4649.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1759762382593,3.2078,4650.5,4650.4,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759762382797,3.68487468,4650.5,4650.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759762382991,3.2078,4650.5,4650.4,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1759762383191,0.2476,4651.5,4650.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759762383192,3.2078,4651.1,4650.5,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759762383495,0.9968,4651.2,4651.1,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759762383792,0.47688286,4651.2,4651.1,2.03605]
["bitfinex-derivatives","ETHF0:USTF0",1759762384097,0.9968,4651.6,4651.5,1.82001]
["bitfinex-derivatives","ETHF0:USTF0",1759762384486,0.99955616,4651.6,4651.5,1.82153947]
["bitfinex-derivatives","ETHF0:USTF0",1759762385187,0.99955616,4651.6,4651.5,42.62153947]
["bitfinex-derivatives","ETHF0:USTF0",1759762385584,0.99955616,4651.6,4651.5,42.23472947]
["bitfinex-derivatives","ETHF0:USTF0",1759762385790,9.60775616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762389598,4.60775616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762389995,4.60775616,4651.6,4651.5,0.39532947]
["bitfinex-derivatives","ETHF0:USTF0",1759762390191,4.82375616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762390999,1.61595616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762391596,1.39995616,4651.6,4651.5,0.39532947]
["bitfinex-derivatives","ETHF0:USTF0",1759762393497,1.39995616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762393897,4.60775616,4651.6,4651.5,0.00152947]
["bitfinex-derivatives","ETHF0:USTF0",1759762397402,1.6448,4650.5,4650.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759762398198,1.6448,4650.5,4650.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759762398404,1.6448,4650.5,4650.4,0.38881114]
["bitfinex-derivatives","ETHF0:USTF0",1759762399602,1.6448,4650.5,4650.4,0.80081114]
["bitfinex-derivatives","ETHF0:USTF0",1759762400002,1.6448,4650.5,4650.4,1.20771114]
["bitfinex-derivatives","ETHF0:USTF0",1759762400703,1.6448,4650.5,4650.4,0.38881114]
["bitfinex-derivatives","ETHF0:USTF0",1759762401502,1.6448,4650.5,4650.4,0.80081114]
["bitfinex-derivatives","ETHF0:USTF0",1759762403999,1.6448,4650.5,4650.4,0.38881114]
["bitfinex-derivatives","ETHF0:USTF0",1759762404507,1.6448,4650.5,4650.4,0.80081114]
["bitfinex-derivatives","ETHF0:USTF0",1759762404707,0.9968,4650.5,4650.4,1.83111114]
["bitfinex-derivatives","ETHF0:USTF0",1759762405412,1.6658,4650.5,4650.4,1.20771114]
["bitfinex-derivatives","ETHF0:USTF0",1759762405909,1.6658,4650.5,4650.4,1.83111114]
["bitfinex-derivatives","ETHF0:USTF0",1759762407002,0.2476,4651.0,4650.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759762407200,1.2802,4651.0,4650.9,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1759762407402,1.0326,4651.0,4650.9,1.82916]
["bitfinex-derivatives","ETHF0:USTF0",1759762408309,0.2476,4651.5,4651.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1759762408511,1.0832,4651.5,4651.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1759762408706,1.0832,4651.5,4651.4,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1759762408907,1.7077,4651.5,4651.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1759762409102,1.7077,4651.5,4651.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1759762409703,1.7077,4651.5,4651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762410011,1.0832,4651.5,4650.5,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1759762410203,1.4601,4650.7,4650.6,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1759762410403,1.11067782,4650.7,4650.6,42.62919]
["bitfinex-derivatives","ETHF0:USTF0",1759762410597,1.11067782,4650.7,4650.6,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759762410802,1.7016,4650.5,4650.4,0.38881114]
["bitfinex-derivatives","ETHF0:USTF0",1759762412106,1.7016,4650.5,4650.4,0.80081114]
["bitfinex-derivatives","ETHF0:USTF0",1759762413206,1.7016,4650.5,4650.4,0.41391114]
["bitfinex-derivatives","ETHF0:USTF0",1759762413405,1.7016,4650.5,4650.4,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1759762413605,1.9176,4650.5,4650.4,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1759762415011,1.6761,4650.5,4650.4,1.44421114]
["bitfinex-derivatives","ETHF0:USTF0",1759762415309,1.4601,4650.5,4650.4,1.44421114]
["bitfinex-derivatives","ETHF0:USTF0",1759762415612,3.59575616,4651.6,4651.5,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1759762415807,5.1052876,4651.6,4651.5,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1759762416007,0.4781876,4651.6,4651.5,42.89991]
["bitfinex-derivatives","ETHF0:USTF0",1759762416217,0.00275616,4651.6,4651.5,42.89991]
["bitfinex-derivatives","ETHF0:USTF0",1759762416512,4.2229,4652.7,4652.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759762416713,0.86072018,4652.7,4652.6,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762416917,0.3852,4652.7,4652.6,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762417414,1.42154502,4652.7,4652.6,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762417613,0.79164502,4652.7,4652.6,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762417914,1.42154502,4652.7,4652.6,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762418517,0.00224502,4652.7,4652.6,6.85172]
["bitfinex-derivatives","ETHF0:USTF0",1759762418722,1.4193,4653.5,4653.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759762419020,1.4193,4653.5,4653.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759762419021,2.13145999,4653.5,4653.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759762419214,2.13145999,4653.5,4653.4,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759762419614,2.13391079,4653.5,4653.4,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759762420017,1.6589508,4653.5,4653.4,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759762420216,1.6589508,4653.5,4653.4,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759762420612,1.6589508,4653.5,4653.4,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759762421519,1.4217508,4653.5,4653.4,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759762423220,1.6589508,4653.5,4653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762423822,1.4193,4653.1,4653.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1759762424121,4.6271,4653.1,4653.0,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1759762424322,4.6271,4653.1,4653.0,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759762424724,4.6271,4653.1,4653.0,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1759762424925,4.6271,4653.1,4653.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759762425521,1.4193,4653.1,4653.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762425727,0.3852,4652.1,4652.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1759762425928,1.4193,4652.1,4652.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762426729,4.2132,4652.5,4652.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759762426931,4.8431,4652.5,4652.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762427823,5.0803,4652.5,4652.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762428421,4.8431,4652.5,4652.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762428621,4.6271,4652.5,4652.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762429124,3.593,4652.5,4652.4,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1759762430030,3.2078,4653.0,4652.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762430421,3.6171,4653.0,4652.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762430626,4.192,4653.0,4652.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762431028,4.6033,4653.0,4652.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762434429,4.8456,4653.0,4652.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762434919,4.8456,4653.0,4652.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759762434920,0.38672,4652.6,4652.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1759762435127,1.3955,4652.1,4652.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759762435421,1.3955,4652.1,4652.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1759762438530,0.8206,4651.9,4651.8,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759762438726,1.3955,4651.9,4651.8,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1759762438922,1.3955,4652.4,4652.3,1.79214]
["bitfinex-derivatives","ETHF0:USTF0",1759762442836,1.78224,4652.4,4651.9,41.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759762443134,3.4501,4652.5,4652.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1759762443135,1.3955,4652.3,4652.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1759762443337,1.20397,4652.0,4651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762443528,1.3955,4651.6,4651.5,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1759762443834,1.6378,4651.5,4651.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759762444030,1.6378,4651.5,4651.4,41.57031]
["bitfinex-derivatives","ETHF0:USTF0",1759762444434,1.3955,4651.5,4651.4,42.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759762444935,1.6378,4651.5,4651.4,41.57031]
["bitfinex-derivatives","ETHF0:USTF0",1759762445139,1.6378,4651.5,4651.4,42.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759762445526,1.3955,4651.5,4651.4,42.19071]
["bitfinex-derivatives","ETHF0:USTF0",1759762447738,1.6378,4651.5,4651.4,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759762448334,3.4501,4652.0,4651.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759762448539,4.192,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762448737,4.6033,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762449136,4.8456,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762449333,4.8456,4652.0,4651.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759762449334,3.4501,4652.0,4651.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759762449542,1.3955,4651.9,4651.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759762449738,1.6115,4651.9,4651.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1759762451745,1.6115,4651.9,4651.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759762451746,1.3955,4651.6,4651.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1759762452039,1.3955,4651.6,4651.5,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1759762452753,1.3955,4651.6,4651.5,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1759762453542,3.4501,4652.0,4651.5,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1759762453543,4.8456,4652.0,4651.9,1.17178]
["bitfinex-derivatives","ETHF0:USTF0",1759762453744,4.8456,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762453942,1.6378,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762455241,1.6378,4652.0,4651.9,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1759762456246,1.6378,4652.0,4651.9,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1759762456443,1.6378,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762457549,0.8206,4652.0,4651.9,1.79218]
["bitfinex-derivatives","ETHF0:USTF0",1759762457743,6.6378,4652.0,4651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762457939,6.6378,4652.0,4650.4,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1759762457940,0.2421,4650.5,4650.4,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1759762458146,0.2177,4650.5,4650.4,0.00191114]
["bitfinex-derivatives","ETHF0:USTF0",1759762458342,0.2177,4650.5,4649.7,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762458343,6.0014,4650.5,4649.7,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762458641,1.354,4649.4,4649.3,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1759762458840,0.7837,4649.4,4649.3,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1759762459546,0.7837,4649.4,4649.3,42.19023798]
["bitfinex-derivatives","ETHF0:USTF0",1759762459547,0.78608547,4649.4,4649.3,42.19023798]
["bitfinex-derivatives","ETHF0:USTF0",1759762462049,3.9915,4650.5,4650.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759762462550,4.7778,4650.5,4650.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759762463048,4.78009545,4650.5,4650.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759762464646,0.7837,4650.1,4650.0,1.38854]
["bitfinex-derivatives","ETHF0:USTF0",1759762464852,0.7837,4650.1,4650.0,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1759762465249,1.354,4650.1,4650.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759762465447,0.7837,4650.1,4650.0,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759762465753,0.7837,4650.1,4650.0,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1759762465950,1.354,4650.1,4650.0,1.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759762466346,0.9654,4650.1,4649.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759762466551,0.7837,4649.7,4649.6,1.80047]
["bitfinex-derivatives","ETHF0:USTF0",1759762466746,5.9997,4649.7,4649.6,1.38857]
["bitfinex-derivatives","ETHF0:USTF0",1759762466949,5.9997,4649.7,4649.3,40.80163798]
["bitfinex-derivatives","ETHF0:USTF0",1759762466950,1.354,4649.4,4649.3,0.00163798]
["bitfinex-derivatives","ETHF0:USTF0",1759762467148,4.7778,4649.4,4649.3,0.00163798]
["bitfinex-derivatives","ETHF0:USTF0",1759762470350,9.7778,4649.4,4649.3,0.00163798]
["bitfinex-derivatives","ETHF0:USTF0",1759762471254,8.4238,4649.4,4648.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759762471460,1.354,4648.0,4647.9,1.02311532]
["bitfinex-derivatives","ETHF0:USTF0",1759762471752,1.788,4648.0,4647.9,0.02151532]
["bitfinex-derivatives","ETHF0:USTF0",1759762472352,1.788,4648.0,4647.9,0.02354272]
["bitfinex-derivatives","ETHF0:USTF0",1759762473457,6.788,4648.0,4647.9,0.02354272]
["bitfinex-derivatives","ETHF0:USTF0",1759762476053,9.60519219,4648.0,4647.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759762476257,1.3894,4646.7,4646.6,1.79432]
["bitfinex-derivatives","ETHF0:USTF0",1759762476455,1.6054,4646.7,4646.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759762476658,1.6054,4646.7,4646.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759762476850,1.6054,4646.7,4646.6,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1759762477053,0.21779347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762479864,0.62429347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762480361,1.60719347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762480563,0.00179347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762480762,0.21779347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762480958,0.62429347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762481464,0.21779347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762483267,0.62429347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762483866,1.60719347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762484860,1.00519347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762485061,0.62429347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762485266,0.21779347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762485467,0.00179347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762485766,0.60500347,4646.7,4646.6,1.79693529]
["bitfinex-derivatives","ETHF0:USTF0",1759762486168,1.01150347,4646.7,4646.6,1.79693529]
["bitfinex-derivatives","ETHF0:USTF0",1759762486370,1.99440347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762486668,1.39240347,4646.7,4646.6,1.79693529]
["bitfinex-derivatives","ETHF0:USTF0",1759762486865,1.39240347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762487169,1.99440347,4646.7,4646.6,0.41421529]
["bitfinex-derivatives","ETHF0:USTF0",1759762487367,1.99440347,4646.7,4646.6,1.41733529]
["bitfinex-derivatives","ETHF0:USTF0",1759762487662,1.99440347,4646.7,4646.6,1.40971529]
["bitfinex-derivatives","ETHF0:USTF0",1759762487865,1.99440347,4646.7,4646.6,1.79693529]
["bitfinex-derivatives","ETHF0:USTF0",1759762488363,1.99440347,4646.7,4646.6,1.03011529]
["bitfinex-derivatives","ETHF0:USTF0",1759762488566,1.99440347,4646.7,4646.6,0.41421529]
["bitfinex-derivatives","ETHF0:USTF0",1759762488764,1.99440347,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762489472,1.99440347,4646.7,4646.6,0.40041529]
["bitfinex-derivatives","ETHF0:USTF0",1759762489663,1.99440347,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762490268,1.99440347,4646.7,4646.6,0.97871529]
["bitfinex-derivatives","ETHF0:USTF0",1759762491273,2.46981332,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762492268,1.86660332,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762492474,1.00519347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762492961,0.40829347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762493161,0.62429347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762493367,0.88452343,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762493566,0.21779347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762493768,0.59979347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762494168,0.21779347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762494364,0.00179347,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762494570,3.2078,4647.1,4647.0,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1759762494874,4.5401,4647.1,4647.0,1.99609]
["bitfinex-derivatives","ETHF0:USTF0",1759762495175,1.3323,4646.9,4646.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759762495376,1.5483,4646.9,4646.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759762495575,1.54998541,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762496275,2.02747667,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762496569,1.07717667,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762496770,0.86129665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762497075,0.69529665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762497766,0.47929665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762497965,0.69529665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762498169,0.47929665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762498371,0.69529665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762498566,0.47929665,4646.9,4646.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762498779,0.47929665,4646.9,4646.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762499383,0.00168541,4646.9,4646.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759762499678,0.00168541,4646.9,4646.8,47.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759762500273,0.4803372,4646.9,4646.8,47.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759762500475,1.2663372,4646.9,4646.8,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1759762500675,0.9572,4646.8,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762500882,2.02695179,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762501980,2.02695179,4646.7,4646.6,0.40041529]
["bitfinex-derivatives","ETHF0:USTF0",1759762502376,2.02695179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762502377,1.24095179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762502684,1.07665179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762503282,0.69465179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762503678,1.45695179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762503882,2.02695179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762504077,1.45695179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762504284,2.02695179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762504489,2.02695179,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762505587,2.02695179,4646.7,4646.6,0.97871529]
["bitfinex-derivatives","ETHF0:USTF0",1759762506480,1.45695179,4646.7,4646.6,1.76053529]
["bitfinex-derivatives","ETHF0:USTF0",1759762506689,1.07665179,4646.7,4646.6,1.76053529]
["bitfinex-derivatives","ETHF0:USTF0",1759762506985,1.45695179,4646.7,4646.6,1.76053529]
["bitfinex-derivatives","ETHF0:USTF0",1759762507285,2.41416179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762507486,2.41416179,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762508386,2.41416179,4646.7,4646.6,0.40041529]
["bitfinex-derivatives","ETHF0:USTF0",1759762508689,2.41416179,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762513297,2.41416179,4646.7,4646.6,1.37331529]
["bitfinex-derivatives","ETHF0:USTF0",1759762513592,2.41416179,4646.7,4646.6,0.00261529]
["bitfinex-derivatives","ETHF0:USTF0",1759762514988,2.41416179,4646.7,4645.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759762514989,1.7196,4645.6,4645.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1759762515298,5.40881341,4645.6,4645.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759762515499,5.40881341,4645.6,4645.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759762515898,5.40881341,4645.6,4645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762515899,1.71963,4645.3,4645.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759762516098,2.41689014,4645.3,4645.2,0.9783348]
["bitfinex-derivatives","ETHF0:USTF0",1759762516298,1.93563,4645.3,4645.2,0.9783348]
["bitfinex-derivatives","ETHF0:USTF0",1759762516490,1.93563,4645.3,4645.2,1.3729348]
["bitfinex-derivatives","ETHF0:USTF0",1759762516693,1.24321725,4645.3,4645.2,1.3729348]
["bitfinex-derivatives","ETHF0:USTF0",1759762516896,0.57,4645.7,4645.2,7.3412648]
["bitfinex-derivatives","ETHF0:USTF0",1759762517103,0.216,4645.9,4645.4,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759762517403,0.48089343,4645.8,4645.7,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1759762517901,0.216,4645.9,4645.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759762518202,3.95797,4646.1,4646.0,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759762518394,4.65460486,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762518789,4.43860486,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762518991,4.65460486,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762519601,5.02820486,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762519802,5.61840486,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762519997,5.61840486,4646.1,4646.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759762520203,0.3629,4645.6,4645.5,1.94991]
["bitfinex-derivatives","ETHF0:USTF0",1759762520399,0.5789,4645.8,4645.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1759762520694,0.5789,4645.8,4645.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759762522302,0.9525,4645.8,4645.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759762522612,3.2078,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762522797,3.4238,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762522997,4.1603,4646.1,4646.0,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1759762523193,4.7505,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762523399,3.5707,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762523606,3.4238,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762523902,3.7867,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762524098,3.2078,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762524294,0.216,4646.1,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762524493,3.798,4646.6,4646.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762524702,3.5707,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762524900,4.26778359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762525797,4.05178359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762525997,4.26778359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762526504,5.23158359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762526895,4.64138359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762527706,5.23158359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762527894,5.01558359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762528098,5.23158359,4646.6,4646.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759762528298,5.23158359,4646.6,4646.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759762528700,1.3267,4646.4,4646.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759762528906,0.3873,4645.7,4645.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1759762529103,1.71403,4645.3,4645.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759762529407,1.5427,4645.3,4645.2,0.9474348]
["bitfinex-derivatives","ETHF0:USTF0",1759762529901,1.5427,4645.3,4645.2,1.3266348]
["bitfinex-derivatives","ETHF0:USTF0",1759762530904,1.5427,4645.3,4645.2,0.9474348]
["bitfinex-derivatives","ETHF0:USTF0",1759762531203,1.5427,4645.3,4645.2,0.3898348]
["bitfinex-derivatives","ETHF0:USTF0",1759762531612,1.5427,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762531909,2.02420044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762532312,2.02420044,4645.3,4645.2,0.7771748]
["bitfinex-derivatives","ETHF0:USTF0",1759762532502,2.02420044,4645.3,4645.2,0.9474348]
["bitfinex-derivatives","ETHF0:USTF0",1759762532708,2.02420044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762533117,2.41153044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762533807,7.41153044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762534407,7.02420044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762534712,2.02420044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762542716,1.80820044,4645.3,4645.2,0.0022348]
["bitfinex-derivatives","ETHF0:USTF0",1759762542912,0.48150044,4645.3,4645.2,1.3471348]
["bitfinex-derivatives","ETHF0:USTF0",1759762543212,1.3295,4645.3,4645.2,1.3471348]
["bitfinex-derivatives","ETHF0:USTF0",1759762543414,4.5373,4645.3,4645.2,1.3471348]
["bitfinex-derivatives","ETHF0:USTF0",1759762543809,4.7533,4645.3,4645.2,1.3471348]
["bitfinex-derivatives","ETHF0:USTF0",1759762544119,4.7533,4645.3,4645.2,0.9821348]
["bitfinex-derivatives","ETHF0:USTF0",1759762544521,4.7533,4645.3,4645.2,0.0854348]
["bitfinex-derivatives","ETHF0:USTF0",1759762545019,4.1696,4645.3,4640.4,6.17768217]
["bitfinex-derivatives","ETHF0:USTF0",1759762545215,4.7533,4645.3,4645.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1759762545727,4.7533,4645.3,4645.2,0.38990195]
["bitfinex-derivatives","ETHF0:USTF0",1759762546518,4.7533,4645.3,4645.2,0.77310195]
["bitfinex-derivatives","ETHF0:USTF0",1759762546817,0.2319,4645.5,4645.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759762547116,3.2078,4645.9,4645.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759762547324,4.65101775,4645.9,4645.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759762547519,4.65101775,4645.9,4645.2,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1759762547520,0.7458,4645.3,4645.2,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1759762547822,4.7533,4645.3,4645.2,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1759762548119,5.23484147,4645.3,4645.2,0.00256195]
["bitfinex-derivatives","ETHF0:USTF0",1759762548428,1.6548,4644.5,4644.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759762548617,1.8708,4644.5,4644.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1759762549225,1.8708,4644.5,4644.4,0.38998385]
["bitfinex-derivatives","ETHF0:USTF0",1759762554423,1.8708,4644.5,4644.4,1.20838385]
["bitfinex-derivatives","ETHF0:USTF0",1759762555023,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762555825,1.8708,4644.5,4644.4,0.38998385]
["bitfinex-derivatives","ETHF0:USTF0",1759762556830,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762557634,1.6548,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762558035,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762558533,1.6548,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762559035,1.8708,4644.5,4644.4,0.38998385]
["bitfinex-derivatives","ETHF0:USTF0",1759762560126,1.6548,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762560531,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762561230,1.6548,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762561430,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762562736,1.8708,4644.5,4644.4,0.38998385]
["bitfinex-derivatives","ETHF0:USTF0",1759762564640,1.8708,4644.5,4644.4,0.81038385]
["bitfinex-derivatives","ETHF0:USTF0",1759762566839,1.8708,4644.5,4644.4,0.38998385]
["bitfinex-derivatives","ETHF0:USTF0",1759762568337,1.8708,4644.5,4644.4,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1759762568338,2.35388777,4644.5,4644.4,0.00258385]
["bitfinex-derivatives","ETHF0:USTF0",1759762568637,1.413,4643.2,4643.1,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762568842,1.06304635,4643.2,4643.0,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762569034,3.4238,4643.3,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759762569035,1.0416,4643.0,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759762569231,1.6548,4643.0,4642.9,0.02153849]
["bitfinex-derivatives","ETHF0:USTF0",1759762569440,1.65633798,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762569937,2.35512851,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762571133,2.13912851,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762571332,1.65633798,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762571534,1.87233798,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762572733,1.87233798,4643.0,4642.9,0.44438648]
["bitfinex-derivatives","ETHF0:USTF0",1759762572734,1.65633798,4643.0,4642.9,0.44438648]
["bitfinex-derivatives","ETHF0:USTF0",1759762572938,1.87333798,4643.0,4642.9,0.84238648]
["bitfinex-derivatives","ETHF0:USTF0",1759762573132,1.65633798,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762573337,1.87333798,4643.0,4642.9,0.02398648]
["bitfinex-derivatives","ETHF0:USTF0",1759762577142,0.7998,4642.3,4642.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759762577344,1.629,4642.3,4641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759762577640,1.413,4641.8,4641.7,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759762577847,1.63,4641.8,4641.7,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1759762578150,1.413,4641.8,4641.7,0.00265099]
["bitfinex-derivatives","ETHF0:USTF0",1759762578349,1.63,4641.8,4641.7,0.38545099]
["bitfinex-derivatives","ETHF0:USTF0",1759762578543,1.63,4641.8,4641.7,0.77555099]
["bitfinex-derivatives","ETHF0:USTF0",1759762579245,1.63,4641.8,4641.7,1.35615099]
["bitfinex-derivatives","ETHF0:USTF0",1759762579843,1.63,4641.8,4641.7,0.00265099]
["bitfinex-derivatives","ETHF0:USTF0",1759762581145,1.63,4641.8,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762581146,0.38766,4641.4,4641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762581347,1.3917,4640.4,4640.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759762581546,1.3917,4640.4,4640.3,2.47624993]
["bitfinex-derivatives","ETHF0:USTF0",1759762581547,0.6033,4640.4,4640.3,2.47624993]
["bitfinex-derivatives","ETHF0:USTF0",1759762581739,1.3917,4640.8,4640.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759762581940,1.6087,4640.8,4640.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1759762582145,0.6033,4640.4,4639.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1759762582344,1.3917,4640.2,4640.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759762582552,1.4487,4640.5,4640.4,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759762582747,1.8465,4640.5,4640.4,1.16064]
["bitfinex-derivatives","ETHF0:USTF0",1759762583047,0.6033,4640.4,4639.5,3.79009834]
["bitfinex-derivatives","ETHF0:USTF0",1759762583257,0.9939,4639.6,4639.5,4.95080834]
["bitfinex-derivatives","ETHF0:USTF0",1759762583444,0.9939,4640.0,4639.9,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1759762583649,1.6295,4640.0,4639.9,41.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759762583850,4.5995,4640.4,4640.3,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759762584147,1.3917,4640.4,4639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762584340,1.3917,4640.2,4640.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759762584649,1.6087,4640.2,4640.1,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1759762584845,1.6087,4640.2,4640.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1759762585251,0.7884,4639.8,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762585452,1.6087,4639.8,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762585651,1.6087,4639.8,4639.7,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1759762586151,4.8165,4639.8,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762587745,4.8165,4639.8,4639.5,0.38950834]
["bitfinex-derivatives","ETHF0:USTF0",1759762587944,4.8165,4639.8,4639.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759762588347,4.8165,4639.8,4639.5,0.38950834]
["bitfinex-derivatives","ETHF0:USTF0",1759762588647,4.8165,4639.8,4639.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759762588947,4.8165,4639.8,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762589253,4.8165,4639.8,4639.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759762589452,4.8165,4639.8,4639.5,0.38950834]
["bitfinex-derivatives","ETHF0:USTF0",1759762589652,4.8165,4639.8,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762589852,4.8165,4639.8,4639.5,0.38950834]
["bitfinex-derivatives","ETHF0:USTF0",1759762590054,4.8165,4639.8,4639.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1759762590551,4.8165,4639.8,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762590755,5.20429,4639.8,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762590952,4.8165,4639.8,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762591147,0.3878,4639.7,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762591349,1.3917,4639.6,4639.5,0.38449834]
["bitfinex-derivatives","ETHF0:USTF0",1759762591548,1.6087,4639.6,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762591748,6.6087,4639.6,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762593346,1.3917,4639.6,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762593551,1.6087,4639.6,4639.5,0.38449834]
["bitfinex-derivatives","ETHF0:USTF0",1759762594043,1.6087,4639.6,4639.5,0.77459834]
["bitfinex-derivatives","ETHF0:USTF0",1759762594252,1.6087,4639.6,4639.5,0.00169834]
["bitfinex-derivatives","ETHF0:USTF0",1759762594859,1.3917,4639.1,4639.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759762595048,1.6087,4639.1,4639.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1759762595349,1.6087,4639.1,4638.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759762595350,1.0054,4639.1,4638.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759762595554,1.3377,4638.9,4638.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1759762595756,1.5547,4638.9,4638.8,0.38962283]
["bitfinex-derivatives","ETHF0:USTF0",1759762596151,0.9934,4638.9,4638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762596354,1.3377,4638.4,4638.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1759762596655,0.7764,4638.2,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759762596850,0.7764,4638.2,4638.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1759762597151,1.0196,4638.0,4637.9,0.40950172]
["bitfinex-derivatives","ETHF0:USTF0",1759762597454,1.5809,4638.0,4637.9,0.41129864]
["bitfinex-derivatives","ETHF0:USTF0",1759762597653,1.5809,4638.0,4637.9,0.81399864]
["bitfinex-derivatives","ETHF0:USTF0",1759762597856,1.5809,4638.0,4637.9,1.22489864]
["bitfinex-derivatives","ETHF0:USTF0",1759762598151,1.7979,4638.0,4637.9,1.22489864]
["bitfinex-derivatives","ETHF0:USTF0",1759762598355,1.5809,4638.0,4637.9,1.22489864]
["bitfinex-derivatives","ETHF0:USTF0",1759762598858,1.187,4638.5,4638.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759762599059,1.7979,4638.5,4638.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759762599555,1.5809,4638.5,4638.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1759762599852,1.7979,4638.5,4638.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759762600356,1.5809,4638.5,4638.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759762600550,1.5809,4638.5,4638.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759762600551,1.7979,4638.5,4638.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759762600856,1.7979,4638.5,4638.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759762601055,1.7979,4638.5,4638.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759762601456,0.2432,4638.0,4637.9,0.02335864]
["bitfinex-derivatives","ETHF0:USTF0",1759762601658,1.7979,4638.0,4637.9,1.22490864]
["bitfinex-derivatives","ETHF0:USTF0",1759762601960,1.7979,4638.0,4637.9,0.41130864]
["bitfinex-derivatives","ETHF0:USTF0",1759762602464,1.5809,4638.0,4637.9,0.81400864]
["bitfinex-derivatives","ETHF0:USTF0",1759762602653,1.7979,4638.0,4637.9,1.22490864]
["bitfinex-derivatives","ETHF0:USTF0",1759762603159,1.7979,4638.0,4637.9,0.02335864]
["bitfinex-derivatives","ETHF0:USTF0",1759762603955,1.5809,4638.0,4637.9,0.02335864]
["bitfinex-derivatives","ETHF0:USTF0",1759762604149,1.7979,4638.0,4637.9,0.02335864]
["bitfinex-derivatives","ETHF0:USTF0",1759762604349,1.5809,4638.0,4637.9,0.02335864]
["bitfinex-derivatives","ETHF0:USTF0",1759762604761,1.5809,4638.0,4637.9,0.42605864]
["bitfinex-derivatives","ETHF0:USTF0",1759762605059,1.5809,4638.0,4637.9,1.41295864]
["bitfinex-derivatives","ETHF0:USTF0",1759762605456,0.9438,4638.3,4638.2,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1759762605651,3.2078,4639.4,4638.9,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1759762605859,0.7764,4639.4,4639.3,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1759762606062,0.47478985,4639.4,4639.3,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1759762606257,1.03608985,4639.4,4639.3,41.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759762606459,5.47478985,4639.4,4639.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759762606759,0.00175214,4640.4,4639.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759762606760,0.47478985,4639.3,4639.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1759762606962,0.69278985,4639.3,4639.2,1.77744]
["bitfinex-derivatives","ETHF0:USTF0",1759762607369,0.69278985,4639.3,4639.2,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1759762607663,0.69278985,4639.3,4639.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759762607664,0.47478985,4639.3,4639.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759762607861,0.38785,4639.1,4638.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759762608058,3.2078,4638.9,4638.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1759762608257,0.69378985,4638.8,4638.7,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1759762608465,0.69378985,4638.8,4638.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762608659,0.47478985,4638.8,4638.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762608859,0.69378985,4638.8,4638.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762609260,0.47478985,4638.8,4638.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762609465,3.2078,4639.4,4639.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762609766,0.69491266,4639.4,4639.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762610166,0.47591266,4639.4,4639.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762610463,0.219,4639.4,4639.3,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1759762610664,3.2078,4639.9,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762610868,0.4738976,4639.8,4639.7,1.75299]
["bitfinex-derivatives","ETHF0:USTF0",1759762611066,0.00175214,4640.4,4640.3,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762611268,3.2078,4641.5,4641.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1759762611455,0.109,4641.4,4641.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762611964,1.52387987,4641.8,4641.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762612267,1.74287987,4642.1,4642.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759762612459,0.219,4642.1,4642.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759762612660,0.22174578,4642.1,4642.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759762612860,1.74562565,4642.1,4642.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759762613060,1.75823552,4642.1,4642.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759762613263,1.75823552,4642.1,4642.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759762613456,0.00274578,4642.1,4642.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759762613659,0.00274578,4642.1,4641.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762613660,0.22174578,4642.1,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762613858,3.2078,4641.9,4641.8,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759762614065,3.4268,4641.9,4641.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762614372,3.2078,4641.9,4641.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762614665,3.4268,4641.9,4641.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759762616166,0.00274578,4642.1,4642.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759762616358,0.00274578,4642.1,4642.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759762616661,3.59531,4643.2,4643.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759762616662,3.2078,4643.2,4643.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759762616866,1.53648974,4644.1,4643.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759762616867,0.219,4643.9,4643.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1759762617177,3.2078,4644.1,4643.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762617356,0.219,4644.0,4643.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1759762617561,0.22176945,4644.0,4643.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762617761,0.3875,4643.3,4643.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762618060,0.38754,4642.8,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762618261,3.2078,4642.5,4642.4,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1759762618462,3.2078,4642.5,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762618668,3.4268,4642.5,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762619666,3.81436,4642.5,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762619871,3.4268,4642.5,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762620265,3.2078,4642.5,4642.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762620464,0.38757,4642.4,4642.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762620864,0.38757,4642.4,4641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762620865,0.38758,4642.3,4641.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1759762621161,3.2078,4642.3,4642.2,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1759762621366,3.4268,4642.3,4642.2,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1759762622772,3.2078,4642.3,4642.2,1.75279]
["bitfinex-derivatives","ETHF0:USTF0",1759762623070,3.2078,4643.1,4643.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1759762623270,3.4268,4643.1,4643.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762623571,3.4268,4643.1,4642.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762623572,0.38753,4642.9,4642.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762623765,0.38755,4642.7,4642.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762623967,3.2078,4642.6,4642.2,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1759762624164,0.38757,4642.4,4642.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762624363,3.2078,4642.3,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762624568,0.219,4642.2,4642.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762624771,3.2078,4642.2,4642.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762625274,3.4268,4642.2,4642.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762627273,0.3876,4642.1,4641.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762627463,0.38762,4641.8,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762627669,0.38764,4641.6,4641.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762627873,0.219,4641.6,4641.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762628077,3.2078,4641.7,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762628572,3.4268,4641.7,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762628768,0.219,4641.7,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762629374,3.4268,4641.7,4641.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762629569,3.81443,4641.7,4641.5,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1759762629764,3.81443,4641.7,4641.4,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1759762629765,0.38765,4641.5,4641.4,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1759762629971,0.60665,4641.5,4641.4,0.00231454]
["bitfinex-derivatives","ETHF0:USTF0",1759762630171,0.219,4641.5,4641.4,0.57621454]
["bitfinex-derivatives","ETHF0:USTF0",1759762630968,0.38772,4640.6,4640.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762631173,0.38775,4640.3,4640.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762631369,3.2078,4640.1,4640.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762631565,0.38777,4640.0,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762631770,0.38779,4639.9,4639.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762632078,0.21989806,4639.9,4639.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762632583,0.38779,4639.8,4639.7,0.00212158]
["bitfinex-derivatives","ETHF0:USTF0",1759762632769,0.38779,4639.8,4639.7,0.57602158]
["bitfinex-derivatives","ETHF0:USTF0",1759762633069,0.38779,4639.8,4639.7,0.00212158]
["bitfinex-derivatives","ETHF0:USTF0",1759762634679,0.38779,4639.8,4639.7,0.57602158]
["bitfinex-derivatives","ETHF0:USTF0",1759762634876,0.60679,4639.8,4639.7,0.57602158]
["bitfinex-derivatives","ETHF0:USTF0",1759762635278,0.00189806,4639.9,4639.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762635788,0.22089806,4639.9,4639.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759762639772,0.38779,4639.8,4639.7,0.00212158]
["bitfinex-derivatives","ETHF0:USTF0",1759762640080,5.38779,4639.8,4639.7,0.00212158]
["bitfinex-derivatives","ETHF0:USTF0",1759762640380,8.19057912,4639.8,4639.7,0.00212158]
["bitfinex-derivatives","ETHF0:USTF0",1759762640581,0.38785,4639.1,4639.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1759762640786,3.81365,4639.1,4639.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759762641673,3.81365,4639.1,4639.0,0.82897966]
["bitfinex-derivatives","ETHF0:USTF0",1759762642282,3.59565,4639.1,4639.0,0.82897966]
["bitfinex-derivatives","ETHF0:USTF0",1759762642577,3.81365,4639.1,4639.0,0.82897966]
["bitfinex-derivatives","ETHF0:USTF0",1759762642881,3.4258,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762643080,3.2078,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762643290,3.4258,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762643878,3.4258,4639.1,4639.0,1.22547966]
["bitfinex-derivatives","ETHF0:USTF0",1759762644881,3.4258,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762645479,3.2078,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762645789,3.4258,4639.1,4639.0,1.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762645984,3.2078,4639.1,4639.0,6.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762646287,3.4258,4639.1,4639.0,6.60307966]
["bitfinex-derivatives","ETHF0:USTF0",1759762648291,0.00189806,4639.9,4639.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759762648594,0.22089806,4639.9,4639.8,1.75749]
["bitfinex-derivatives","ETHF0:USTF0",1759762648883,0.00189806,4639.9,4639.8,6.75749]
["bitfinex-derivatives","ETHF0:USTF0",1759762650280,0.00189806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762651387,0.21989806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762653292,0.21989806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762654296,0.21989806,4639.9,4639.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1759762654985,0.21989806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762657287,0.67826319,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762657490,0.46026319,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762657689,0.00189806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762658192,0.21989806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762658794,0.00189806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762658990,0.21989806,4639.9,4639.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759762659694,0.00189806,4639.9,4639.8,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1759762659898,0.21989806,4639.9,4639.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759762660289,0.00189806,4639.9,4639.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1759762660598,3.2078,4640.0,4639.9,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759762660899,3.4258,4640.0,4639.9,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1759762661495,3.2078,4640.6,4640.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759762661693,3.20990561,4640.6,4640.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762661894,0.00210561,4640.6,4640.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762662091,3.2078,4641.1,4641.0,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1759762662404,3.2078,4641.6,4641.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759762662593,3.88478388,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762662902,3.66678388,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762663095,3.42794219,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762663393,3.20994219,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762663797,0.22014219,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762664103,0.00214219,4641.6,4641.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762666002,1.13868,4641.1,4641.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759762666199,5.06528,4641.1,4641.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1759762666695,4.56448,4641.1,4641.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759762668802,4.56448,4641.1,4641.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762668803,3.2078,4641.1,4641.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759762669295,0.00214219,4641.6,4641.5,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759762669296,3.20994219,4641.6,4641.5,1.40825]
["bitfinex-derivatives","ETHF0:USTF0",1759762669602,3.81374219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762669993,3.20994219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762670193,3.42794219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762670998,3.20994219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762671197,3.42794219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762671395,0.00214219,4641.6,4641.5,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1759762674795,3.2078,4642.7,4642.5,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1759762675103,3.2078,4642.7,4642.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759762675699,3.2078,4643.2,4643.1,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1759762676002,3.21051507,4643.2,4643.1,1.76820296]
["bitfinex-derivatives","ETHF0:USTF0",1759762676895,0.00271507,4643.2,4643.1,1.76820296]
["bitfinex-derivatives","ETHF0:USTF0",1759762677499,0.00271507,4643.2,4643.1,1.38069296]
["bitfinex-derivatives","ETHF0:USTF0",1759762679006,3.2078,4644.2,4644.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759762679205,3.2078,4644.2,4644.1,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1759762679603,3.8116,4644.2,4644.1,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1759762680006,3.81421068,4644.2,4644.1,1.76583]
["bitfinex-derivatives","ETHF0:USTF0",1759762680399,3.81421068,4644.2,4644.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1759762680596,0.38747,4643.7,4643.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759762680909,0.8854,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762681203,0.218,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762681407,0.218,4643.2,4643.1,0.38980296]
["bitfinex-derivatives","ETHF0:USTF0",1759762681605,3.2078,4643.6,4643.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1759762681806,0.60548,4643.5,4643.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1759762682007,0.38748,4643.5,4643.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762682208,0.3875,4643.3,4643.1,0.59369296]
["bitfinex-derivatives","ETHF0:USTF0",1759762682510,0.218,4643.2,4643.1,0.98120296]
["bitfinex-derivatives","ETHF0:USTF0",1759762683408,3.2078,4644.1,4644.0,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1759762683612,3.2078,4644.1,4644.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1759762684212,3.2078,4644.1,4643.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762684213,0.38747,4643.6,4643.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762684507,0.38747,4643.6,4642.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762684508,0.4979,4643.2,4642.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762684712,0.7159,4643.2,4642.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759762684913,0.7159,4643.2,4642.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762685109,0.7159,4643.2,4642.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759762685415,0.3875,4643.3,4643.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762685616,0.6055,4643.3,4643.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762686224,0.4979,4643.2,4642.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762686523,0.6055,4643.3,4643.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762686718,0.6055,4643.3,4642.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759762687022,0.4979,4643.2,4642.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759762687411,0.4979,4643.2,4642.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759762687622,0.4979,4643.2,4642.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762687918,1.2639,4643.2,4642.7,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1759762688425,1.2639,4643.2,4642.7,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1759762688624,1.2639,4643.2,4642.8,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1759762688820,1.2639,4643.2,4642.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759762689128,0.766,4643.2,4643.1,0.99929296]
["bitfinex-derivatives","ETHF0:USTF0",1759762689321,1.2639,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762690020,0.3858,4643.2,4643.1,1.76820296]
["bitfinex-derivatives","ETHF0:USTF0",1759762690322,0.218,4643.2,4643.1,1.76820296]
["bitfinex-derivatives","ETHF0:USTF0",1759762690627,3.2078,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762691124,3.2078,4643.6,4643.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759762691125,3.5936,4643.6,4643.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759762691325,3.9738,4643.6,4643.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759762691527,3.9738,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762691528,3.2078,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762692521,3.5936,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762693526,3.2078,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762694029,3.5936,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762695518,3.2078,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762696228,3.5936,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762697029,3.2078,4643.6,4643.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1759762697525,0.38744,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762697723,0.60544,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762698229,0.218,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762699332,0.67374442,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762700028,0.218,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762700230,0.67377755,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762700629,0.45577755,4644.0,4643.9,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1759762700825,0.00261068,4644.2,4644.1,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1759762701222,0.00261068,4644.2,4644.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759762701223,0.74311068,4644.2,4644.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759762701426,0.74311068,4644.2,4644.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759762701427,1.60566,4643.7,4643.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759762701627,0.7405,4643.2,4643.1,0.39739296]
["bitfinex-derivatives","ETHF0:USTF0",1759762701821,4.5538,4643.2,4643.1,0.94289296]
["bitfinex-derivatives","ETHF0:USTF0",1759762702027,5.0315,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762702335,5.0315,4643.2,4643.1,0.54779296]
["bitfinex-derivatives","ETHF0:USTF0",1759762702533,5.0315,4643.2,4643.1,0.94289296]
["bitfinex-derivatives","ETHF0:USTF0",1759762702534,5.48739768,4643.2,4643.1,0.94289296]
["bitfinex-derivatives","ETHF0:USTF0",1759762702932,5.48739768,4643.2,4643.1,0.54779296]
["bitfinex-derivatives","ETHF0:USTF0",1759762703528,5.00969768,4643.2,4643.1,0.94289296]
["bitfinex-derivatives","ETHF0:USTF0",1759762703730,5.00969768,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762703731,0.45589768,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762704028,0.00261068,4644.2,4644.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762704226,0.00261068,4644.2,4644.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1759762704227,1.89533826,4644.2,4643.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1759762704426,0.7405,4643.6,4643.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759762704629,1.04192758,4643.6,4643.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759762705427,0.3875,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762705631,5.0315,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762705930,5.0105169,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762706132,5.0105169,4643.2,4643.1,0.94289296]
["bitfinex-derivatives","ETHF0:USTF0",1759762706336,4.6230169,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762706532,3.8825169,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762706730,3.6645169,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762707130,3.8825169,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762707332,3.2078,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762707531,3.4258,4643.2,4643.1,1.32919296]
["bitfinex-derivatives","ETHF0:USTF0",1759762708330,3.5752,4643.7,4643.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1759762708535,3.88691821,4643.7,4643.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762708832,3.66891821,4643.7,4643.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762709040,3.2078,4643.7,4643.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762709435,0.218,4643.8,4643.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759762709636,0.218,4643.8,4643.7,1.71436]
["bitfinex-derivatives","ETHF0:USTF0",1759762709830,0.218,4643.9,4643.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762710137,1.5399,4643.9,4643.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762710736,1.5399,4643.9,4643.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759762711041,2.00120257,4643.9,4643.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1759762711535,2.00120257,4643.9,4643.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759762711731,2.00120257,4643.9,4643.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759762714341,1.3219,4643.3,4643.2,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759762714531,0.7549,4643.2,4643.1,0.00229296]
["bitfinex-derivatives","ETHF0:USTF0",1759762714730,0.7994,4643.3,4642.5,1.15680469]
["bitfinex-derivatives","ETHF0:USTF0",1759762714731,1.70944,4642.8,4642.5,1.15680469]
["bitfinex-derivatives","ETHF0:USTF0",1759762714937,1.70944,4642.8,4642.0,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759762714938,1.92744,4642.8,4642.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1759762715636,1.92744,4642.8,4642.6,0.38970663]
["bitfinex-derivatives","ETHF0:USTF0",1759762715833,1.5399,4642.8,4642.6,0.38970663]
["bitfinex-derivatives","ETHF0:USTF0",1759762716033,1.92744,4642.8,4642.6,0.38970663]
["bitfinex-derivatives","ETHF0:USTF0",1759762717838,1.5399,4642.8,4642.6,0.38970663]
["bitfinex-derivatives","ETHF0:USTF0",1759762718040,0.571,4642.7,4642.6,0.38970663]
["bitfinex-derivatives","ETHF0:USTF0",1759762718439,1.3433,4642.7,4642.6,0.00215663]
["bitfinex-derivatives","ETHF0:USTF0",1759762718835,1.5603,4642.7,4642.6,0.00215663]
["bitfinex-derivatives","ETHF0:USTF0",1759762721442,1.5603,4642.7,4641.4,2.73055054]
["bitfinex-derivatives","ETHF0:USTF0",1759762721443,0.7723,4641.8,4641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762721743,1.3433,4641.8,4641.6,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759762721945,0.2403,4642.0,4641.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759762722247,0.6409,4642.0,4641.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759762722445,0.6409,4642.0,4641.9,0.74209074]
["bitfinex-derivatives","ETHF0:USTF0",1759762722446,1.5836,4642.0,4641.9,0.74209074]
["bitfinex-derivatives","ETHF0:USTF0",1759762723436,1.5836,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762723837,1.5836,4642.0,4641.9,0.37429074]
["bitfinex-derivatives","ETHF0:USTF0",1759762724038,1.5836,4642.0,4641.9,0.74209074]
["bitfinex-derivatives","ETHF0:USTF0",1759762724239,1.5836,4642.0,4641.9,0.97429074]
["bitfinex-derivatives","ETHF0:USTF0",1759762724240,0.571,4642.0,4641.9,0.97429074]
["bitfinex-derivatives","ETHF0:USTF0",1759762724732,3.2078,4642.4,4641.9,0.97429074]
["bitfinex-derivatives","ETHF0:USTF0",1759762724934,0.2272,4643.0,4642.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1759762724935,0.571,4642.9,4642.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1759762725142,0.571,4643.2,4643.1,1.35901]
["bitfinex-derivatives","ETHF0:USTF0",1759762725444,0.9716,4643.2,4643.1,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1759762726446,0.8113,4643.5,4643.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1759762726634,0.8113,4643.5,4643.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1759762726635,1.5836,4643.5,4643.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1759762726938,1.5836,4643.5,4643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762727144,1.97108,4643.5,4643.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762727348,1.15985,4642.7,4642.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1759762727549,0.6409,4642.5,4642.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1759762727841,0.6409,4642.5,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759762727842,1.0126,4642.5,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759762728047,1.6117,4642.5,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759762728435,0.5991,4642.4,4642.0,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1759762728641,0.9836,4642.1,4642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762728840,0.9836,4642.1,4642.0,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759762729039,0.5991,4642.1,4642.0,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1759762729444,0.2403,4642.5,4642.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1759762729644,1.2239,4642.5,4642.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759762729943,0.8394,4642.5,4642.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759762730646,1.2239,4642.5,4642.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759762731045,1.6005,4642.5,4642.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759762731344,0.8394,4642.5,4642.4,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1759762731539,0.6248,4643.0,4642.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759762732040,1.0014,4643.0,4642.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1759762732243,1.2239,4643.0,4642.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759762733039,1.6005,4643.0,4642.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759762733241,1.38892,4643.0,4642.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1759762733444,0.9836,4642.9,4642.8,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1759762733843,0.5991,4642.9,4642.8,1.55563]
["bitfinex-derivatives","ETHF0:USTF0",1759762734037,0.5991,4643.2,4642.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759762734245,0.5991,4643.2,4643.1,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759762734843,0.5991,4643.2,4643.1,41.91211]
["bitfinex-derivatives","ETHF0:USTF0",1759762735643,0.5991,4643.2,4643.1,42.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759762736345,0.5991,4642.4,4642.3,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1759762736543,1.01017705,4642.4,4642.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1759762736738,0.24907705,4642.4,4642.3,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1759762736947,0.24907705,4642.4,4642.3,42.51328]
["bitfinex-derivatives","ETHF0:USTF0",1759762737543,0.24907705,4642.4,4642.3,41.93678]
["bitfinex-derivatives","ETHF0:USTF0",1759762739238,0.24907705,4642.4,4642.3,41.57018]
["bitfinex-derivatives","ETHF0:USTF0",1759762739950,0.7611,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762740145,1.5849,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762740348,1.5849,4642.0,4641.9,0.38539074]
["bitfinex-derivatives","ETHF0:USTF0",1759762740549,1.5849,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762741146,1.8019,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762742442,6.8019,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762742648,7.26832006,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762743255,7.05132006,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762743555,7.26832006,4642.0,4641.9,0.00279074]
["bitfinex-derivatives","ETHF0:USTF0",1759762745147,7.26832006,4642.0,4640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762745351,7.26832006,4642.0,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762745352,0.2247,4640.5,4640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762745550,1.3602,4640.2,4640.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759762745851,1.3602,4640.2,4639.9,0.16842492]
["bitfinex-derivatives","ETHF0:USTF0",1759762746052,1.5849,4640.0,4639.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1759762746252,1.58662579,4640.0,4639.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759762746557,1.97439579,4640.0,4639.8,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1759762746941,1.97439579,4640.0,4639.8,0.39017954]
["bitfinex-derivatives","ETHF0:USTF0",1759762747142,1.97439579,4640.0,4639.8,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1759762748451,3.9689,4639.9,4639.8,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1759762748749,4.568,4639.9,4639.8,0.00239954]
["bitfinex-derivatives","ETHF0:USTF0",1759762749148,4.568,4639.9,4638.4,0.04065547]
["bitfinex-derivatives","ETHF0:USTF0",1759762749149,9.1859,4639.9,4638.4,0.04065547]
["bitfinex-derivatives","ETHF0:USTF0",1759762749346,1.5849,4638.5,4638.4,0.04065547]
["bitfinex-derivatives","ETHF0:USTF0",1759762749547,1.8019,4638.5,4638.4,0.04065547]
["bitfinex-derivatives","ETHF0:USTF0",1759762750256,1.8019,4638.5,4638.4,0.04285525]
["bitfinex-derivatives","ETHF0:USTF0",1759762753763,1.97284,4638.0,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759762753966,5.39764,4638.0,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759762754154,4.7927,4638.0,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759762754356,5.0097,4638.0,4637.9,0.02156172]
["bitfinex-derivatives","ETHF0:USTF0",1759762754756,5.0097,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762755758,4.7927,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762755963,5.0097,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762757368,4.7927,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762757565,5.0097,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762757865,4.7927,4638.0,4637.9,0.02320601]
["bitfinex-derivatives","ETHF0:USTF0",1759762758462,1.5849,4638.0,4637.9,0.40580601]
["bitfinex-derivatives","ETHF0:USTF0",1759762758766,1.8019,4638.0,4637.9,0.40580601]
["bitfinex-derivatives","ETHF0:USTF0",1759762759668,1.5849,4638.0,4637.9,0.40580601]
["bitfinex-derivatives","ETHF0:USTF0",1759762759855,1.8019,4638.0,4637.9,0.40580601]
["bitfinex-derivatives","ETHF0:USTF0",1759762760366,0.6146,4638.5,4638.4,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759762760566,0.2247,4639.0,4638.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1759762760567,0.6202,4639.0,4638.9,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1759762760766,0.6202,4639.0,4638.9,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1759762761066,1.8054,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762761368,1.5884,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762761965,1.5884,4639.5,4639.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1759762763963,1.8054,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762764761,1.5884,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762764966,1.8054,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762765368,1.8054,4639.5,4639.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759762765369,1.5884,4639.5,4639.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759762765861,1.5884,4639.5,4639.4,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1759762766461,1.5884,4639.5,4639.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1759762766867,1.1992,4639.5,4639.4,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759762767374,0.9745,4639.5,4639.4,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1759762767875,1.20652579,4640.0,4639.9,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759762768167,1.20652579,4640.0,4639.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1759762768168,1.81272579,4640.0,4639.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1759762768374,1.81272579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762768575,1.59572579,4640.0,4639.9,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1759762768777,1.59572579,4640.0,4639.9,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759762769074,1.59572579,4640.0,4639.9,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1759762770374,0.00172579,4640.0,4639.9,4.93298]
["bitfinex-derivatives","ETHF0:USTF0",1759762770578,0.00172579,4640.0,4639.9,9.93298]
["bitfinex-derivatives","ETHF0:USTF0",1759762771080,0.00172579,4640.0,4639.9,50.94998]
["bitfinex-derivatives","ETHF0:USTF0",1759762771676,0.58632579,4640.0,4639.9,50.94998]
["bitfinex-derivatives","ETHF0:USTF0",1759762773080,0.81662579,4640.0,4639.9,50.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759762773677,0.81662579,4640.0,4639.9,50.16788]
["bitfinex-derivatives","ETHF0:USTF0",1759762773873,0.81662579,4640.0,4639.9,45.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759762775182,0.81662579,4640.0,4639.9,45.94998]
["bitfinex-derivatives","ETHF0:USTF0",1759762777380,0.81662579,4640.0,4639.9,45.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759762777582,1.57232579,4640.0,4639.9,3.98378]
["bitfinex-derivatives","ETHF0:USTF0",1759762777782,1.57232579,4640.0,4639.9,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759762778485,1.57232579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762780184,1.57232579,4640.0,4639.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1759762780385,1.19232579,4640.0,4639.9,1.68288]
["bitfinex-derivatives","ETHF0:USTF0",1759762780593,1.19232579,4640.0,4639.9,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1759762780594,0.58632579,4640.0,4639.9,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1759762781284,0.96202579,4640.0,4639.9,4.89068]
["bitfinex-derivatives","ETHF0:USTF0",1759762781586,1.55562579,4640.0,4639.9,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1759762781789,1.55562579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762782185,1.55562579,4640.0,4639.9,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1759762782883,1.55562579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762783994,1.94339579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762784289,1.55562579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762786391,2.02296525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762786794,2.23996525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762787491,2.02296525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762787794,2.23996525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762788191,2.02296525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762788391,2.23996525,4640.0,4639.9,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1759762788784,2.23996525,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762788785,1.77262579,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762789595,2.2410701,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762791089,2.0240701,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762791295,2.2410701,4640.0,4639.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759762793291,2.0240701,4640.0,4639.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1759762793496,2.2410701,4640.0,4639.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1759762793693,2.0240701,4640.0,4639.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1759762793891,2.0240701,4640.0,4639.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759762794087,2.2410701,4640.0,4639.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759762794492,2.0240701,4640.0,4639.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759762794793,2.2410701,4640.0,4639.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759762795099,0.96202579,4640.0,4639.9,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1759762795597,1.18892579,4640.0,4639.9,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1759762795994,1.56752579,4640.0,4639.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1759762796198,1.56752579,4640.0,4639.9,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759762797194,0.00172579,4640.0,4639.9,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759762797394,0.53712579,4640.0,4639.9,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759762797594,0.92432579,4640.0,4639.9,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759762798306,0.00172579,4640.0,4639.9,4.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759762798494,0.00172579,4640.0,4639.9,9.86378]
["bitfinex-derivatives","ETHF0:USTF0",1759762798691,0.9226,4640.7,4640.6,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1759762798894,1.39602813,4640.7,4640.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1759762799298,1.1529,4641.0,4640.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759762799597,1.62634796,4641.0,4640.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759762799793,1.39779369,4641.0,4640.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759762799994,2.00329369,4641.0,4640.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1759762800199,1.52984573,4641.0,4640.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1759762800400,1.3012,4640.1,4640.0,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1759762800705,1.3012,4640.1,4640.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759762801003,1.3012,4640.1,4640.0,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1759762801195,1.3012,4640.1,4640.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1759762801396,1.3012,4640.1,4640.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759762801901,0.5354,4640.1,4640.0,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1759762802097,1.5281,4640.5,4640.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759762802298,1.7451,4640.5,4640.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759762802497,1.5281,4640.5,4640.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759762802701,1.5281,4640.5,4640.4,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1759762803098,1.1495,4640.5,4640.4,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1759762803301,1.1495,4640.5,4640.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759762803503,1.5281,4640.5,4640.4,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1759762803704,3.7432,4640.7,4640.6,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1759762804101,0.5354,4640.7,4640.6,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1759762804707,0.00174573,4641.0,4640.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759762805707,0.00174573,4641.0,4640.9,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759762806808,1.3012,4641.6,4641.5,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1759762807501,1.3012,4641.6,4641.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1759762807710,1.30371636,4641.6,4641.5,0.38979758]
["bitfinex-derivatives","ETHF0:USTF0",1759762808206,1.30371636,4641.6,4641.5,0.75469758]
["bitfinex-derivatives","ETHF0:USTF0",1759762808804,1.30371636,4641.6,4641.5,1.13119758]
["bitfinex-derivatives","ETHF0:USTF0",1759762809101,1.30371636,4641.6,4641.5,1.65799758]
["bitfinex-derivatives","ETHF0:USTF0",1759762809496,0.00251636,4641.6,4641.5,1.65799758]
["bitfinex-derivatives","ETHF0:USTF0",1759762809700,0.00251636,4641.6,4641.5,4.98189758]
["bitfinex-derivatives","ETHF0:USTF0",1759762809903,0.92511636,4641.6,4641.5,4.86579758]
["bitfinex-derivatives","ETHF0:USTF0",1759762810294,1.30371636,4641.6,4641.5,4.33899758]
["bitfinex-derivatives","ETHF0:USTF0",1759762811904,1.30371636,4641.6,4641.5,4.86579758]
["bitfinex-derivatives","ETHF0:USTF0",1759762812404,0.92511636,4641.6,4641.5,4.86579758]
["bitfinex-derivatives","ETHF0:USTF0",1759762813303,3.4347,4642.5,4641.5,4.55224758]
["bitfinex-derivatives","ETHF0:USTF0",1759762813304,0.5354,4642.3,4641.5,4.55224758]
["bitfinex-derivatives","ETHF0:USTF0",1759762813509,0.2269,4643.5,4641.5,4.55224758]
["bitfinex-derivatives","ETHF0:USTF0",1759762813510,1.3012,4642.8,4642.7,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1759762813904,1.5281,4642.5,4642.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1759762814104,1.5281,4642.5,4642.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759762814310,1.53068823,4642.5,4642.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759762814806,1.53068823,4642.5,4642.4,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1759762815006,1.53068823,4642.5,4642.4,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1759762816003,0.92518823,4642.5,4642.4,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1759762816311,0.53798823,4642.5,4642.4,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1759762817001,0.00258823,4642.5,4642.4,4.86357]
["bitfinex-derivatives","ETHF0:USTF0",1759762817199,0.00258823,4642.5,4642.4,9.86357]
["bitfinex-derivatives","ETHF0:USTF0",1759762817402,3.2078,4643.9,4642.4,9.86357]
["bitfinex-derivatives","ETHF0:USTF0",1759762817403,1.3012,4643.8,4643.7,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1759762817599,1.3012,4643.8,4643.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759762817805,1.3012,4643.4,4643.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762818001,0.5725,4643.3,4642.8,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1759762818208,1.5232,4643.0,4642.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759762818512,1.52532797,4643.0,4642.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759762818708,1.52532797,4643.0,4642.9,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1759762818910,0.00212797,4643.0,4642.9,1.66283]
["bitfinex-derivatives","ETHF0:USTF0",1759762820512,1.2992,4644.3,4644.2,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759762820908,1.2992,4644.3,4644.0,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1759762821206,1.2992,4643.7,4643.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1759762821410,0.93668894,4643.7,4643.6,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759762821611,1.30078894,4643.7,4643.6,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1759762822315,0.93668894,4643.7,4643.6,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759762822810,0.00158894,4643.7,4643.6,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759762824411,0.00158894,4643.7,4643.6,6.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759762824617,0.00158894,4643.7,4643.6,2.05015846]
["bitfinex-derivatives","ETHF0:USTF0",1759762824812,0.00158894,4643.7,4643.6,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1759762828824,0.00158894,4643.7,4643.6,42.67977]
["bitfinex-derivatives","ETHF0:USTF0",1759762829910,0.5725,4644.9,4644.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759762830114,0.224,4645.0,4644.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759762830115,0.9351,4645.4,4645.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1759762830313,0.5725,4645.4,4645.3,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1759762830509,1.2992,4645.4,4645.3,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1759762830711,1.2992,4645.4,4645.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1759762830916,1.30134389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762831118,9.50914389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762833422,1.30134389,4645.4,4645.3,0.37803355]
["bitfinex-derivatives","ETHF0:USTF0",1759762833625,1.30134389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762833826,9.50914389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762834319,4.50914389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762834824,1.30134389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762835616,1.30134389,4645.4,4645.3,0.37803355]
["bitfinex-derivatives","ETHF0:USTF0",1759762835812,1.30134389,4645.4,4645.3,0.73803355]
["bitfinex-derivatives","ETHF0:USTF0",1759762837328,1.30134389,4645.4,4645.3,1.25433355]
["bitfinex-derivatives","ETHF0:USTF0",1759762837718,1.30134389,4645.4,4645.3,0.73803355]
["bitfinex-derivatives","ETHF0:USTF0",1759762838324,0.57464389,4645.4,4645.3,1.25433355]
["bitfinex-derivatives","ETHF0:USTF0",1759762839018,1.30504389,4645.4,4645.3,0.73803355]
["bitfinex-derivatives","ETHF0:USTF0",1759762839727,1.30504389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762840223,1.30504389,4645.4,4645.3,0.36773355]
["bitfinex-derivatives","ETHF0:USTF0",1759762840630,1.30504389,4645.4,4645.3,0.00273355]
["bitfinex-derivatives","ETHF0:USTF0",1759762842122,1.30504389,4645.4,4645.3,0.39006355]
["bitfinex-derivatives","ETHF0:USTF0",1759762842328,1.30504389,4645.4,4645.3,0.75506355]
["bitfinex-derivatives","ETHF0:USTF0",1759762843037,0.94854389,4645.4,4645.3,1.11506355]
["bitfinex-derivatives","ETHF0:USTF0",1759762843215,0.57464389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762843422,0.00214389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762843923,0.52424389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762844332,0.00214389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762847625,0.52424389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762847830,0.00214389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762849028,0.88924389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762849328,0.54994389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762849632,0.88924389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762850028,0.54994389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762850227,0.00214389,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762850831,1e-08,4645.4,4645.3,4.83916355]
["bitfinex-derivatives","ETHF0:USTF0",1759762851030,0.5478,4646.0,4645.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1759762851223,1.4823,4646.5,4646.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1759762851421,1.96226815,4646.5,4646.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1759762851621,1.36706815,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762851932,1.02776815,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762852127,1.03025649,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762852829,1.06026041,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762853131,0.58029226,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762853322,0.03249226,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762853723,0.03249226,4646.5,4646.4,4.82114]
["bitfinex-derivatives","ETHF0:USTF0",1759762854125,0.03249226,4646.5,4646.4,4.99309698]
["bitfinex-derivatives","ETHF0:USTF0",1759762854527,0.03249226,4646.5,4646.4,5.21009698]
["bitfinex-derivatives","ETHF0:USTF0",1759762855028,1.2583,4646.4,4646.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762855229,1.4643,4646.0,4645.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759762855434,1.4643,4646.0,4645.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1759762855632,0.5478,4646.0,4645.9,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1759762855832,1.46678834,4646.5,4646.4,0.72833608]
["bitfinex-derivatives","ETHF0:USTF0",1759762856429,1.94670691,4646.5,4646.4,0.72833608]
["bitfinex-derivatives","ETHF0:USTF0",1759762857034,1.46678834,4646.5,4646.4,1.07523608]
["bitfinex-derivatives","ETHF0:USTF0",1759762857231,0.00248834,4646.5,4646.4,4.79113608]
["bitfinex-derivatives","ETHF0:USTF0",1759762857532,1.46678834,4646.5,4646.4,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1759762857929,1.46678834,4646.5,4646.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759762858436,1.94689317,4646.5,4646.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759762859136,1.94689317,4646.5,4646.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762859731,0.206,4646.0,4645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762859930,1.4643,4646.0,4645.9,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1759762860131,1.4643,4646.0,4645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762860335,1.2583,4645.4,4645.3,0.39005355]
["bitfinex-derivatives","ETHF0:USTF0",1759762860637,1.2583,4645.4,4645.3,1.32505355]
["bitfinex-derivatives","ETHF0:USTF0",1759762861037,0.5478,4645.4,4645.3,1.83315355]
["bitfinex-derivatives","ETHF0:USTF0",1759762861233,0.8871,4645.4,4645.3,1.32505355]
["bitfinex-derivatives","ETHF0:USTF0",1759762861434,1.2583,4645.4,4645.3,1.32505355]
["bitfinex-derivatives","ETHF0:USTF0",1759762861631,0.9165,4646.0,4645.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759762861832,1.39649625,4646.0,4645.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759762862033,1.73829625,4645.9,4645.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759762862439,1.78829625,4645.9,4645.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759762862635,1.78829625,4645.9,4645.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759762862938,1.3083,4645.9,4645.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759762863140,1.78841615,4645.9,4645.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759762863442,1.78841615,4645.9,4645.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759762863642,1.73841615,4645.8,4645.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759762864442,1.78841615,4645.8,4645.7,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1759762865232,1.78841615,4645.8,4645.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1759762866234,1.78841615,4645.8,4645.7,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1759762866430,0.05,4645.8,4645.7,5.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759762867038,0.5978,4645.8,4645.7,5.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759762868533,0.05,4645.8,4645.7,5.03819]
["bitfinex-derivatives","ETHF0:USTF0",1759762868835,0.55028834,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762869032,0.88958834,4646.5,4646.4,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1759762870231,0.55028834,4646.5,4646.4,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1759762870836,0.55028834,4646.5,4646.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759762870837,1.46678834,4646.5,4646.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759762871029,0.5478,4646.4,4646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762871235,0.7105,4646.3,4646.2,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1759762871436,0.7105,4646.3,4646.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759762871437,1.2583,4646.3,4646.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1759762871641,1.2583,4646.3,4646.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759762873939,0.5478,4646.2,4646.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759762874244,1.2583,4646.2,4646.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1759762875131,0.75628834,4646.5,4646.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1759762875336,1.09558834,4646.5,4646.4,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1759762875636,1.46678834,4646.5,4646.4,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1759762876240,1.46678834,4646.5,4646.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762878046,1.46678834,4646.5,4646.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762880743,0.91898834,4646.5,4646.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759762881336,1.47258834,4646.5,4646.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759762882643,1.47258834,4646.5,4646.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762883446,1.47258834,4646.5,4646.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1759762883938,1.47258834,4646.5,4646.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762885036,1.47258834,4646.5,4646.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759762885037,0.3497,4645.7,4645.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759762885343,1.27113528,4645.7,4645.6,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759762885643,1.27113528,4645.7,4645.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759762885947,0.92143528,4645.7,4645.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1759762886246,1.4914,4646.0,4645.9,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1759762886446,1.4914,4646.0,4645.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1759762887037,1.4914,4646.0,4645.9,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759762887252,1.4914,4646.0,4645.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1759762888246,1.4914,4646.0,4645.9,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1759762888551,0.9215,4646.0,4645.9,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759762888749,1.2712,4646.0,4645.9,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759762888945,1.4914,4646.0,4645.9,1.84358]
["bitfinex-derivatives","ETHF0:USTF0",1759762889251,1.4914,4646.0,4645.9,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1759762890149,1.4914,4646.0,4645.9,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1759762891357,0.20848834,4646.5,4646.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762891560,1.4058237,4646.5,4646.4,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759762891760,1.4058237,4646.5,4646.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762892063,1.75093536,4646.4,4646.3,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1759762892660,1.75093536,4646.4,4646.3,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1759762892854,1.75093536,4646.4,4646.3,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759762893659,1.2712,4646.4,4646.3,1.62654]
["bitfinex-derivatives","ETHF0:USTF0",1759762894759,0.9215,4647.2,4647.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759762894956,0.48002081,4647.2,4647.1,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1759762895356,0.9215,4647.2,4647.1,42.42648]
["bitfinex-derivatives","ETHF0:USTF0",1759762895864,0.92369269,4647.2,4647.1,42.42648]
["bitfinex-derivatives","ETHF0:USTF0",1759762897259,0.92369269,4647.2,4647.1,42.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759762897463,0.37009269,4647.2,4647.1,42.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759762898158,0.89249269,4647.2,4647.1,42.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759762898459,0.00219269,4647.2,4647.1,42.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759762899060,0.00219269,4647.2,4647.1,47.64348]
["bitfinex-derivatives","ETHF0:USTF0",1759762900361,0.9074,4647.9,4647.8,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759762900564,0.022,4647.9,4647.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1759762900765,0.9074,4647.9,4647.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1759762901168,0.90936278,4647.9,4647.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1759762901561,0.02396278,4647.9,4647.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1759762901756,1.25206278,4647.9,4647.8,1.81122]
["bitfinex-derivatives","ETHF0:USTF0",1759762901957,1.25206278,4647.9,4647.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1759762902156,1.25206278,4647.9,4647.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1759762903165,1.4446,4647.5,4647.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759762903366,1.4446,4647.5,4647.4,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1759762903870,1.4446,4647.5,4646.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759762903871,1.2281,4646.8,4646.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759762904064,1.2281,4646.8,4646.7,5.01911]
["bitfinex-derivatives","ETHF0:USTF0",1759762904260,1.2281,4646.8,4646.7,45.60211]
["bitfinex-derivatives","ETHF0:USTF0",1759762904468,0.363,4646.8,4646.7,45.81911]
["bitfinex-derivatives","ETHF0:USTF0",1759762904667,0.8854,4647.1,4647.0,1.59429]
["bitfinex-derivatives","ETHF0:USTF0",1759762904868,1.2281,4647.1,4647.0,1.81129]
["bitfinex-derivatives","ETHF0:USTF0",1759762906171,1.2281,4647.1,4647.0,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1759762906368,1.4446,4647.5,4647.1,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1759762906563,0.9222,4647.5,4647.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759762906759,0.9222,4647.5,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759762907066,0.7057,4647.3,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759762907367,1.2281,4647.3,4647.2,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1759762907665,0.2165,4647.5,4646.7,41.76803]
["bitfinex-derivatives","ETHF0:USTF0",1759762907666,0.2165,4647.0,4646.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759762907862,0.9222,4647.0,4646.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759762908371,1.4353,4647.0,4646.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759762908968,1.4353,4647.0,4646.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1759762909570,1.4353,4647.0,4646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762909770,1.91368428,4647.0,4646.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759762909969,1.4353,4647.0,4646.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1759762910265,1.4353,4647.0,4646.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759762911566,1.4353,4647.0,4646.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762911567,0.8761,4647.0,4646.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762911761,0.5131,4647.0,4646.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1759762912166,1.3904,4647.5,4647.4,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1759762912363,1.3904,4647.5,4647.4,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1759762912765,1.1823,4647.5,4647.4,1.56545]
["bitfinex-derivatives","ETHF0:USTF0",1759762912969,0.02396278,4647.9,4647.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1759762912970,1.20626278,4647.9,4647.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1759762913163,1.20626278,4647.9,4647.8,1.56542]
["bitfinex-derivatives","ETHF0:USTF0",1759762913570,1.20626278,4647.9,4647.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1759762913571,0.02396278,4647.9,4647.8,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1759762913762,0.02396278,4647.9,4647.8,1.94964633]
["bitfinex-derivatives","ETHF0:USTF0",1759762915970,3.4159,4649.0,4647.8,1.56252633]
["bitfinex-derivatives","ETHF0:USTF0",1759762916271,3.4159,4649.0,4648.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759762916272,4.0851,4649.0,4648.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759762916471,0.8773,4649.0,4648.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759762916673,1.3904,4649.0,4648.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759762917179,1.39210145,4649.0,4648.9,0.38982412]
["bitfinex-derivatives","ETHF0:USTF0",1759762917369,1.39210145,4649.0,4648.9,0.00279412]
["bitfinex-derivatives","ETHF0:USTF0",1759762917571,0.2081,4648.0,4647.8,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1759762917769,0.2081,4648.0,4647.2,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1759762917770,1.1823,4647.3,4647.2,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1759762917969,1.1823,4647.3,4647.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1759762918476,1.1823,4647.3,4647.2,0.71976146]
["bitfinex-derivatives","ETHF0:USTF0",1759762918877,1.1823,4647.3,4647.2,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1759762921886,1.1823,4647.3,4647.2,0.33259146]
["bitfinex-derivatives","ETHF0:USTF0",1759762922180,1.1823,4647.3,4647.2,0.00229146]
["bitfinex-derivatives","ETHF0:USTF0",1759762922984,1.1823,4647.3,4647.2,0.33259146]
["bitfinex-derivatives","ETHF0:USTF0",1759762923878,1.1823,4647.3,4647.2,0.67409146]
["bitfinex-derivatives","ETHF0:USTF0",1759762924079,1.1823,4647.3,4647.2,1.18059146]
["bitfinex-derivatives","ETHF0:USTF0",1759762924381,1.1823,4648.4,4648.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1759762924577,0.20980145,4649.0,4648.7,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1759762924578,0.8496,4648.8,4648.7,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1759762924778,0.33820145,4649.0,4648.9,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1759762924977,0.85130145,4649.0,4648.9,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1759762925184,0.85130145,4649.0,4648.9,1.56533]
["bitfinex-derivatives","ETHF0:USTF0",1759762925378,0.00170145,4649.0,4648.9,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1759762926374,0.00170145,4649.0,4648.9,1.9541718]
["bitfinex-derivatives","ETHF0:USTF0",1759762926782,0.33820145,4649.0,4648.9,1.9541718]
["bitfinex-derivatives","ETHF0:USTF0",1759762927087,0.00170145,4649.0,4648.9,1.9541718]
["bitfinex-derivatives","ETHF0:USTF0",1759762927476,0.00170145,4649.0,4648.9,1.7371718]
["bitfinex-derivatives","ETHF0:USTF0",1759762927674,0.00170145,4649.0,4648.9,1.9541718]
["bitfinex-derivatives","ETHF0:USTF0",1759762928478,0.5131,4649.5,4648.9,1.9541718]
["bitfinex-derivatives","ETHF0:USTF0",1759762928479,3.7209,4650.3,4648.9,6.5671418]
["bitfinex-derivatives","ETHF0:USTF0",1759762928676,1.1823,4650.1,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762928982,0.8496,4649.7,4649.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759762929480,1.1823,4649.7,4649.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759762929682,0.5131,4649.6,4649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759762930086,0.6692,4649.5,4649.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759762930281,1.3904,4649.5,4649.4,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1759762930791,0.8773,4649.5,4649.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762931084,1.1823,4649.4,4649.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762931288,1.1823,4649.4,4649.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1759762932282,0.2081,4649.0,4648.9,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1759762932487,0.7212,4649.0,4648.9,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1759762932676,3.21041258,4649.7,4649.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759762932877,3.87961258,4649.7,4649.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759762933279,4.39271258,4649.7,4649.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759762933479,0.5131,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759762933688,1.1823,4650.9,4650.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759762933986,0.3365,4650.8,4649.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759762934185,0.6692,4650.6,4650.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1759762934481,1.18428068,4650.6,4650.5,0.38964251]
["bitfinex-derivatives","ETHF0:USTF0",1759762935088,1.18428068,4650.6,4650.5,0.00275251]
["bitfinex-derivatives","ETHF0:USTF0",1759762935390,1.1823,4649.7,4649.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1759762935585,0.3365,4649.7,4649.6,4.77307]
["bitfinex-derivatives","ETHF0:USTF0",1759762935881,1.18428068,4650.6,4650.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759762936086,0.00198068,4650.6,4650.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759762936393,0.00198068,4650.6,4650.5,1.99808788]
["bitfinex-derivatives","ETHF0:USTF0",1759762936890,0.33848068,4650.6,4650.5,1.78108788]
["bitfinex-derivatives","ETHF0:USTF0",1759762937186,0.33848068,4650.6,4650.5,0.00238788]
["bitfinex-derivatives","ETHF0:USTF0",1759762937187,1.18428068,4650.6,4650.5,0.00238788]
["bitfinex-derivatives","ETHF0:USTF0",1759762937488,6.18428068,4650.6,4650.5,0.00238788]
["bitfinex-derivatives","ETHF0:USTF0",1759762938087,6.18428068,4650.6,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762938088,1.1666,4649.5,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762938682,0.4969,4649.4,4649.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759762938882,1.1666,4649.4,4649.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759762939082,1.1666,4649.4,4649.3,0.82627004]
["bitfinex-derivatives","ETHF0:USTF0",1759762939280,1.1666,4649.4,4649.3,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1759762939576,6.1666,4649.4,4649.3,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1759762941393,6.64661113,4649.4,4649.3,0.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1759762943487,0.3266,4648.2,4648.1,41.2932]
["bitfinex-derivatives","ETHF0:USTF0",1759762943680,0.3266,4648.2,4648.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759762943884,0.8235,4648.5,4648.4,1.07597]
["bitfinex-derivatives","ETHF0:USTF0",1759762944089,1.1666,4648.5,4648.4,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1759762944488,1.1666,4648.5,4648.4,0.38875457]
["bitfinex-derivatives","ETHF0:USTF0",1759762944786,1.1666,4648.5,4648.4,1.21235457]
["bitfinex-derivatives","ETHF0:USTF0",1759762945093,1.3656,4648.5,4648.4,0.38875457]
["bitfinex-derivatives","ETHF0:USTF0",1759762945887,1.1666,4648.5,4648.4,0.38875457]
["bitfinex-derivatives","ETHF0:USTF0",1759762947290,1.1666,4648.5,4648.4,1.21235457]
["bitfinex-derivatives","ETHF0:USTF0",1759762947487,1.1666,4648.5,4648.4,1.57085457]
["bitfinex-derivatives","ETHF0:USTF0",1759762947697,4.3744,4648.9,4648.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759762947888,3.2078,4648.9,4648.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1759762948087,0.96728,4650.4,4649.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759762948088,4.5914,4649.4,4649.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1759762948788,4.5914,4649.4,4649.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759762948988,4.5914,4649.4,4649.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759762949394,1.3836,4649.4,4649.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759762949794,4.5914,4649.4,4649.1,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759762949994,1.1666,4649.2,4649.1,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1759762950195,1.1666,4649.2,4648.6,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1759762950196,1.1666,4649.1,4649.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759762950498,1.3836,4649.1,4649.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1759762951695,0.8867,4649.1,4649.0,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1759762951896,0.3266,4649.5,4649.4,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1759762952188,4.5914,4649.9,4649.8,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1759762952397,4.5914,4649.9,4649.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759762952398,4.97835,4649.9,4649.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1759762952591,0.5421,4649.5,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762952796,1.3656,4649.5,4649.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759762952988,0.217,4649.6,4649.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759762952989,0.3266,4649.3,4649.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1759762953296,3.5344,4649.9,4649.8,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1759762953496,3.5344,4649.9,4649.8,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1759762953893,4.3744,4649.9,4649.8,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1759762954091,4.3744,4649.9,4649.8,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1759762954291,4.85597095,4649.9,4649.8,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1759762955786,4.85597095,4649.9,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759762956392,4.85597095,4649.9,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762956393,1.3832,4649.5,4649.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1759762956591,1.6002,4649.5,4648.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759762956897,1.1758,4649.3,4649.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1759762957695,0.6675,4649.3,4648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759762957893,1.3832,4648.5,4647.4,4.75222054]
["bitfinex-derivatives","ETHF0:USTF0",1759762958093,0.5083,4647.6,4647.5,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1759762958303,1.04318464,4647.6,4647.5,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1759762958493,0.38714,4647.5,4647.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759762958797,0.38717,4647.3,4647.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1759762958996,0.217,4647.2,4647.1,0.00198744]
["bitfinex-derivatives","ETHF0:USTF0",1759762959203,3.4248,4647.2,4647.1,0.00198744]
["bitfinex-derivatives","ETHF0:USTF0",1759762959496,3.91149615,4647.2,4647.1,0.00198744]
["bitfinex-derivatives","ETHF0:USTF0",1759762960292,4.39739615,4647.2,4647.1,0.00198744]
["bitfinex-derivatives","ETHF0:USTF0",1759762960493,9.39739615,4647.2,4647.1,0.00198744]
["bitfinex-derivatives","ETHF0:USTF0",1759762961892,9.39739615,4647.2,4646.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1759762962097,0.4859,4646.6,4646.4,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1759762962292,0.7039,4646.5,4646.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1759762962493,0.218,4646.5,4646.4,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1759762962793,0.5537,4646.5,4646.4,1.24161082]
["bitfinex-derivatives","ETHF0:USTF0",1759762963897,0.8855,4646.5,4646.4,1.24161082]
["bitfinex-derivatives","ETHF0:USTF0",1759762964795,1.3714,4646.5,4646.4,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1759762965095,1.4751,4646.5,4646.4,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1759762965796,1.3714,4646.5,4646.4,0.00268082]
["bitfinex-derivatives","ETHF0:USTF0",1759762966192,1.3714,4646.5,4645.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759762966193,6.1394,4646.5,4645.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759762966392,0.3357,4645.1,4645.0,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1759762966695,0.6675,4645.1,4645.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1759762966896,0.6675,4645.1,4645.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759762967108,0.6675,4645.1,4645.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1759762967311,0.6675,4645.1,4645.0,1.38890143]
["bitfinex-derivatives","ETHF0:USTF0",1759762967803,0.6675,4645.1,4645.0,1.06280143]
["bitfinex-derivatives","ETHF0:USTF0",1759762968698,3.59512,4645.5,4645.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759762968699,3.2078,4645.5,4645.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1759762968901,3.2078,4646.1,4646.0,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1759762969096,3.2078,4646.6,4646.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759762969293,3.4258,4646.6,4646.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759762970003,3.2078,4646.6,4646.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759762970199,3.4258,4646.6,4646.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759762971601,3.2078,4646.6,4646.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759762971803,3.2078,4647.1,4647.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759762972010,3.4258,4647.1,4647.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759762972401,0.00163203,4647.3,4647.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1759762972402,0.00163203,4647.3,4647.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1759762972603,0.00163203,4647.3,4647.2,0.89537]
["bitfinex-derivatives","ETHF0:USTF0",1759762980111,0.00163203,4647.3,4647.2,1.55317]
["bitfinex-derivatives","ETHF0:USTF0",1759762980617,0.00163203,4647.3,4647.2,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1759762980914,3.7564,4648.5,4648.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759762981109,3.5394,4648.5,4648.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759762981515,3.8651,4648.5,4648.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1759762981712,3.8651,4648.5,4648.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1759762981912,3.86747655,4648.5,4648.4,0.84538588]
["bitfinex-derivatives","ETHF0:USTF0",1759762982420,3.86747655,4648.5,4648.4,1.16878588]
["bitfinex-derivatives","ETHF0:USTF0",1759762982715,3.21017655,4648.5,4648.4,1.16878588]
["bitfinex-derivatives","ETHF0:USTF0",1759762983017,0.00237655,4648.5,4648.4,1.16878588]
["bitfinex-derivatives","ETHF0:USTF0",1759762984214,1e-08,4648.5,4648.4,6.38578588]
["bitfinex-derivatives","ETHF0:USTF0",1759762985117,1e-08,4648.5,4648.4,1.16878588]
["bitfinex-derivatives","ETHF0:USTF0",1759762985315,1e-08,4648.5,4648.4,1.38578588]
["bitfinex-derivatives","ETHF0:USTF0",1759762985718,1e-08,4648.5,4648.4,1.16878588]
["bitfinex-derivatives","ETHF0:USTF0",1759762986117,4.34620001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762986421,8.79260001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762986612,9.28107179,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762987018,9.17737179,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762987414,9.17737179,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762987415,3.69627179,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762987616,3.20780001,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762988212,1e-08,4648.5,4648.4,3.21058588]
["bitfinex-derivatives","ETHF0:USTF0",1759762989018,1e-08,4648.5,4648.4,8.21058588]
["bitfinex-derivatives","ETHF0:USTF0",1759762989614,1e-08,4648.5,4648.4,49.01058588]
["bitfinex-derivatives","ETHF0:USTF0",1759762991015,1e-08,4648.5,4648.4,44.01058588]
["bitfinex-derivatives","ETHF0:USTF0",1759762991419,1e-08,4648.5,4648.4,44.22758588]
["bitfinex-derivatives","ETHF0:USTF0",1759762991620,1e-08,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762992516,1e-08,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762992718,3.68890001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762992922,3.20780001,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762994226,3.68890001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762994621,8.76000001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762995018,8.76000001,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762995019,3.20780001,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762995920,1e-08,4648.5,4648.4,0.51098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762996720,1e-08,4648.5,4648.4,41.31098588]
["bitfinex-derivatives","ETHF0:USTF0",1759762997227,1e-08,4648.5,4648.4,40.80278588]
["bitfinex-derivatives","ETHF0:USTF0",1759762998125,1e-08,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763002024,1e-08,4648.5,4648.4,0.50408588]
["bitfinex-derivatives","ETHF0:USTF0",1759763002730,0.67900001,4648.5,4648.4,0.84968588]
["bitfinex-derivatives","ETHF0:USTF0",1759763002930,0.67900001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763002931,1.14250001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763003124,4.35030001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763003324,4.56730001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763004526,4.10380001,4648.5,4648.4,0.84968588]
["bitfinex-derivatives","ETHF0:USTF0",1759763004719,4.56730001,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763006029,5.05813449,4648.5,4648.4,0.00278588]
["bitfinex-derivatives","ETHF0:USTF0",1759763006530,5.05813449,4648.5,4648.4,0.50408588]
["bitfinex-derivatives","ETHF0:USTF0",1759763007431,0.49083449,4648.5,4648.4,1.16448588]
["bitfinex-derivatives","ETHF0:USTF0",1759763007729,1e-08,4648.5,4648.4,3.87098588]
["bitfinex-derivatives","ETHF0:USTF0",1759763008326,1e-08,4648.5,4648.4,8.87098588]
["bitfinex-derivatives","ETHF0:USTF0",1759763008920,1e-08,4648.5,4648.4,49.67098588]
["bitfinex-derivatives","ETHF0:USTF0",1759763009530,3.2078,4649.5,4649.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1759763009829,0.48889881,4649.5,4649.4,1.54869]
["bitfinex-derivatives","ETHF0:USTF0",1759763010230,0.679,4650.4,4650.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1759763010426,1.16954173,4650.4,4650.3,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1759763010631,1.16954173,4650.4,4650.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759763010632,0.4635,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759763010930,0.4635,4650.3,4649.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759763010931,1.1425,4649.9,4649.8,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1759763011132,1.63095804,4649.9,4649.8,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1759763011332,1.1425,4649.9,4649.8,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1759763011530,1.62829746,4649.9,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759763011829,1.62829746,4649.9,4649.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759763011830,0.38696,4649.7,4649.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759763012027,0.4635,4649.5,4649.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759763012229,0.38696,4649.7,4649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759763012534,0.94932243,4649.6,4649.0,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1759763012727,0.38695,4649.9,4649.0,41.009]
["bitfinex-derivatives","ETHF0:USTF0",1759763012926,0.4635,4649.7,4649.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759763013133,0.4635,4649.7,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759763013322,0.95072641,4649.7,4649.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1759763014427,0.95072641,4649.7,4649.6,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1759763014636,0.48722641,4649.7,4649.6,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1759763015230,0.82892641,4649.7,4649.6,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1759763015834,1.15882641,4649.7,4649.6,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1759763017532,0.48722641,4649.7,4649.6,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1759763017729,0.34508369,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763018034,4.55457308,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763018334,5.00817308,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763018534,4.82217308,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763018734,5.03917308,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763019031,4.58557308,4650.4,4650.3,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1759763019235,4.25567308,4650.4,4650.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1759763019733,4.58557308,4650.4,4650.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1759763020333,4.25567308,4650.4,4650.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1759763021636,4.03867308,4650.4,4650.3,1.56481]
["bitfinex-derivatives","ETHF0:USTF0",1759763023134,4.36857308,4650.4,4649.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759763023327,1.61228939,4650.3,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759763023533,1.61228939,4650.3,4650.2,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1759763023738,1.61228939,4650.3,4650.2,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1759763024038,1.82928939,4650.3,4650.2,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1759763024628,1.61228939,4650.3,4650.2,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1759763024833,1.37568939,4650.3,4650.2,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1759763025033,1.04578939,4650.3,4650.2,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1759763025938,1.37568939,4650.3,4650.2,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1759763026830,0.6729,4650.1,4650.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1759763027135,1.1265,4650.1,4650.0,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759763027336,1.1265,4650.1,4650.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759763027742,1.1265,4650.1,4650.0,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1759763027944,1.1265,4650.1,4650.0,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1759763028134,0.6416,4649.9,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759763028338,1.3048,4649.9,4649.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759763028539,1.3048,4649.9,4649.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759763028540,0.6416,4649.6,4649.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759763028739,1.0878,4649.6,4649.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1759763028939,1.0878,4649.6,4649.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1759763029132,0.6416,4649.6,4649.5,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1759763029338,0.6416,4649.6,4649.5,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1759763030543,0.6416,4650.0,4649.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1759763030844,1.34397847,4650.0,4649.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1759763031045,1.34397847,4650.0,4649.9,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1759763031639,0.3221,4649.2,4649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763031843,0.3221,4649.2,4649.1,4.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759763032343,0.3221,4649.2,4649.1,4.75471]
["bitfinex-derivatives","ETHF0:USTF0",1759763032843,0.8586,4649.5,4649.4,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1759763034734,0.5365,4649.5,4649.4,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1759763034937,0.217,4649.5,4649.4,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1759763035539,0.38693,4650.1,4650.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759763035737,2.17756261,4650.1,4650.0,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1759763036349,1.47474,4650.0,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759763036650,1.96057261,4650.0,4649.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1759763036844,0.38696,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763037044,4.33523261,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763037446,4.78143261,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763037747,4.33523261,4649.8,4649.7,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1759763037949,4.78143261,4649.8,4649.7,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1759763038645,5.16838261,4649.8,4649.7,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1759763038847,4.78143261,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763039044,4.78143261,4649.8,4649.7,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1759763039245,4.99843261,4649.8,4649.7,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1759763040051,5.38538261,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763040253,4.99843261,4649.8,4649.7,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1759763040457,4.99843261,4649.8,4649.7,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1759763040746,0.01582261,4649.8,4649.7,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1759763041049,0.32418369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763041248,0.64368369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763041550,0.64368369,4650.4,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759763041551,4.29768369,4650.4,4650.2,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1759763041741,1.0878,4650.3,4650.2,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1759763042546,0.6416,4650.3,4650.2,1.54682]
["bitfinex-derivatives","ETHF0:USTF0",1759763043946,0.00208369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763044147,0.21908369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763044347,0.00208369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763045347,0.64368369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763045548,0.00208369,4650.4,4650.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763049151,3.2078,4651.0,4650.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759763049347,1.53648974,4652.0,4651.8,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1759763049543,0.3221,4652.1,4652.0,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1759763049746,0.3221,4652.1,4652.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759763050153,0.32436459,4652.1,4652.0,1.36713045]
["bitfinex-derivatives","ETHF0:USTF0",1759763050749,0.00226459,4652.1,4652.0,1.36713045]
["bitfinex-derivatives","ETHF0:USTF0",1759763051350,0.00226459,4652.1,4652.0,6.36713045]
["bitfinex-derivatives","ETHF0:USTF0",1759763052053,0.00226459,4652.1,4652.0,1.36713045]
["bitfinex-derivatives","ETHF0:USTF0",1759763052352,0.00226459,4652.1,4652.0,4.57493045]
["bitfinex-derivatives","ETHF0:USTF0",1759763052951,0.022,4652.9,4652.0,9.06833045]
["bitfinex-derivatives","ETHF0:USTF0",1759763053159,0.022,4652.9,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763053457,0.022,4652.9,4652.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759763053458,0.50604552,4652.9,4652.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759763054051,0.50783908,4652.9,4652.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759763054358,0.02379356,4652.9,4652.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759763055651,3.2078,4654.1,4654.0,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1759763055853,3.2078,4654.6,4654.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763056049,3.2078,4654.6,4654.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759763056458,3.69036068,4654.6,4654.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759763056758,3.20959124,4654.6,4654.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759763057348,3.85119124,4654.6,4654.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1759763057756,3.85119124,4654.6,4654.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759763057757,0.3221,4654.2,4654.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1759763058353,0.38657,4654.4,4654.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763058555,0.69479,4654.2,4654.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759763058758,0.69479,4654.2,4654.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763059263,0.3082,4654.2,4654.1,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763059752,0.3082,4654.2,4654.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1759763059753,0.69477,4654.4,4654.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763060361,0.91177,4654.4,4654.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763062858,3.20959124,4654.6,4654.5,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759763063062,3.20959124,4654.6,4654.5,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759763063261,3.20959124,4654.6,4654.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759763066056,3.51779124,4654.6,4654.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1759763067060,4.27449124,4654.6,4654.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1759763067269,0.6256,4654.4,4654.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759763067473,0.8416,4654.4,4654.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759763068367,0.8416,4654.4,4654.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763070370,1.2809,4654.4,4654.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759763070565,0.6256,4654.1,4653.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763070772,0.3082,4653.1,4653.0,0.93158]
["bitfinex-derivatives","ETHF0:USTF0",1759763070969,0.6256,4653.1,4653.0,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1759763071173,0.3082,4653.1,4653.0,1.26798]
["bitfinex-derivatives","ETHF0:USTF0",1759763071371,3.4238,4653.4,4653.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763071573,4.43606,4653.4,4653.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763071774,4.22006,4653.4,4653.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763071969,4.0494,4653.4,4653.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763072274,3.2078,4653.4,4653.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1759763072671,0.38663,4653.7,4653.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1759763072874,3.8334,4654.1,4654.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759763073078,4.53098531,4654.1,4654.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1759763073277,0.69484,4653.6,4653.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759763073477,4.87534,4653.6,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763073679,1.0649,4653.5,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763073976,1.01227,4653.2,4653.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1759763074175,1.66757,4653.2,4653.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763074365,1.22827,4653.2,4653.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759763074571,4.2727,4653.1,4653.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763074771,1.4516,4652.8,4652.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759763074971,1.45162,4652.6,4652.5,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1759763075173,1.01232,4652.6,4652.5,1.40933]
["bitfinex-derivatives","ETHF0:USTF0",1759763075374,0.6256,4652.6,4652.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1759763075674,0.5212,4652.9,4652.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759763075870,0.5212,4652.9,4652.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759763076569,0.8279,4652.9,4652.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759763076769,0.99862,4652.6,4652.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759763076973,4.20642,4652.6,4652.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759763077278,4.20642,4652.6,4652.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759763077475,4.85202,4652.6,4652.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1759763077671,4.85202,4652.6,4652.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759763077874,4.4653,4652.6,4652.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1759763078073,4.51957048,4652.6,4652.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759763082681,3.69167048,4652.6,4652.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759763082878,0.48387048,4652.6,4652.5,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1759763083077,3.2078,4653.1,4653.0,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1759763083078,3.4238,4653.1,4653.0,1.22249]
["bitfinex-derivatives","ETHF0:USTF0",1759763083290,3.90836193,4653.1,4653.0,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1759763083681,3.90836193,4653.1,4653.0,6.70209]
["bitfinex-derivatives","ETHF0:USTF0",1759763083682,0.48456193,4653.1,4653.0,6.70209]
["bitfinex-derivatives","ETHF0:USTF0",1759763083983,3.4238,4653.6,4653.5,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1759763084180,0.70052271,4653.6,4653.5,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1759763084382,0.48452271,4653.6,4653.5,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1759763086184,3.4238,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763086380,3.90832706,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763086789,3.69232706,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763090189,4.33152706,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763090387,1.12372706,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763093091,0.3052,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763096989,0.78958971,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763097392,0.3052,4654.1,4654.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1759763098194,0.5291,4654.3,4654.2,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1759763098493,1.01350881,4654.3,4654.2,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1759763098690,1.13150881,4654.3,4654.2,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1759763099293,1.51808881,4654.3,4654.2,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1759763099792,1.13150881,4654.3,4654.2,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1759763101590,0.48440881,4654.3,4654.2,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1759763101888,3.20959124,4654.6,4654.5,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1759763102198,3.6939194,4654.6,4654.5,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1759763102693,0.00179124,4654.6,4654.5,1.73506]
["bitfinex-derivatives","ETHF0:USTF0",1759763104887,0.00179124,4654.6,4654.5,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1759763105382,0.00179124,4654.6,4654.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759763105383,0.6471,4654.1,4654.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759763105582,1.0695,4653.9,4653.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763105787,1.0695,4653.8,4653.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1759763105992,1.0695,4653.8,4653.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763105993,0.6471,4653.8,4653.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763106391,1.13061234,4653.8,4653.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763106694,1.55301234,4653.8,4653.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759763107091,1.13061234,4653.8,4653.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1759763107888,1.13061234,4653.8,4653.7,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1759763108088,1.13084236,4653.8,4653.7,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1759763109095,3.2078,4654.1,4654.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759763109391,0.38835124,4654.6,4654.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1759763109392,1.24966,4654.5,4654.4,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1759763109590,1.73352683,4654.5,4654.4,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1759763110090,1.34696683,4654.5,4654.4,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1759763110597,1.76936683,4654.5,4654.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759763111293,1.76936683,4654.5,4654.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763111498,1.4561,4654.1,4654.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759763111696,1.55336683,4654.1,4654.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1759763111990,1.55336683,4654.1,4654.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759763111991,1.13096683,4654.1,4654.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759763112196,1.55336683,4654.1,4654.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763112390,1.76936683,4654.1,4654.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763112587,1.45614,4653.6,4653.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763112790,0.6471,4653.3,4653.2,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1759763112987,1.77017432,4653.3,4653.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763113288,1.77017432,4653.3,4652.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759763113289,1.0695,4652.6,4652.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759763113494,1.13177432,4652.6,4652.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1759763113692,1.13177432,4652.6,4652.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759763114291,0.79777432,4652.6,4652.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759763114494,1.13177432,4652.6,4652.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759763115197,3.2078,4652.7,4652.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1759763115392,3.69227097,4652.7,4652.6,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1759763115592,4.00537097,4652.7,4652.6,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1759763115793,4.33937097,4652.7,4652.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763116288,3.2078,4652.7,4652.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763116490,1.03376,4653.3,4653.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759763116692,1.73401157,4653.3,4653.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1759763116891,1.45618,4653.1,4653.0,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1759763117092,1.94043157,4653.1,4653.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1759763117694,0.38676,4652.2,4651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759763117893,4.64736,4652.2,4652.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759763118505,4.64736,4652.2,4652.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759763118802,4.64736,4652.2,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763118803,1.0197,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763118998,1.0197,4652.1,4652.0,0.45553045]
["bitfinex-derivatives","ETHF0:USTF0",1759763119405,1.2357,4652.1,4652.0,0.45553045]
["bitfinex-derivatives","ETHF0:USTF0",1759763120104,1.2357,4652.1,4652.0,0.77703045]
["bitfinex-derivatives","ETHF0:USTF0",1759763120897,1.2357,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763121303,1.2357,4652.1,4652.0,0.45553045]
["bitfinex-derivatives","ETHF0:USTF0",1759763121802,6.2357,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763122304,4.42451,4652.7,4652.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759763122598,0.79245,4652.3,4652.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759763122802,1.40646,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763122998,4.83026,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763123193,4.83026,4652.1,4652.0,0.45553045]
["bitfinex-derivatives","ETHF0:USTF0",1759763123996,3.2078,4652.6,4652.5,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1759763124193,1.53648974,4653.9,4652.5,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1759763124194,3.4238,4653.1,4653.0,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1759763124500,3.4238,4653.1,4653.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763124501,4.21090761,4653.1,4653.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763124699,4.0378,4653.1,4652.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759763124893,0.614,4652.6,4652.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759763125303,0.614,4652.6,4652.5,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1759763125499,0.614,4652.6,4652.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759763125806,1.0197,4652.6,4652.5,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759763126006,0.614,4652.6,4652.5,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759763126198,0.614,4652.6,4652.5,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759763126406,0.614,4652.6,4652.5,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1759763127704,0.216,4652.6,4652.5,1.66123]
["bitfinex-derivatives","ETHF0:USTF0",1759763127906,3.512,4653.1,4653.0,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1759763128101,4.20844,4653.6,4653.5,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1759763128307,4.90737421,4653.6,4653.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759763128505,4.30473421,4653.6,4653.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759763128705,3.99493421,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763128912,4.21093421,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763129100,4.52073421,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763130309,4.0378,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763130609,3.728,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763130810,3.4238,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763131005,3.728,4653.6,4653.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759763131206,0.7155,4653.1,4653.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759763131507,0.614,4652.6,4651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763131705,0.4057,4652.1,4652.0,0.38950045]
["bitfinex-derivatives","ETHF0:USTF0",1759763132015,0.83,4652.1,4652.0,1.16380045]
["bitfinex-derivatives","ETHF0:USTF0",1759763132205,0.83,4652.1,4652.0,1.35260045]
["bitfinex-derivatives","ETHF0:USTF0",1759763133202,3.2078,4652.6,4652.5,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1759763133510,0.614,4653.5,4653.4,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1759763133709,1.00905359,4653.5,4653.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759763133901,1.00905359,4653.5,4652.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759763133902,0.614,4652.6,4652.5,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1759763134108,1.2357,4652.6,4652.0,0.64433045]
["bitfinex-derivatives","ETHF0:USTF0",1759763134304,1.2357,4652.6,4652.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759763134504,0.7877135,4652.5,4652.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759763134699,0.1119,4653.0,4652.0,0.19153045]
["bitfinex-derivatives","ETHF0:USTF0",1759763134700,0.3042,4653.0,4652.9,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1759763134906,0.78770925,4653.0,4652.9,1.01959]
["bitfinex-derivatives","ETHF0:USTF0",1759763135308,0.78770925,4653.0,4652.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1759763135309,1.00370925,4653.0,4652.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1759763135813,0.8192,4653.0,4652.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1759763136311,0.6032,4653.0,4652.9,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759763136513,0.8192,4653.0,4652.9,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759763137211,1.3016535,4653.0,4652.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759763137507,1.3016535,4653.0,4652.0,1.33910045]
["bitfinex-derivatives","ETHF0:USTF0",1759763137508,0.6235,4652.1,4652.0,1.33910045]
["bitfinex-derivatives","ETHF0:USTF0",1759763137714,0.8395,4652.1,4652.0,1.33910045]
["bitfinex-derivatives","ETHF0:USTF0",1759763137902,3.2078,4652.2,4652.0,1.33910045]
["bitfinex-derivatives","ETHF0:USTF0",1759763137903,3.2078,4652.7,4652.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1759763138108,4.21806,4652.2,4652.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759763138307,4.70067057,4652.2,4652.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759763138807,4.91667057,4652.2,4652.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759763139017,1.0199,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763139215,1.50251057,4652.1,4652.0,0.00273045]
["bitfinex-derivatives","ETHF0:USTF0",1759763141910,1.01033,4651.3,4651.2,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1759763142306,1.49346515,4651.3,4651.2,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1759763142512,1.10663515,4651.3,4651.2,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759763142707,1.10663515,4651.3,4651.2,1.46064]
["bitfinex-derivatives","ETHF0:USTF0",1759763143010,0.00272401,4651.3,4651.2,6.46278294]
["bitfinex-derivatives","ETHF0:USTF0",1759763143209,3.4238,4652.0,4651.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1759763143513,3.69085016,4652.0,4651.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1759763143708,0.48305016,4652.0,4651.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1759763143903,3.2078,4652.5,4652.4,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1759763144112,3.69332617,4652.5,4652.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1759763145114,0.32703425,4652.5,4652.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1759763147418,1.02606845,4652.5,4652.4,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1759763149715,1.02606845,4652.5,4652.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759763150820,0.70156845,4652.5,4652.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759763151920,0.21853425,4652.5,4652.4,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1759763152117,1.29611035,4652.5,4652.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759763152313,1.29611035,4652.5,4652.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759763152519,0.99421035,4652.5,4652.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759763153320,1.08011035,4652.5,4652.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759763153521,1.46951035,4652.5,4652.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759763153722,1.08011035,4652.5,4652.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1759763154923,1.08011035,4652.5,4652.4,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1759763155124,1.46684035,4652.5,4652.4,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1759763155622,1.46684035,4652.5,4652.4,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1759763155818,0.98135,4652.3,4652.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759763156024,2.0697261,4652.3,4652.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759763156225,2.0697261,4652.3,4652.2,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1759763156422,1.6803261,4652.3,4652.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759763156726,1.2935761,4652.3,4652.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1759763157326,0.4829761,4652.3,4652.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1759763157528,0.00253425,4652.5,4652.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763157717,0.48543407,4652.5,4652.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763157921,0.00253425,4652.5,4652.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763158117,0.59713425,4652.5,4652.4,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763158320,0.5946,4652.3,4652.2,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759763158522,1.68304946,4652.3,4652.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1759763159019,0.5946,4652.1,4652.0,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1759763159214,4.50158768,4652.1,4652.0,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1759763159427,4.50158768,4652.1,4652.0,1.35757]
["bitfinex-derivatives","ETHF0:USTF0",1759763159826,4.50158768,4652.1,4652.0,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1759763160828,4.89098768,4652.1,4652.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759763161040,4.89098768,4652.1,4651.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759763161041,0.2927,4651.6,4651.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1759763161433,0.2927,4651.6,4651.5,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1759763161933,0.216,4651.7,4651.6,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763162327,0.216,4651.7,4651.5,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1759763162328,3.5005,4652.1,4652.0,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759763162631,3.69116507,4652.1,4652.0,1.63747]
["bitfinex-derivatives","ETHF0:USTF0",1759763164536,3.98386507,4652.1,4652.0,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763165241,3.98386507,4652.1,4651.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1759763165242,0.5946,4651.8,4651.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759763165738,1.07793191,4651.8,4651.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759763165940,1.07793191,4651.8,4651.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763166931,0.48333191,4651.8,4651.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763167338,0.216,4652.0,4651.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763167533,0.484197,4652.0,4651.9,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763168130,0.484197,4652.0,4651.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1759763168529,0.00253425,4652.5,4651.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1759763168530,0.00253425,4652.5,4652.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763168933,0.48669943,4652.5,4652.4,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763170146,0.48669943,4652.5,4652.4,6.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763170438,1.35595,4653.9,4652.4,6.45694]
["bitfinex-derivatives","ETHF0:USTF0",1759763170439,3.2078,4653.6,4653.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1759763170634,3.90789683,4653.6,4653.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763171241,4.20059683,4653.6,4653.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763171441,4.50416752,4653.6,4653.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763172143,0.48576752,4653.6,4653.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763174344,0.00167069,4653.6,4653.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759763176347,3.5944,4654.1,4654.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759763176348,3.2078,4654.1,4654.0,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1759763176639,3.2078,4654.8,4654.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763176837,0.3894,4654.7,4654.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759763177035,0.2927,4654.2,4654.1,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759763177240,0.2927,4654.2,4654.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759763177545,0.29466503,4654.2,4654.1,1.07253757]
["bitfinex-derivatives","ETHF0:USTF0",1759763177746,0.00196503,4654.2,4654.1,1.07253757]
["bitfinex-derivatives","ETHF0:USTF0",1759763178941,0.59806503,4654.2,4654.1,1.07253757]
["bitfinex-derivatives","ETHF0:USTF0",1759763179640,0.00196503,4654.2,4654.1,42.08853757]
["bitfinex-derivatives","ETHF0:USTF0",1759763179840,0.00196503,4654.2,4654.1,41.87253757]
["bitfinex-derivatives","ETHF0:USTF0",1759763180043,0.00196503,4654.2,4654.1,42.08853757]
["bitfinex-derivatives","ETHF0:USTF0",1759763183843,0.28449416,4654.2,4654.1,42.08853757]
["bitfinex-derivatives","ETHF0:USTF0",1759763184854,0.28449416,4654.2,4654.1,41.26603757]
["bitfinex-derivatives","ETHF0:USTF0",1759763185151,0.28449416,4654.2,4654.1,41.48203757]
["bitfinex-derivatives","ETHF0:USTF0",1759763187354,0.28449416,4654.2,4654.1,1.29893757]
["bitfinex-derivatives","ETHF0:USTF0",1759763188839,14.293,4659.0,4654.1,1.29893757]
["bitfinex-derivatives","ETHF0:USTF0",1759763188840,3.5812,4655.4,4654.1,1.29893757]
["bitfinex-derivatives","ETHF0:USTF0",1759763189046,1.09955355,4655.3,4655.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759763189842,0.6223,4655.3,4655.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759763190049,0.62426159,4655.3,4655.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759763190351,0.00196159,4655.3,4655.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759763196254,0.00196159,4655.3,4655.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1759763200158,0.00196159,4655.3,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763204449,0.47998759,4655.3,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763204757,0.4800619,4655.3,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763205162,0.47982205,4655.3,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763205358,0.00196159,4655.3,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763205564,3.2078,4656.4,4655.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759763205565,3.2078,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763205763,3.68584472,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763205963,3.99694472,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763206460,3.99921693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763208765,3.68811693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763208966,3.99111693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763210261,3.68811693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763210464,0.78331693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763210666,0.48031693,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763211755,0.48031693,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763212063,0.00227221,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763212863,0.03179807,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763213960,0.03179807,4656.4,4656.3,6.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763214161,0.03179807,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763214563,0.03179807,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763214761,0.03179807,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763215063,0.03179807,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763215257,0.03179807,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763218863,0.03179807,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763219064,0.03179807,4656.4,4656.3,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1759763219669,0.03179807,4656.4,4656.3,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1759763219866,0.97839807,4656.4,4656.0,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1759763220073,1.33303,4656.1,4656.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759763220369,0.47757547,4656.3,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759763220370,0.9466,4655.9,4655.8,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1759763220565,0.9466,4655.9,4655.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759763220870,0.97612586,4655.9,4655.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759763221171,0.5867,4655.6,4655.5,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1759763221372,0.303,4655.6,4655.5,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1759763221572,0.33252586,4655.9,4655.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759763221767,0.81020865,4655.9,4655.8,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1759763222268,1.09390865,4655.9,4655.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759763222479,1.45380865,4655.9,4655.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759763222972,1.09390865,4655.9,4655.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759763223176,0.50720865,4655.9,4655.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759763223477,0.02952586,4655.9,4655.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759763224077,0.00227221,4656.4,4656.3,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1759763224265,3.2078,4656.9,4656.3,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1759763224266,3.2078,4657.4,4657.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759763224466,3.2298,4657.9,4657.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759763224678,0.022,4657.9,4657.8,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1759763225173,1.0464,4659.3,4659.2,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1759763225371,1.04807511,4659.3,4659.2,0.76455772]
["bitfinex-derivatives","ETHF0:USTF0",1759763225677,1.04807511,4659.3,4659.2,1.06355772]
["bitfinex-derivatives","ETHF0:USTF0",1759763226171,0.00167511,4659.3,4659.2,1.06355772]
["bitfinex-derivatives","ETHF0:USTF0",1759763226374,0.00167511,4659.3,4659.2,1.27955772]
["bitfinex-derivatives","ETHF0:USTF0",1759763226873,1.04807511,4659.3,4659.2,1.06355772]
["bitfinex-derivatives","ETHF0:USTF0",1759763227579,1.04807511,4659.3,4659.2,0.30285772]
["bitfinex-derivatives","ETHF0:USTF0",1759763228477,1.04807511,4659.3,4659.2,0.76455772]
["bitfinex-derivatives","ETHF0:USTF0",1759763229074,1.04807511,4659.3,4659.2,0.00275772]
["bitfinex-derivatives","ETHF0:USTF0",1759763229969,6.04807511,4659.3,4659.2,0.00275772]
["bitfinex-derivatives","ETHF0:USTF0",1759763230365,1.04807511,4659.3,4659.2,0.00275772]
["bitfinex-derivatives","ETHF0:USTF0",1759763231171,6.04807511,4659.3,4659.2,0.00275772]
["bitfinex-derivatives","ETHF0:USTF0",1759763231372,1.0464,4658.1,4658.0,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1759763231879,1.0464,4658.1,4658.0,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1759763232071,1.0464,4658.1,4657.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1759763232072,0.1776,4658.0,4657.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759763232268,1.0464,4657.1,4657.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759763232575,1.0464,4657.1,4657.0,1.0633306]
["bitfinex-derivatives","ETHF0:USTF0",1759763232769,1.0464,4657.1,4657.0,0.3026306]
["bitfinex-derivatives","ETHF0:USTF0",1759763233076,1.0464,4657.1,4657.0,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1759763233283,6.0464,4657.1,4657.0,0.0025306]
["bitfinex-derivatives","ETHF0:USTF0",1759763236275,0.7434,4656.2,4656.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1759763236579,1.0464,4656.2,4656.1,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759763236789,0.5867,4656.2,4656.1,1.44723]
["bitfinex-derivatives","ETHF0:USTF0",1759763237277,0.5867,4656.2,4656.1,1.44986485]
["bitfinex-derivatives","ETHF0:USTF0",1759763237479,0.303,4656.2,4656.1,1.44986485]
["bitfinex-derivatives","ETHF0:USTF0",1759763237874,3.2078,4656.5,4656.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759763238185,3.2078,4656.5,4656.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763238480,3.5155,4656.5,4656.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763238680,3.5155,4656.5,4656.1,0.29693485]
["bitfinex-derivatives","ETHF0:USTF0",1759763238681,1.43112,4656.2,4656.1,0.29693485]
["bitfinex-derivatives","ETHF0:USTF0",1759763238880,1.0447,4656.2,4656.1,1.03283485]
["bitfinex-derivatives","ETHF0:USTF0",1759763239273,0.6113,4656.2,4656.1,1.03283485]
["bitfinex-derivatives","ETHF0:USTF0",1759763239475,1.0447,4656.2,4656.1,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1759763240775,6.51282828,4656.2,4656.1,0.00263485]
["bitfinex-derivatives","ETHF0:USTF0",1759763241475,1.0447,4655.1,4655.0,1.41672]
["bitfinex-derivatives","ETHF0:USTF0",1759763241669,3.2078,4656.0,4655.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1759763241875,3.2078,4656.0,4655.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763242277,4.20554,4656.0,4655.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759763242581,1.0447,4655.9,4655.8,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1759763242781,0.6113,4655.9,4655.8,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1759763243381,0.3077,4655.9,4655.8,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1759763243583,0.00193704,4656.0,4655.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763244174,0.00193704,4656.0,4655.9,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759763244776,3.81015,4657.1,4656.0,0.55514]
["bitfinex-derivatives","ETHF0:USTF0",1759763244976,0.7411,4657.7,4657.6,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759763245182,0.46774261,4657.7,4657.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763245478,0.46774261,4657.7,4657.5,0.55501]
["bitfinex-derivatives","ETHF0:USTF0",1759763245479,0.7411,4658.1,4658.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763245874,0.30941664,4658.1,4658.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763246382,0.3036,4657.7,4657.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759763246577,0.6113,4657.5,4657.4,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1759763246879,0.7411,4657.5,4657.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763247085,1.0447,4657.5,4657.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759763247487,1.0447,4657.5,4657.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759763247687,1.0447,4657.5,4657.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759763248176,0.3077,4657.1,4657.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759763248382,0.7411,4657.1,4657.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759763248586,1.0447,4657.1,4656.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1759763248780,0.99765,4657.1,4656.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1759763248982,0.3077,4656.8,4656.7,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1759763250389,0.3077,4656.8,4656.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763250390,1.43107,4656.8,4656.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763250589,1.0447,4656.8,4656.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763251286,1.0447,4656.8,4656.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1759763251789,1.0447,4656.8,4656.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759763251988,1.0447,4656.8,4656.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763252282,0.3077,4657.0,4656.9,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1759763252478,0.3077,4657.0,4656.9,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1759763252683,0.3077,4657.0,4656.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763253284,3.6412,4657.4,4656.5,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1759763253285,3.5155,4657.4,4657.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763253484,3.2078,4657.4,4657.3,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763253683,0.38629,4657.8,4657.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759763253978,0.3077,4657.8,4657.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1759763254181,3.2078,4658.0,4657.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1759763254383,3.5155,4658.0,4657.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763254580,3.9489,4658.0,4657.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763254786,3.2078,4658.0,4657.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763255196,0.30941664,4658.1,4658.0,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1759763255391,0.30941664,4658.1,4658.0,1.41647]
["bitfinex-derivatives","ETHF0:USTF0",1759763255593,0.00171664,4658.1,4658.0,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1759763257401,0.00171664,4658.1,4658.0,6.59327]
["bitfinex-derivatives","ETHF0:USTF0",1759763258399,3.2078,4659.1,4658.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759763258603,0.5614,4658.6,4658.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759763258902,0.9875,4658.6,4658.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1759763259197,0.9875,4658.6,4658.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1759763259397,0.98995758,4658.6,4658.5,0.71280209]
["bitfinex-derivatives","ETHF0:USTF0",1759763259600,0.98995758,4658.6,4658.5,0.28830209]
["bitfinex-derivatives","ETHF0:USTF0",1759763259997,0.98995758,4658.6,4658.5,1.01840209]
["bitfinex-derivatives","ETHF0:USTF0",1759763260290,0.00245758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763260899,0.28575758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763261502,0.71185758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763263493,0.98995758,4658.6,4658.5,0.73200209]
["bitfinex-derivatives","ETHF0:USTF0",1759763263700,0.98995758,4658.6,4658.5,1.01840209]
["bitfinex-derivatives","ETHF0:USTF0",1759763263995,0.00245758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763264403,0.28575758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763264703,0.71185758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763264903,0.98995758,4658.6,4658.5,1.19520209]
["bitfinex-derivatives","ETHF0:USTF0",1759763265100,0.98995758,4658.6,4658.5,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1759763265305,0.98995758,4658.6,4658.5,1.01840209]
["bitfinex-derivatives","ETHF0:USTF0",1759763265802,0.98995758,4658.6,4658.5,0.28830209]
["bitfinex-derivatives","ETHF0:USTF0",1759763266199,0.98995758,4658.6,4658.5,0.71280209]
["bitfinex-derivatives","ETHF0:USTF0",1759763266500,0.98995758,4658.6,4657.8,4.17351]
["bitfinex-derivatives","ETHF0:USTF0",1759763266501,9.19775758,4658.6,4657.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1759763266700,9.19775758,4658.6,4656.5,1.72122054]
["bitfinex-derivatives","ETHF0:USTF0",1759763266701,0.9875,4657.7,4657.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1759763266907,0.5614,4657.7,4657.0,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1759763267106,0.5614,4657.2,4657.1,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1759763267302,0.2833,4657.6,4657.5,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1759763267604,0.2833,4657.6,4657.5,0.28877205]
["bitfinex-derivatives","ETHF0:USTF0",1759763267605,0.9875,4657.6,4657.5,0.28877205]
["bitfinex-derivatives","ETHF0:USTF0",1759763267805,0.9875,4657.6,4657.5,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1759763270096,0.9875,4657.6,4657.5,0.28157205]
["bitfinex-derivatives","ETHF0:USTF0",1759763270306,0.9875,4657.6,4657.5,1.02327205]
["bitfinex-derivatives","ETHF0:USTF0",1759763270706,0.9875,4657.6,4657.5,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1759763272805,6.45517938,4657.6,4657.5,0.00237205]
["bitfinex-derivatives","ETHF0:USTF0",1759763275002,0.2987,4656.5,4656.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759763275208,0.2987,4656.5,4655.6,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1759763275209,1.0085,4656.3,4656.2,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1759763276012,1.0085,4656.3,4656.2,0.66728917]
["bitfinex-derivatives","ETHF0:USTF0",1759763276806,1.0085,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763277909,1.47633057,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763278415,1.0085,4656.3,4656.2,0.28086917]
["bitfinex-derivatives","ETHF0:USTF0",1759763278616,1.6920176,4656.3,4656.2,0.72206917]
["bitfinex-derivatives","ETHF0:USTF0",1759763278913,1.0085,4656.3,4656.2,0.72206917]
["bitfinex-derivatives","ETHF0:USTF0",1759763279107,1.69202278,4656.3,4656.2,0.72206917]
["bitfinex-derivatives","ETHF0:USTF0",1759763279309,1.69202278,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763279510,6.69202278,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763279713,1.69202278,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763281412,1.2245,4656.3,4656.2,0.28086917]
["bitfinex-derivatives","ETHF0:USTF0",1759763281805,1.2245,4656.3,4656.2,0.00166917]
["bitfinex-derivatives","ETHF0:USTF0",1759763283119,1.2245,4656.3,4654.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759763283120,9.51670423,4656.3,4654.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759763283317,9.51670423,4656.3,4654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763283318,1.0085,4654.9,4654.8,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1759763283510,1.0085,4654.9,4654.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759763283821,0.77,4654.5,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763284020,1.1913,4654.5,4654.4,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1759763284227,1.01020388,4654.5,4654.4,1.40917964]
["bitfinex-derivatives","ETHF0:USTF0",1759763285512,1.01020388,4654.5,4654.4,0.72210964]
["bitfinex-derivatives","ETHF0:USTF0",1759763285513,1.39676388,4654.5,4654.4,0.72210964]
["bitfinex-derivatives","ETHF0:USTF0",1759763285714,1.57956388,4654.5,4654.4,0.00170964]
["bitfinex-derivatives","ETHF0:USTF0",1759763286025,4.78736388,4654.5,4654.4,0.00170964]
["bitfinex-derivatives","ETHF0:USTF0",1759763286312,4.40080388,4654.5,4654.4,0.00170964]
["bitfinex-derivatives","ETHF0:USTF0",1759763286513,4.40080388,4654.5,4654.4,0.28090964]
["bitfinex-derivatives","ETHF0:USTF0",1759763286820,4.61680388,4654.5,4654.4,0.28090964]
["bitfinex-derivatives","ETHF0:USTF0",1759763287114,4.61680388,4654.5,4654.4,0.00170964]
["bitfinex-derivatives","ETHF0:USTF0",1759763291216,9.61680388,4654.5,4654.4,0.00170964]
["bitfinex-derivatives","ETHF0:USTF0",1759763291814,0.1828,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759763292020,1.4073,4653.0,4652.9,0.0214922]
["bitfinex-derivatives","ETHF0:USTF0",1759763292823,1.4073,4653.0,4651.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1759763293126,1.0085,4652.0,4651.9,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1759763293725,1.1913,4652.0,4651.9,0.38877256]
["bitfinex-derivatives","ETHF0:USTF0",1759763294724,1.1913,4652.0,4651.9,0.66797256]
["bitfinex-derivatives","ETHF0:USTF0",1759763295018,1.0085,4652.0,4651.9,1.40967256]
["bitfinex-derivatives","ETHF0:USTF0",1759763295217,0.72,4652.4,4652.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1759763295421,0.2987,4652.4,4652.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1759763295622,0.5147,4652.4,4652.3,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1759763296116,3.3906,4653.0,4652.7,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759763296117,3.2078,4653.0,4652.7,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1759763296317,3.2078,4653.0,4652.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1759763296523,3.2078,4653.6,4653.5,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1759763296721,3.5065,4653.6,4653.5,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1759763297317,4.2163,4653.6,4653.5,1.40755]
["bitfinex-derivatives","ETHF0:USTF0",1759763297712,4.2163,4653.6,4653.5,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1759763298221,4.2163,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763298627,3.4983,4653.6,4653.5,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1759763299121,0.5899,4654.0,4653.5,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1759763299122,0.6976,4654.0,4653.9,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1759763299325,3.2078,4654.1,4654.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759763299528,4.2032,4654.1,4654.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759763299823,4.2032,4654.1,4654.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759763300220,3.4983,4654.1,4654.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759763300420,3.2078,4654.1,4654.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759763300626,3.4983,4654.1,4654.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759763300820,4.2032,4654.1,4654.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759763301221,3.7961,4654.1,4654.0,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759763301421,3.7961,4654.1,4654.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759763301422,4.2032,4654.1,4654.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759763302323,4.2032,4654.1,4653.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759763302623,1.1688,4654.0,4653.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759763302929,1.3848,4654.0,4653.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1759763303124,0.4071,4653.6,4653.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759763303435,1.3848,4653.5,4653.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763303630,0.9954,4653.5,4653.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1759763303826,0.9954,4653.5,4653.4,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759763304225,0.5883,4653.5,4653.4,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759763306131,0.9954,4653.5,4653.4,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759763307527,0.9954,4653.5,4653.4,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1759763307837,0.9954,4653.1,4653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763308134,0.9954,4653.1,4653.0,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1759763308337,0.9954,4653.1,4653.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1759763309333,0.9954,4653.1,4653.0,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1759763310233,0.9954,4653.1,4652.3,41.98286]
["bitfinex-derivatives","ETHF0:USTF0",1759763310234,0.0845,4652.0,4650.3,1.54442054]
["bitfinex-derivatives","ETHF0:USTF0",1759763310426,0.2905,4650.0,4649.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759763310627,3.37420275,4650.3,4650.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759763310826,3.37420275,4650.3,4650.2,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759763311229,3.37601321,4650.3,4650.2,0.99537224]
["bitfinex-derivatives","ETHF0:USTF0",1759763311731,3.15071321,4650.3,4650.2,1.16940861]
["bitfinex-derivatives","ETHF0:USTF0",1759763311931,3.15071321,4650.3,4650.2,6.16940861]
["bitfinex-derivatives","ETHF0:USTF0",1759763312123,0.0845,4652.0,4650.2,6.16940861]
["bitfinex-derivatives","ETHF0:USTF0",1759763312124,3.2078,4650.9,4650.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1759763312324,3.2078,4650.9,4650.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1759763312737,3.2078,4650.9,4650.8,6.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759763313128,3.21012589,4650.9,4650.8,6.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759763313329,2.86071454,4650.9,4650.8,6.6880751]
["bitfinex-derivatives","ETHF0:USTF0",1759763313631,0.00232589,4650.9,4650.8,6.6880751]
["bitfinex-derivatives","ETHF0:USTF0",1759763314426,0.00232589,4650.9,4650.8,6.38037]
["bitfinex-derivatives","ETHF0:USTF0",1759763315335,3.2078,4651.4,4651.3,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1759763315635,3.2078,4651.4,4651.3,1.59633]
["bitfinex-derivatives","ETHF0:USTF0",1759763316331,3.2078,4652.0,4651.9,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759763316538,3.21056309,4652.0,4651.9,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759763318137,0.00276309,4652.0,4651.9,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759763320940,0.27176309,4652.0,4651.9,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1759763321332,0.27176309,4652.0,4651.9,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1759763322830,0.00276309,4652.0,4651.9,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1759763324037,3.2078,4653.1,4652.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759763324239,3.2078,4653.1,4653.0,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759763324437,1.85831414,4654.8,4653.0,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1759763324438,3.2078,4653.6,4653.5,1.63095]
["bitfinex-derivatives","ETHF0:USTF0",1759763324636,3.7458,4654.1,4654.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759763324840,1.00270834,4654.1,4654.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759763325035,1.00502388,4654.1,4654.0,1.24642448]
["bitfinex-derivatives","ETHF0:USTF0",1759763325243,0.00231554,4654.1,4654.0,1.24642448]
["bitfinex-derivatives","ETHF0:USTF0",1759763325640,0.00231554,4654.1,4654.0,1.46242448]
["bitfinex-derivatives","ETHF0:USTF0",1759763325836,3.2078,4654.6,4654.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759763326045,3.2078,4654.6,4654.5,1.63086]
["bitfinex-derivatives","ETHF0:USTF0",1759763326244,3.2078,4654.6,4654.5,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1759763326442,0.754,4655.3,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759763326642,0.754,4655.3,4655.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759763326945,1.220916,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763327134,1.389016,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763327542,1.220916,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763327737,1.22081697,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763328041,1.2208001,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763328244,0.75634429,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763329445,0.91784429,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763329745,0.75634429,4655.3,4655.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759763330133,0.75634429,4655.3,4655.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759763330338,0.75634429,4655.3,4655.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759763330540,0.00234429,4655.3,4655.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1759763331337,0.00234429,4655.3,4655.2,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759763331645,0.00234429,4655.3,4655.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1759763332943,0.00234429,4655.3,4655.2,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1759763333144,0.2584,4656.5,4656.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759763333343,0.2584,4656.5,4655.3,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1759763333344,0.5168,4654.8,4654.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759763333845,0.5168,4654.8,4654.7,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1759763334041,0.51855609,4654.8,4654.7,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1759763335342,0.00175609,4654.8,4654.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759763336842,0.26015609,4654.8,4654.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759763337043,0.00175609,4654.8,4654.7,1.41675]
["bitfinex-derivatives","ETHF0:USTF0",1759763337344,3.2078,4655.2,4654.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1759763337549,3.2078,4655.2,4655.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763337949,3.2078,4655.2,4655.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1759763337950,3.4662,4655.7,4655.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759763338150,3.4662,4655.7,4655.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1759763338347,3.46785585,4655.7,4655.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1759763338853,3.88775585,4655.7,4655.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759763339151,3.72625585,4655.7,4655.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759763339853,3.72625585,4655.7,4655.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759763340046,3.72625585,4655.7,4655.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763340047,3.20945585,4655.7,4655.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763341052,0.00165585,4655.7,4655.6,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763341650,0.00165585,4655.7,4655.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1759763342952,3.2078,4656.2,4656.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1759763343141,0.96556,4658.7,4656.1,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759763343142,0.114,4658.0,4656.1,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1759763343347,3.2078,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763343944,3.20940523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763344946,3.46780523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763345357,3.72620523,4656.8,4656.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1759763345654,3.72620523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763345852,3.20940523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763346356,0.26000523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763347551,0.00160523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763348351,0.00160523,4656.8,4656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763348352,0.4412,4656.7,4656.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1759763348549,0.4412,4656.0,4655.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759763348851,0.1457,4656.5,4655.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1759763348852,0.4412,4656.5,4655.9,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1759763349055,0.5767,4656.5,4656.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1759763349451,0.2884,4656.5,4656.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1759763349650,0.44280523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763349651,0.29000523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763349856,0.00160523,4656.8,4656.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1759763350959,0.00160523,4656.8,4656.7,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1759763351351,0.022,4657.9,4657.5,1.59121]
["bitfinex-derivatives","ETHF0:USTF0",1759763352457,0.0535978,4657.6,4657.5,1.59395098]
["bitfinex-derivatives","ETHF0:USTF0",1759763355056,0.6302978,4657.6,4657.5,1.59395098]
["bitfinex-derivatives","ETHF0:USTF0",1759763355355,6.7526073,4657.6,4657.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759763355561,6.7526073,4657.6,4657.3,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759763355562,0.5767,4657.4,4657.3,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1759763355753,0.5767,4657.4,4657.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759763356154,1.0179,4657.4,4657.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759763356456,0.5767,4657.4,4657.3,0.72692614]
["bitfinex-derivatives","ETHF0:USTF0",1759763356660,0.5767,4657.4,4657.3,1.03192614]
["bitfinex-derivatives","ETHF0:USTF0",1759763357364,0.2695978,4657.6,4657.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759763357563,0.8462978,4657.6,4657.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759763357864,1.75261717,4657.6,4657.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759763358364,1.31141717,4657.6,4657.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759763358657,2.15712717,4657.6,4657.3,0.00172614]
["bitfinex-derivatives","ETHF0:USTF0",1759763358862,1.0368,4657.4,4657.3,0.38805614]
["bitfinex-derivatives","ETHF0:USTF0",1759763359064,1.0368,4657.4,4657.3,0.82805614]
["bitfinex-derivatives","ETHF0:USTF0",1759763359065,1.50191937,4657.4,4657.3,0.82805614]
["bitfinex-derivatives","ETHF0:USTF0",1759763359364,1.50191937,4657.4,4657.3,1.12325614]
["bitfinex-derivatives","ETHF0:USTF0",1759763359757,1.04251937,4657.4,4657.3,1.12325614]
["bitfinex-derivatives","ETHF0:USTF0",1759763359958,1.50191937,4657.4,4657.3,1.12325614]
["bitfinex-derivatives","ETHF0:USTF0",1759763360159,1.50191937,4657.4,4657.3,0.38805614]
["bitfinex-derivatives","ETHF0:USTF0",1759763360459,1.04251937,4657.4,4657.3,1.41035614]
["bitfinex-derivatives","ETHF0:USTF0",1759763366267,0.74621937,4657.4,4657.3,1.41035614]
["bitfinex-derivatives","ETHF0:USTF0",1759763366666,0.46511937,4657.4,4657.3,1.41035614]
["bitfinex-derivatives","ETHF0:USTF0",1759763366966,4.25110908,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763367268,4.25111828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763369165,4.71051828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763370066,4.25111828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763370261,3.95481828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763370465,0.74701828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763370662,1.04331828,4657.5,4657.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1759763370959,4.71051828,4657.5,4657.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1759763371159,4.71051828,4657.5,4657.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759763372170,5.09682828,4657.5,4657.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759763372371,4.71051828,4657.5,4657.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759763374072,5.09682828,4657.5,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759763374369,4.71051828,4657.5,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759763374765,4.71051828,4657.5,4657.4,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1759763374965,4.71051828,4657.5,4657.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1759763378168,4.25111828,4657.5,4657.4,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759763378769,1.04331828,4657.5,4657.4,1.41582]
["bitfinex-derivatives","ETHF0:USTF0",1759763379367,1.39522,4657.4,4657.3,0.31682614]
["bitfinex-derivatives","ETHF0:USTF0",1759763379573,1.0089,4656.5,4656.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759763379772,1.26841828,4656.5,4656.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1759763380072,0.216,4656.5,4656.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759763380473,0.68937865,4656.5,4656.4,1.40381672]
["bitfinex-derivatives","ETHF0:USTF0",1759763380777,0.86547865,4656.5,4656.4,1.40381672]
["bitfinex-derivatives","ETHF0:USTF0",1759763380978,1.04157865,4656.5,4656.4,0.00171672]
["bitfinex-derivatives","ETHF0:USTF0",1759763381170,1.42797865,4656.5,4656.4,0.00171672]
["bitfinex-derivatives","ETHF0:USTF0",1759763381577,6.42797865,4656.5,4656.4,0.00171672]
["bitfinex-derivatives","ETHF0:USTF0",1759763381775,6.53807865,4656.5,4656.4,0.00171672]
["bitfinex-derivatives","ETHF0:USTF0",1759763381972,6.53807865,4656.5,4655.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759763381973,0.38645,4655.8,4655.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759763382175,0.38645,4655.8,4655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763382176,0.4623,4655.6,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759763382474,0.3522,4655.1,4655.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759763382674,0.5682,4655.1,4655.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1759763382886,1.041198,4655.1,4655.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759763383182,1.151298,4655.1,4655.0,0.00177456]
["bitfinex-derivatives","ETHF0:USTF0",1759763383476,6.151298,4655.1,4655.0,0.00177456]
["bitfinex-derivatives","ETHF0:USTF0",1759763383678,0.3522,4654.1,4654.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759763383874,9.3881577,4655.1,4654.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759763383875,3.2078,4654.4,4654.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759763384173,0.216,4654.3,4654.2,1.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759763384374,3.2078,4655.3,4654.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759763384682,0.82416318,4655.2,4655.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759763384979,0.47196318,4655.2,4655.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1759763385177,0.00151639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763385374,0.00151639,4655.3,4655.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1759763387280,0.17761639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763387590,0.35371639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763387783,0.17761639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763388075,0.00151639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763389079,0.17581639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763389279,0.00151639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763390379,0.17581639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763391085,0.00151639,4655.3,4655.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1759763396482,3.66681639,4655.3,4655.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1759763396787,0.4575,4655.1,4655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759763396983,0.6735,4655.1,4655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1759763397177,0.6735,4655.1,4653.9,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1759763397178,9.23990536,4655.1,4652.2,5.13832568]
["bitfinex-derivatives","ETHF0:USTF0",1759763397478,9.23990536,4655.1,4636.9,26.469]
["bitfinex-derivatives","ETHF0:USTF0",1759763397479,0.38676,4652.1,4652.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763397674,0.216,4652.1,4652.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763397880,5.216,4652.1,4652.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759763398080,0.48997524,4652.1,4652.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759763398284,3.4238,4652.3,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759763398478,3.4238,4652.3,4652.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1759763399582,3.4238,4652.3,4652.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759763399979,3.2078,4652.3,4652.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763400180,3.2078,4652.8,4652.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763400380,3.4238,4652.8,4652.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763400580,33.521,4654.0,4652.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763400581,3.2078,4653.3,4653.0,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1759763400878,0.7277461,4653.2,4653.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763401082,0.5117461,4653.2,4653.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763401480,3.4238,4653.3,4653.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1759763401683,3.93525974,4653.3,4653.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759763402189,3.4238,4653.3,4653.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759763403484,3.2078,4653.9,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759763403688,3.2078,4653.9,4653.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763403887,3.4238,4653.9,4653.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763404590,3.81041,4653.9,4653.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763404790,3.4238,4653.9,4653.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763405299,3.4238,4653.9,4653.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759763405591,3.2078,4653.9,4653.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759763405785,3.4238,4653.9,4653.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759763406189,3.95110116,4653.9,4653.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763406580,0.38664,4653.6,4653.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763406784,0.38669,4653.0,4652.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763406996,3.4238,4652.9,4652.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763407187,3.95145869,4652.9,4652.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763410890,0.3867,4652.8,4652.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763411091,0.74365869,4652.7,4652.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763412094,0.74365869,4652.7,4652.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759763412888,0.74365869,4652.7,4652.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759763413491,0.74365869,4652.7,4652.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759763413895,0.73692,4652.6,4652.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759763414096,1.26457869,4652.6,4652.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759763414489,1.37407869,4652.6,4652.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763414689,0.98735869,4652.6,4652.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763414885,0.87785869,4652.6,4652.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759763415492,0.87785869,4652.6,4652.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1759763416002,0.87785869,4652.6,4652.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759763419098,0.87785869,4652.6,4652.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759763419300,1.09385869,4652.6,4652.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759763419895,0.5098,4652.5,4652.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759763420099,1.79225869,4652.5,4652.4,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1759763421301,1.79225869,4652.5,4652.4,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1759763425004,1.60095869,4652.5,4652.4,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1759763425204,0.52765869,4652.5,4652.4,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1759763425398,5.19298974,4652.9,4652.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759763425399,3.6565,4652.9,4652.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759763425600,1.51314527,4652.8,4652.7,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1759763425799,1.81924527,4652.8,4652.7,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1759763431012,1.81924527,4652.8,4652.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1759763431205,1.81924527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763431816,1.81924527,4652.8,4652.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1759763432016,1.81924527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763433308,2.20594527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763433507,1.81924527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763434519,2.20594527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763434808,1.81924527,4652.8,4652.7,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1759763435910,1.81924527,4652.8,4652.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759763437421,1.82424527,4652.8,4652.7,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1759763439015,1.1015,4652.2,4652.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1759763439217,5.05524527,4652.2,4652.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1759763439514,5.05524527,4652.2,4652.1,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1759763439515,0.40700049,4652.2,4652.1,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1759763439722,3.2078,4653.2,4653.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759763440317,3.6974,4653.2,4653.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759763440518,3.2078,4653.2,4653.1,1.37078]
["bitfinex-derivatives","ETHF0:USTF0",1759763441016,0.216,4653.4,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759763441220,0.7056,4653.4,4653.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759763441420,3.2078,4653.7,4653.3,1.37076]
["bitfinex-derivatives","ETHF0:USTF0",1759763441421,3.2078,4653.7,4653.6,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1759763441618,3.2078,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763441816,3.6974,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763442016,3.9134,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763442216,4.2142,4653.7,4653.6,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1759763442420,4.5253,4653.7,4653.6,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1759763442813,3.6974,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763443024,3.2078,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763443416,3.6974,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763444025,0.4896,4653.7,4653.6,1.37074]
["bitfinex-derivatives","ETHF0:USTF0",1759763444418,3.2078,4654.4,4654.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759763444727,3.2078,4654.4,4654.3,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759763444924,3.2078,4654.4,4654.3,6.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759763446318,0.7904,4654.8,4654.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759763447122,0.7904,4654.8,4654.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759763447325,1.1015,4654.8,4654.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759763449029,0.216,4654.9,4653.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1759763449220,1.49529,4654.2,4654.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759763449526,1.71129,4654.2,4654.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763450829,1.1087,4653.8,4653.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759763451017,0.4519,4653.8,4653.7,1.38982]
["bitfinex-derivatives","ETHF0:USTF0",1759763451223,0.5465,4654.2,4654.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759763451626,0.9984,4654.2,4654.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763451827,1.3247,4654.2,4654.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763452425,0.9984,4654.2,4654.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763452826,0.7824,4654.2,4654.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763453130,0.7824,4654.2,4654.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759763453926,3.2078,4654.5,4654.4,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1759763454123,0.7824,4654.7,4654.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759763454429,0.7824,4654.7,4654.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763454825,1.1087,4654.7,4654.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763455030,1.49525,4654.7,4654.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1759763455228,0.1864,4655.0,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759763455229,0.38657,4654.4,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759763455430,1.1087,4654.4,4654.3,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1759763456929,0.7824,4654.9,4654.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1759763457225,1.1087,4654.9,4654.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1759763457430,1.1087,4654.9,4654.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763457631,1.1087,4654.9,4654.8,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1759763458033,1.1087,4654.9,4654.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759763458933,0.78893,4655.0,4654.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759763458934,1.49524,4654.8,4654.7,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1759763459327,0.38655,4654.7,4654.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759763459529,4.25115,4654.7,4654.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759763459830,1.2983,4654.5,4654.4,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1759763460325,0.4519,4654.5,4654.4,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1759763460530,3.6597,4654.7,4654.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759763460721,4.70305,4654.7,4654.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763460933,4.3165,4654.7,4654.6,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1759763461427,3.6597,4654.7,4654.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759763461628,3.2078,4654.7,4654.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759763461832,3.9902,4654.7,4654.6,1.38975]
["bitfinex-derivatives","ETHF0:USTF0",1759763462031,3.9902,4654.7,4654.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763462427,4.3165,4654.7,4654.6,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763462727,4.25115,4654.7,4653.9,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1759763463028,0.4024,4655.0,4653.6,45.09509102]
["bitfinex-derivatives","ETHF0:USTF0",1759763463029,3.6597,4654.2,4654.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759763463228,4.3165,4654.2,4654.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759763464025,3.9902,4654.2,4654.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759763464226,3.2078,4654.2,4654.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1759763464431,0.4519,4654.5,4654.4,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1759763464635,0.7824,4654.5,4654.4,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1759763464834,0.972,4654.5,4654.4,1.02687]
["bitfinex-derivatives","ETHF0:USTF0",1759763465130,1.2983,4654.5,4654.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1759763465323,1.2983,4654.5,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763465926,1.2983,4654.5,4653.7,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1759763465927,1.1087,4653.8,4653.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1759763466631,1.1087,4653.8,4653.7,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1759763466832,1.1087,4653.8,4653.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1759763467332,0.7824,4653.8,4653.7,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1759763467534,0.7824,4653.8,4653.7,1.02693]
["bitfinex-derivatives","ETHF0:USTF0",1759763468540,3.2078,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763468722,3.2078,4654.8,4654.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763468723,4.02353068,4654.8,4654.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763469031,4.47543068,4654.8,4654.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763469728,0.93713068,4654.8,4654.7,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1759763470029,3.20931639,4655.3,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763470030,1.1087,4655.2,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763470234,1.594267,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759763472325,1.594267,4655.2,4655.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1759763472532,1.594267,4655.2,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763472732,0.937467,4655.2,4655.1,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759763473131,1.267967,4655.2,4655.1,1.38971]
["bitfinex-derivatives","ETHF0:USTF0",1759763473339,1.594267,4655.2,4655.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1759763473734,1.594267,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759763474239,1.594267,4655.2,4655.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1759763474735,1.594267,4655.2,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763474736,0.937467,4655.2,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763475032,1.594267,4655.2,4655.1,1.02681]
["bitfinex-derivatives","ETHF0:USTF0",1759763475539,1.594267,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759763476443,1.594267,4655.2,4655.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1759763477634,1.594267,4655.2,4655.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1759763477838,1.594267,4655.2,4655.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759763478040,1.764267,4655.1,4655.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1759763478938,1.548267,4655.1,4655.0,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759763479141,0.4441,4655.1,4655.0,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759763479337,3.20931639,4655.3,4655.0,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759763479539,3.65341639,4655.3,4655.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759763479738,4.43780389,4655.3,4655.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759763479934,4.75550389,4655.3,4655.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1759763480640,4.27201639,4655.3,4655.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1759763481433,0.4441,4654.9,4654.3,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1759763481637,0.6186,4654.4,4654.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759763481837,0.6186,4654.4,4654.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1759763482037,0.6186,4654.4,4654.3,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1759763482231,1.0627,4654.4,4654.3,1.22128]
["bitfinex-derivatives","ETHF0:USTF0",1759763485842,0.1813,4654.5,4654.3,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1759763486043,0.3009,4654.7,4654.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759763486240,0.6186,4654.7,4654.6,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1759763486641,1.0627,4654.7,4654.6,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1759763488251,1.0627,4654.7,4654.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759763488252,0.4441,4654.7,4654.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759763488548,0.745,4654.7,4654.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759763488746,0.745,4654.7,4654.6,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1759763489450,0.4441,4654.7,4654.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1759763489650,3.20931639,4655.3,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759763489845,3.20931639,4655.3,4655.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759763490350,3.95431639,4655.3,4655.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759763490552,3.95431639,4655.3,4655.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759763490953,4.27201639,4655.3,4655.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759763491749,3.95431639,4655.3,4655.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759763491942,3.65341639,4655.3,4655.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759763492148,3.95431639,4655.3,4655.2,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759763492957,1.06421639,4655.3,4655.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759763493263,1.06421639,4655.3,4655.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759763493557,1.06421639,4655.3,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763493558,0.499,4654.5,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763493745,0.7999,4654.5,4654.4,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1759763493947,0.7999,4654.5,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763494143,1.244,4654.5,4654.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1759763495149,0.3009,4653.9,4653.7,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1759763495350,0.1813,4654.0,4653.3,4.74485874]
["bitfinex-derivatives","ETHF0:USTF0",1759763495351,1.0627,4653.4,4653.3,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1759763495549,0.39580958,4653.4,4653.3,4.90666]
["bitfinex-derivatives","ETHF0:USTF0",1759763495757,0.69040958,4653.4,4653.3,4.90666]
["bitfinex-derivatives","ETHF0:USTF0",1759763496554,1.00270958,4653.4,4653.3,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1759763496755,1.00270958,4653.4,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759763497565,1.00270958,4653.4,4653.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1759763497762,1.00270958,4653.4,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759763498461,1.00270958,4653.4,4653.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1759763499064,1.00270958,4653.4,4653.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1759763499265,1.00270958,4653.4,4653.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1759763499762,1.00270958,4653.4,4653.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1759763499964,1.00270958,4653.4,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759763499965,1.2575,4652.5,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759763501170,4.4653,4652.5,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759763501467,9.85203,4652.5,4652.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759763501662,0.6069,4652.2,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759763501857,1.0818,4652.2,4652.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759763502263,1.0818,4652.2,4652.0,0.3886764]
["bitfinex-derivatives","ETHF0:USTF0",1759763503363,1.0818,4652.1,4652.0,0.7088764]
["bitfinex-derivatives","ETHF0:USTF0",1759763503762,1.0818,4652.1,4652.0,0.3886764]
["bitfinex-derivatives","ETHF0:USTF0",1759763504463,1.0818,4652.1,4652.0,0.7088764]
["bitfinex-derivatives","ETHF0:USTF0",1759763504658,1.0818,4652.1,4652.0,1.0253764]
["bitfinex-derivatives","ETHF0:USTF0",1759763504862,1.0818,4652.1,4652.0,1.4994764]
["bitfinex-derivatives","ETHF0:USTF0",1759763506076,3.3835,4652.5,4652.0,1.4994764]
["bitfinex-derivatives","ETHF0:USTF0",1759763506077,0.7695,4652.5,4652.4,1.02344]
["bitfinex-derivatives","ETHF0:USTF0",1759763506281,0.7695,4652.5,4652.4,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1759763507171,3.3835,4653.0,4652.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763507376,3.3835,4653.0,4652.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759763507377,0.6069,4653.0,4652.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1759763507681,3.2078,4653.5,4653.4,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759763508076,3.5024,4653.5,4653.4,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1759763508277,3.2078,4653.5,4653.4,42.29745]
["bitfinex-derivatives","ETHF0:USTF0",1759763509382,3.6764,4653.5,4653.4,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1759763509784,4.2804,4653.5,4653.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1759763509985,4.2804,4653.5,4653.4,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1759763510185,1.0726,4653.5,4653.4,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1759763511583,0.604,4653.5,4653.4,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1759763511780,0.7796,4653.9,4653.4,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1759763511981,1.0726,4653.9,4653.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759763512383,1.0726,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763514083,0.604,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763514686,1.0726,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763516285,0.604,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763517587,1.0726,4653.9,4653.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1759763517889,1.0726,4653.9,4653.8,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1759763518490,1.2886,4653.9,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759763519293,1.2886,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763519987,1.0726,4653.9,4653.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1759763520180,1.0726,4653.9,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759763520181,6.0726,4653.9,4653.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1759763522089,6.0726,4653.9,4653.8,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1759763522299,6.0726,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763522300,1.0726,4653.9,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763523088,0.1757,4655.0,4653.8,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1759763523089,0.4686,4654.4,4654.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1759763523288,0.527,4654.4,4654.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1759763523492,0.311,4654.4,4654.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1759763523684,3.2078,4655.1,4655.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759763523685,3.5188,4655.1,4655.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759763523982,0.79215575,4655.1,4655.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759763524190,1.55375575,4655.1,4655.0,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1759763524387,1.08515575,4655.1,4655.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759763524584,0.48115575,4655.1,4655.0,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759763525794,0.00151639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763526195,0.31251639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763527391,0.00151639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763527596,1.07411639,4655.3,4655.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759763527796,0.60551639,4655.3,4655.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759763528198,0.00151639,4655.3,4655.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759763528997,0.31251639,4655.3,4655.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759763529701,1.07411639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763529902,0.60551639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763530302,0.31251639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763531304,0.00151639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763532408,0.31251639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763532799,0.00151639,4655.3,4655.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1759763533900,0.38641,4656.4,4655.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759763533901,3.2078,4656.1,4656.0,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1759763534100,3.5188,4656.1,4656.0,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1759763534297,3.5188,4656.1,4655.7,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1759763534298,3.5188,4656.1,4653.6,1.53705874]
["bitfinex-derivatives","ETHF0:USTF0",1759763534299,0.604,4653.7,4653.6,1.53705874]
["bitfinex-derivatives","ETHF0:USTF0",1759763534505,0.604,4653.7,4652.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759763534506,1.0726,4653.2,4652.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759763534700,0.7796,4652.8,4652.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759763534900,0.78233797,4652.8,4652.7,0.5465433]
["bitfinex-derivatives","ETHF0:USTF0",1759763537806,1.07533797,4652.8,4652.7,0.2743433]
["bitfinex-derivatives","ETHF0:USTF0",1759763539308,4.28313797,4652.8,4652.7,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1759763541707,0.00273797,4652.8,4652.7,1.0438433]
["bitfinex-derivatives","ETHF0:USTF0",1759763542307,0.49023797,4652.8,4652.7,1.0438433]
["bitfinex-derivatives","ETHF0:USTF0",1759763542614,1.12943797,4652.8,4652.7,0.8430433]
["bitfinex-derivatives","ETHF0:USTF0",1759763543914,1.12943797,4652.8,4652.7,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1759763544119,4.33723797,4652.8,4652.7,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1759763545310,4.33723797,4652.8,4652.7,0.3234433]
["bitfinex-derivatives","ETHF0:USTF0",1759763545512,4.02843797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763547318,4.33723797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763548510,4.02843797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763548715,4.33723797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763549411,0.49023797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763549811,0.82063797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763550018,1.12943797,4652.8,4652.7,41.4270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763550521,1.12943797,4652.8,4652.7,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1759763550719,4.33723797,4652.8,4652.7,0.0021433]
["bitfinex-derivatives","ETHF0:USTF0",1759763552323,4.33723797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763552624,4.33723797,4652.8,4652.7,0.3234433]
["bitfinex-derivatives","ETHF0:USTF0",1759763552815,4.33723797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763553414,1.12943797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763554224,1.12943797,4652.8,4652.7,0.3234433]
["bitfinex-derivatives","ETHF0:USTF0",1759763554615,1.12943797,4652.8,4652.7,0.6270433]
["bitfinex-derivatives","ETHF0:USTF0",1759763555012,0.49023797,4652.8,4652.7,0.8278433]
["bitfinex-derivatives","ETHF0:USTF0",1759763555924,0.49023797,4652.8,4652.7,41.6278433]
["bitfinex-derivatives","ETHF0:USTF0",1759763556216,3.2078,4653.3,4652.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759763556217,3.5366,4653.3,4652.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759763556416,0.6371,4653.6,4653.5,1.15655]
["bitfinex-derivatives","ETHF0:USTF0",1759763556616,0.6371,4653.6,4653.5,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1759763556823,0.6371,4653.6,4653.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1759763557024,0.6371,4653.6,4653.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759763557225,0.63956245,4653.6,4653.5,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1759763557419,0.63956245,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763558322,1.12576245,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763561426,1.64473303,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763562224,1.64510398,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763562524,1.12576245,4653.6,4653.5,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1759763562912,1.12576245,4653.6,4653.5,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1759763563315,1.64552989,4653.6,4653.5,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1759763563518,1.64552989,4653.6,4653.5,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1759763564114,1.64552989,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763568331,0.1902,4653.0,4652.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763568534,4.5128,4653.0,4652.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763569034,5.03137929,4653.0,4652.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763569934,5.03137929,4653.0,4652.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1759763570132,5.03137929,4653.0,4652.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1759763570327,5.03137929,4653.0,4652.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759763570328,2.23607929,4652.9,4652.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759763570634,1.1148,4651.8,4651.7,0.70260785]
["bitfinex-derivatives","ETHF0:USTF0",1759763570937,1.1148,4651.8,4651.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1759763571436,1.1148,4651.8,4651.7,1.01252043]
["bitfinex-derivatives","ETHF0:USTF0",1759763571629,1.1148,4651.8,4651.7,1.47032043]
["bitfinex-derivatives","ETHF0:USTF0",1759763571928,1.1148,4651.8,4651.7,1.01252043]
["bitfinex-derivatives","ETHF0:USTF0",1759763573223,1.1148,4651.8,4651.7,0.38882043]
["bitfinex-derivatives","ETHF0:USTF0",1759763573733,1.1148,4651.8,4651.7,1.01252043]
["bitfinex-derivatives","ETHF0:USTF0",1759763574633,1.1148,4651.8,4651.7,0.70682043]
["bitfinex-derivatives","ETHF0:USTF0",1759763574823,1.1148,4651.8,4651.7,0.38882043]
["bitfinex-derivatives","ETHF0:USTF0",1759763575228,1.1148,4651.8,4651.7,0.00202043]
["bitfinex-derivatives","ETHF0:USTF0",1759763575734,1.63262409,4651.8,4651.7,0.00202043]
["bitfinex-derivatives","ETHF0:USTF0",1759763576323,1.63262409,4651.8,4651.7,0.32002043]
["bitfinex-derivatives","ETHF0:USTF0",1759763576530,1.3308,4651.8,4651.7,1.08352043]
["bitfinex-derivatives","ETHF0:USTF0",1759763576725,1.1148,4651.8,4651.7,1.08352043]
["bitfinex-derivatives","ETHF0:USTF0",1759763576937,0.7899,4651.8,4651.7,1.08352043]
["bitfinex-derivatives","ETHF0:USTF0",1759763577736,1.1148,4651.8,4651.7,0.62572043]
["bitfinex-derivatives","ETHF0:USTF0",1759763578934,1.1148,4651.8,4651.7,1.08352043]
["bitfinex-derivatives","ETHF0:USTF0",1759763580536,0.8227,4652.5,4652.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759763580734,1.3399232,4652.5,4652.4,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1759763581645,0.6325,4652.5,4652.4,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759763581936,0.1902,4653.5,4652.4,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1759763581937,3.8403,4653.1,4653.0,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1759763582142,0.51694924,4653.1,4653.0,1.64949]
["bitfinex-derivatives","ETHF0:USTF0",1759763582542,4.32506245,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763582743,4.84071102,4653.6,4653.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1759763582941,4.84071102,4653.6,4653.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759763583240,4.84071102,4653.6,4653.5,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1759763583440,4.84071102,4653.6,4653.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759763584241,4.84071102,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763584441,4.84071102,4653.6,4653.5,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759763585347,1.63291102,4653.6,4653.5,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1759763585846,1.63291102,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763586347,1.33326245,4653.6,4653.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1759763586548,1.1148,4652.6,4652.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1759763586746,1.1148,4652.6,4652.5,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1759763587340,1.1148,4652.6,4652.5,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1759763587944,0.3076,4652.6,4652.5,1.64953]
["bitfinex-derivatives","ETHF0:USTF0",1759763588344,3.8403,4653.4,4653.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759763588544,3.8403,4653.4,4653.3,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1759763588748,3.5154,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763589150,3.8403,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763589950,3.5154,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763590553,3.8403,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763591050,4.3226,4653.4,4653.3,1.37846]
["bitfinex-derivatives","ETHF0:USTF0",1759763591654,3.8403,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763591848,3.5154,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763593250,3.8403,4653.4,4653.3,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1759763593453,0.31006245,4653.6,4653.5,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1759763593753,0.31006245,4653.6,4653.5,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1759763594950,0.38652,4655.1,4653.5,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1759763594951,3.2078,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763595157,4.35205799,4654.8,4654.7,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1759763595553,4.35205799,4654.8,4654.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759763595954,4.35368242,4654.8,4654.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1759763596258,4.09732443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763596949,4.31332443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763597355,4.31332443,4654.8,4654.7,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1759763599356,4.31332443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763599747,4.31332443,4654.8,4654.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759763599959,4.09732443,4654.8,4654.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759763600162,4.31332443,4654.8,4654.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759763600967,4.31332443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763601863,4.09732443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763602057,3.20942443,4654.8,4654.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759763602261,4.07862443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763603266,4.29462443,4654.8,4654.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759763604964,4.04282443,4654.8,4654.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759763605365,4.29462443,4654.8,4654.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759763606265,4.29462443,4654.8,4654.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1759763606767,4.04282443,4654.8,4654.7,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759763606969,4.29462443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763609072,4.07862443,4654.8,4654.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1759763609271,4.29462443,4654.8,4654.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759763609477,0.8692,4654.5,4654.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759763609772,0.8692,4654.4,4654.3,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1759763609979,0.6174,4654.4,4654.3,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759763610267,3.82682443,4654.8,4654.7,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1759763610468,0.00162443,4654.8,4654.7,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1759763610669,1.53648974,4656.6,4654.7,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1759763610670,3.8252,4655.8,4655.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1759763610970,4.3352429,4655.8,4655.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1759763611376,3.7178429,4655.8,4655.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1759763611673,3.2078,4655.8,4655.7,1.45446]
["bitfinex-derivatives","ETHF0:USTF0",1759763611873,3.21025857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763612075,3.21025857,4655.8,4655.7,1.57098945]
["bitfinex-derivatives","ETHF0:USTF0",1759763612372,3.21025857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763612975,3.50795857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763613671,3.82765857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763614274,3.82765857,4655.8,4655.7,1.15325545]
["bitfinex-derivatives","ETHF0:USTF0",1759763614476,3.82765857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763615074,3.21025857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763615274,3.50795857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763615570,3.82765857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763616074,0.61985857,4655.8,4655.7,1.45705545]
["bitfinex-derivatives","ETHF0:USTF0",1759763616274,3.2078,4656.8,4656.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759763616470,4.0435,4656.8,4656.7,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759763616872,4.2897,4656.8,4656.7,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1759763617073,4.2897,4656.8,4656.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1759763617272,4.29150848,4656.8,4656.7,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1759763617471,0.62150848,4656.8,4656.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1759763617672,0.30750848,4656.8,4656.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1759763618175,0.00180848,4656.8,4656.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1759763618974,0.62150848,4656.8,4656.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1759763619975,4.07550848,4656.8,4656.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759763620175,4.58112484,4656.8,4656.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1759763620777,0.8659,4656.3,4656.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1759763620975,4.0737,4656.3,4656.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1759763621777,3.8275,4656.3,4656.2,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759763622479,3.8275,4656.3,4656.2,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1759763622875,3.2078,4656.3,4656.2,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1759763624981,0.00180848,4656.8,4656.7,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1759763625175,0.00180848,4656.8,4656.7,4.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759763625377,0.50776145,4656.8,4656.7,4.87738]
["bitfinex-derivatives","ETHF0:USTF0",1759763625576,0.50776145,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763625772,0.81346145,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763625977,0.30750848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763626583,0.00180848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763627282,0.30750848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763627682,0.00180848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763629579,0.29730848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763629779,0.00180848,4656.8,4656.7,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1759763633375,3.80070848,4656.8,4656.7,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759763634485,3.80070848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763635884,3.50510848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763636080,0.00180848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763637691,0.29730848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763637888,0.00180848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763638089,0.29730848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763638587,0.59290848,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763640294,1.09625872,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763641896,0.80065872,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763642190,0.50515872,4656.8,4656.7,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1759763642392,3.5033,4657.5,4657.4,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759763642596,3.7989,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763643394,3.800637,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763643991,4.015637,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763645090,3.505037,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763645297,0.512237,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763646092,0.807837,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763647387,0.512237,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763649399,0.001737,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763651404,0.592837,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763651603,0.297237,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763653006,0.001737,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763654409,0.50210692,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763657716,0.001737,4657.5,4657.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1759763658018,0.001737,4657.5,4657.4,42.25332]
["bitfinex-derivatives","ETHF0:USTF0",1759763658313,3.2078,4658.5,4658.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759763658512,3.2078,4658.5,4658.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759763658513,3.70817375,4658.5,4658.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1759763658912,3.70817375,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763659220,3.71022489,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763660323,4.00602489,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763662119,3.71022489,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763663124,3.20985114,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763663828,0.00205114,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763666124,0.00205114,4658.5,4658.4,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1759763674828,0.29785114,4658.5,4658.4,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1759763675029,0.00205114,4658.5,4658.4,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1759763679637,0.59985114,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763681034,0.81835114,4658.5,4658.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1759763681634,5.59985114,4658.5,4658.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759763681836,5.81835114,4658.5,4658.4,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1759763682037,0.59985114,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763682233,0.4984422,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763683234,0.00205114,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763683436,0.81046358,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763683733,0.81047155,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763685031,1.09647155,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763685236,1.09647155,4658.5,4658.4,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1759763685641,1.09647155,4658.5,4658.4,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1759763686837,1.09647155,4658.5,4658.0,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1759763686838,0.38625,4658.3,4658.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759763687037,0.5978,4657.7,4657.6,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759763687439,0.5978,4657.7,4657.6,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759763688339,1.09533839,4657.7,4657.6,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759763688539,0.49753839,4657.7,4657.6,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1759763689448,3.2078,4658.1,4658.0,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1759763689750,3.2078,4658.1,4658.0,6.59837]
["bitfinex-derivatives","ETHF0:USTF0",1759763690045,0.215,4659.1,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763690244,0.215,4659.1,4658.4,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1759763690744,0.6804,4659.1,4658.4,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1759763690941,3.2078,4658.6,4658.4,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1759763692745,1.07085114,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763693050,1.07085114,4658.5,4658.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759763693051,1.56451629,4658.5,4658.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759763693450,1.56451629,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763694551,1.56451629,4658.5,4658.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759763694851,1.77951629,4658.5,4658.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1759763695049,1.0688,4658.2,4658.1,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1759763695242,1.77746515,4658.2,4658.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1759763695441,1.77746515,4658.2,4658.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1759763697553,1.77746515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763697756,1.31206515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763698753,1.77746515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763700749,0.49366515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763700954,0.70866515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763701556,0.49366515,4658.2,4658.1,1.41356]
["bitfinex-derivatives","ETHF0:USTF0",1759763701757,0.00205114,4658.5,4658.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1759763701963,0.00205114,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763701964,0.49504462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763702157,0.80744462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763702359,1.56384462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763704467,1.77884462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763704760,1.31344462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763704962,0.71004462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763705460,0.49504462,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763707164,0.00205114,4658.5,4658.4,1.41354]
["bitfinex-derivatives","ETHF0:USTF0",1759763709064,3.2078,4659.1,4659.0,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1759763710155,3.20997205,4659.1,4659.0,1.60088812]
["bitfinex-derivatives","ETHF0:USTF0",1759763712864,0.00217205,4659.1,4659.0,1.60088812]
["bitfinex-derivatives","ETHF0:USTF0",1759763715762,3.2078,4660.2,4660.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759763715957,3.70040753,4660.2,4660.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759763716656,0.39353805,4660.2,4660.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759763716862,0.002681,4660.2,4660.1,9.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759763717267,1e-06,4660.2,4660.1,9.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759763717561,3.2078,4661.3,4661.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1759763717766,3.2078,4661.3,4661.2,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759763717968,3.5202,4661.3,4661.2,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759763718357,0.3124,4661.3,4661.2,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759763718558,0.31419065,4661.3,4661.2,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759763719165,0.00179065,4661.3,4661.2,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1759763719465,4.2361,4661.8,4661.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763719664,0.4438,4661.7,4661.6,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1759763719872,0.4438,4661.6,4661.4,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1759763720169,1.0283,4661.5,4661.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759763720363,1.03088378,4661.5,4661.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759763720771,1.06041734,4661.5,4661.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759763723367,0.03211734,4661.5,4661.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763724171,0.03211734,4661.5,4661.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763724472,3.2078,4662.3,4662.2,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1759763724770,3.2078,4662.3,4662.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759763725368,3.2097343,4662.3,4662.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759763726666,3.5111343,4662.3,4662.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759763727168,3.2097343,4662.3,4662.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759763728070,0.38584,4663.2,4662.2,1.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759763728071,3.2078,4663.9,4662.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1759763728274,0.4438,4663.6,4662.8,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1759763728577,3.2078,4663.4,4662.8,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1759763728772,0.4438,4663.3,4662.8,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1759763728966,0.3234,4662.9,4662.8,1.44367]
["bitfinex-derivatives","ETHF0:USTF0",1759763729170,0.02455542,4662.9,4662.8,1.44572273]
["bitfinex-derivatives","ETHF0:USTF0",1759763729772,3.2078,4663.9,4663.8,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1759763729969,3.2078,4663.9,4663.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759763729970,3.7923,4663.9,4663.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759763730171,3.2078,4663.9,4663.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763730677,0.3014,4664.3,4664.2,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1759763730978,0.30398975,4664.3,4664.2,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1759763731278,0.00258975,4664.3,4664.2,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1759763731573,3.5092,4665.5,4665.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763731780,3.7923,4665.5,4665.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763732072,0.3014,4665.2,4665.1,41.18568]
["bitfinex-derivatives","ETHF0:USTF0",1759763732277,1.0283,4665.2,4665.1,41.64788]
["bitfinex-derivatives","ETHF0:USTF0",1759763732479,1.03046462,4665.2,4665.1,41.64788]
["bitfinex-derivatives","ETHF0:USTF0",1759763732770,1.03046462,4665.2,4665.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763733368,0.58666462,4665.2,4665.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763733568,0.00216462,4665.2,4665.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1759763734075,1.13124,4667.5,4666.4,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1759763734076,3.5092,4666.5,4666.4,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1759763734378,4.2361,4666.5,4666.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759763734882,3.9733,4666.5,4665.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1759763735079,1.0283,4665.9,4665.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759763735273,1.0283,4665.8,4665.7,0.00216152]
["bitfinex-derivatives","ETHF0:USTF0",1759763735673,1.0283,4665.8,4665.7,0.73006152]
["bitfinex-derivatives","ETHF0:USTF0",1759763735875,1.0283,4665.8,4665.7,0.00216152]
["bitfinex-derivatives","ETHF0:USTF0",1759763736475,6.0283,4665.8,4665.7,0.00216152]
["bitfinex-derivatives","ETHF0:USTF0",1759763736869,6.0283,4665.8,4665.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759763736870,0.5832,4665.1,4665.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759763737081,4.2516,4665.1,4665.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759763737471,0.6343,4665.0,4664.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759763737675,1.0438,4664.6,4664.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759763737871,3.6684,4665.1,4664.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759763738076,3.2078,4665.1,4665.0,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759763738477,3.4999,4665.1,4665.0,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1759763739676,4.2516,4665.1,4665.0,1.41979]
["bitfinex-derivatives","ETHF0:USTF0",1759763739876,4.2516,4665.1,4665.0,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759763740078,4.2516,4665.1,4665.0,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1759763740276,4.2516,4665.1,4665.0,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1759763740680,3.791,4665.1,4664.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759763740882,1.0438,4665.0,4664.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759763741279,1.0438,4665.0,4664.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759763741782,3.2078,4665.1,4664.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759763741783,3.2078,4665.1,4665.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759763742385,0.4606,4665.7,4665.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759763742386,0.2921,4665.7,4665.6,1.41974]
["bitfinex-derivatives","ETHF0:USTF0",1759763742580,3.20973671,4666.5,4666.4,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759763742880,3.20973671,4666.5,4666.4,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1759763743080,0.7527,4666.4,4666.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759763743275,0.4606,4666.3,4666.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759763743474,1.0438,4666.3,4665.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759763743680,1.0438,4666.2,4666.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759763743882,1.0438,4666.2,4666.1,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759763744384,1.0438,4666.1,4666.0,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759763744685,1.0438,4666.1,4666.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1759763744984,0.6343,4666.0,4665.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759763745177,3.76900671,4666.5,4665.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759763745178,4.2516,4665.9,4665.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759763745384,1.0438,4666.4,4666.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759763745582,1.0438,4666.4,4666.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759763746181,0.5832,4666.4,4666.3,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1759763746390,0.00193671,4666.5,4666.4,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1759763746778,0.00193671,4666.5,4666.4,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1759763747884,3.2078,4667.3,4666.4,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1759763748083,3.4963,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763748283,3.52579408,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763748488,3.23729408,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763748991,3.23930995,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763751886,3.23930995,4667.3,4667.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759763751887,1.05260995,4667.3,4667.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759763752089,1.05260995,4667.3,4667.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759763752682,1.05260995,4667.3,4667.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759763753286,1.52931581,4667.3,4667.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759763753891,4.73711581,4667.3,4667.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759763754592,0.5943,4666.6,4666.5,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759763754792,1.0211,4666.6,4666.5,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1759763754980,1.0211,4666.6,4666.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759763755185,1.0211,4666.4,4666.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759763755386,1.52790397,4666.3,4666.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759763757086,1.52790397,4666.3,4666.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1759763757688,1.52790397,4666.3,4666.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1759763757889,0.79530397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763758089,0.50680397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763758286,0.79530397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763758996,1.52790397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763759692,1.52790397,4666.3,4666.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1759763760392,1.52790397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763760991,1.52790397,4666.3,4666.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1759763761196,1.52790397,4666.3,4666.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1759763761500,0.50680397,4666.3,4666.2,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1759763761796,0.50680397,4666.3,4666.2,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759763763391,0.02949408,4666.3,4666.2,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1759763764389,0.02949408,4666.3,4666.2,42.42019]
["bitfinex-derivatives","ETHF0:USTF0",1759763764602,3.49831587,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763764898,3.97366548,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763765794,0.47736548,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763765993,0.47736548,4667.3,4667.2,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763766193,0.00201587,4667.3,4667.2,6.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763766392,0.00201587,4667.3,4667.2,47.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759763768192,0.00201587,4667.3,4667.2,47.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759763768394,0.00201587,4667.3,4667.2,47.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759763768994,0.00201587,4667.3,4667.2,47.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759763769192,0.00201587,4667.3,4667.2,47.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759763771589,0.00201587,4667.3,4667.2,47.20511]
["bitfinex-derivatives","ETHF0:USTF0",1759763771800,0.42881587,4667.3,4667.2,42.42011]
["bitfinex-derivatives","ETHF0:USTF0",1759763772190,1.02311587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763772598,0.29051587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763773597,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763773797,0.29051587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763774304,1.02311587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763774996,1.02311587,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763775195,1.02311587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763775396,1.49022758,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763776396,1.49022758,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763776801,1.49022758,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763778302,0.59631587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763778700,1.02591587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763782208,0.59631587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763783110,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763785702,0.27381587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763786310,0.98361587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763786511,0.27381587,4667.3,4667.2,1.40511]
["bitfinex-derivatives","ETHF0:USTF0",1759763786714,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763787011,0.27381587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763787604,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763788211,0.27381587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763788515,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763789214,0.98361587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763789410,0.27381587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763790215,0.00201587,4667.3,4667.2,1.62011]
["bitfinex-derivatives","ETHF0:USTF0",1759763794416,0.2938,4667.9,4667.8,0.93906]
["bitfinex-derivatives","ETHF0:USTF0",1759763794714,0.76222749,4667.9,4667.8,1.57236]
["bitfinex-derivatives","ETHF0:USTF0",1759763795329,0.76425711,4667.9,4667.8,1.57437307]
["bitfinex-derivatives","ETHF0:USTF0",1759763795631,1.47215711,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763795828,1.04445711,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763797221,0.57602962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763797822,0.29582962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763798022,0.02402962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763800024,0.30652962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763801725,1.01182962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763802320,0.58412962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763802827,0.30652962,4667.9,4667.8,1.61677307]
["bitfinex-derivatives","ETHF0:USTF0",1759763804421,1.01182962,4667.9,4667.8,1.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1759763804624,1.01182962,4667.9,4667.8,1.10287307]
["bitfinex-derivatives","ETHF0:USTF0",1759763805929,1.01182962,4667.9,4667.8,1.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1759763806329,0.58412962,4667.9,4667.8,1.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1759763807324,0.30652962,4667.9,4667.8,1.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1759763807530,0.02402962,4667.9,4667.8,1.40177307]
["bitfinex-derivatives","ETHF0:USTF0",1759763808123,1.23182962,4668.1,4668.0,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1759763808323,2.67031503,4668.1,4668.0,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1759763808523,1.01048541,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763808725,0.73628541,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763809126,0.73859352,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763809828,0.47099352,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763810026,0.00230811,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763810720,0.47105001,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763811125,0.47114037,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763811927,0.00230811,4668.1,4668.0,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1759763813129,0.00230811,4668.1,4668.0,45.77854]
["bitfinex-derivatives","ETHF0:USTF0",1759763813330,0.9698,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763813630,1.43845488,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763814234,1.01223945,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763814537,0.47043945,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763814736,0.00178457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763816134,0.97158457,4669.5,4669.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759763816335,0.9698,4669.0,4668.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1759763816534,0.9698,4669.0,4668.9,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759763816735,0.2676,4668.5,4668.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759763816933,0.9698,4668.5,4668.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759763817441,0.9698,4668.5,4668.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759763818042,0.9698,4668.5,4668.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759763818245,0.9698,4668.5,4668.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759763818939,3.2078,4668.8,4668.7,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1759763819141,3.2078,4668.8,4668.7,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759763819142,3.4754,4668.8,4668.7,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1759763820132,3.7496,4668.8,4668.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759763820340,0.5418,4668.7,4668.6,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759763820537,4.55528457,4669.5,4669.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759763820744,4.21930387,4669.5,4669.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1759763821344,4.64730387,4669.5,4669.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759763821532,4.64730387,4669.5,4669.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759763821737,1.4377193,4669.4,4669.3,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759763822036,1.4377193,4669.4,4669.3,1.39114]
["bitfinex-derivatives","ETHF0:USTF0",1759763822434,0.428,4669.1,4668.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759763822733,3.63758457,4669.5,4669.4,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759763823038,4.21925774,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763823839,0.73725774,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763824045,0.26938457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763824540,0.00178457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763825742,0.00178457,4669.5,4669.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759763826237,0.26938457,4669.5,4669.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759763826445,0.54358457,4669.5,4669.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1759763826634,0.97158457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763827642,0.97158457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763828038,0.97158457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763828239,0.54358457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763828437,0.00178457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763828641,0.00178457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763829036,0.00178457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763829243,0.00178457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763829435,0.00178457,4669.5,4669.4,1.39113]
["bitfinex-derivatives","ETHF0:USTF0",1759763829636,0.00178457,4669.5,4669.4,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759763830248,0.00178457,4669.5,4669.4,4.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759763830446,3.2078,4670.5,4670.4,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1759763830644,3.94135853,4670.5,4670.4,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759763830840,1.00775853,4670.5,4670.4,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759763831148,1.43575853,4670.5,4670.4,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759763831555,1.43733051,4670.5,4670.4,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1759763831746,1.43733051,4670.5,4670.4,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1759763831947,1.43733051,4670.5,4670.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1759763832149,0.9698,4670.4,4670.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759763832352,0.9698,4670.4,4670.3,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1759763832546,0.9698,4670.4,4670.3,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1759763833541,0.5418,4670.4,4669.8,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759763833744,0.6956,4669.9,4669.8,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1759763833941,0.6956,4670.2,4670.1,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759763834140,0.2676,4670.2,4670.1,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759763834340,0.9698,4670.2,4670.1,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1759763835349,0.9698,4670.2,4670.1,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759763835852,0.2676,4670.2,4670.1,1.60607]
["bitfinex-derivatives","ETHF0:USTF0",1759763836356,3.47697198,4670.5,4670.4,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1759763836553,3.94284005,4670.5,4670.4,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759763836853,4.21704005,4670.5,4670.4,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759763837055,4.64504005,4670.5,4670.4,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1759763837258,4.81194005,4670.5,4670.4,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759763837855,0.9466,4670.2,4670.1,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1759763838942,0.9466,4670.2,4670.1,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1759763840450,0.958,4670.3,4670.2,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1759763841452,0.958,4670.3,4670.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759763841656,1.42436301,4670.3,4670.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1759763841958,0.958,4670.0,4669.9,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759763842258,4.1658,4670.0,4669.9,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1759763842446,3.761,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763842650,3.95033152,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763842953,3.2078,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763843553,3.4838,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763844552,4.1658,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763844958,3.761,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763845259,3.2078,4670.0,4669.9,1.35099]
["bitfinex-derivatives","ETHF0:USTF0",1759763845648,0.55477198,4670.5,4670.4,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1759763845847,1.02141725,4670.5,4670.4,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763846754,0.74421725,4670.5,4670.4,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763847153,1.42621725,4670.5,4670.4,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763847458,1.59491725,4670.5,4670.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759763847658,1.42464527,4670.4,4670.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759763847960,1.42464527,4670.4,4670.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759763848257,1.42464527,4670.4,4670.3,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1759763849154,1.42464527,4670.4,4670.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759763851354,0.74264527,4670.4,4670.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763851559,0.46664527,4670.4,4670.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763851760,0.74264527,4670.4,4670.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763852164,0.46664527,4670.4,4670.3,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1759763852661,0.00157198,4670.5,4670.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759763852863,0.46865705,4670.5,4670.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759763853064,0.00157198,4670.5,4670.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759763854366,3.2688,4671.6,4671.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759763854367,4.1658,4671.6,4671.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759763854563,4.63262071,4671.6,4671.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759763854864,4.63262071,4671.6,4671.5,1.51416]
["bitfinex-derivatives","ETHF0:USTF0",1759763855262,4.23010816,4671.6,4671.5,1.51655775]
["bitfinex-derivatives","ETHF0:USTF0",1759763855562,4.23010816,4671.6,4671.5,1.13139775]
["bitfinex-derivatives","ETHF0:USTF0",1759763855771,4.63820816,4671.6,4671.5,0.00239775]
["bitfinex-derivatives","ETHF0:USTF0",1759763858171,4.85320816,4671.6,4671.5,0.00239775]
["bitfinex-derivatives","ETHF0:USTF0",1759763859474,4.85320816,4671.6,4671.5,0.72519775]
["bitfinex-derivatives","ETHF0:USTF0",1759763859678,4.63820816,4671.6,4671.5,1.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1759763859865,4.63820816,4671.6,4671.5,0.00239775]
["bitfinex-derivatives","ETHF0:USTF0",1759763860576,4.63820816,4671.6,4671.5,1.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1759763861166,4.63820816,4671.6,4671.5,1.16409775]
["bitfinex-derivatives","ETHF0:USTF0",1759763861665,0.555464,4671.6,4671.5,1.16409775]
["bitfinex-derivatives","ETHF0:USTF0",1759763861871,0.278264,4671.6,4671.5,1.16409775]
["bitfinex-derivatives","ETHF0:USTF0",1759763862476,0.002264,4671.6,4671.5,1.16409775]
["bitfinex-derivatives","ETHF0:USTF0",1759763863178,0.982164,4671.6,4671.5,1.16409775]
["bitfinex-derivatives","ETHF0:USTF0",1759763863375,0.982164,4671.6,4671.5,1.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1759763864374,4.189964,4671.6,4671.5,1.00189775]
["bitfinex-derivatives","ETHF0:USTF0",1759763866174,4.189964,4671.6,4671.5,0.00239775]
["bitfinex-derivatives","ETHF0:USTF0",1759763867680,8.912464,4671.6,4670.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759763867871,0.9907,4670.5,4670.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1759763868076,3.2078,4670.9,4670.8,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1759763868382,0.5063,4671.2,4671.1,1.36129]
["bitfinex-derivatives","ETHF0:USTF0",1759763868773,1.1951,4671.2,4671.1,0.71174174]
["bitfinex-derivatives","ETHF0:USTF0",1759763868977,1.1951,4671.2,4671.1,0.97854174]
["bitfinex-derivatives","ETHF0:USTF0",1759763869576,3.2078,4671.4,4671.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763870185,3.4991,4671.4,4671.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763870580,0.2913,4671.4,4671.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763870782,0.002264,4671.6,4671.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759763870783,0.293564,4671.6,4671.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759763871184,0.982364,4671.6,4671.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763871392,0.4189,4671.2,4671.1,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1759763871688,4.1879,4671.2,4671.1,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1759763872985,4.4029,4671.2,4671.1,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1759763873186,4.85843348,4671.2,4671.1,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1759763874087,4.4029,4671.2,4671.1,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1759763874483,3.769,4671.2,4671.1,0.97854174]
["bitfinex-derivatives","ETHF0:USTF0",1759763874694,3.4991,4671.2,4671.1,0.97854174]
["bitfinex-derivatives","ETHF0:USTF0",1759763875791,0.002264,4671.6,4671.5,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1759763875986,3.2078,4672.3,4672.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759763876290,0.022,4672.9,4672.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763876490,0.022,4672.9,4672.8,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763876693,0.022,4672.9,4672.8,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763877090,0.02412027,4672.9,4672.8,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763877488,0.02412027,4672.9,4672.8,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763877688,0.02412027,4672.9,4672.8,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763880588,3.2078,4674.4,4674.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763880589,3.769,4674.4,4674.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763880793,4.1879,4674.4,4674.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763881186,0.38485,4675.3,4674.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763881187,1.53648974,4676.2,4674.3,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759763881393,0.56271482,4676.2,4675.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759763881585,0.56271482,4676.2,4675.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759763881785,0.5612,4675.8,4675.6,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1759763881990,0.5612,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763882189,0.5612,4675.8,4675.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759763882396,0.5612,4675.8,4675.7,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1759763882585,0.5612,4675.8,4675.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759763882894,0.5612,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763883291,0.9801,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763883589,0.5612,4675.8,4675.7,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1759763883791,0.2913,4675.8,4675.7,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759763884695,0.9801,4675.8,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763884893,0.94601,4675.7,4675.6,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1759763885092,1.36491,4675.7,4675.6,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1759763885294,6.36491,4675.7,4675.6,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1759763885490,0.9801,4675.3,4675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763885691,0.4189,4675.2,4674.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759763885994,0.9801,4674.8,4674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763886185,0.2913,4674.8,4674.7,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1759763886386,0.2913,4675.2,4675.1,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759763886589,0.9801,4675.2,4675.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759763886898,0.5612,4675.2,4675.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763887192,0.9801,4675.2,4675.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763887385,0.5612,4675.2,4675.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759763887585,0.9801,4675.6,4675.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759763887785,0.4189,4675.9,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763888088,0.7102,4675.9,4675.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763888292,0.2913,4675.9,4675.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763888694,0.9801,4675.9,4675.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763889292,0.96174,4677.2,4675.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763889293,3.2917,4678.5,4676.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763889496,0.1074,4678.0,4677.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763889700,0.38466,4677.5,4677.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759763889899,0.55236,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763890095,0.1677,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763890297,0.17011696,4677.5,4677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763890502,0.00241696,4677.5,4677.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1759763891506,0.42131696,4677.5,4677.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763891702,0.00241696,4677.5,4677.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763892200,0.38707696,4677.5,4677.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763892402,0.00241696,4677.5,4677.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763892803,0.29371696,4677.5,4677.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759763893210,0.56361696,4677.5,4677.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759763893908,0.56361696,4677.5,4677.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763894105,0.29371696,4677.5,4677.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763894711,0.98251696,4677.5,4677.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1759763895013,0.00241696,4677.5,4677.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763895203,0.00241696,4677.5,4677.4,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759763895405,0.022,4677.9,4677.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759763895607,0.022,4677.9,4677.8,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1759763895907,0.022,4677.9,4677.8,9.78354]
["bitfinex-derivatives","ETHF0:USTF0",1759763896421,1.36462,4679.2,4679.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759763896714,1.36686165,4679.2,4679.1,0.00214713]
["bitfinex-derivatives","ETHF0:USTF0",1759763897104,1.58086165,4679.2,4679.1,0.00214713]
["bitfinex-derivatives","ETHF0:USTF0",1759763897607,1.36686165,4679.2,4679.1,0.44074713]
["bitfinex-derivatives","ETHF0:USTF0",1759763897907,0.00224165,4679.2,4679.1,0.97824713]
["bitfinex-derivatives","ETHF0:USTF0",1759763898111,0.72780345,4680.0,4679.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763898407,3.8163,4682.0,4681.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763898608,3.3844,4681.5,4680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763898815,0.4319,4680.4,4679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763899004,0.00151747,4680.4,4680.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1759763899205,0.4319,4681.4,4680.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763899405,0.81627,4681.1,4680.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759763899606,0.1766,4681.5,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759763899607,0.4319,4680.9,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759763899806,3.6397,4681.3,4680.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763900012,0.38436,4681.2,4680.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763900213,0.00195144,4681.2,4680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763900409,0.4319,4681.1,4680.3,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1759763900610,0.1766,4681.0,4680.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763900904,3.2078,4680.8,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763901212,0.38441,4680.6,4679.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759763901416,0.38439,4680.9,4680.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759763901712,0.4319,4680.9,4680.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759763901907,0.4319,4680.9,4680.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763902113,0.4319,4681.1,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759763902420,0.00195144,4681.2,4681.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763902715,0.00195144,4681.2,4681.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763903112,0.00195144,4681.2,4681.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759763903113,0.43385144,4681.2,4681.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759763903305,0.00195144,4681.2,4680.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763903504,0.00195144,4681.2,4680.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763903505,0.38631144,4681.2,4680.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763903810,0.38631144,4681.2,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759763903811,0.4319,4680.9,4679.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759763904010,0.4319,4680.9,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763904011,0.4319,4680.7,4679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763904308,0.4319,4680.3,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763904509,0.6085,4680.0,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763904713,0.38451,4679.4,4679.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759763904908,0.3906,4679.5,4679.1,0.00214713]
["bitfinex-derivatives","ETHF0:USTF0",1759763905108,0.4319,4678.4,4677.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763905513,0.4319,4678.4,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763905514,0.1766,4678.5,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763905714,0.4319,4678.4,4677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763905917,0.4319,4678.4,4677.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763906218,0.1766,4678.5,4677.3,0.45280812]
["bitfinex-derivatives","ETHF0:USTF0",1759763906219,0.81657,4677.5,4677.3,0.45280812]
["bitfinex-derivatives","ETHF0:USTF0",1759763906524,0.6459,4677.4,4677.3,0.00270812]
["bitfinex-derivatives","ETHF0:USTF0",1759763906913,0.6459,4677.4,4676.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763906914,0.4319,4677.4,4676.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763907223,0.17922271,4677.5,4676.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763907224,0.38728271,4677.5,4676.8,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1759763907516,0.00262271,4677.5,4677.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759763907715,0.00262271,4677.5,4677.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759763907921,0.00262271,4677.5,4677.4,0.45165117]
["bitfinex-derivatives","ETHF0:USTF0",1759763908323,0.43452271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763909916,0.43452271,4677.5,4677.4,0.45165117]
["bitfinex-derivatives","ETHF0:USTF0",1759763910222,0.61112271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763910520,0.61112271,4677.5,4677.4,0.45165117]
["bitfinex-derivatives","ETHF0:USTF0",1759763910521,0.00262271,4677.5,4677.4,0.45165117]
["bitfinex-derivatives","ETHF0:USTF0",1759763910717,0.43452271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763910917,0.61112271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763911822,0.43452271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763912213,0.61112271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763912617,0.82512271,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763915020,0.214,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763915515,0.2949,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763916016,0.73722303,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763917024,1.18342303,4677.5,4677.4,0.00155117]
["bitfinex-derivatives","ETHF0:USTF0",1759763917222,1.18342303,4677.5,4676.5,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1759763917223,0.38474,4676.6,4676.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763918129,0.38474,4676.6,4676.5,0.43791802]
["bitfinex-derivatives","ETHF0:USTF0",1759763918527,0.83094,4676.6,4676.5,0.43791802]
["bitfinex-derivatives","ETHF0:USTF0",1759763918928,0.83094,4676.6,4676.5,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1759763919126,0.831,4675.9,4675.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763919330,0.38485,4675.3,4675.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763920129,0.38485,4675.3,4675.2,0.43816068]
["bitfinex-derivatives","ETHF0:USTF0",1759763920425,1.92373,4676.6,4675.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763920426,0.4462,4676.1,4675.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763920631,3.2078,4676.2,4676.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1759763920830,0.4462,4676.4,4675.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763921129,0.3848,4675.9,4675.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763921433,0.38481,4675.8,4675.6,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763921629,0.38481,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763923529,0.214,4675.9,4675.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759763923530,0.3848,4675.9,4675.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759763923724,0.3848,4675.8,4675.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1759763924823,0.3848,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763925032,0.6602,4676.0,4675.3,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1759763925222,0.38483,4675.5,4675.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763925424,0.59881,4675.8,4675.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759763925628,0.59881,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763926633,1.04501,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763926827,0.59881,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763927027,1.04501,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763927427,1.04601,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763927830,0.59981,4675.8,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763928128,3.2078,4676.4,4675.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759763928322,3.2078,4676.4,4675.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759763928323,0.215,4676.3,4675.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763928523,0.626,4676.3,4675.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1759763928828,0.38481,4675.7,4675.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763929228,0.79581,4675.7,4675.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763929428,0.38479,4676.0,4675.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763929823,0.79579,4676.0,4675.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763930023,0.38479,4676.0,4675.9,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1759763930425,0.411,4676.3,4675.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759763930737,3.2078,4676.9,4676.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763931431,0.00242985,4677.5,4677.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763931741,0.00242985,4677.5,4677.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763932232,0.38471,4677.0,4676.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1759763932434,0.38471,4676.9,4676.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763932640,0.38468,4677.3,4677.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763932936,0.59969,4677.2,4676.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763933130,0.3847,4677.1,4676.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759763933332,0.3847,4677.1,4677.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763933529,0.7957,4677.1,4677.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763935235,0.411,4676.1,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763935445,0.3848,4675.8,4675.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763935837,0.7958,4675.8,4675.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763936037,0.79584,4675.4,4675.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763936334,0.79584,4675.4,4675.2,0.00266068]
["bitfinex-derivatives","ETHF0:USTF0",1759763936335,0.411,4675.3,4675.2,0.00266068]
["bitfinex-derivatives","ETHF0:USTF0",1759763936541,0.38491,4674.6,4674.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763936729,0.38491,4674.6,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759763936730,0.38491,4674.5,4674.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763936936,0.411,4674.2,4673.6,1.15232546]
["bitfinex-derivatives","ETHF0:USTF0",1759763937134,0.79598,4673.7,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763937335,3.3739,4674.5,4673.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759763937546,0.411,4674.3,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763937939,0.38496,4673.9,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763938243,3.6188,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763939040,0.38496,4673.9,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763939041,3.2078,4674.3,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763939244,0.215,4674.3,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763939441,0.215,4674.3,4673.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763939636,0.215,4674.4,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763939842,0.00161437,4674.5,4674.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763940642,0.3848,4675.9,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759763940844,0.3848,4675.9,4674.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1759763940845,0.44205319,4675.8,4675.6,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1759763941044,3.59259,4676.0,4675.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763941349,0.3848,4675.8,4675.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763941644,0.411,4675.7,4675.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763941943,0.411,4675.4,4674.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1759763942148,0.411,4675.2,4674.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759763942349,0.626,4675.2,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759763942553,0.626,4675.2,4674.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759763942846,0.626,4675.2,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763943043,0.215,4675.2,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759763943345,0.411,4675.4,4674.3,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1759763943543,0.411,4675.4,4674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763943742,0.411,4675.4,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759763943942,0.215,4675.4,4674.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1759763944244,0.38487,4675.0,4674.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1759763944446,0.411,4674.9,4674.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763944844,0.38487,4675.0,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759763945058,0.79589,4674.8,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759763945254,0.411,4674.8,4674.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763945956,0.411,4674.8,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759763946255,0.411,4674.0,4673.7,3.2098797]
["bitfinex-derivatives","ETHF0:USTF0",1759763946464,0.411,4674.3,4673.7,4.0314497]
["bitfinex-derivatives","ETHF0:USTF0",1759763946760,0.38495,4674.0,4673.7,4.0314497]
["bitfinex-derivatives","ETHF0:USTF0",1759763947058,0.411,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763947854,3.2078,4673.9,4673.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763948050,0.7959,4674.7,4674.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1759763948360,0.3849,4674.7,4674.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763948559,0.411,4674.5,4674.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763948762,0.411,4674.5,4674.3,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1759763949056,0.411,4674.4,4674.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759763949262,0.411,4674.1,4674.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759763949753,0.411,4674.1,4673.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759763949950,0.411,4674.4,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763950151,0.411,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763950356,0.411,4673.8,4673.7,0.4386797]
["bitfinex-derivatives","ETHF0:USTF0",1759763950858,0.411,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763952060,0.626,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763953460,5.626,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763954561,6.0686306,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763954757,5.8536306,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763955059,6.0686306,4673.8,4673.7,0.0020797]
["bitfinex-derivatives","ETHF0:USTF0",1759763955958,0.96213,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759763956160,1.17713,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759763956361,0.411,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759763956560,0.215,4673.1,4673.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1759763956755,0.215,4673.1,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759763956756,0.411,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759763956959,0.5771,4673.5,4672.9,0.46048826]
["bitfinex-derivatives","ETHF0:USTF0",1759763957159,0.38503,4673.1,4672.9,0.40892826]
["bitfinex-derivatives","ETHF0:USTF0",1759763957359,0.626,4673.0,4672.9,0.40892826]
["bitfinex-derivatives","ETHF0:USTF0",1759763957662,0.626,4673.0,4672.9,0.84552826]
["bitfinex-derivatives","ETHF0:USTF0",1759763958165,0.626,4673.0,4672.9,0.45778826]
["bitfinex-derivatives","ETHF0:USTF0",1759763958562,0.411,4673.0,4672.9,0.45778826]
["bitfinex-derivatives","ETHF0:USTF0",1759763958761,0.626,4673.0,4672.9,0.45778826]
["bitfinex-derivatives","ETHF0:USTF0",1759763958965,3.6337,4673.8,4673.7,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1759763959162,0.215,4674.1,4673.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759763959359,3.2078,4674.3,4674.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759763959666,3.4228,4674.8,4673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763959876,0.6409,4674.7,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759763960166,0.6409,4674.7,4673.9,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759763960461,0.6409,4674.7,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759763960666,0.6409,4674.7,4674.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759763960863,0.6409,4674.7,4674.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759763961069,3.6337,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759763962761,3.8487,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759763963264,3.6337,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759763963566,3.4228,4674.8,4674.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1759763963768,0.4259,4674.6,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759763963971,0.3849,4674.7,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759763964171,0.4259,4674.6,4674.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759763964464,0.4259,4674.6,4674.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1759763964861,0.6409,4674.6,4674.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1759763965868,0.6409,4674.6,4674.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759763966067,0.6409,4674.6,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759763966068,0.38493,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759763966368,0.6409,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759763966566,0.4259,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759763966965,0.6409,4674.3,4674.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1759763967262,1.02583,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759763967658,3.2078,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759763967866,0.44587212,4674.8,4674.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1759763968366,3.6337,4675.3,4675.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759763968559,0.44589114,4675.2,4675.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759763968766,3.20933159,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763968961,3.65527165,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763969164,4.08117165,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763969364,3.65527165,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763969565,3.20933159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763971468,0.00153159,4675.8,4675.7,5.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763971967,0.42743159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763972673,0.00153159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763972973,0.42743159,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763973463,0.42743159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763973965,0.00153159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763974270,0.00153159,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763974271,0.42743159,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759763974668,0.00153159,4675.8,4675.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1759763976564,0.1593,4678.5,4675.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759763976769,0.4057,4677.8,4677.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759763977073,0.8506376,4677.8,4677.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759763977572,3.3671,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763977777,3.58380271,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763978165,3.61520271,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763979074,0.40740271,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763979575,0.00170271,4678.5,4678.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759763981276,0.40740271,4678.5,4678.4,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1759763982077,0.40740271,4678.5,4678.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1759763982570,0.40740271,4678.5,4678.4,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1759763982870,0.40740271,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763983477,0.40740271,4678.5,4677.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759763983675,0.4057,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759763984570,0.4057,4678.4,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759763984777,0.3846,4678.3,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759763985075,0.215,4678.4,4677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759763985270,0.1593,4678.0,4677.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763985466,0.6207,4677.9,4677.8,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763986074,3.6135,4678.2,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759763986368,3.6135,4678.2,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763986369,0.38462,4678.0,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763986571,0.4057,4677.9,4677.7,0.38686384]
["bitfinex-derivatives","ETHF0:USTF0",1759763986767,0.565,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763986969,0.4057,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763988572,0.4057,4678.0,4677.9,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1759763988772,0.4057,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763989077,0.5795,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759763989673,0.80854,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763989867,1.02354,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763990473,0.6389,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763991076,0.6389,4677.8,4677.7,0.41492384]
["bitfinex-derivatives","ETHF0:USTF0",1759763992374,0.215,4677.8,4677.7,0.41492384]
["bitfinex-derivatives","ETHF0:USTF0",1759763992770,0.6389,4677.8,4677.7,0.41492384]
["bitfinex-derivatives","ETHF0:USTF0",1759763992969,0.6389,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763993271,3.2078,4678.2,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763993272,0.38461,4678.1,4678.0,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759763993472,1.02351,4678.1,4678.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1759763993773,1.02351,4678.1,4678.0,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759763993975,0.38464,4677.9,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763994176,0.4239,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763996079,0.43390408,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763996579,0.64890408,4677.8,4677.7,0.41492384]
["bitfinex-derivatives","ETHF0:USTF0",1759763997376,0.64890408,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763997778,1.19720408,4677.8,4677.7,0.00222384]
["bitfinex-derivatives","ETHF0:USTF0",1759763998978,1.19720408,4677.8,4676.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759763999183,0.6888,4676.4,4676.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1759763999376,0.2649,4676.4,4676.3,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1759763999572,0.9722,4676.4,4676.3,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1759763999782,3.4727,4676.9,4676.8,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1759763999969,0.215,4677.0,4676.8,1.35861993]
["bitfinex-derivatives","ETHF0:USTF0",1759764000170,0.6888,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764000374,0.2649,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764000776,0.5483,4677.4,4677.3,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1759764000972,0.9722,4677.4,4677.3,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1759764001180,0.4799,4677.6,4677.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759764001381,0.9038,4677.6,4677.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1759764002079,0.4239,4678.2,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759764002280,1.63281211,4678.2,4678.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759764002684,1.35682,4678.0,4677.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759764002879,1.80243211,4678.0,4677.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759764003087,0.9722,4677.8,4677.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759764003383,1.63281211,4677.8,4677.7,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1759764004473,0.9722,4677.7,4677.6,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1759764004681,1.41781211,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764006083,1.63281211,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764006686,1.41781211,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764006877,1.63281211,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764007183,0.64959,4677.2,4677.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1759764007377,1.80250211,4677.2,4677.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1759764007581,1.41781211,4677.2,4677.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1759764007988,1.41781211,4677.2,4677.1,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1759764008786,0.99497257,4677.2,4677.1,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1759764008984,3.8966,4677.7,4677.6,0.94315]
["bitfinex-derivatives","ETHF0:USTF0",1759764009294,3.65459942,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764009586,4.34339942,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764010084,0.71169942,4677.7,4677.6,1.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764010392,0.71169942,4677.7,4677.6,6.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764010393,0.44679942,4677.7,4677.6,6.35585]
["bitfinex-derivatives","ETHF0:USTF0",1759764010686,0.00170271,4678.5,4678.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759764010987,0.44850066,4678.5,4678.4,1.35579]
["bitfinex-derivatives","ETHF0:USTF0",1759764011181,0.44850066,4678.5,4678.4,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759764011689,0.00170271,4678.5,4678.4,4.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759764012685,0.00170271,4678.5,4678.4,9.56359]
["bitfinex-derivatives","ETHF0:USTF0",1759764012882,0.6888,4679.7,4679.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759764013085,0.44680477,4679.7,4679.6,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1759764013286,0.1738,4681.5,4680.2,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1759764013484,0.1738,4681.5,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764013787,0.4239,4680.9,4680.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759764013986,0.4239,4680.4,4680.2,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759764014186,0.5977,4680.5,4680.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759764014689,0.5977,4680.5,4680.1,0.38684475]
["bitfinex-derivatives","ETHF0:USTF0",1759764015192,0.5977,4680.5,4680.1,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1759764015693,0.4239,4680.4,4680.1,0.38685475]
["bitfinex-derivatives","ETHF0:USTF0",1759764015990,0.00157296,4680.9,4680.2,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759764016200,0.4239,4680.8,4680.6,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759764016493,0.4239,4680.8,4680.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764016689,0.4239,4680.8,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759764016891,0.00157296,4680.9,4680.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759764017087,0.42547296,4680.9,4680.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759764017283,0.42547296,4680.9,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759764017484,0.00157296,4680.9,4680.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764017690,0.4239,4680.8,4680.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764017890,0.00157296,4680.9,4680.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764020198,0.4033,4680.8,4680.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764020692,0.4033,4680.8,4680.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1759764021297,0.4033,4680.8,4680.5,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1759764021499,0.4033,4680.8,4680.7,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764021999,0.00157296,4680.9,4680.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764022596,0.4033,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759764022790,0.4033,4682.0,4681.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759764022994,0.4033,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759764023497,0.40567191,4682.0,4681.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759764023689,0.40567191,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759764024293,0.00237191,4682.0,4681.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759764024491,0.40567191,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759764024894,0.00237191,4682.0,4681.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759764025102,0.40567191,4682.0,4681.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759764025300,0.15679958,4684.7,4682.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764025598,0.1699,4686.0,4685.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1759764025898,3.2078,4686.6,4686.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764026100,3.2078,4686.6,4686.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759764026299,3.2078,4686.1,4686.0,0.00245181]
["bitfinex-derivatives","ETHF0:USTF0",1759764026498,0.1699,4686.0,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764026698,0.1699,4685.5,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764026899,0.215,4685.4,4684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764027196,3.2078,4687.1,4685.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764027401,0.4033,4686.4,4685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764027696,0.1699,4686.5,4685.6,0.00274275]
["bitfinex-derivatives","ETHF0:USTF0",1759764027697,0.4033,4685.9,4685.6,0.00274275]
["bitfinex-derivatives","ETHF0:USTF0",1759764027898,0.4033,4685.7,4685.6,0.00274275]
["bitfinex-derivatives","ETHF0:USTF0",1759764028701,0.1699,4686.5,4685.6,0.00274275]
["bitfinex-derivatives","ETHF0:USTF0",1759764028702,0.4033,4686.4,4685.6,0.00274275]
["bitfinex-derivatives","ETHF0:USTF0",1759764028894,0.4033,4686.2,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764029203,0.00181249,4686.6,4686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764029400,0.21681249,4686.6,4686.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764029698,0.21681249,4686.6,4686.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759764029699,3.2078,4688.6,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759764029899,0.4033,4689.0,4687.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759764030104,0.059,4688.6,4687.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764030398,0.059,4688.6,4687.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764030591,0.4033,4689.0,4687.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764030592,0.00166815,4687.9,4687.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764032402,0.40496815,4687.9,4687.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1759764032600,0.00166815,4687.9,4687.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764032803,0.00166815,4687.9,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764033197,0.00166815,4687.9,4687.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764033996,0.21666815,4687.9,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764034198,0.4033,4687.8,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764034594,0.4033,4687.8,4687.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764034803,0.215,4687.7,4687.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764034999,0.4033,4687.8,4687.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1759764035207,0.215,4687.7,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764035400,0.00166815,4687.9,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764035903,0.40966815,4687.9,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764036106,0.623,4687.8,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764036304,0.408,4687.8,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764036500,0.215,4687.7,4687.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764036803,0.215,4687.6,4687.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764037108,0.40966815,4687.9,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764037300,0.00166815,4687.9,4687.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764037495,0.00166815,4687.9,4687.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764037696,0.00166815,4687.9,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759764037899,0.00166815,4687.9,4687.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764037900,0.408,4687.8,4687.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764038096,0.408,4687.8,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764038302,0.215,4687.7,4687.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764038506,0.00166815,4687.9,4687.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764038712,0.408,4687.7,4687.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764038902,0.408,4687.7,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764039105,0.00166815,4687.9,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764039300,0.408,4687.8,4687.0,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759764039506,0.215,4687.7,4687.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764039700,0.215,4687.6,4687.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764039906,0.40966815,4687.9,4687.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764040101,2.73598911,4687.5,4687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764040313,0.408,4687.4,4686.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764040506,3.2078,4687.2,4686.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759764040705,0.408,4687.4,4686.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1759764040902,0.408,4687.4,4686.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764041102,0.215,4687.3,4686.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764041302,3.2078,4687.6,4686.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764041503,0.215,4687.5,4686.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764041703,0.3858,4687.5,4686.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764041906,3.2078,4687.3,4686.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764042205,0.408,4687.2,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764042998,3.2078,4687.3,4686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764043199,0.408,4687.2,4686.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764043409,0.1708,4687.0,4686.0,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759764043711,0.5788,4686.5,4685.5,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764043911,0.408,4686.0,4685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764044106,0.215,4685.9,4685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764044312,0.408,4685.8,4685.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764044607,0.622,4685.7,4684.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764044910,0.1708,4685.5,4684.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764045112,0.1708,4685.0,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764045313,0.408,4684.8,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764045508,3.2078,4684.6,4683.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764045909,3.20945876,4684.6,4683.8,0.4241182]
["bitfinex-derivatives","ETHF0:USTF0",1759764046219,3.18121032,4684.5,4683.8,0.4241182]
["bitfinex-derivatives","ETHF0:USTF0",1759764046506,3.35201032,4684.5,4683.8,0.4241182]
["bitfinex-derivatives","ETHF0:USTF0",1759764046714,0.214,4684.4,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764046910,0.214,4684.3,4684.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764047108,0.00165876,4684.6,4684.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764047308,0.214,4684.5,4684.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764047609,0.00165876,4684.6,4684.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764047816,0.214,4684.4,4684.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759764048013,0.00165876,4684.6,4684.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764048216,0.214,4684.3,4684.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764048714,0.00165876,4684.6,4684.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764049106,0.214,4684.5,4684.0,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1759764049313,0.00165876,4684.6,4684.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764049616,0.00165876,4684.6,4684.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1759764049617,0.00165876,4684.6,4684.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759764049913,0.21565876,4684.6,4684.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759764050109,0.21565876,4684.6,4684.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764050110,0.00165876,4684.6,4684.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764050315,0.00165876,4684.6,4684.5,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759764050710,0.1625,4684.5,4683.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764050915,0.4391,4684.4,4683.8,0.0021182]
["bitfinex-derivatives","ETHF0:USTF0",1759764051112,0.4391,4684.2,4683.8,0.0021182]
["bitfinex-derivatives","ETHF0:USTF0",1759764051712,0.00165876,4684.6,4684.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764051913,0.00165876,4684.6,4684.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764052115,0.00165876,4684.6,4684.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764052311,0.21665876,4684.6,4684.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764052510,0.00165876,4684.6,4684.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764054213,0.00165876,4684.6,4684.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764054516,0.44075876,4684.6,4684.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764055117,0.00165876,4684.6,4684.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764055323,0.00165876,4684.6,4684.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764055614,3.2078,4685.2,4684.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764055811,0.4391,4687.1,4686.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759764056011,0.1625,4688.0,4686.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764056012,0.4391,4687.6,4686.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764056209,3.4228,4687.5,4686.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764056415,0.4391,4687.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764056614,0.44158915,4687.4,4686.3,3.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759764056915,0.44158915,4687.4,4686.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764057118,0.215,4687.3,4686.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764057423,3.2078,4687.0,4686.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764057718,3.2078,4687.0,4686.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764057913,0.215,4686.9,4686.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764058317,0.4391,4687.2,4686.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1759764058615,3.2078,4686.8,4686.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764058821,0.6541,4686.7,4686.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764059220,0.215,4686.6,4685.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764059517,0.4391,4686.7,4685.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764059820,0.4391,4686.6,4686.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764060019,0.215,4686.5,4686.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764060219,0.4391,4686.9,4686.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1759764060416,0.4391,4687.3,4686.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764060720,3.15815016,4687.3,4686.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764060919,0.00248915,4687.4,4687.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764061119,0.00248915,4687.4,4687.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764062309,0.00248915,4687.4,4687.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764062517,0.44158915,4687.4,4687.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764062818,0.44158915,4687.4,4687.1,0.00251141]
["bitfinex-derivatives","ETHF0:USTF0",1759764062819,0.4391,4687.2,4687.1,0.00251141]
["bitfinex-derivatives","ETHF0:USTF0",1759764063216,5.4391,4687.2,4687.1,0.00251141]
["bitfinex-derivatives","ETHF0:USTF0",1759764063519,0.4391,4687.1,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764063726,0.215,4687.0,4686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764063922,0.215,4687.0,4686.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764064216,0.215,4686.9,4686.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764064424,0.4391,4686.9,4686.5,0.00273357]
["bitfinex-derivatives","ETHF0:USTF0",1759764064617,0.4391,4686.9,4686.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764064813,3.2078,4687.3,4686.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764065013,0.00248915,4687.4,4687.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764066627,0.00248915,4687.4,4687.3,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764067714,0.4391,4688.8,4687.3,6.60435]
["bitfinex-derivatives","ETHF0:USTF0",1759764067915,0.4391,4689.4,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764068221,3.2603988,4689.4,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764068417,0.215,4689.3,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764068729,3.2603988,4689.2,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764069224,0.215,4689.1,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764069423,0.215,4689.1,4688.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764069724,0.215,4689.1,4688.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764069922,0.6016,4688.5,4687.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764070116,0.215,4688.4,4687.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764070318,3.00100171,4688.4,4687.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764070516,2.78600171,4688.4,4687.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764070718,0.4391,4688.3,4687.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764070921,0.4391,4688.3,4687.5,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1759764070922,0.215,4688.2,4687.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764071721,0.1625,4689.0,4687.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764071916,0.6541,4688.9,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764072121,3.25912064,4688.9,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764072424,3.2078,4688.6,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764072628,3.25912064,4688.9,4688.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764072923,3.25912064,4688.9,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764072924,3.03836512,4688.8,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764073121,0.4391,4688.5,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764073318,2.82336512,4688.8,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764073516,0.6016,4689.0,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764073722,0.215,4688.9,4688.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764074019,0.215,4688.9,4688.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759764074020,0.4391,4689.0,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764074217,33.294,4689.7,4689.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764074422,33.294,4689.7,4689.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764074423,0.215,4689.5,4689.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764074724,0.215,4689.5,4689.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764075023,0.215,4689.5,4689.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764075223,33.294,4689.7,4689.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764075224,0.215,4689.2,4689.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764075526,33.294,4689.7,4689.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764075724,0.215,4689.2,4689.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764076124,0.215,4689.2,4689.0,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764076321,0.215,4689.1,4689.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764076520,0.6541,4689.1,4689.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759764076715,0.6541,4689.1,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764076716,0.4391,4689.0,4688.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764076920,0.215,4688.9,4688.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1759764077124,0.4391,4689.1,4688.5,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1759764077317,0.4391,4689.1,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764077318,0.215,4689.0,4688.1,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764077517,0.4391,4688.6,4687.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764077829,0.215,4688.5,4687.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764078127,0.4391,4688.6,4687.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759764078323,0.1625,4689.0,4688.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759764078523,0.3988,4688.8,4687.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764078727,0.3988,4688.6,4687.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764079323,0.215,4688.5,4687.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764079522,0.3753,4688.5,4687.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764080827,0.3988,4688.4,4688.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759764081122,0.3988,4689.4,4688.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764081322,0.215,4689.2,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764081530,0.215,4689.2,4688.6,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1759764081732,0.40083097,4689.3,4688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764081917,0.00203097,4689.3,4689.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764082124,0.21703097,4689.3,4689.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764082318,0.00203097,4689.3,4689.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764082519,0.21703097,4689.3,4689.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764082825,0.00203097,4689.3,4689.2,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764083325,0.3988,4690.4,4690.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759764083531,0.057,4690.3,4689.7,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764084229,0.05852411,4690.3,4689.7,3.63765924]
["bitfinex-derivatives","ETHF0:USTF0",1759764084620,0.05852411,4690.3,4689.7,3.21005924]
["bitfinex-derivatives","ETHF0:USTF0",1759764084824,0.215,4690.2,4690.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759764085019,0.215,4690.2,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764085226,0.00152411,4690.3,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764085430,0.215,4690.2,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764086020,0.215,4690.2,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764086229,0.00152411,4690.3,4689.7,3.21005924]
["bitfinex-derivatives","ETHF0:USTF0",1759764086532,0.215,4690.2,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764086726,0.00152411,4690.3,4690.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759764086925,0.00152411,4690.3,4690.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764087923,0.21652411,4690.3,4690.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764088119,0.00152411,4690.3,4690.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764088824,0.61532411,4690.3,4689.7,3.63765924]
["bitfinex-derivatives","ETHF0:USTF0",1759764089226,0.40032411,4690.3,4689.7,3.63765924]
["bitfinex-derivatives","ETHF0:USTF0",1759764089428,0.215,4690.2,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764089630,0.3988,4690.1,4689.7,3.21005924]
["bitfinex-derivatives","ETHF0:USTF0",1759764089832,0.3988,4690.1,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764090026,0.3988,4690.2,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764090225,0.215,4690.1,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764090424,0.215,4690.1,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764090425,0.3988,4690.0,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764090624,0.3988,4690.0,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764090830,0.215,4690.1,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764091026,0.3988,4689.8,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764091235,2.73965209,4690.0,4689.7,0.00225924]
["bitfinex-derivatives","ETHF0:USTF0",1759764091431,0.00152411,4690.3,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764091729,0.00152411,4690.3,4690.0,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1759764091931,0.215,4690.2,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764092131,0.00152411,4690.3,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764092325,0.215,4690.2,4690.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764093124,0.00152411,4690.3,4689.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764093332,0.00152411,4690.3,4690.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759764095533,0.00152411,4690.3,4690.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759764095732,0.40652411,4690.3,4689.7,2.80905924]
["bitfinex-derivatives","ETHF0:USTF0",1759764096432,0.405,4690.2,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764096631,0.1585,4689.5,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764096842,0.405,4689.3,4689.2,3.20930113]
["bitfinex-derivatives","ETHF0:USTF0",1759764097031,0.215,4689.4,4689.2,3.20930113]
["bitfinex-derivatives","ETHF0:USTF0",1759764097233,0.405,4689.3,4689.2,0.00150113]
["bitfinex-derivatives","ETHF0:USTF0",1759764097833,0.62,4689.3,4689.2,0.00150113]
["bitfinex-derivatives","ETHF0:USTF0",1759764098533,0.405,4689.2,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764098742,3.3663,4689.0,4687.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759764099126,0.405,4688.8,4687.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759764099333,0.405,4688.6,4687.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759764099638,0.1585,4688.5,4687.7,3.64016973]
["bitfinex-derivatives","ETHF0:USTF0",1759764099830,0.405,4689.6,4688.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759764100036,3.8278,4689.4,4688.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764100235,3.8278,4689.4,4688.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759764100434,3.8278,4689.4,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764100435,3.2078,4688.9,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764100634,0.405,4688.2,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764100838,3.2078,4688.3,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764100839,0.405,4687.9,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764101140,3.2078,4688.3,4687.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764101338,0.405,4688.1,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764101640,0.62,4688.0,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764101837,0.62,4688.0,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764101838,0.405,4687.9,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764102028,0.3735,4688.0,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764102435,0.405,4687.9,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764102933,0.215,4687.8,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764103134,0.405,4687.9,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764103537,0.215,4687.8,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764103736,3.2078,4688.3,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764103937,0.405,4688.1,4687.7,0.43236973]
["bitfinex-derivatives","ETHF0:USTF0",1759764104139,0.1585,4688.5,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764104340,0.405,4688.3,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764104638,0.405,4688.8,4688.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1759764104836,0.405,4688.8,4688.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764104837,0.215,4688.7,4688.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764105137,0.405,4688.9,4688.1,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1759764105335,0.215,4688.8,4688.1,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1759764105541,3.3663,4689.5,4688.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764105542,0.405,4689.4,4688.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759764105736,0.215,4689.3,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764105942,3.3663,4689.0,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764106139,0.405,4688.9,4687.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764106543,0.215,4688.8,4687.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764106744,0.405,4688.7,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764106943,0.405,4688.7,4687.7,0.38638973]
["bitfinex-derivatives","ETHF0:USTF0",1759764107147,0.405,4688.7,4687.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764107538,0.405,4688.7,4687.7,0.00256973]
["bitfinex-derivatives","ETHF0:USTF0",1759764107740,3.3663,4689.0,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764107934,0.4287,4689.2,4688.6,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1759764108138,0.1585,4689.5,4689.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764108139,0.4287,4689.4,4689.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764108346,0.215,4689.3,4689.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759764108643,3.3663,4690.0,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764108644,0.4287,4689.9,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764108943,0.6437,4689.8,4689.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764109141,0.6437,4689.8,4689.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764109142,0.215,4689.7,4689.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764109445,0.1585,4690.0,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764109647,0.6437,4689.9,4689.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764109845,0.215,4689.8,4689.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764110047,0.1585,4690.0,4689.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764110342,0.215,4689.7,4689.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764110546,0.215,4689.7,4688.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759764110547,0.1578,4689.5,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764110740,0.4287,4689.4,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764110935,0.1578,4689.0,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764111346,0.4287,4688.9,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764111846,0.1578,4689.0,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764112041,0.1578,4689.0,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764112247,0.4287,4688.9,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764112946,0.1578,4688.5,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764113246,0.4287,4688.3,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764113436,0.4287,4688.4,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764113639,0.1578,4688.5,4687.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764113640,0.215,4688.3,4687.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764113840,0.4287,4688.2,4687.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764114441,0.215,4688.3,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764114942,0.215,4688.2,4687.7,3.59418973]
["bitfinex-derivatives","ETHF0:USTF0",1759764115148,0.6437,4688.2,4687.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764115352,0.4287,4688.1,4687.7,3.59418973]
["bitfinex-derivatives","ETHF0:USTF0",1759764115545,0.215,4688.2,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764116048,0.1578,4688.0,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764116253,0.4287,4687.9,4687.7,3.21036973]
["bitfinex-derivatives","ETHF0:USTF0",1759764116547,0.4287,4687.9,4687.2,3.18543256]
["bitfinex-derivatives","ETHF0:USTF0",1759764116748,0.1578,4687.5,4687.2,3.18543256]
["bitfinex-derivatives","ETHF0:USTF0",1759764116948,0.215,4687.4,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764117154,0.1578,4687.0,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764117351,0.5865,4687.0,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764117550,0.4287,4686.9,4686.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764117848,0.1578,4689.0,4687.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764118049,0.215,4688.9,4688.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764118350,0.215,4688.9,4687.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764118351,3.6365,4688.8,4687.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764118656,3.6365,4688.8,4687.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1759764118846,3.6365,4688.8,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764118847,0.4287,4688.7,4687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764119049,0.215,4688.6,4688.4,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1759764119354,0.215,4688.6,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764119549,0.4287,4688.4,4687.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759764119852,3.2078,4688.1,4687.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759764120050,3.2078,4688.1,4687.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764120254,0.215,4688.3,4687.9,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1759764120552,0.215,4688.3,4688.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759764120851,0.0017392,4688.8,4688.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1759764121053,0.2167392,4688.8,4688.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764121752,0.0017392,4688.8,4688.7,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1759764122148,0.0017392,4688.8,4688.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764122849,0.0017392,4688.8,4688.7,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764123759,0.4287,4690.0,4688.7,8.6142]
["bitfinex-derivatives","ETHF0:USTF0",1759764123948,0.5507,4690.0,4689.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759764124255,0.215,4690.1,4689.6,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1759764124559,0.4287,4690.4,4690.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764124849,0.215,4690.3,4690.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764125051,0.64622464,4690.4,4690.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764125254,0.21752464,4690.4,4690.1,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759764125453,0.00252464,4690.4,4690.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764126358,0.4287,4691.8,4690.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759764126558,1.53648974,4692.3,4691.5,0.0857]
["bitfinex-derivatives","ETHF0:USTF0",1759764126851,3.2078,4692.8,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764127154,0.6437,4692.7,4692.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759764127352,0.00196078,4692.7,4692.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1759764127553,0.00196078,4692.7,4692.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1759764128056,1.53648974,4694.8,4692.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1759764128057,0.4287,4694.3,4693.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759764128359,0.4287,4694.3,4693.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759764128558,3.2078,4695.7,4694.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1759764128768,0.4287,4695.6,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764129055,0.4287,4695.4,4694.7,3.2093004]
["bitfinex-derivatives","ETHF0:USTF0",1759764129357,0.00271687,4695.6,4695.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759764129947,0.4287,4695.5,4694.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759764130153,0.4287,4695.5,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764130154,0.1578,4695.0,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764130355,2.80392166,4695.4,4694.8,0.29307837]
["bitfinex-derivatives","ETHF0:USTF0",1759764130553,0.5865,4695.5,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764130554,0.3728,4695.5,4694.9,0.29307837]
["bitfinex-derivatives","ETHF0:USTF0",1759764130852,0.4287,4695.1,4695.0,0.29307837]
["bitfinex-derivatives","ETHF0:USTF0",1759764131156,3.35476211,4695.1,4695.0,0.29307837]
["bitfinex-derivatives","ETHF0:USTF0",1759764131351,0.1578,4695.0,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764131557,0.4287,4694.9,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764131752,0.4287,4694.8,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764131955,0.1578,4695.5,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764131956,0.4287,4695.4,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764132154,0.215,4695.3,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764132452,0.1578,4695.0,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764132657,0.4287,4694.8,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764133252,5.6437,4694.8,4694.7,0.0015004]
["bitfinex-derivatives","ETHF0:USTF0",1759764133456,0.4287,4693.9,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764133653,0.6437,4693.9,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764133849,0.1578,4694.0,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764134157,0.4287,4693.9,4693.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759764134360,0.4287,4694.4,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764134559,0.4287,4693.8,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764134759,0.215,4693.8,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764134952,0.4287,4693.6,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764135159,0.1578,4693.5,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764135361,0.4287,4693.4,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764135856,0.6447,4693.4,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764136270,5.6447,4693.4,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764136661,5.4287,4693.4,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764136957,5.6447,4693.4,4693.3,0.00155682]
["bitfinex-derivatives","ETHF0:USTF0",1759764137157,0.4287,4693.3,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764137357,0.4287,4692.8,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764137755,0.4287,4692.8,4691.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1759764137756,3.2078,4692.9,4691.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764137963,0.6206,4692.8,4691.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764138266,0.4056,4692.6,4692.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764138558,0.1578,4693.0,4692.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764138559,0.4056,4693.2,4692.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764138856,3.6134,4693.7,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764139057,3.6134,4693.7,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764139255,3.6134,4693.7,4692.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764139562,0.4056,4693.7,4693.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764139963,0.4056,4693.8,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764140264,0.4056,4693.9,4693.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759764140459,0.5634,4694.5,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764140660,0.216,4694.6,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764140964,3.8294,4694.8,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764141353,3.2078,4695.3,4694.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759764141559,3.2078,4695.3,4694.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759764141766,3.4238,4695.3,4694.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764141961,3.2078,4695.3,4694.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764142160,0.4056,4695.4,4695.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1759764142355,0.21871687,4695.6,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764142561,0.4056,4695.4,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764142761,0.21871687,4695.6,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764142957,0.216,4695.4,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764143154,0.00271687,4695.6,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764143368,0.6216,4695.4,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764143561,3.6134,4695.1,4695.0,0.00186248]
["bitfinex-derivatives","ETHF0:USTF0",1759764143861,0.4056,4694.4,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764144067,0.216,4694.3,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764144258,0.1689,4695.0,4693.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759764144459,0.00271687,4695.6,4695.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764144662,0.00271687,4695.6,4694.8,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759764144968,0.00271687,4695.6,4695.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759764145359,0.003,4696.5,4695.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764145560,0.1689,4698.0,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764145769,2.85978832,4697.4,4697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764146065,0.216,4697.5,4697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764146268,0.216,4697.5,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764146269,3.6134,4697.2,4696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764146464,0.1689,4697.0,4696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764146663,0.17119186,4697.5,4696.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764146664,2.79234045,4697.1,4696.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764146857,0.216,4697.3,4696.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764147063,0.00229186,4697.5,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764147363,0.4056,4697.3,4697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764147561,7.93556359,4697.4,4696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764147764,0.1689,4697.0,4696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148156,3.2078,4696.6,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148360,0.3849,4696.5,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148571,0.3849,4696.5,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148572,3.2078,4695.9,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148763,0.4056,4695.8,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764148963,2.72334851,4695.8,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764149159,0.5745,4696.5,4695.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759764149363,0.5745,4696.5,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764149570,0.7315,4696.5,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764149771,0.3259,4696.5,4695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764149964,0.4056,4696.2,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764150667,3.2078,4696.3,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764150868,2.96300873,4696.1,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764151065,0.216,4696.0,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764151271,0.216,4696.0,4695.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759764151670,0.4056,4696.2,4695.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1759764151865,0.216,4696.1,4695.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759764152271,0.4056,4696.2,4695.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759764152461,0.216,4696.1,4695.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759764152662,0.00229186,4697.5,4696.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764152870,0.4056,4697.3,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764153066,0.4056,4697.0,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764153270,0.216,4696.9,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764153574,3.02149358,4696.9,4696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764153771,0.4056,4696.8,4695.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764154071,0.1689,4696.5,4695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764154268,0.6216,4696.4,4695.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764154466,3.8294,4696.4,4695.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1759764154864,3.8294,4696.4,4695.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759764154865,8.4238,4696.4,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155072,2.81065056,4696.3,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155264,0.4013,4696.1,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155469,0.1664,4696.0,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155768,0.4013,4695.6,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155972,3.2078,4695.7,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764155973,0.4013,4695.4,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764156275,0.4013,4695.2,4694.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759764156468,0.4013,4695.2,4693.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764156469,0.4013,4694.9,4693.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764156670,0.4013,4694.4,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764156869,0.4013,4694.2,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764157177,0.4013,4694.0,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764157674,0.4013,4693.8,4693.6,3.2095929]
["bitfinex-derivatives","ETHF0:USTF0",1759764157875,0.00250989,4694.0,4693.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764158070,0.15650989,4694.0,4693.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764158573,0.00250989,4694.0,4693.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764158782,0.00250989,4694.0,4693.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764163476,0.00250989,4694.0,4693.9,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764163875,0.00250989,4694.0,4693.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764164877,0.00250989,4694.0,4693.9,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764165475,0.059,4695.3,4694.0,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1759764165677,0.216,4695.3,4694.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764165876,0.4013,4695.2,4694.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759764166078,0.216,4695.5,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764166271,0.216,4695.4,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764166478,0.2183061,4695.4,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764166780,0.2183061,4695.4,4695.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764167076,0.4013,4695.2,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764167276,0.4013,4695.2,4694.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759764167980,0.5911,4695.0,4694.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759764168278,3.2078,4694.8,4693.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764168483,0.42,4694.7,4693.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764168678,0.216,4694.6,4693.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764168977,3.6278,4694.3,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764169581,3.6278,4694.3,4693.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764169784,0.42,4695.0,4694.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759764170079,0.216,4694.9,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764170483,0.42,4694.8,4694.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759764170679,0.42,4694.8,4694.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764171071,0.216,4694.9,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764171072,2.75041501,4694.7,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764171277,0.216,4694.6,4694.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759764171476,0.216,4694.6,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764171878,0.216,4694.6,4694.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759764172076,0.42,4694.9,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764172278,0.216,4694.8,4694.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764172475,0.42,4694.6,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764172686,6.16076075,4694.8,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764172687,0.42,4693.9,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764172879,0.42,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764173186,0.636,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764173382,2.75218519,4693.9,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764173383,0.42,4693.9,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764173581,0.216,4693.8,4693.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764173984,6.37998519,4694.4,4693.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764174187,0.216,4694.3,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764174483,0.42,4693.8,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764174684,0.636,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764175179,0.42,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764175380,3.41809415,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764176177,2.78209415,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764176380,3.2078,4693.9,4693.6,3.2095929]
["bitfinex-derivatives","ETHF0:USTF0",1759764176381,0.216,4693.9,4693.6,3.2095929]
["bitfinex-derivatives","ETHF0:USTF0",1759764176581,0.216,4694.0,4693.6,3.2095929]
["bitfinex-derivatives","ETHF0:USTF0",1759764176886,0.42,4693.9,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764177087,0.42,4693.9,4693.6,0.4368929]
["bitfinex-derivatives","ETHF0:USTF0",1759764177281,0.42,4693.9,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764177489,0.216,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764177690,0.636,4693.8,4693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764178187,0.636,4693.8,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764178188,0.42,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764178987,0.636,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764179382,3.41864404,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764180283,0.42,4694.3,4693.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764180487,0.42,4694.1,4693.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764180688,0.216,4694.0,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764180886,0.42,4693.9,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764181081,0.42,4693.7,4693.6,0.0017929]
["bitfinex-derivatives","ETHF0:USTF0",1759764181487,0.42,4693.7,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764181488,0.1711,4693.5,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764181682,0.1711,4693.5,4691.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764181683,0.42,4692.7,4691.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764181888,0.216,4692.6,4691.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764182087,0.42,4692.5,4692.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764182282,1.70758974,4694.0,4692.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759764182486,0.636,4693.9,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764182686,3.36955301,4693.9,4692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764182884,3.15355301,4693.9,4693.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759764183085,0.216,4693.8,4693.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764183290,3.6278,4694.4,4693.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759764183484,3.6278,4694.4,4693.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764183690,0.216,4694.3,4693.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764184393,0.216,4694.3,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764184588,0.5911,4693.5,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764184792,0.42,4693.3,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764185193,2.81002867,4693.2,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764185389,0.1711,4693.0,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764185596,3.2078,4692.8,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764185793,0.42,4692.6,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764185992,2.81033184,4692.7,4692.5,0.43759286]
["bitfinex-derivatives","ETHF0:USTF0",1759764186196,0.216,4692.8,4692.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764186393,0.42,4693.5,4692.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764186593,0.42,4693.5,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764186594,0.216,4693.4,4693.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764186792,0.216,4693.3,4693.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759764186990,0.217,4693.2,4693.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764187388,0.217,4693.2,4692.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764187690,0.1711,4693.0,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764187895,0.42,4692.9,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764188094,3.2178529,4692.9,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764189096,0.42,4692.7,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764189294,0.42,4692.6,4692.5,0.00249286]
["bitfinex-derivatives","ETHF0:USTF0",1759764189590,0.42,4692.5,4691.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764189792,0.1711,4693.5,4691.8,0.00576]
["bitfinex-derivatives","ETHF0:USTF0",1759764189793,0.42,4692.8,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764189994,0.217,4692.7,4692.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764190192,0.42,4692.6,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764190498,3.36208902,4692.5,4691.8,0.00576]
["bitfinex-derivatives","ETHF0:USTF0",1759764190695,0.1711,4692.0,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764190888,0.42,4691.8,4691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764191293,3.43516487,4691.7,4691.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764191495,3.01516487,4691.7,4691.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764191693,0.2185745,4691.7,4691.6,0.43780198]
["bitfinex-derivatives","ETHF0:USTF0",1759764191892,3.21973937,4691.7,4691.6,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1759764192090,3.43673937,4691.7,4691.6,0.00270198]
["bitfinex-derivatives","ETHF0:USTF0",1759764192294,0.42,4691.6,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764192491,0.5911,4691.0,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764192692,0.42,4690.9,4690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764192994,3.16704815,4690.8,4689.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764193298,0.42,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764193596,3.45296768,4690.8,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764193796,0.42,4690.7,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764193992,2.81596768,4690.8,4690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764194198,2.81596768,4690.8,4690.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764194199,0.217,4690.8,4690.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764194391,0.217,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764194702,0.42,4691.3,4690.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764194997,0.217,4691.2,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764195202,0.217,4691.2,4690.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764195203,2.95843582,4691.2,4690.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764195399,0.1711,4691.0,4690.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764195595,0.42,4691.4,4690.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764195799,0.217,4691.3,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764195994,0.217,4691.3,4690.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764196312,2.7081779,4691.2,4691.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759764196602,0.637,4691.2,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764196797,2.80988748,4691.3,4691.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764196998,0.217,4691.2,4690.5,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759764197197,3.02688748,4691.2,4690.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1759764197504,0.217,4691.2,4690.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764197801,2.76690263,4691.1,4690.5,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759764198097,3.16140263,4691.1,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764198302,0.217,4691.0,4690.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764198603,2.79182285,4690.9,4690.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764198804,0.217,4690.8,4690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764199099,0.3945,4691.4,4690.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764199292,0.217,4691.3,4690.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764199692,2.77899143,4691.2,4690.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764200397,2.77899143,4691.2,4690.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764200598,0.217,4691.1,4690.7,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764200795,0.217,4691.1,4690.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764201502,0.217,4691.1,4690.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759764201702,0.217,4691.1,4690.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759764201902,0.217,4691.1,4690.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759764202297,3.17349143,4691.2,4690.5,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1759764202496,2.91883695,4691.0,4690.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1759764202808,3.2078,4690.9,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764203001,5.96513695,4690.9,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764203205,5.96513695,4690.9,4689.9,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759764203501,0.3945,4689.9,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764203693,0.6115,4689.9,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764203901,3.36438576,4689.9,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764204105,3.14738576,4689.9,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764204502,3.2078,4690.7,4689.8,0.39412843]
["bitfinex-derivatives","ETHF0:USTF0",1759764204806,0.1615,4691.5,4689.8,0.39412843]
["bitfinex-derivatives","ETHF0:USTF0",1759764204807,0.217,4690.6,4690.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759764204997,6.64976917,4690.6,4689.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764205200,3.8193,4690.6,4689.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764205394,0.1615,4690.5,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764205594,0.6115,4690.4,4690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764205806,0.217,4690.4,4689.8,0.39412843]
["bitfinex-derivatives","ETHF0:USTF0",1759764206001,3.16057075,4690.3,4690.0,3.39678747]
["bitfinex-derivatives","ETHF0:USTF0",1759764206195,0.3945,4690.2,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764206398,0.3945,4690.3,4689.8,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1759764206600,0.3945,4689.9,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764206904,2.78780352,4689.8,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764207304,2.78780352,4689.8,4689.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759764207501,0.3945,4689.9,4689.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759764207697,0.217,4689.8,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764207895,3.2078,4690.7,4689.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759764208094,3.2078,4690.7,4689.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759764208095,0.3945,4690.3,4689.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759764208300,0.3945,4690.3,4689.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759764208507,0.3945,4690.3,4689.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1759764208700,0.3945,4690.3,4689.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764209105,0.217,4690.2,4689.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764209301,2.92762683,4690.2,4689.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764209505,0.3945,4690.1,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764209700,0.1615,4690.0,4689.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764209901,0.1615,4690.0,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764209902,0.3945,4689.9,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764210097,3.2078,4690.7,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764210303,0.217,4690.6,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764210502,2.95116637,4690.6,4690.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764210699,2.73416637,4690.7,4690.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759764210903,0.3945,4691.4,4690.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764211206,0.3945,4691.4,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764211207,0.3945,4691.2,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764211709,0.3945,4691.2,4690.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1759764211710,0.1615,4691.0,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764211901,0.3945,4690.9,4690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764212101,0.217,4690.8,4690.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764212302,0.3945,4690.7,4690.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764212500,3.14024301,4690.7,4690.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764212802,0.3945,4691.4,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764213006,0.3945,4691.4,4690.7,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1759764213207,0.3945,4691.2,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764213506,0.1615,4691.0,4690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764213706,0.3945,4690.8,4690.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759764213907,0.3945,4690.9,4690.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1759764214209,0.217,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764214508,0.3945,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764214702,0.6115,4690.8,4690.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759764214903,3.39928084,4690.8,4690.2,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759764215505,3.39928084,4690.8,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764215715,3.39928084,4690.8,4690.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764215716,3.00478084,4690.8,4690.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764215904,0.402,4691.3,4690.7,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1759764216206,0.217,4691.2,4690.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764216408,0.402,4691.1,4690.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764216611,0.402,4691.0,4690.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764216906,0.1679,4691.0,4690.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759764217105,0.402,4690.8,4690.2,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1759764217300,0.402,4690.4,4689.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764217606,2.96388021,4690.3,4689.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759764217812,2.96388021,4690.3,4689.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764218105,3.3693,4691.5,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764218305,0.217,4690.9,4690.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764218504,0.402,4690.6,4689.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764218709,0.402,4690.4,4689.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764218906,0.402,4690.4,4689.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759764219103,3.14715011,4690.5,4689.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759764219104,2.76225011,4690.3,4689.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759764219299,2.76225011,4690.3,4689.8,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1759764219505,2.82097808,4690.4,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764219701,3.3757,4690.0,4689.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764219906,0.402,4689.8,4689.0,0.38533855]
["bitfinex-derivatives","ETHF0:USTF0",1759764220106,0.402,4689.8,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764220501,0.402,4689.6,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764220702,0.402,4689.3,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764221111,6.40190603,4689.5,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764221112,0.402,4689.1,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764221311,0.217,4689.1,4689.0,0.41501855]
["bitfinex-derivatives","ETHF0:USTF0",1759764221809,0.402,4689.4,4689.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759764222111,0.402,4689.4,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764222112,0.217,4689.1,4689.0,0.41501855]
["bitfinex-derivatives","ETHF0:USTF0",1759764222312,0.619,4689.1,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764222511,3.33759307,4689.1,4689.0,0.00161855]
["bitfinex-derivatives","ETHF0:USTF0",1759764223302,0.1679,4689.0,4687.9,3.22913174]
["bitfinex-derivatives","ETHF0:USTF0",1759764223508,0.5699,4688.0,4687.9,3.22913174]
["bitfinex-derivatives","ETHF0:USTF0",1759764223715,0.402,4687.9,4687.2,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1759764223907,0.402,4687.9,4687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764224109,3.2078,4687.3,4686.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759764224308,0.217,4687.2,4687.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759764224509,0.00153453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764224807,0.21853453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764225205,0.00153453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764225409,0.00153453,4687.3,4687.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1759764225612,0.62053453,4687.3,4687.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759764225813,0.21853453,4687.3,4687.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759764226111,0.00153453,4687.3,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764226304,0.402,4687.2,4686.9,0.32606041]
["bitfinex-derivatives","ETHF0:USTF0",1759764226617,0.402,4687.2,4687.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759764226805,0.402,4687.2,4687.0,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1759764227010,0.402,4687.0,4686.9,0.00206041]
["bitfinex-derivatives","ETHF0:USTF0",1759764227205,0.7869,4687.0,4686.9,0.00206041]
["bitfinex-derivatives","ETHF0:USTF0",1759764227514,0.402,4686.9,4686.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759764227908,0.4054,4686.7,4686.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759764228309,0.1754,4686.5,4686.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1759764228514,0.7978,4686.5,4686.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1759764228714,0.5808,4686.5,4686.4,0.00177874]
["bitfinex-derivatives","ETHF0:USTF0",1759764229014,0.4054,4686.4,4685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764229312,0.1679,4687.0,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759764229513,0.4054,4686.9,4686.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759764229718,0.4054,4687.2,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764229911,0.4054,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764230217,0.6224,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764230415,0.4054,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764230618,0.00153453,4687.3,4687.1,0.74260522]
["bitfinex-derivatives","ETHF0:USTF0",1759764230812,0.00153453,4687.3,4687.1,0.35873522]
["bitfinex-derivatives","ETHF0:USTF0",1759764231011,0.6224,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764231213,0.4054,4687.2,4687.1,0.35873522]
["bitfinex-derivatives","ETHF0:USTF0",1759764231417,0.6224,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764232011,0.4054,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764232211,0.6224,4687.2,4687.1,0.00253522]
["bitfinex-derivatives","ETHF0:USTF0",1759764233011,0.4054,4687.2,4685.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759764233215,0.5808,4687.0,4686.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759764233417,0.217,4686.9,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764233720,0.4054,4686.8,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759764234018,3.2078,4686.9,4686.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759764234213,3.8302,4686.9,4686.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759764234418,0.4054,4686.8,4686.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759764234619,3.4248,4686.9,4686.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759764234812,0.5808,4686.5,4686.4,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759764235012,0.7978,4686.5,4686.4,0.0023777]
["bitfinex-derivatives","ETHF0:USTF0",1759764235318,3.2078,4686.9,4686.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759764235516,0.4054,4686.7,4686.6,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759764235711,3.2078,4686.9,4686.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759764235911,0.217,4686.9,4686.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759764236113,0.6224,4686.9,4686.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759764236520,0.40693453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764236816,0.62393453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764237211,0.40693453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764237816,0.62393453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764238013,0.21853453,4687.3,4687.2,5.74007]
["bitfinex-derivatives","ETHF0:USTF0",1759764238514,0.62393453,4687.3,4687.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1759764238723,0.00153453,4687.3,4687.2,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1759764238916,0.62393453,4687.3,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764239917,0.00153453,4687.3,4687.2,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1759764240410,0.00153453,4687.3,4687.2,5.74006]
["bitfinex-derivatives","ETHF0:USTF0",1759764241722,0.4054,4688.5,4688.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759764241920,0.5808,4689.0,4688.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764242118,0.5808,4689.5,4689.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764242322,0.7978,4689.5,4689.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764242617,0.80010503,4689.5,4689.4,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764243015,0.39470503,4689.5,4689.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764243209,0.4054,4689.4,4689.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764243511,0.39470503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764243715,0.40770503,4689.5,4689.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1759764244010,0.217,4689.4,4689.3,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1759764244519,0.4054,4689.3,4689.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764244817,0.4054,4689.3,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764244818,0.4054,4689.3,4689.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759764245018,0.1754,4689.0,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764245213,0.6224,4688.9,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764245615,0.4054,4688.9,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764245823,0.17770503,4689.5,4688.8,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764245824,0.17770503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764246017,0.4054,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764246213,0.00230503,4689.5,4689.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764247118,0.00230503,4689.5,4689.4,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764247419,0.40770503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764247620,3.4248,4689.4,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759764247819,0.4054,4688.9,4688.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764248018,0.4054,4689.4,4689.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759764248214,0.4054,4689.4,4689.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764248416,0.4054,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764248825,0.00230503,4689.5,4689.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764249021,0.4054,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764249223,0.17770503,4689.5,4688.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764249517,0.5004,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764249918,0.6214,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764250127,0.00230503,4689.5,4689.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764252122,0.00230503,4689.5,4689.4,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764252723,0.00230503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764252724,0.4054,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764252923,0.4054,4689.4,4689.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764253118,0.39370503,4689.5,4689.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764253324,0.4054,4689.4,4689.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759764253526,0.4054,4689.4,4689.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1759764253929,0.17770503,4689.5,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764254125,0.5808,4689.0,4688.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1759764254323,0.4054,4688.9,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764254525,0.4054,4688.4,4688.1,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759764254728,0.1754,4688.5,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764254932,0.4054,4688.4,4688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764255329,0.1754,4688.5,4687.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759764255633,0.1754,4688.5,4687.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764255831,0.216,4688.4,4687.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759764256132,0.216,4688.4,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759764256540,0.216,4688.4,4687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764256740,0.4054,4688.3,4687.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759764257140,0.4054,4688.3,4687.4,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1759764257438,3.2078,4688.6,4688.4,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1759764257740,0.4054,4688.4,4688.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759764258437,0.3914,4688.5,4687.9,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1759764258634,0.3998,4688.9,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764258836,0.1754,4689.0,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764258837,0.216,4688.8,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764259144,0.3998,4688.7,4687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764259340,0.216,4688.8,4688.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764259341,0.3998,4688.8,4688.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764259636,0.1754,4689.0,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764259836,0.3998,4688.8,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764260036,0.6158,4688.8,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764260236,0.3998,4688.8,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764260437,0.3998,4688.7,4688.6,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764261844,0.00230503,4689.5,4688.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764262040,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764263040,0.40210503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764263236,0.00230503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764263440,0.3998,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764263647,0.00230503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764263843,0.00230503,4689.5,4689.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759764264242,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764265347,0.3998,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764265740,0.3998,4689.4,4689.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759764265948,0.61810503,4689.5,4689.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759764266250,0.3998,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764266546,0.3998,4689.4,4689.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759764266748,0.40210503,4689.5,4689.3,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1759764266944,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764267648,0.40210503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764267840,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764268040,0.00230503,4689.5,4689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764268041,0.3998,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764269346,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764269743,0.00230503,4689.5,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764270138,0.00230503,4689.5,4689.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764270345,0.5676,4690.5,4690.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764270542,3.2078,4690.8,4690.7,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759764270748,0.3998,4690.9,4690.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1759764270943,0.5676,4691.5,4690.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759764271143,0.3998,4691.4,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764271442,0.40215861,4691.4,4691.3,0.38588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764273746,0.00235861,4691.4,4691.3,0.72588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764273947,0.40215861,4691.4,4691.3,0.38588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764274150,0.00235861,4691.4,4691.3,0.72588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764274445,0.00235861,4691.4,4691.3,5.72588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764279955,0.00235861,4691.4,4691.3,5.94188767]
["bitfinex-derivatives","ETHF0:USTF0",1759764282457,8.61e-06,4691.4,4691.3,0.94188767]
["bitfinex-derivatives","ETHF0:USTF0",1759764283659,0.42460861,4691.4,4691.3,0.38588767]
["bitfinex-derivatives","ETHF0:USTF0",1759764283955,0.42460861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764283956,5.42460861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764284347,0.42460861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764284756,0.64060861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764285153,5.42460861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764285954,0.42460861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764286158,8.61e-06,4691.4,4691.3,3.21015767]
["bitfinex-derivatives","ETHF0:USTF0",1759764287661,8.61e-06,4691.4,4691.3,3.42615767]
["bitfinex-derivatives","ETHF0:USTF0",1759764287859,0.41140861,4691.4,4691.3,3.21015767]
["bitfinex-derivatives","ETHF0:USTF0",1759764288063,0.41140861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764290663,5.41140861,4691.4,4691.3,0.00235767]
["bitfinex-derivatives","ETHF0:USTF0",1759764290959,0.4114,4690.9,4690.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759764291253,0.4114,4690.7,4690.6,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759764291960,0.4114,4690.7,4690.6,0.3851373]
["bitfinex-derivatives","ETHF0:USTF0",1759764292849,0.4114,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764293660,0.5804,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764294258,0.4804,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764294456,0.4804,4691.0,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764294457,0.169,4691.0,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764294958,0.169,4691.0,4690.7,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1759764295259,0.385,4691.0,4690.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764295457,0.169,4691.0,4690.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764296362,0.4114,4690.9,4690.8,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759764296759,0.4114,4690.8,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764297358,0.4114,4690.8,4690.6,0.3851373]
["bitfinex-derivatives","ETHF0:USTF0",1759764297560,0.4114,4690.8,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764300254,5.9616,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764300570,6.9879031,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764300857,9.3854,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764301359,4.1694,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764301565,1.1776,4690.7,4690.6,0.2710473]
["bitfinex-derivatives","ETHF0:USTF0",1759764301959,0.9616,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764302160,1.1776,4690.7,4690.6,0.0015473]
["bitfinex-derivatives","ETHF0:USTF0",1759764302665,0.9616,4690.7,4690.6,0.5552473]
["bitfinex-derivatives","ETHF0:USTF0",1759764302866,0.4114,4690.7,4690.6,0.4043473]
["bitfinex-derivatives","ETHF0:USTF0",1759764303065,0.5804,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764303266,0.5804,4691.0,4690.9,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1759764304668,0.4114,4691.0,4690.9,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1759764305064,0.41140861,4691.4,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764305265,0.9616,4691.3,4691.2,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1759764306265,0.9616,4691.3,4690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764306266,0.9616,4691.2,4691.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759764306459,0.9616,4691.2,4691.1,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1759764306663,0.6789,4691.2,4691.1,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1759764306966,0.9616,4691.2,4691.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759764307366,1.1766,4691.2,4691.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759764308061,0.9616,4691.2,4691.1,0.93724]
["bitfinex-derivatives","ETHF0:USTF0",1759764308262,0.9616,4691.2,4691.1,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1759764308761,0.9616,4691.2,4691.1,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759764309165,8.61e-06,4691.4,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764309868,8.61e-06,4691.4,4691.3,5.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764310259,8.61e-06,4691.4,4691.3,5.54855692]
["bitfinex-derivatives","ETHF0:USTF0",1759764310461,0.6789,4692.8,4692.7,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1759764310767,0.6789,4692.8,4692.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759764310768,0.9616,4692.8,4692.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759764311163,0.4114,4692.7,4692.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759764311357,0.96365395,4692.7,4692.6,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1759764311557,0.00205395,4692.7,4692.6,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1759764311860,0.00205395,4692.7,4692.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1759764312062,0.00205395,4692.7,4692.6,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1759764312266,3.95e-06,4692.9,4692.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1759764312466,3.95e-06,4692.9,4692.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759764312860,0.266,4694.0,4693.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759764312861,0.5804,4694.0,4693.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759764313061,0.5804,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764313364,0.58225594,4694.0,4693.9,0.38604705]
["bitfinex-derivatives","ETHF0:USTF0",1759764314470,0.79725594,4694.0,4693.9,0.38604705]
["bitfinex-derivatives","ETHF0:USTF0",1759764314665,0.41325594,4694.0,4693.9,0.38604705]
["bitfinex-derivatives","ETHF0:USTF0",1759764314863,0.00185594,4694.0,4693.9,0.78884705]
["bitfinex-derivatives","ETHF0:USTF0",1759764315068,0.41325594,4694.0,4693.9,0.78884705]
["bitfinex-derivatives","ETHF0:USTF0",1759764315464,0.00185594,4694.0,4693.9,0.78884705]
["bitfinex-derivatives","ETHF0:USTF0",1759764315663,0.58225594,4694.0,4693.9,0.38604705]
["bitfinex-derivatives","ETHF0:USTF0",1759764315864,0.41325594,4694.0,4693.9,0.78884705]
["bitfinex-derivatives","ETHF0:USTF0",1759764317068,0.00185594,4694.0,4693.9,0.40552705]
["bitfinex-derivatives","ETHF0:USTF0",1759764317274,0.4114,4694.6,4694.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759764317465,0.4114,4694.6,4694.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759764317663,1.1306,4694.5,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764317866,1.1306,4694.5,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764318063,0.4176,4694.4,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764318267,0.9559,4694.1,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764318461,0.9559,4694.1,4694.0,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1759764318666,0.9559,4694.1,4694.0,3.85891]
["bitfinex-derivatives","ETHF0:USTF0",1759764318866,0.9559,4694.1,4694.0,4.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759764319560,0.9559,4694.1,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764319866,1.1235,4694.0,4693.9,0.00272705]
["bitfinex-derivatives","ETHF0:USTF0",1759764320374,5.5852,4694.0,4693.9,0.00272705]
["bitfinex-derivatives","ETHF0:USTF0",1759764320569,8.38202128,4694.0,4693.9,0.00272705]
["bitfinex-derivatives","ETHF0:USTF0",1759764320867,0.4176,4692.9,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764321966,0.4176,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764322365,0.4176,4692.9,4692.8,0.7921625]
["bitfinex-derivatives","ETHF0:USTF0",1759764322567,0.1676,4693.5,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764322568,0.1676,4693.0,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764322774,1.1235,4693.0,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764323168,1.3385,4693.0,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764323667,1.3385,4693.0,4692.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759764323871,1.1235,4693.0,4692.9,0.65119]
["bitfinex-derivatives","ETHF0:USTF0",1759764324272,1.3385,4693.0,4692.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759764324767,1.1235,4693.0,4692.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759764324968,0.6326,4693.0,4692.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759764325169,0.4176,4693.0,4692.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759764325867,0.6944,4693.0,4692.9,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1759764326069,0.6944,4693.0,4692.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759764326270,1.1235,4693.0,4692.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1759764326475,1.1235,4693.0,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764327374,0.5852,4693.0,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764328769,0.4176,4692.9,4692.8,0.3851525]
["bitfinex-derivatives","ETHF0:USTF0",1759764328972,0.5852,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764329169,0.4176,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764329478,0.4176,4693.5,4693.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1759764330163,3.2078,4694.3,4693.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1759764330369,0.4176,4693.8,4693.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764330970,0.4176,4693.8,4693.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759764330971,0.1676,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764331175,0.1676,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764331377,0.5852,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764332070,0.5852,4693.0,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764332669,0.4176,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764333174,0.5696,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764333366,0.6326,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764333571,0.6326,4692.9,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764334373,0.4176,4692.9,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764334570,3.2078,4693.4,4692.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1759764334770,0.6326,4693.2,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764334965,0.4176,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764335275,0.6326,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764335677,0.1522,4693.0,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764335874,0.3782,4692.9,4692.8,0.3851525]
["bitfinex-derivatives","ETHF0:USTF0",1759764336073,0.5458,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764336373,0.3782,4693.4,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764336771,0.5932,4693.3,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764336972,0.3782,4693.2,4693.1,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764337176,0.3782,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764340177,0.5932,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764340580,0.3782,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764340779,3.7382,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764341169,0.7454,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764342681,1.0866,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764342979,0.9344,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764343977,0.9344,4692.9,4692.8,0.6474625]
["bitfinex-derivatives","ETHF0:USTF0",1759764344376,0.3782,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764344576,0.9344,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764345579,1.1494,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764345980,0.9344,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764346181,1.1494,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764346382,0.9344,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764346572,1.1494,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764346981,0.9344,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764347182,1.1494,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764347386,0.9344,4692.9,4692.8,0.9184625]
["bitfinex-derivatives","ETHF0:USTF0",1759764347987,0.6937,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764348287,1.3082,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764348488,1.0932,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764348787,1.0932,4693.5,4693.4,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1759764348788,1.3082,4693.5,4693.4,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1759764349285,1.0932,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764349587,1.3082,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764349983,0.3995,4693.4,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764350187,1.156,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764351196,0.941,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764351492,1.156,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764351892,0.941,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764352088,0.941,4693.4,4693.3,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764352589,0.941,4693.4,4693.3,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1759764352789,0.941,4693.4,4693.3,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764353589,0.941,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764354593,1.0945,4693.0,4692.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759764356495,1.0932,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764356694,1.3082,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764357187,1.3082,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764357692,1.0945,4693.0,4692.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759764358893,1.0945,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764361594,1.0932,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764361997,0.3995,4693.4,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764362193,0.941,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764362403,0.5415,4693.4,4693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764362603,0.941,4692.9,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764362801,0.941,4692.9,4692.8,0.3851625]
["bitfinex-derivatives","ETHF0:USTF0",1759764364400,0.941,4692.9,4692.8,0.6528625]
["bitfinex-derivatives","ETHF0:USTF0",1759764364600,0.941,4692.9,4692.8,0.9088625]
["bitfinex-derivatives","ETHF0:USTF0",1759764365199,1.0932,4693.5,4693.4,0.65106]
["bitfinex-derivatives","ETHF0:USTF0",1759764365398,1.0932,4693.5,4693.4,0.90706]
["bitfinex-derivatives","ETHF0:USTF0",1759764365600,1.0932,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764365801,0.695,4693.0,4692.9,1.4059543]
["bitfinex-derivatives","ETHF0:USTF0",1759764365995,1.0945,4693.0,4692.9,1.6619543]
["bitfinex-derivatives","ETHF0:USTF0",1759764366902,0.6674,4692.9,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764367102,0.941,4692.9,4692.8,0.0017525]
["bitfinex-derivatives","ETHF0:USTF0",1759764369700,0.941,4692.9,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764369899,3.3613,4693.0,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764369900,0.941,4692.3,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764370102,1.156,4692.3,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764370398,0.2679,4692.9,4692.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759764370603,4.516,4693.5,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764370905,0.6674,4693.4,4693.3,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1759764371101,1.156,4693.4,4693.2,0.00231001]
["bitfinex-derivatives","ETHF0:USTF0",1759764371297,1.156,4693.4,4693.2,0.38568001]
["bitfinex-derivatives","ETHF0:USTF0",1759764371702,1.156,4693.4,4693.2,0.00231001]
["bitfinex-derivatives","ETHF0:USTF0",1759764372002,1.156,4693.4,4693.2,0.38568001]
["bitfinex-derivatives","ETHF0:USTF0",1759764372603,0.3995,4693.3,4693.2,0.38568001]
["bitfinex-derivatives","ETHF0:USTF0",1759764372895,0.941,4693.3,4693.2,0.65338001]
["bitfinex-derivatives","ETHF0:USTF0",1759764373099,1.156,4693.3,4693.2,0.65338001]
["bitfinex-derivatives","ETHF0:USTF0",1759764373701,1.156,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764373907,0.941,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764374109,0.941,4693.3,4693.2,0.38568001]
["bitfinex-derivatives","ETHF0:USTF0",1759764374510,1.156,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764374710,0.941,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764375104,1.156,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764375406,0.941,4693.3,4693.2,0.90938001]
["bitfinex-derivatives","ETHF0:USTF0",1759764375607,1.156,4693.3,4693.2,0.00231001]
["bitfinex-derivatives","ETHF0:USTF0",1759764376705,1.156,4693.3,4693.2,0.27001001]
["bitfinex-derivatives","ETHF0:USTF0",1759764376900,1.156,4693.3,4693.2,0.00231001]
["bitfinex-derivatives","ETHF0:USTF0",1759764378108,0.7565,4693.3,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764378307,0.8916,4692.3,4692.2,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1759764378507,0.6279,4692.3,4692.2,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1759764378702,3.3648,4693.0,4692.2,4.51926]
["bitfinex-derivatives","ETHF0:USTF0",1759764378703,0.8916,4692.9,4692.8,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764378904,3.3648,4693.0,4692.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764379207,0.6279,4693.1,4693.0,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1759764379812,0.6279,4693.1,4693.0,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1759764380306,0.1522,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764380511,0.8878,4693.5,4693.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1759764380908,1.2588,4693.5,4693.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1759764381611,1.2588,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764382209,0.5206,4693.3,4693.2,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759764382409,0.5206,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764382410,0.8916,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764382712,0.3672,4693.5,4692.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759764382713,1.0486,4693.0,4692.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759764382913,1.2636,4693.0,4692.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1759764383108,1.2636,4693.0,4692.8,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1759764383314,1.2636,4693.0,4692.8,0.38581855]
["bitfinex-derivatives","ETHF0:USTF0",1759764383514,0.8926,4693.0,4692.8,0.38581855]
["bitfinex-derivatives","ETHF0:USTF0",1759764383716,0.8916,4692.9,4692.8,0.65271855]
["bitfinex-derivatives","ETHF0:USTF0",1759764384115,0.8916,4692.9,4692.8,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1759764385413,1.1066,4692.9,4692.8,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1759764386614,0.8916,4692.9,4692.8,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1759764386819,0.8916,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764387018,1.1066,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764387808,0.8916,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764388016,0.8429,4692.9,4692.8,0.93041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764388318,0.8429,4692.9,4692.8,0.26931855]
["bitfinex-derivatives","ETHF0:USTF0",1759764388319,1.1066,4692.9,4692.8,0.26931855]
["bitfinex-derivatives","ETHF0:USTF0",1759764388910,1.1066,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764389109,0.8429,4692.9,4692.8,0.93041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764389318,0.586,4692.9,4692.8,0.93041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764390014,0.8429,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764390216,0.6279,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764390609,0.8916,4692.9,4692.8,0.54041855]
["bitfinex-derivatives","ETHF0:USTF0",1759764391220,0.586,4693.1,4692.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764391414,0.371,4693.0,4692.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764391615,0.6279,4693.0,4692.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764391814,0.7849,4693.0,4692.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764392019,1.0486,4693.0,4692.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764392319,0.7849,4693.0,4692.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764392520,0.6279,4693.0,4692.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764393317,0.7849,4693.0,4692.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764393708,1.0486,4693.0,4692.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1759764394918,0.371,4693.0,4692.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759764395121,1.0438,4693.5,4693.4,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1759764395419,1.0438,4693.5,4693.4,0.92136]
["bitfinex-derivatives","ETHF0:USTF0",1759764396517,0.5232,4693.5,4693.4,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1759764396717,1.0586,4693.5,4693.4,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1759764398224,0.69473501,4694.5,4694.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1759764398418,0.1532,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764398619,0.1532,4694.0,4693.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1759764398620,1.0851,4694.0,4693.9,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1759764398820,1.3001,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764399323,0.9319,4693.4,4693.3,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1759764399918,0.9319,4693.4,4693.3,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1759764400121,0.9319,4693.4,4693.3,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759764401217,0.9319,4693.4,4693.3,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1759764402212,0.9319,4693.4,4693.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764402818,0.9319,4693.4,4693.3,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1759764403522,0.9319,4693.4,4693.3,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1759764403817,0.6886,4693.0,4692.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759764404019,1.0851,4693.0,4692.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759764404220,1.0851,4693.0,4692.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759764404913,0.6663,4693.0,4692.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759764405117,0.159,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764405317,1.0909,4693.4,4693.3,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1759764405921,1.0909,4693.4,4693.3,0.64086]
["bitfinex-derivatives","ETHF0:USTF0",1759764406124,1.0909,4693.4,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764406333,0.9319,4692.9,4692.8,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1759764406626,0.9319,4691.8,4691.6,0.7548543]
["bitfinex-derivatives","ETHF0:USTF0",1759764406827,0.9319,4690.9,4690.8,3.84887]
["bitfinex-derivatives","ETHF0:USTF0",1759764407124,0.9319,4690.9,4690.8,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1759764407125,0.3965,4690.9,4690.8,4.48877]
["bitfinex-derivatives","ETHF0:USTF0",1759764407326,0.9319,4691.3,4691.2,0.64103]
["bitfinex-derivatives","ETHF0:USTF0",1759764407622,1.37112853,4691.3,4691.2,0.90957243]
["bitfinex-derivatives","ETHF0:USTF0",1759764407825,0.00192126,4691.3,4691.2,1.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1759764408223,0.90682126,4691.3,4691.2,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1759764408428,1.34391272,4691.3,4691.2,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1759764409818,0.8806,4690.4,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764410016,0.1454,4690.5,4689.6,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1759764410017,0.8806,4689.7,4689.6,3.85297]
["bitfinex-derivatives","ETHF0:USTF0",1759764410331,0.8806,4689.7,4689.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759764410828,0.8806,4689.4,4689.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759764411022,0.215,4689.9,4689.8,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1759764411023,0.6381,4689.9,4689.8,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1759764411429,0.8806,4689.9,4689.8,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1759764411732,0.8806,4689.9,4689.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1759764411924,0.8806,4689.9,4689.8,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1759764412724,0.6381,4689.9,4689.8,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1759764412922,0.8806,4689.9,4689.8,0.64515]
["bitfinex-derivatives","ETHF0:USTF0",1759764413626,0.488,4689.9,4689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764413930,0.8806,4689.8,4689.6,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759764415520,0.8806,4689.8,4689.3,0.00156705]
["bitfinex-derivatives","ETHF0:USTF0",1759764415521,0.8806,4689.4,4689.3,0.26306705]
["bitfinex-derivatives","ETHF0:USTF0",1759764418537,0.3926,4689.4,4689.3,0.87836705]
["bitfinex-derivatives","ETHF0:USTF0",1759764419434,0.7835,4690.0,4689.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759764419633,1.026,4690.0,4689.9,4.10034]
["bitfinex-derivatives","ETHF0:USTF0",1759764420537,1.026,4690.0,4689.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759764420836,1.026,4690.0,4689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764421735,1.026,4690.0,4689.9,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759764421931,1.026,4690.5,4690.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759764422134,0.00192126,4691.3,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764422332,0.6334,4691.0,4690.9,3.85286]
["bitfinex-derivatives","ETHF0:USTF0",1759764422538,0.6334,4691.0,4690.9,4.10026]
["bitfinex-derivatives","ETHF0:USTF0",1759764422733,0.64002126,4691.3,4691.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1759764423131,0.64002126,4691.3,4691.2,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1759764423637,0.64002126,4691.3,4691.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1759764423839,0.88252126,4691.3,4691.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1759764424033,0.88252126,4691.3,4691.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759764424237,1.026,4690.5,4690.4,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1759764424741,0.7835,4690.5,4690.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759764424941,0.7835,4690.5,4690.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759764425742,0.7835,4690.5,4690.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759764426237,0.6381,4690.5,4690.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759764426439,0.7835,4690.5,4690.4,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759764426635,0.1454,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764426836,1.026,4691.0,4690.9,4.10026]
["bitfinex-derivatives","ETHF0:USTF0",1759764427036,0.64002126,4691.3,4691.2,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1759764427237,0.00192126,4691.3,4691.2,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1759764427633,0.00192126,4691.3,4691.2,6.26034]
["bitfinex-derivatives","ETHF0:USTF0",1759764431243,0.00192126,4691.3,4691.2,47.06034]
["bitfinex-derivatives","ETHF0:USTF0",1759764431746,0.6924,4693.0,4692.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1759764432049,0.488,4692.1,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764432246,0.8806,4692.1,4692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764432748,0.88282838,4692.1,4692.0,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759764433748,0.88282838,4692.1,4692.0,3.4710192]
["bitfinex-derivatives","ETHF0:USTF0",1759764434051,0.88282838,4692.1,4692.0,0.0017192]
["bitfinex-derivatives","ETHF0:USTF0",1759764435050,0.88282838,4692.1,4692.0,0.5106192]
["bitfinex-derivatives","ETHF0:USTF0",1759764435251,0.39482838,4692.1,4692.0,0.8785192]
["bitfinex-derivatives","ETHF0:USTF0",1759764435553,0.64032838,4692.1,4692.0,0.5106192]
["bitfinex-derivatives","ETHF0:USTF0",1759764435750,0.88282838,4692.1,4692.0,0.5106192]
["bitfinex-derivatives","ETHF0:USTF0",1759764435952,0.64032838,4692.1,4692.0,3.7184192]
["bitfinex-derivatives","ETHF0:USTF0",1759764436146,0.00222838,4692.1,4692.0,4.1591192]
["bitfinex-derivatives","ETHF0:USTF0",1759764436363,0.00222838,4692.1,4692.0,4.0863192]
["bitfinex-derivatives","ETHF0:USTF0",1759764436960,0.88282838,4692.1,4692.0,3.2095192]
["bitfinex-derivatives","ETHF0:USTF0",1759764437360,0.88282838,4692.1,4692.0,3.4710192]
["bitfinex-derivatives","ETHF0:USTF0",1759764438259,0.88282838,4692.1,4692.0,3.2095192]
["bitfinex-derivatives","ETHF0:USTF0",1759764439068,0.88282838,4692.1,4692.0,3.4479192]
["bitfinex-derivatives","ETHF0:USTF0",1759764439466,3.3532,4693.0,4692.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1759764439467,0.6309,4692.9,4692.8,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1759764439669,1.04,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764440069,0.8736,4693.5,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764440272,0.8946,4693.4,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764440464,0.1429,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764440666,1.0375,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764441069,1.0375,4693.0,4692.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759764442072,1.25678067,4693.5,4693.4,0.62176]
["bitfinex-derivatives","ETHF0:USTF0",1759764442273,1.25678067,4693.5,4693.4,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1759764442474,1.04178067,4693.5,4693.4,3.82956]
["bitfinex-derivatives","ETHF0:USTF0",1759764443772,1.04178067,4693.5,4693.4,4.08806]
["bitfinex-derivatives","ETHF0:USTF0",1759764443969,1.04178067,4693.5,4693.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759764443970,0.00178067,4693.5,4693.4,4.44776]
["bitfinex-derivatives","ETHF0:USTF0",1759764444478,0.00178067,4693.5,4693.4,4.66276]
["bitfinex-derivatives","ETHF0:USTF0",1759764444870,0.3814,4694.8,4694.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759764445071,0.3814,4694.6,4694.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759764445775,0.38396032,4694.6,4694.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759764445976,0.5243,4694.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764446370,0.5243,4694.5,4694.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759764446569,0.3814,4694.5,4694.4,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1759764446769,0.00256032,4694.6,4694.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759764446965,0.00256032,4694.6,4694.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759764447171,0.5243,4694.5,4694.4,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759764447870,0.7738,4694.5,4694.4,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1759764448074,1.0375,4694.5,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764448277,0.8946,4694.3,4694.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1759764448471,0.8946,4694.3,4694.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1759764449170,0.8946,4694.3,4694.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759764449676,0.8946,4694.2,4694.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759764452177,0.8946,4694.2,4694.1,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759764452379,0.3814,4694.5,4694.4,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1759764452577,1.0375,4694.5,4694.4,4.08798]
["bitfinex-derivatives","ETHF0:USTF0",1759764452876,1.0375,4694.5,4694.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1759764453470,1.0375,4694.5,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764453670,1.2525,4694.5,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764453876,0.7738,4694.0,4693.9,3.82952]
["bitfinex-derivatives","ETHF0:USTF0",1759764454284,0.1429,4694.5,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764454477,0.7738,4694.5,4694.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1759764455880,1.0308,4694.5,4694.4,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1759764456776,1.0308,4694.5,4694.4,0.62168]
["bitfinex-derivatives","ETHF0:USTF0",1759764456972,1.0308,4694.5,4694.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764457580,0.8827,4694.4,4694.3,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1759764457876,0.8827,4694.4,4694.3,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1759764457877,0.389,4694.4,4694.3,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1759764458278,0.00256032,4694.6,4694.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759764458482,0.00256032,4694.6,4694.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1759764458483,0.00256032,4694.6,4694.5,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1759764460783,0.00256032,4694.6,4694.5,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1759764461883,0.00256032,4694.6,4694.5,45.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759764462781,0.00039007,4694.6,4694.5,45.37727]
["bitfinex-derivatives","ETHF0:USTF0",1759764463480,0.00039007,4694.6,4694.5,45.23567]
["bitfinex-derivatives","ETHF0:USTF0",1759764463681,0.00039007,4694.6,4694.5,45.45067]
["bitfinex-derivatives","ETHF0:USTF0",1759764465380,0.38939007,4694.6,4694.5,45.45067]
["bitfinex-derivatives","ETHF0:USTF0",1759764465783,0.00039007,4694.6,4694.5,44.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759764466284,0.00039007,4694.6,4694.5,45.08897]
["bitfinex-derivatives","ETHF0:USTF0",1759764466889,0.00039007,4694.6,4694.5,44.87397]
["bitfinex-derivatives","ETHF0:USTF0",1759764467182,0.00039007,4694.6,4694.5,45.08897]
["bitfinex-derivatives","ETHF0:USTF0",1759764467382,0.88309007,4694.6,4694.5,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759764467584,0.88309007,4694.6,4694.5,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1759764468381,0.88309007,4694.6,4694.5,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1759764468781,0.88309007,4694.6,4694.5,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1759764469386,1.32939784,4694.6,4694.5,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1759764469678,0.00039007,4694.6,4694.5,4.57207]
["bitfinex-derivatives","ETHF0:USTF0",1759764469981,0.00039007,4694.6,4694.5,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1759764471188,0.00039007,4694.6,4694.5,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1759764471384,0.62209007,4694.6,4694.5,4.07397]
["bitfinex-derivatives","ETHF0:USTF0",1759764471691,1.30777083,4694.6,4694.5,3.82967]
["bitfinex-derivatives","ETHF0:USTF0",1759764472390,1.53648974,4696.3,4696.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759764472687,0.6255,4696.0,4695.9,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1759764472888,0.6255,4696.0,4695.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1759764473086,0.6255,4695.5,4695.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759764473285,0.62781578,4695.5,4695.4,0.63762183]
["bitfinex-derivatives","ETHF0:USTF0",1759764473485,0.24191578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764473779,0.38871578,4695.5,4695.4,0.88342183]
["bitfinex-derivatives","ETHF0:USTF0",1759764474493,1.00991578,4695.5,4695.4,0.88342183]
["bitfinex-derivatives","ETHF0:USTF0",1759764474683,0.00231578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764475792,0.38441578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764475994,1.00991578,4695.5,4695.4,0.63762183]
["bitfinex-derivatives","ETHF0:USTF0",1759764476583,0.62401578,4695.5,4695.4,0.88342183]
["bitfinex-derivatives","ETHF0:USTF0",1759764476786,0.62401578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764477290,1.00991578,4695.5,4695.4,0.88342183]
["bitfinex-derivatives","ETHF0:USTF0",1759764477996,1.00991578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764478195,0.62401578,4695.5,4695.4,1.25622183]
["bitfinex-derivatives","ETHF0:USTF0",1759764479290,1.00991578,4695.5,4695.4,0.38572183]
["bitfinex-derivatives","ETHF0:USTF0",1759764479489,1.00991578,4695.5,4695.4,0.00252183]
["bitfinex-derivatives","ETHF0:USTF0",1759764480897,6.00991578,4695.5,4695.4,0.00252183]
["bitfinex-derivatives","ETHF0:USTF0",1759764481094,6.00991578,4695.5,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764481095,0.8608,4694.9,4694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764481295,0.8608,4694.9,4694.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759764481886,0.4787,4694.9,4694.7,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759764482190,0.2396,4694.9,4694.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759764482593,0.6217,4694.9,4694.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759764482794,0.6217,4694.9,4694.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759764483194,0.8608,4694.9,4694.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759764483697,0.6217,4694.9,4694.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759764483898,0.6217,4694.9,4694.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759764484097,0.8608,4694.9,4694.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759764484294,1.29823077,4694.9,4694.8,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759764484500,1.29823077,4694.9,4694.8,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1759764484796,0.00231578,4695.5,4694.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759764485000,0.00231578,4695.5,4695.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759764485299,0.4397349,4695.5,4695.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1759764485697,0.4397349,4695.5,4695.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1759764486299,0.4397349,4695.5,4695.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759764486500,0.00231578,4695.5,4695.4,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759764487295,0.00231578,4695.5,4695.4,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759764487796,1.00991578,4695.5,4695.4,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759764487998,1.00991578,4695.5,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764488197,1.00991578,4695.5,4694.9,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1759764488198,1.0076,4695.0,4694.9,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1759764489601,0.6217,4695.0,4694.9,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759764489798,1.0076,4695.0,4694.9,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759764489996,1.0076,4695.0,4694.9,3.84294]
["bitfinex-derivatives","ETHF0:USTF0",1759764490302,0.3821,4695.0,4694.9,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759764490502,0.6217,4695.0,4694.9,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759764490803,0.7685,4695.0,4694.9,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759764491002,0.6217,4695.0,4694.9,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759764491598,0.7685,4695.0,4694.9,4.08874]
["bitfinex-derivatives","ETHF0:USTF0",1759764491902,0.8608,4695.3,4695.2,0.63511]
["bitfinex-derivatives","ETHF0:USTF0",1759764492103,0.8608,4695.3,4695.2,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1759764492302,0.8608,4695.3,4695.2,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1759764494301,0.8608,4695.3,4695.2,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1759764494806,0.4787,4695.3,4694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764495106,0.8608,4694.8,4694.7,0.38488246]
["bitfinex-derivatives","ETHF0:USTF0",1759764495308,0.8608,4694.8,4694.7,0.00163246]
["bitfinex-derivatives","ETHF0:USTF0",1759764496004,5.8608,4694.8,4694.7,0.00163246]
["bitfinex-derivatives","ETHF0:USTF0",1759764499101,5.8608,4694.8,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764499102,0.8653,4693.9,4693.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764500009,0.8653,4693.9,4693.8,0.38596732]
["bitfinex-derivatives","ETHF0:USTF0",1759764500211,0.8653,4693.9,4693.8,0.00264732]
["bitfinex-derivatives","ETHF0:USTF0",1759764501115,0.8653,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764501312,0.8653,4693.2,4693.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759764501514,0.8653,4693.2,4693.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1759764501718,0.8653,4693.2,4693.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1759764501908,0.8653,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764502114,0.8653,4693.2,4693.1,3.21003566]
["bitfinex-derivatives","ETHF0:USTF0",1759764502818,0.8653,4693.2,4693.1,3.46663566]
["bitfinex-derivatives","ETHF0:USTF0",1759764503514,0.8653,4693.2,4693.1,3.21003566]
["bitfinex-derivatives","ETHF0:USTF0",1759764504015,5.8653,4693.2,4693.1,0.00223566]
["bitfinex-derivatives","ETHF0:USTF0",1759764504815,6.0803,4693.2,4693.1,0.00223566]
["bitfinex-derivatives","ETHF0:USTF0",1759764505917,6.0803,4693.2,4693.1,0.50503566]
["bitfinex-derivatives","ETHF0:USTF0",1759764505918,0.8653,4693.2,4693.1,0.50503566]
["bitfinex-derivatives","ETHF0:USTF0",1759764506118,0.8653,4693.2,4693.1,0.85413566]
["bitfinex-derivatives","ETHF0:USTF0",1759764507020,0.8653,4693.2,4693.1,0.50503566]
["bitfinex-derivatives","ETHF0:USTF0",1759764507212,0.3867,4693.5,4693.4,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1759764507416,0.3867,4693.5,4693.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759764507920,0.6087,4693.5,4693.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759764508121,0.3751,4693.5,4693.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1759764508818,3.8165,4693.9,4693.8,0.88613]
["bitfinex-derivatives","ETHF0:USTF0",1759764509015,0.6087,4694.3,4694.2,0.62949]
["bitfinex-derivatives","ETHF0:USTF0",1759764509210,0.8653,4694.3,4694.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759764510021,0.8653,4694.3,4694.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759764510022,0.6087,4694.3,4694.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1759764510222,1.2334,4694.5,4694.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1759764510521,0.8653,4693.2,4693.1,3.71283566]
["bitfinex-derivatives","ETHF0:USTF0",1759764510825,0.8653,4693.2,4693.1,0.00223566]
["bitfinex-derivatives","ETHF0:USTF0",1759764511115,0.3751,4693.2,4693.1,0.00223566]
["bitfinex-derivatives","ETHF0:USTF0",1759764511310,0.3751,4693.2,4692.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759764511311,0.3751,4693.2,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764511512,0.5282,4693.0,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764511724,0.5282,4691.5,4691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764512017,0.169,4691.8,4691.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759764512218,0.3751,4692.1,4691.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759764512517,0.3751,4692.1,4692.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1759764512518,0.00222741,4692.1,4692.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1759764513014,0.00222741,4692.1,4692.0,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1759764513616,0.1531,4692.0,4691.5,0.35172689]
["bitfinex-derivatives","ETHF0:USTF0",1759764513814,0.00222741,4692.1,4691.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1759764514121,0.00222741,4692.1,4692.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759764514313,0.37732741,4692.1,4692.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759764514514,0.3751,4693.3,4692.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759764514720,0.3751,4693.4,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764514919,0.3751,4693.4,4693.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764515115,3.5759,4694.0,4693.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1759764515417,0.3751,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764515620,0.00272017,4693.4,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764515823,0.3614,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764516323,0.21772017,4693.4,4693.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1759764516620,0.3614,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764516823,0.3614,4693.3,4692.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759764517010,0.3614,4693.3,4692.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759764517312,0.3614,4692.9,4692.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759764517619,0.3614,4692.9,4692.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764517620,0.3614,4692.8,4692.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764517820,0.3614,4692.8,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764518022,0.1452,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764518219,0.5066,4692.5,4692.0,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759764518417,0.3614,4692.4,4692.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764521519,3.2078,4692.4,4692.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759764521714,3.2078,4692.4,4692.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759764521920,0.3614,4692.3,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764522114,0.3614,4692.3,4692.2,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1759764522618,0.1452,4693.0,4692.3,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1759764522826,0.1452,4693.0,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764523124,3.2078,4693.1,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764523316,3.5692,4693.1,4693.0,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1759764524120,3.5692,4693.1,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764524627,0.3614,4692.9,4692.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764524822,0.3614,4692.9,4692.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759764525016,0.1452,4693.0,4692.5,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759764525220,0.1452,4693.0,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764525518,0.00272017,4693.4,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764525519,0.3614,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764525725,0.5764,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764525920,0.3614,4693.2,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764526222,0.3614,4692.9,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764526826,0.3614,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764527329,0.3614,4693.2,4692.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759764527526,0.3614,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764527827,0.8123,4693.3,4693.2,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1759764528028,1.0454,4693.3,4693.2,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1759764528625,1.0454,4693.3,4692.5,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1759764528816,0.684,4693.3,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764529015,1.0516,4693.2,4693.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764529417,1.0516,4693.2,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759764529819,0.8366,4693.1,4693.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1759764530424,0.8366,4693.1,4693.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764531424,0.8366,4693.1,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764531625,0.9842,4693.0,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764531924,0.6216,4693.0,4692.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764532130,3.656,4693.2,4693.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764532324,4.0186,4693.2,4693.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764532527,1.0516,4693.2,4693.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764532927,1.0516,4693.2,4692.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764532928,0.6216,4693.0,4692.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764533131,0.9842,4693.0,4692.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764533431,0.23592017,4693.4,4693.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759764533727,1.05432017,4693.4,4693.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759764534530,1.05432017,4693.4,4693.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764534726,0.60612017,4693.4,4693.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764535029,0.00272017,4693.4,4693.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764535429,0.00272017,4693.4,4693.3,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764536130,3.8036,4694.7,4694.6,0.85776]
["bitfinex-derivatives","ETHF0:USTF0",1759764536529,4.0444,4694.7,4694.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759764536722,4.0444,4694.7,4694.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764536925,4.0444,4694.7,4694.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759764537129,4.04613138,4694.7,4694.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759764537326,4.26113138,4694.7,4694.6,0.62536]
["bitfinex-derivatives","ETHF0:USTF0",1759764537522,4.26113138,4694.7,4694.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759764537734,0.9842,4694.5,4694.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1759764537929,0.8366,4694.4,4694.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764538433,0.8366,4694.4,4694.3,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759764538635,1.0516,4694.4,4694.3,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759764538832,0.8366,4694.4,4694.3,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759764539033,1.0516,4694.4,4694.3,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759764540333,1.0516,4694.4,4694.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764540537,0.1476,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764540733,0.9842,4693.5,4693.4,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759764541143,0.5958,4692.6,4692.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764541344,0.3626,4692.6,4692.5,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1759764541534,3.2078,4693.6,4692.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764541842,3.82991141,4696.6,4692.7,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1759764541843,1.1992,4693.5,4693.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764542034,1.1992,4693.5,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764542235,0.3626,4693.4,4693.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764542441,0.8366,4693.4,4693.3,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759764542635,0.1476,4695.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764542636,0.7434,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764542939,0.8108,4694.3,4694.2,0.62539]
["bitfinex-derivatives","ETHF0:USTF0",1759764543129,0.8366,4694.2,4694.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1759764543542,0.8366,4693.9,4693.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764544037,0.8366,4693.8,4693.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764544240,0.8366,4693.8,4693.7,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759764544440,0.5958,4693.8,4693.7,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1759764544638,0.8366,4693.8,4693.7,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1759764545539,0.8366,4693.8,4693.7,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1759764545930,0.8366,4693.8,4693.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764546134,0.2332,4693.1,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764546436,0.8366,4693.1,4693.0,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759764546631,0.8366,4693.1,4693.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1759764546937,0.5958,4693.1,4693.0,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1759764547130,0.3626,4694.4,4693.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764547334,0.8366,4694.4,4694.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764547536,0.6216,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764547841,0.9842,4694.0,4693.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759764548343,0.6216,4694.5,4694.4,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1759764548532,3.2078,4694.6,4694.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1759764548739,0.474,4694.6,4694.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764548938,0.8366,4694.6,4694.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759764549245,0.9842,4694.5,4694.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759764549541,0.8366,4694.4,4694.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759764549840,0.8366,4693.6,4693.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759764550040,0.8366,4693.6,4693.5,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1759764550545,0.9842,4693.5,4693.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764552637,0.3626,4693.4,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764552832,0.8366,4692.9,4692.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759764553036,1.0516,4692.9,4692.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759764553232,0.2332,4692.3,4692.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759764553539,0.2332,4691.6,4691.5,0.24472689]
["bitfinex-derivatives","ETHF0:USTF0",1759764553738,0.9496,4691.6,4691.5,0.62823689]
["bitfinex-derivatives","ETHF0:USTF0",1759764553941,0.3626,4692.0,4691.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764554140,0.5958,4692.0,4691.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759764554445,0.8108,4692.0,4691.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764554649,1.1992,4692.0,4691.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764555143,0.9842,4692.0,4691.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764555345,1.1992,4692.0,4691.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759764555647,0.5958,4692.0,4691.5,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759764555838,0.1476,4692.0,4691.5,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759764556037,0.5958,4692.0,4691.5,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759764556238,0.5958,4691.9,4691.5,0.00262689]
["bitfinex-derivatives","ETHF0:USTF0",1759764556536,0.8366,4691.9,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764556739,0.3626,4691.9,4691.8,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1759764556940,0.3626,4692.3,4692.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759764557444,0.5958,4692.3,4692.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759764557841,0.8366,4692.3,4692.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759764558841,0.8366,4692.3,4692.2,0.30802732]
["bitfinex-derivatives","ETHF0:USTF0",1759764559037,0.8438,4691.6,4691.5,0.38613689]
["bitfinex-derivatives","ETHF0:USTF0",1759764559243,1.0588,4691.6,4691.5,0.38613689]
["bitfinex-derivatives","ETHF0:USTF0",1759764560138,0.3641,4691.6,4691.5,0.38613689]
["bitfinex-derivatives","ETHF0:USTF0",1759764560534,0.7522,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764560939,0.9914,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764562442,0.8438,4691.9,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764562837,1.0588,4691.9,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764563040,1.0588,4691.9,4691.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764563235,1.0588,4691.9,4691.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764563740,1.0588,4691.9,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764563947,0.5791,4691.8,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764564447,0.8438,4691.8,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764567945,1.0588,4691.8,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764568149,0.3641,4691.8,4691.7,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759764568447,0.5117,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764568748,0.7522,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764569851,0.9914,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764576255,0.5117,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764576461,0.7382,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764576858,0.9778,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764578762,0.7382,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764578963,0.5117,4692.5,4692.4,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764579560,0.215,4693.4,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759764579764,0.4661,4693.4,4693.3,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1759764580065,0.66437686,4693.4,4693.3,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759764580266,0.2265,4693.4,4693.3,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1759764580466,0.6811,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764580670,1.11898075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764581070,0.90398075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764581268,1.11898075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764581664,1.26458075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764582062,1.47958075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764582669,1.26458075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764583063,1.47958075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764583464,1.26458075,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759764583665,0.8275,4693.4,4693.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759764584266,0.8275,4693.4,4693.3,3.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759764585065,0.8275,4693.4,4693.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759764585259,0.8275,4693.4,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764585865,0.8275,4693.4,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764586163,1.0425,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764586867,1.0425,4693.3,4693.2,0.61877]
["bitfinex-derivatives","ETHF0:USTF0",1759764587068,1.48019259,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764587273,1.26519259,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764587471,1.48019259,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764587773,1.26519259,4693.3,4693.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759764587972,0.4795,4692.9,4692.3,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1759764588163,0.8467,4692.9,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764588361,1.0617,4692.9,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764588869,0.8467,4692.9,4692.8,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1759764589074,0.9821,4693.5,4693.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759764589278,1.4197776,4693.5,4693.4,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1759764589470,0.993,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764589667,1.43066216,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764589874,1.43066216,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764590973,1.43066216,4694.0,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764590974,0.1369,4693.5,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764591271,0.8467,4693.4,4693.3,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1759764592276,0.6068,4693.4,4693.3,4.04827]
["bitfinex-derivatives","ETHF0:USTF0",1759764592476,0.8218,4693.6,4693.5,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1759764592666,1.0617,4693.6,4693.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759764592870,1.0617,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764593676,1.0617,4693.6,4693.5,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1759764594283,1.0617,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764594484,0.8467,4693.6,4693.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759764594685,1.0617,4693.6,4693.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759764595176,1.0617,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764595490,0.8467,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764595683,1.0617,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764596691,1.49964868,4693.6,4693.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764597284,0.1369,4693.5,4692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764597487,0.1369,4693.5,4693.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764597488,0.6164,4693.5,4693.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759764597882,1.269498,4693.5,4693.4,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759764598086,1.421698,4693.5,4693.4,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1759764598285,0.438098,4693.5,4693.4,4.40735]
["bitfinex-derivatives","ETHF0:USTF0",1759764598590,0.5135,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764598591,0.9681,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764598781,1.4063202,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764598983,1.1913202,4694.0,4693.9,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1759764600198,1.1913202,4694.0,4693.9,1.19952]
["bitfinex-derivatives","ETHF0:USTF0",1759764600489,0.8467,4694.4,4694.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759764600684,1.49983674,4694.4,4694.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759764600889,1.04493674,4694.4,4694.3,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1759764601187,0.00173138,4694.7,4694.6,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759764601380,0.00173138,4694.7,4694.6,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759764604189,0.84843138,4694.7,4694.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759764604390,0.36893138,4694.7,4694.6,4.40726]
["bitfinex-derivatives","ETHF0:USTF0",1759764604593,0.84843138,4694.7,4694.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1759764604784,0.84843138,4694.7,4694.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759764605495,0.00173138,4694.7,4694.6,6.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759764606490,0.00173138,4694.7,4694.6,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759764606695,0.00173138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764607597,0.36893138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764607898,0.00173138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764608090,0.84843138,4694.7,4694.6,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1759764608491,0.60853138,4694.7,4694.6,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1759764608800,0.60853138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764608801,0.00173138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764608991,0.36893138,4694.7,4694.6,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1759764609497,0.00173138,4694.7,4694.6,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759764609995,0.84843138,4694.7,4694.6,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1759764610194,0.84843138,4694.7,4694.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759764611188,0.36893138,4694.7,4694.6,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1759764611388,0.00173138,4694.7,4694.6,1.19946]
["bitfinex-derivatives","ETHF0:USTF0",1759764613199,0.2396,4695.9,4695.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1759764613695,4.0392,4696.5,4696.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759764613998,1.63369664,4696.5,4696.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759764614301,1.63638427,4696.5,4696.4,0.38531515]
["bitfinex-derivatives","ETHF0:USTF0",1759764614799,1.42138427,4696.5,4696.4,0.61311515]
["bitfinex-derivatives","ETHF0:USTF0",1759764615191,0.98628763,4696.5,4696.4,0.38531515]
["bitfinex-derivatives","ETHF0:USTF0",1759764615798,0.98628763,4696.5,4696.4,0.61311515]
["bitfinex-derivatives","ETHF0:USTF0",1759764615993,0.98628763,4696.5,4696.4,0.38531515]
["bitfinex-derivatives","ETHF0:USTF0",1759764617394,0.98628763,4696.5,4696.4,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1759764617597,4.19408763,4696.5,4696.4,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1759764617806,9.19408763,4696.5,4696.4,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1759764618002,9.62880116,4696.5,4696.4,0.00220515]
["bitfinex-derivatives","ETHF0:USTF0",1759764618302,0.2226,4694.9,4694.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1759764618607,0.8294,4694.9,4694.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1759764619399,0.8294,4694.9,4694.8,0.61214036]
["bitfinex-derivatives","ETHF0:USTF0",1759764619602,0.9096,4695.5,4695.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759764619801,0.501,4695.5,4695.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759764620002,0.9663,4695.5,4695.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1759764620301,0.9663,4695.5,4695.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759764620507,0.8294,4694.9,4694.8,0.61214036]
["bitfinex-derivatives","ETHF0:USTF0",1759764621103,0.8294,4694.9,4694.8,0.38494036]
["bitfinex-derivatives","ETHF0:USTF0",1759764621899,0.8294,4694.9,4694.8,0.00170036]
["bitfinex-derivatives","ETHF0:USTF0",1759764623007,6.26463328,4694.9,4694.8,0.00170036]
["bitfinex-derivatives","ETHF0:USTF0",1759764623210,0.8294,4693.7,4693.6,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1759764623704,0.1369,4693.5,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764623906,0.3641,4693.3,4693.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759764624113,0.3641,4693.2,4693.1,0.00192007]
["bitfinex-derivatives","ETHF0:USTF0",1759764624300,0.36601821,4693.2,4693.1,0.00192007]
["bitfinex-derivatives","ETHF0:USTF0",1759764624502,0.48301821,4693.2,4693.1,0.00192007]
["bitfinex-derivatives","ETHF0:USTF0",1759764624710,0.58101821,4693.2,4693.1,0.00192007]
["bitfinex-derivatives","ETHF0:USTF0",1759764625214,8.78881821,4693.2,4693.1,0.00192007]
["bitfinex-derivatives","ETHF0:USTF0",1759764625408,8.78881821,4693.2,4692.0,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1759764625409,0.1369,4692.5,4692.0,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1759764625709,0.1369,4692.5,4691.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764625710,0.1369,4692.0,4691.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759764625907,0.3641,4691.9,4691.8,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759764626305,0.5791,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764627308,0.3641,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764627502,0.5791,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764628508,0.3641,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764628911,0.5791,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764629114,0.501,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764629609,0.1369,4693.0,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764629610,0.3641,4692.9,4692.8,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759764629808,0.36601821,4693.2,4693.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759764630003,0.36601821,4693.2,4693.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759764630208,0.36601821,4693.2,4693.1,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759764630710,0.36601821,4693.2,4693.1,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1759764630711,0.00191821,4693.2,4693.1,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1759764631103,0.36601821,4693.2,4693.1,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1759764631311,0.00191821,4693.2,4693.1,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1759764631809,0.3641,4694.3,4694.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759764632918,0.36613077,4694.3,4694.2,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759764633119,0.501,4694.0,4693.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764633307,0.5791,4693.9,4693.8,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759764633508,0.1369,4693.5,4692.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759764633712,0.1369,4693.5,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764633713,0.1369,4693.0,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764633919,0.1369,4693.0,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764633920,0.501,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759764634316,0.501,4692.5,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759764634614,0.3641,4692.4,4692.3,0.15735629]
["bitfinex-derivatives","ETHF0:USTF0",1759764634807,0.5791,4692.4,4692.3,0.15735629]
["bitfinex-derivatives","ETHF0:USTF0",1759764635318,5.5791,4692.4,4692.3,0.15735629]
["bitfinex-derivatives","ETHF0:USTF0",1759764635512,5.5791,4692.4,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764635513,0.1427,4692.0,4691.8,0.38612492]
["bitfinex-derivatives","ETHF0:USTF0",1759764635719,3.76,4691.9,4691.8,0.38612492]
["bitfinex-derivatives","ETHF0:USTF0",1759764636520,8.76,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764637307,8.545,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764637518,8.76,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764637914,3.545,4691.9,4691.8,0.00263492]
["bitfinex-derivatives","ETHF0:USTF0",1759764638216,0.1427,4691.0,4690.9,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759764638420,0.1427,4691.5,4690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764638421,0.1427,4691.5,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764638618,0.5522,4691.4,4691.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764638919,0.5522,4691.4,4691.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759764639116,0.3372,4691.3,4691.2,0.00225245]
["bitfinex-derivatives","ETHF0:USTF0",1759764639617,0.5522,4691.3,4691.2,0.00225245]
["bitfinex-derivatives","ETHF0:USTF0",1759764640209,0.1427,4690.5,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764640410,0.4799,4690.5,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764640710,0.6949,4690.5,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759764641316,0.6949,4690.5,4690.4,0.38601697]
["bitfinex-derivatives","ETHF0:USTF0",1759764642019,0.6949,4690.5,4690.4,0.00241697]
["bitfinex-derivatives","ETHF0:USTF0",1759764643618,0.5522,4690.5,4690.4,0.00241697]
["bitfinex-derivatives","ETHF0:USTF0",1759764644013,0.6949,4690.5,4690.4,0.00241697]
["bitfinex-derivatives","ETHF0:USTF0",1759764644210,0.3372,4688.9,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764644415,0.3372,4688.9,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759764644416,0.3372,4688.4,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759764644618,0.4799,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759764645215,0.48218478,4688.0,4687.9,0.0232199]
["bitfinex-derivatives","ETHF0:USTF0",1759764645419,5.48218478,4688.0,4687.9,0.0232199]
["bitfinex-derivatives","ETHF0:USTF0",1759764646223,0.69718478,4688.0,4687.9,0.0232199]
["bitfinex-derivatives","ETHF0:USTF0",1759764646427,5.69718478,4688.0,4687.9,0.0232199]
["bitfinex-derivatives","ETHF0:USTF0",1759764646726,0.3372,4686.9,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764646922,0.5522,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764647127,0.3372,4686.8,4686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764647318,33.263,4687.4,4686.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759764647519,33.263,4687.4,4687.3,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1759764647720,0.00228478,4688.0,4687.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1759764648019,3.2078,4688.9,4688.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1759764648218,0.215,4688.8,4688.7,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764648525,0.3448,4688.7,4688.6,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759764649222,0.34746512,4688.7,4688.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764649424,0.3448,4688.6,4688.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759764649816,0.5598,4688.6,4688.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759764650023,0.5598,4688.6,4688.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764650219,0.3448,4688.5,4688.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759764650426,0.215,4688.5,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759764650630,0.34746512,4688.7,4688.5,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1759764650826,0.5598,4688.6,4688.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759764651026,0.3448,4688.4,4687.9,3.59161]
["bitfinex-derivatives","ETHF0:USTF0",1759764651226,3.5526,4688.4,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759764651525,0.3448,4688.3,4688.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759764651932,0.3448,4688.3,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759764652129,0.3448,4688.1,4688.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1759764652329,3.5526,4688.4,4688.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759764652529,3.7676,4688.4,4688.3,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1759764653132,0.3448,4688.3,4688.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759764653329,0.00266512,4688.7,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764653330,0.00266512,4688.7,4688.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759764653633,0.00266512,4688.7,4688.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764653833,0.56246512,4688.7,4688.5,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1759764654027,0.1323,4688.5,4688.3,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759764654221,0.3448,4688.4,4688.3,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759764654428,0.00266512,4688.7,4688.6,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1759764654727,0.3448,4688.6,4688.5,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1759764654923,5.3448,4688.6,4687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764655125,0.3448,4687.4,4686.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759764655328,0.215,4687.4,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764655524,0.5598,4687.4,4687.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764655727,0.3448,4687.4,4687.2,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759764655922,0.3448,4687.3,4686.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764656228,3.5526,4686.8,4686.4,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764656531,0.4771,4686.5,4685.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759764656726,0.3448,4686.1,4685.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759764656923,3.2078,4686.0,4685.8,0.36013872]
["bitfinex-derivatives","ETHF0:USTF0",1759764657132,3.5526,4686.0,4685.8,0.74410872]
["bitfinex-derivatives","ETHF0:USTF0",1759764657426,3.5526,4686.0,4685.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764657427,3.2078,4686.0,4685.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764657644,0.01072378,4686.2,4686.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764658423,0.3448,4687.7,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764658623,0.3448,4687.7,4687.4,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759764658928,0.3448,4687.7,4687.0,0.50778]
["bitfinex-derivatives","ETHF0:USTF0",1759764659129,3.59162,4687.8,4687.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764659327,3.2078,4687.3,4687.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764659525,0.1323,4687.5,4687.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764659835,3.5526,4687.3,4686.8,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759764660030,0.5598,4687.2,4686.8,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759764660330,0.3448,4687.1,4686.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1759764660534,0.3448,4687.1,4686.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764660734,0.3448,4687.1,4686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764660735,0.3448,4687.1,4687.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1759764661030,0.215,4687.2,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764661230,0.215,4687.3,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764661429,0.3448,4687.2,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759764661734,0.215,4687.3,4687.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764662031,0.3448,4687.7,4687.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759764662230,0.3448,4686.4,4685.2,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759764662433,3.2078,4686.3,4685.9,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759764662733,3.2078,4686.3,4686.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759764663039,0.5598,4686.5,4686.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764663231,0.5598,4686.5,4686.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759764663428,0.3448,4686.4,4686.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759764664230,3.5526,4686.8,4686.7,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759764664434,3.7676,4686.8,4686.7,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1759764664634,3.7676,4686.8,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764664831,0.3448,4686.7,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764665034,3.4228,4686.8,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764665527,0.3448,4686.7,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764665725,3.4228,4686.8,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759764666134,0.3448,4686.7,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759764666437,0.215,4686.6,4686.3,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759764666633,0.3448,4685.9,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764666930,0.3448,4685.4,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764667134,0.3448,4685.2,4684.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764667330,0.3448,4684.9,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759764667531,0.3448,4684.9,4684.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759764667733,0.3448,4684.8,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759764667935,3.5526,4684.8,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764668232,0.3448,4684.4,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764668433,0.5598,4684.3,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764668828,0.0015543,4684.9,4684.2,0.35914077]
["bitfinex-derivatives","ETHF0:USTF0",1759764669038,0.0015543,4684.9,4684.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759764669240,0.0015543,4684.9,4684.8,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1759764670239,0.0015543,4684.9,4684.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764670449,0.3463543,4684.9,4684.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764671031,0.0015543,4684.9,4684.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764672646,3.2078,4685.8,4685.7,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1759764672947,3.4228,4686.4,4686.2,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1759764673146,3.4228,4686.4,4686.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759764673348,3.2078,4686.4,4686.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759764673548,0.5598,4686.3,4686.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759764673745,0.3448,4686.2,4686.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759764673941,0.3448,4685.6,4685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764674247,0.3448,4685.6,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764674248,0.3473,4685.5,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764674549,0.78277301,4685.5,4685.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759764674748,0.43547301,4685.4,4684.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764674942,0.5598,4685.5,4684.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764675142,0.43545631,4685.4,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764675350,3.4228,4685.6,4685.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764675545,3.64319577,4685.6,4685.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764675745,0.43539577,4685.6,4685.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764675947,0.43539577,4685.6,4685.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759764675948,0.5598,4685.9,4685.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764676142,0.43537115,4685.8,4685.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759764676449,0.3448,4685.6,4685.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764676646,0.3448,4685.4,4684.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1759764676849,3.2078,4685.7,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764677043,0.215,4685.6,4685.1,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764677348,0.3448,4685.5,4685.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1759764677542,0.5598,4685.4,4685.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759764677945,0.5598,4685.4,4685.3,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1759764678148,0.215,4685.4,4685.3,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1759764678855,3.5491,4685.7,4685.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764679054,3.5491,4685.7,4685.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764679055,0.3413,4685.6,4685.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764679242,0.3413,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764679441,0.77695743,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764679653,0.99195743,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764679847,0.5563,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764680552,0.5563,4685.6,4685.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759764680753,0.3413,4685.5,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759764680945,0.3413,4685.5,4684.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764681146,0.3413,4685.4,4685.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759764681352,0.3413,4685.4,4684.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764681550,0.15,4684.5,4683.7,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759764681753,0.15,4684.5,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764681754,0.3413,4684.4,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764681947,0.15,4684.5,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764682146,0.3413,4684.4,4684.2,0.38575077]
["bitfinex-derivatives","ETHF0:USTF0",1759764682354,0.15,4684.5,4684.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759764682557,0.3413,4684.4,4684.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759764683046,0.15,4684.5,4684.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759764683249,0.3413,4684.9,4684.8,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1759764683450,0.3413,4685.4,4684.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764683655,3.2078,4685.7,4684.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759764683656,0.43613095,4685.3,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764683849,0.215,4685.6,4685.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764684056,0.215,4685.6,4685.2,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759764684257,0.3413,4685.5,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759764686350,0.3413,4685.5,4685.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1759764686550,3.2078,4685.7,4685.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764686753,4.20072808,4685.7,4685.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759764686957,4.20072808,4685.7,4685.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759764687157,4.20072808,4685.7,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759764687349,0.43663616,4685.6,4684.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1759764687554,0.215,4685.6,4685.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1759764687757,0.215,4685.6,4684.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1759764687758,0.38403,4685.2,4684.2,3.20944077]
["bitfinex-derivatives","ETHF0:USTF0",1759764687956,0.38403,4685.2,4684.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759764687957,0.3413,4684.9,4684.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759764688262,0.215,4684.8,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764688764,0.215,4684.8,4684.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759764688765,0.4913,4684.5,4684.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759764689158,0.3413,4685.0,4684.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759764689362,3.2078,4685.2,4684.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764689661,0.43686217,4685.1,4685.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1759764690266,0.3413,4685.5,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759764690566,0.77816063,4685.5,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759764690766,0.43686063,4685.5,4685.4,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1759764691861,0.43686063,4685.5,4684.9,5.12808]
["bitfinex-derivatives","ETHF0:USTF0",1759764691862,0.3413,4686.0,4685.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759764692062,0.3413,4686.0,4685.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1759764692263,0.77830492,4686.0,4685.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764692459,0.43700492,4685.9,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764692662,0.3413,4685.3,4684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764692867,0.43700492,4685.2,4685.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1759764693164,0.43700492,4685.2,4685.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764693363,0.77830492,4685.2,4685.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764693969,0.43700492,4685.2,4685.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1759764694156,3.2078,4685.4,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764694360,0.4373995,4685.3,4685.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759764694562,0.7786995,4685.3,4685.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759764695565,0.4373995,4685.3,4685.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1759764695960,0.7976995,4685.3,4684.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759764696167,0.3603,4684.7,4684.5,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759764696466,3.2078,4684.8,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764696467,0.3603,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764696662,3.7831,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764696866,4.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764698367,9.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764698768,4.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764699164,4.00805,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764699368,4.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764700869,9.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764701970,4.00805,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764702271,4.22305,4684.3,4684.2,0.00164077]
["bitfinex-derivatives","ETHF0:USTF0",1759764703369,0.5086,4683.0,4682.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759764703571,0.5086,4683.0,4682.2,4.36012546]
["bitfinex-derivatives","ETHF0:USTF0",1759764703770,0.5086,4683.0,4682.7,0.40676052]
["bitfinex-derivatives","ETHF0:USTF0",1759764703970,0.5086,4683.0,4682.7,0.02253052]
["bitfinex-derivatives","ETHF0:USTF0",1759764704370,5.95281632,4683.0,4682.9,0.02305518]
["bitfinex-derivatives","ETHF0:USTF0",1759764704573,0.1483,4682.0,4681.7,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759764704881,0.3603,4681.9,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764705175,0.3603,4681.9,4680.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1759764705176,0.1483,4681.5,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764705365,0.215,4681.4,4681.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759764705569,0.215,4681.4,4681.0,0.38590467]
["bitfinex-derivatives","ETHF0:USTF0",1759764705769,0.59935,4681.4,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764705972,0.3603,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764706373,0.3603,4681.4,4681.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759764706574,0.3603,4681.4,4681.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759764706872,0.5753,4681.5,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764707072,0.3603,4681.4,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764707272,0.3633,4681.5,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764707273,3.5681,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764707478,3.7831,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764708277,4.16747,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764708868,3.7831,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764709682,3.5681,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764709868,3.7831,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764710278,3.5681,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764710581,3.7831,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764710978,0.3603,4681.1,4681.0,0.34203467]
["bitfinex-derivatives","ETHF0:USTF0",1759764711180,0.5543,4681.4,4681.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764711480,0.3393,4681.3,4681.2,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759764711670,0.3393,4681.3,4681.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1759764712178,3.2078,4681.6,4681.5,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1759764712374,3.5471,4681.6,4681.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759764712974,0.72365,4681.4,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764713178,3.5471,4681.1,4681.0,0.00153467]
["bitfinex-derivatives","ETHF0:USTF0",1759764713483,0.3393,4680.7,4680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764713684,0.5543,4680.6,4680.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759764713976,0.5543,4680.6,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764713977,0.3393,4679.9,4679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764714183,0.3393,4679.9,4679.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759764714385,0.3393,4680.4,4680.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759764714681,0.3393,4680.9,4680.8,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759764714979,3.5471,4681.2,4681.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759764715186,3.2078,4681.2,4681.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764715385,3.2078,4681.7,4681.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764715683,0.486,4682.5,4681.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764715877,0.486,4682.5,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764716084,0.3393,4682.5,4681.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764716479,0.486,4682.5,4681.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759764716675,0.216,4682.7,4681.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764716987,0.3393,4682.8,4682.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764717179,0.3393,4682.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764717180,0.216,4682.9,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764717380,0.3393,4682.8,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764717575,0.216,4682.9,4681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764717785,0.3393,4682.8,4681.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759764718176,0.216,4682.9,4681.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759764718381,0.3393,4682.8,4681.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759764718689,0.3393,4682.8,4681.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764719088,0.00259869,4683.0,4681.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764719286,0.00259869,4683.0,4682.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764719478,0.00259869,4683.0,4682.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1759764719683,0.3393,4682.9,4682.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764719877,0.3393,4682.9,4682.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764720078,0.3393,4682.9,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764720483,0.00259869,4683.0,4682.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764720680,0.34189869,4683.0,4682.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764720886,0.3393,4682.9,4682.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764721407,0.00259869,4683.0,4682.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764721988,0.3393,4682.9,4682.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764722185,0.216,4682.8,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764722387,0.3393,4680.9,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764722787,0.1467,4681.5,4680.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759764722992,0.216,4681.8,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764723385,0.3393,4681.9,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764723591,0.1467,4682.0,4681.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764723786,0.3393,4681.9,4681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764723992,0.3393,4681.9,4681.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759764724694,0.3393,4681.9,4681.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764725791,0.1467,4682.0,4681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764726091,0.1467,4682.0,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764726092,0.3393,4681.2,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764726298,0.1467,4681.0,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764726687,0.1467,4680.5,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764726893,0.3393,4680.4,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764732299,0.5553,4680.6,4680.3,0.34208763]
["bitfinex-derivatives","ETHF0:USTF0",1759764732495,0.1467,4681.0,4680.3,0.34208763]
["bitfinex-derivatives","ETHF0:USTF0",1759764732799,0.3393,4680.8,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733000,0.3393,4680.9,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733195,0.3393,4680.7,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733393,0.3627,4681.0,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733394,0.3393,4680.9,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733590,0.3393,4680.7,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764733794,0.3393,4680.9,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764735100,0.44264109,4680.8,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764735302,0.3393,4680.9,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764735501,0.3393,4680.7,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764735702,0.1467,4680.5,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764735902,0.3393,4680.4,4680.3,3.20938763]
["bitfinex-derivatives","ETHF0:USTF0",1759764736605,0.3393,4680.4,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764736802,3.5471,4681.3,4680.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759764737000,0.3393,4681.1,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764737198,0.3393,4680.9,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764737495,0.3393,4680.7,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764737705,0.3393,4680.4,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764738404,0.78192728,4680.4,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764738606,5.78192728,4680.4,4680.3,0.00158763]
["bitfinex-derivatives","ETHF0:USTF0",1759764739301,5.78192728,4680.4,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764739499,3.3455,4680.0,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764739700,0.3654,4679.9,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764740007,0.216,4679.8,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764740208,0.3654,4679.7,4679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764740503,0.36707593,4679.7,4679.1,3.21037468]
["bitfinex-derivatives","ETHF0:USTF0",1759764741404,0.00167593,4679.7,4679.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764741602,0.36707593,4679.7,4679.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764741903,0.3654,4679.6,4679.1,3.21037468]
["bitfinex-derivatives","ETHF0:USTF0",1759764742109,0.1377,4679.5,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764742407,0.7191,4679.5,4679.4,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764742594,0.5814,4679.5,4679.4,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764742800,3.946,4679.5,4679.1,0.38710468]
["bitfinex-derivatives","ETHF0:USTF0",1759764742999,0.3654,4679.4,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764743199,0.3654,4679.3,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764744707,5.3654,4679.3,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764745509,5.74992,4679.3,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764746206,0.216,4679.2,4679.1,0.38710468]
["bitfinex-derivatives","ETHF0:USTF0",1759764746410,3.3455,4679.5,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764746614,3.4238,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764747004,3.7892,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764747509,3.4238,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764747701,3.4238,4679.5,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764747702,0.38451,4679.4,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764747902,0.3654,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764748102,0.216,4679.3,4679.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764748307,0.3654,4679.2,4679.1,0.38710468]
["bitfinex-derivatives","ETHF0:USTF0",1759764748507,0.3654,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764749509,5.3654,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764749716,0.3654,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764750614,0.80770275,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764751009,0.3654,4679.2,4679.1,0.00257468]
["bitfinex-derivatives","ETHF0:USTF0",1759764751315,0.216,4679.2,4679.1,0.38710468]
["bitfinex-derivatives","ETHF0:USTF0",1759764751515,0.216,4679.2,4679.1,0.74050468]
["bitfinex-derivatives","ETHF0:USTF0",1759764751816,3.2078,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764752514,0.3654,4679.4,4679.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759764752714,0.80819992,4679.4,4679.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759764752917,3.4238,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764753217,3.86660259,4679.5,4679.4,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764753414,0.3654,4679.4,4679.3,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759764754216,5.0,4679.4,4678.0,1.15232546]
["bitfinex-derivatives","ETHF0:USTF0",1759764754414,0.3654,4678.6,4678.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759764754613,0.3654,4679.1,4678.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759764754808,0.5814,4679.0,4678.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759764755013,3.3455,4679.5,4679.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1759764755014,0.3654,4679.4,4679.2,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1759764755214,0.45024385,4679.3,4679.2,0.74026512]
["bitfinex-derivatives","ETHF0:USTF0",1759764755416,0.66624385,4679.3,4679.2,0.74026512]
["bitfinex-derivatives","ETHF0:USTF0",1759764755621,0.45024385,4679.3,4679.2,0.74026512]
["bitfinex-derivatives","ETHF0:USTF0",1759764755820,3.2078,4680.0,4679.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759764756016,0.66803006,4679.7,4679.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1759764756419,0.66803006,4679.7,4679.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764756620,0.3473,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764756814,0.79765413,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764757015,1.01365413,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764757317,4.60596413,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764757518,4.22145413,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759764757815,3.87415413,4679.4,4679.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1759764758220,3.87415413,4679.4,4679.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764759218,0.66635413,4679.4,4679.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764759617,1.01365413,4679.4,4679.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764759912,0.66635413,4679.4,4679.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764761319,0.00167593,4679.7,4679.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759764761623,0.00167593,4679.7,4679.6,0.72499061]
["bitfinex-derivatives","ETHF0:USTF0",1759764761817,0.4595789,4679.7,4679.6,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759764762018,0.3473,4679.6,4679.2,0.00234512]
["bitfinex-derivatives","ETHF0:USTF0",1759764762329,0.00167593,4679.7,4679.2,0.96364512]
["bitfinex-derivatives","ETHF0:USTF0",1759764762518,0.45797039,4679.6,4679.2,0.96364512]
["bitfinex-derivatives","ETHF0:USTF0",1759764762718,0.00167593,4679.7,4679.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759764763924,0.00167593,4679.7,4679.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764764324,0.45970103,4679.7,4679.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759764764617,0.45970103,4679.7,4679.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1759764764618,0.00167593,4679.7,4679.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1759764766321,0.00167593,4679.7,4679.6,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1759764766521,0.216,4680.8,4680.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759764767017,0.67424004,4680.8,4680.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759764767527,0.45982905,4680.8,4680.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759764769324,0.00158901,4680.8,4680.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759764769526,0.00158901,4680.8,4680.7,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759764769721,0.3449,4682.1,4682.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759764769918,0.80291062,4682.1,4681.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759764770118,0.3449,4681.9,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759764770324,0.80291062,4681.9,4681.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1759764770718,0.80496513,4681.9,4681.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1759764771126,0.46006513,4681.9,4681.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1759764771323,0.00205451,4681.9,4681.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1759764771525,0.34695451,4681.9,4681.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1759764772726,0.57355451,4681.9,4681.8,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759764773029,0.80705451,4681.9,4681.8,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759764773635,0.3449,4681.8,4681.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1759764773824,0.4601,4681.7,4681.6,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1759764774024,0.00205451,4681.9,4681.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759764774625,0.22865451,4681.9,4681.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759764775530,0.00205451,4681.9,4681.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759764775732,0.80705451,4681.9,4681.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759764775923,0.80705451,4681.9,4681.8,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759764776124,0.80705451,4681.9,4681.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759764776325,0.80705451,4681.9,4681.8,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759764777225,0.80705451,4681.9,4681.8,0.62111]
["bitfinex-derivatives","ETHF0:USTF0",1759764777628,0.80705451,4681.9,4681.8,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1759764778435,0.00205451,4681.9,4681.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759764779033,0.00205451,4681.9,4681.8,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759764779625,0.00205451,4681.9,4681.8,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759764779826,0.00205451,4681.9,4681.8,1.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759764780629,0.00205451,4681.9,4681.8,6.40681]
["bitfinex-derivatives","ETHF0:USTF0",1759764780827,0.216,4682.9,4682.8,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1759764781029,3.4344,4683.2,4683.1,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1759764781835,0.00275726,4683.2,4683.1,1.19321703]
["bitfinex-derivatives","ETHF0:USTF0",1759764783128,0.00275726,4683.2,4683.1,4.61701703]
["bitfinex-derivatives","ETHF0:USTF0",1759764784730,4.0128,4684.3,4684.2,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759764784934,3.6679,4684.3,4684.2,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1759764785135,3.2078,4684.3,4684.2,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1759764785730,3.8839,4684.8,4684.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1759764785933,0.2266,4684.2,4684.1,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1759764786236,0.4601,4684.2,4684.1,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1759764786838,0.4601,4684.2,4684.1,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1759764787941,0.805,4683.8,4683.7,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1759764788143,0.805,4683.8,4683.7,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759764788641,0.2266,4683.8,4683.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759764789439,0.61073,4684.1,4684.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759764789943,0.805,4684.1,4684.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759764790139,0.4601,4684.1,4684.0,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1759764791243,0.4601,4684.1,4684.0,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1759764791443,3.2078,4684.2,4684.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759764792847,3.4344,4684.7,4684.6,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759764793048,4.0128,4684.7,4684.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759764793339,4.0128,4684.7,4684.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1759764793544,0.805,4684.5,4684.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759764793742,0.2266,4684.7,4684.6,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1759764794642,0.00196297,4684.8,4684.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759764794843,0.22856297,4684.8,4684.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759764795040,0.80696297,4684.8,4684.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1759764795244,0.805,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759764795548,4.0128,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759764796138,1.18914,4683.8,4683.7,0.96815]
["bitfinex-derivatives","ETHF0:USTF0",1759764796448,0.5784,4683.4,4683.3,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759764796643,0.805,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764797838,0.805,4683.2,4683.1,0.23931703]
["bitfinex-derivatives","ETHF0:USTF0",1759764798044,0.805,4683.2,4683.1,0.59011703]
["bitfinex-derivatives","ETHF0:USTF0",1759764799448,1.26062291,4683.2,4683.1,0.59011703]
["bitfinex-derivatives","ETHF0:USTF0",1759764800351,1.26062291,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764800946,0.91572291,4683.2,4683.1,0.81081703]
["bitfinex-derivatives","ETHF0:USTF0",1759764801146,1.24022291,4683.2,4683.1,0.58421703]
["bitfinex-derivatives","ETHF0:USTF0",1759764801551,3.2078,4683.4,4683.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759764801747,0.765,4683.8,4683.7,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1759764801952,1.11140454,4683.8,4683.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759764802249,1.11140454,4683.8,4683.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1759764802446,1.43590454,4683.8,4683.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759764803547,0.765,4683.6,4683.5,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1759764803751,0.45590454,4683.6,4683.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1759764803954,0.4405,4683.6,4683.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1759764804152,1.22090454,4683.6,4683.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759764804348,0.765,4683.3,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764804545,4.10420454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764804754,3.88660454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764804952,0.67880454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764805442,0.89640454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764805648,0.67880454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764807449,4.42870454,4683.2,4683.1,1.19501703]
["bitfinex-derivatives","ETHF0:USTF0",1759764807650,4.42870454,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764807947,1.22090454,4683.2,4683.1,0.58421703]
["bitfinex-derivatives","ETHF0:USTF0",1759764808649,0.89640454,4683.2,4683.1,0.81081703]
["bitfinex-derivatives","ETHF0:USTF0",1759764809053,1.22090454,4683.2,4683.1,0.81081703]
["bitfinex-derivatives","ETHF0:USTF0",1759764809451,0.67880454,4683.2,4683.1,0.81081703]
["bitfinex-derivatives","ETHF0:USTF0",1759764809760,0.45590454,4683.2,4683.1,0.81081703]
["bitfinex-derivatives","ETHF0:USTF0",1759764809950,0.215,4683.5,4683.3,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1759764810152,0.45718659,4683.4,4683.3,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1759764810450,0.45718659,4683.4,4683.3,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759764811658,0.68008659,4683.4,4683.3,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759764812057,0.45718659,4683.4,4683.3,1.19249]
["bitfinex-derivatives","ETHF0:USTF0",1759764812562,0.45718659,4683.4,4683.3,41.99249]
["bitfinex-derivatives","ETHF0:USTF0",1759764813057,3.4228,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759764813254,0.67224445,4683.8,4683.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759764813455,0.45724445,4683.8,4683.7,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1759764815358,0.6555,4684.7,4684.6,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1759764815559,1.44158892,4684.7,4684.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1759764815951,1.44158892,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759764816859,1.44158892,4684.7,4684.6,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1759764817258,1.11268892,4684.7,4684.6,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759764818067,0.89508892,4684.7,4684.6,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759764818259,0.45718892,4684.7,4684.6,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1759764819868,0.00196297,4684.8,4684.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764821965,0.00196297,4684.8,4684.7,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764822165,0.4538,4685.4,4685.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759764822360,0.4538,4685.4,4685.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759764822361,0.7827,4685.4,4685.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759764822562,1.23919526,4685.4,4685.3,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759764822965,0.7827,4685.4,4685.3,41.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759764823265,0.78478554,4685.4,4685.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759764824063,0.38402,4685.3,4685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764824272,0.83784,4685.1,4685.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759764824572,1.38174,4685.1,4684.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759764824764,9.57830912,4685.0,4684.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759764825862,0.232,4683.8,4683.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764826067,0.7827,4683.8,4683.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764826260,0.4538,4683.3,4683.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759764826568,0.4538,4683.3,4683.2,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1759764826765,3.59195,4683.8,4683.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759764826960,3.2078,4683.8,4683.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764827360,3.4398,4683.8,4683.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764828369,4.0192,4683.8,4683.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1759764828566,0.38415,4683.7,4683.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759764828767,0.7989,4683.6,4683.5,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1759764829269,0.7989,4683.6,4683.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759764829474,3.4228,4683.8,4683.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759764829475,0.7989,4683.4,4683.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759764829668,1.0139,4683.4,4683.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759764829867,1.0139,4683.4,4683.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759764830069,1.0139,4683.4,4683.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1759764830370,1.0139,4683.4,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764830571,4.0067,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764831172,4.4633691,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764831567,9.4633691,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764832269,4.1168691,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764832465,3.6644691,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764832670,3.2078,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764833063,3.4273,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764833267,3.6602,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764833469,4.0067,4683.2,4683.1,0.53231703]
["bitfinex-derivatives","ETHF0:USTF0",1759764834374,4.2217,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764834767,4.67822295,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764839970,4.2217,4683.2,4683.1,0.53231703]
["bitfinex-derivatives","ETHF0:USTF0",1759764840369,4.2217,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764840773,3.4228,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764841369,3.6423,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764841972,4.2217,4683.2,4683.1,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1759764842280,3.88356062,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764842473,3.1928838,4683.2,4683.1,0.75621703]
["bitfinex-derivatives","ETHF0:USTF0",1759764842674,3.4273,4683.9,4683.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759764842878,4.09844002,4683.9,4683.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759764843073,4.33134002,4683.9,4683.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759764843775,3.88344002,4683.9,4683.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759764843981,0.6674,4683.9,4683.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759764844182,1.12353572,4683.9,4683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764844382,0.7989,4683.3,4683.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1759764844779,0.7989,4683.3,4683.2,41.93789]
["bitfinex-derivatives","ETHF0:USTF0",1759764845187,0.4524,4683.3,4683.2,41.93789]
["bitfinex-derivatives","ETHF0:USTF0",1759764845484,0.7989,4683.3,4683.2,41.93789]
["bitfinex-derivatives","ETHF0:USTF0",1759764845688,0.7989,4683.3,4683.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1759764845984,0.4524,4683.3,4683.2,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1759764846184,0.4345,4683.4,4683.3,1.13789]
["bitfinex-derivatives","ETHF0:USTF0",1759764846378,0.3465,4684.0,4683.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764846579,1.46999024,4683.9,4683.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759764846776,0.3465,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759764847085,0.7989,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759764847583,0.7989,4683.8,4683.7,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1759764847784,0.2195,4683.8,4683.7,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1759764847979,3.4273,4684.1,4684.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1759764848177,4.0985588,4684.1,4684.0,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1759764848581,4.0985588,4684.1,4684.0,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1759764848787,3.6602,4684.6,4684.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759764849082,4.33144692,4684.6,4684.5,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1759764849387,3.6423,4684.6,4684.5,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1759764849775,3.2078,4684.6,4684.5,1.27149]
["bitfinex-derivatives","ETHF0:USTF0",1759764850375,0.4345,4684.8,4684.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759764850581,0.215,4684.8,4684.7,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1759764851087,3.4273,4685.2,4685.1,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1759764851286,3.4273,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764851287,4.6779628,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764852089,4.60573,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764852285,5.0620651,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764852587,0.215,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764852887,0.4345,4685.2,4685.1,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1759764853088,0.81853,4685.2,4685.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759764853284,0.4345,4685.2,4685.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759764853491,0.215,4685.2,4685.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764854385,0.215,4685.2,4685.1,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759764856202,0.00208554,4685.4,4685.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759764856391,0.22158554,4685.4,4685.3,0.7418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764856600,0.80098554,4685.4,4685.3,0.7418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764857805,0.91059539,4685.4,4685.3,0.7418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764858107,0.00208554,4685.4,4685.3,0.7418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764858700,0.00208554,4685.4,4685.3,41.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764859306,0.00208554,4685.4,4685.3,46.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764859900,0.00208554,4685.4,4685.3,46.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764864314,0.00208554,4685.4,4685.3,41.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764866010,0.00208554,4685.4,4685.3,41.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764866210,0.00208554,4685.4,4685.3,41.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764866714,0.00208554,4685.4,4685.3,46.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764867015,0.00208554,4685.4,4685.3,46.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764868116,0.00208554,4685.4,4685.3,41.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764868514,0.00208554,4685.4,4685.3,41.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764868816,0.00208554,4685.4,4685.3,41.7568945]
["bitfinex-derivatives","ETHF0:USTF0",1759764870814,0.00208554,4685.4,4685.3,41.5418945]
["bitfinex-derivatives","ETHF0:USTF0",1759764871212,0.32828554,4685.4,4685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764871412,0.7665,4685.2,4685.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759764871615,3.9743,4685.2,4685.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759764871820,3.9743,4685.2,4685.1,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759764873912,3.9743,4685.2,4685.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1759764874617,3.9743,4685.2,4685.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759764875214,1.15262,4684.1,4683.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759764875519,1.15262,4684.1,4684.0,41.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759764875719,1.15262,4684.1,4684.0,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759764876310,0.83132,4684.1,4684.0,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759764877012,0.4472,4684.1,4684.0,41.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759764878016,0.7685,4684.1,4684.0,41.3444]
["bitfinex-derivatives","ETHF0:USTF0",1759764878225,0.4472,4683.6,4683.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759764878521,4.3604,4684.3,4684.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759764879020,4.81751983,4684.3,4684.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759764880018,0.60814,4683.8,4683.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764880216,0.38414,4683.8,4683.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759764881012,0.38414,4683.8,4683.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764881213,0.60814,4683.8,4683.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759764882016,0.60814,4683.8,4683.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764882216,0.60814,4683.8,4683.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759764883217,0.60814,4683.8,4683.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764883617,0.60814,4683.8,4683.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759764883818,0.38411,4684.2,4684.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759764884128,0.38411,4684.2,4684.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764884421,0.60811,4684.2,4684.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764884624,0.224,4684.6,4684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759764884824,0.60808,4684.6,4684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759764885022,1.06469342,4684.6,4684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759764885525,0.60808,4684.6,4684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759764885728,0.38408,4684.6,4684.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759764886126,0.38408,4684.6,4684.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759764886324,3.59187,4684.8,4684.5,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1759764886621,0.38407,4684.7,4684.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759764887020,0.38407,4684.7,4684.6,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1759764887411,0.38407,4684.7,4683.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759764887412,0.2232,4684.1,4683.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759764887622,0.83134,4683.8,4683.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759764888128,0.38414,4683.8,4683.7,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1759764888425,0.38414,4683.8,4683.7,41.57]
["bitfinex-derivatives","ETHF0:USTF0",1759764892227,0.38414,4683.8,4681.2,1.53715532]
["bitfinex-derivatives","ETHF0:USTF0",1759764892228,0.38422,4682.9,4681.2,1.53715532]
["bitfinex-derivatives","ETHF0:USTF0",1759764892425,0.321,4679.9,4679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764892629,0.321,4679.6,4679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764892923,0.53318631,4679.5,4679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764893122,0.00243627,4679.5,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764894218,0.00243627,4679.5,4679.4,40.91216493]
["bitfinex-derivatives","ETHF0:USTF0",1759764894626,0.38444,4680.3,4679.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1759764894833,1.25377823,4680.2,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764895124,0.321,4680.2,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764895723,0.32374689,4680.2,4680.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764896625,0.38445,4680.1,4680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764896929,0.70548,4679.8,4679.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764897130,0.51246,4680.0,4679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764897428,0.321,4679.9,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764897827,0.51246,4680.0,4679.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759764898022,0.321,4679.7,4679.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764898228,0.128,4680.0,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764898229,0.321,4679.5,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764898430,0.449,4679.5,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764898631,0.449,4679.5,4679.4,41.01756493]
["bitfinex-derivatives","ETHF0:USTF0",1759764900228,0.449,4679.5,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764900628,1.42302966,4679.5,4679.4,0.00256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764901029,1.42302966,4679.5,4679.4,40.80256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764901430,1.42302966,4679.5,4679.4,0.00256493]
["bitfinex-derivatives","ETHF0:USTF0",1759764901629,1.42302966,4679.5,4679.4,0.17786493]
["bitfinex-derivatives","ETHF0:USTF0",1759764902131,0.8761,4679.5,4679.4,0.17786493]
["bitfinex-derivatives","ETHF0:USTF0",1759764903037,0.8761,4679.5,4679.4,0.35316493]
["bitfinex-derivatives","ETHF0:USTF0",1759764903330,0.658,4679.5,4679.4,0.35316493]
["bitfinex-derivatives","ETHF0:USTF0",1759764903638,3.59229,4679.6,4679.4,0.35316493]
["bitfinex-derivatives","ETHF0:USTF0",1759764903639,0.209,4679.9,4679.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759764903834,0.38453,4679.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764904032,0.70559,4678.4,4677.8,3.59244]
["bitfinex-derivatives","ETHF0:USTF0",1759764904238,0.321,4678.4,4678.0,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1759764904439,0.38459,4678.4,4678.1,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759764904638,0.321,4678.3,4678.1,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759764904937,0.128,4678.5,4678.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759764904938,0.51258,4678.5,4678.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1759764905139,0.51258,4678.5,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759764905339,0.3846,4678.3,4678.1,41.01708915]
["bitfinex-derivatives","ETHF0:USTF0",1759764905638,0.321,4678.4,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759764905839,0.321,4678.3,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759764906040,0.321,4678.2,4678.1,41.01708915]
["bitfinex-derivatives","ETHF0:USTF0",1759764906534,0.321,4678.2,4678.1,0.00208915]
["bitfinex-derivatives","ETHF0:USTF0",1759764906742,3.5288,4678.2,4678.1,0.00208915]
["bitfinex-derivatives","ETHF0:USTF0",1759764906943,4.07427449,4678.2,4678.1,0.00208915]
["bitfinex-derivatives","ETHF0:USTF0",1759764907531,4.07427449,4678.2,4676.8,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759764907532,0.128,4676.0,4675.0,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759764907736,0.321,4675.4,4675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764907933,0.321,4675.4,4675.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1759764908129,0.128,4675.5,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764908328,0.321,4675.4,4674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764908543,0.128,4675.0,4674.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764908736,0.321,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759764908936,0.321,4674.9,4674.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764909132,0.128,4675.0,4674.6,3.210381]
["bitfinex-derivatives","ETHF0:USTF0",1759764909337,0.321,4674.9,4674.6,3.210381]
["bitfinex-derivatives","ETHF0:USTF0",1759764909536,0.128,4675.0,4674.6,3.210381]
["bitfinex-derivatives","ETHF0:USTF0",1759764909738,0.128,4675.0,4674.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759764909934,0.321,4674.9,4674.7,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759764910245,0.128,4675.0,4674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764910441,0.321,4674.8,4674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759764911334,0.449,4675.0,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759764911544,0.55290062,4674.9,4674.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1759764912146,0.55290062,4674.9,4674.8,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759764913147,0.87390062,4674.9,4674.8,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759764913443,0.87390062,4674.9,4674.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759764913640,0.87390062,4674.9,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759764913842,0.70589,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764914138,1.08890062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764915038,0.87390062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764915838,0.87390062,4674.7,4674.6,3.539581]
["bitfinex-derivatives","ETHF0:USTF0",1759764915839,0.55290062,4674.7,4674.6,3.539581]
["bitfinex-derivatives","ETHF0:USTF0",1759764916146,0.55290062,4674.7,4674.6,44.339581]
["bitfinex-derivatives","ETHF0:USTF0",1759764917844,0.55290062,4674.7,4674.6,44.010381]
["bitfinex-derivatives","ETHF0:USTF0",1759764918041,0.87850062,4674.7,4674.6,40.802581]
["bitfinex-derivatives","ETHF0:USTF0",1759764918350,0.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764919450,0.87850062,4674.7,4674.6,0.218581]
["bitfinex-derivatives","ETHF0:USTF0",1759764919949,0.87850062,4674.7,4674.6,41.018581]
["bitfinex-derivatives","ETHF0:USTF0",1759764923545,0.55290062,4674.7,4674.6,41.174681]
["bitfinex-derivatives","ETHF0:USTF0",1759764924854,0.55290062,4674.7,4674.6,41.018581]
["bitfinex-derivatives","ETHF0:USTF0",1759764924855,0.87850062,4674.7,4674.6,41.018581]
["bitfinex-derivatives","ETHF0:USTF0",1759764925447,5.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764926654,0.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764926857,1.09450062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764927448,0.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764930167,1.11630062,4674.7,4674.6,0.227481]
["bitfinex-derivatives","ETHF0:USTF0",1759764931057,1.33360062,4674.7,4674.6,0.227481]
["bitfinex-derivatives","ETHF0:USTF0",1759764931259,1.33360062,4674.7,4674.6,0.218581]
["bitfinex-derivatives","ETHF0:USTF0",1759764931456,1.33360062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764932763,5.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764933462,7.41499036,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764934261,5.87850062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764935168,6.09450062,4674.7,4674.6,0.002581]
["bitfinex-derivatives","ETHF0:USTF0",1759764935470,6.56450062,4674.7,4674.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759764935662,1.36210062,4674.6,4674.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759764935864,2.4265361,4674.6,4674.5,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1759764936069,0.37408926,4674.6,4674.5,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1759764936264,0.37408926,4674.6,4674.5,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1759764936572,0.3428,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759764936764,0.3428,4675.3,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759764936959,0.00159215,4675.4,4675.3,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759764937164,0.3428,4676.4,4675.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1759764937360,0.3428,4675.9,4675.8,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759764937860,3.2078,4676.6,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759764938062,0.47231403,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759764938970,0.47231403,4676.5,4676.4,41.18475]
["bitfinex-derivatives","ETHF0:USTF0",1759764939571,0.00151403,4676.5,4676.4,46.54965]
["bitfinex-derivatives","ETHF0:USTF0",1759764940068,3.2078,4677.9,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764940267,0.3428,4677.9,4677.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764940566,0.3428,4677.9,4677.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759764940768,0.1296,4677.5,4677.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759764940966,0.4724,4677.5,4677.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1759764941275,0.34476549,4677.5,4677.4,3.81090031]
["bitfinex-derivatives","ETHF0:USTF0",1759764941464,0.00196549,4677.5,4677.4,3.95980031]
["bitfinex-derivatives","ETHF0:USTF0",1759764941667,0.3428,4678.4,4678.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759764941868,0.3428,4678.4,4678.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759764942063,0.3428,4678.4,4678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764942267,0.3428,4678.4,4677.4,0.00243031]
["bitfinex-derivatives","ETHF0:USTF0",1759764942268,0.3428,4677.9,4677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759764942474,0.3428,4677.9,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764942674,0.34511749,4677.9,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764943776,0.3428,4677.8,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764944373,0.3428,4677.8,4677.7,41.18464]
["bitfinex-derivatives","ETHF0:USTF0",1759764944974,0.3428,4677.8,4677.7,41.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759764946078,0.00231749,4677.9,4677.7,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1759764946377,0.00231749,4677.9,4677.8,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759764946579,0.3428,4677.8,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764946879,0.3428,4677.8,4677.7,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1759764947087,0.3428,4677.8,4677.7,41.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759764948373,0.3428,4677.8,4677.7,41.18464]
["bitfinex-derivatives","ETHF0:USTF0",1759764950078,0.3428,4677.8,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764955186,0.7865,4677.8,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759764955780,0.5687,4677.8,4677.7,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1759764957779,0.3428,4677.8,4677.7,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1759764958088,0.00231749,4677.9,4677.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1759764958283,0.00231749,4677.9,4677.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759764958485,0.33491749,4677.9,4677.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759764960181,0.00231749,4677.9,4677.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759764961084,7.49e-06,4677.9,4677.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759764961482,0.33260749,4677.9,4677.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759764962980,0.1296,4678.5,4678.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1759764963186,0.1296,4678.5,4677.6,4.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759764963187,0.7023,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764963376,3.7811,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764963583,4.1137,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764963982,4.11552777,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764968894,0.90772777,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764969487,4.11552777,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764970684,4.11552777,4679.0,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764970883,0.7763,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764971483,0.9913,4678.9,4678.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759764971890,0.7763,4678.9,4678.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759764973288,0.7763,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764973895,3.9841,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764974792,0.7763,4678.9,4678.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759764974990,0.7763,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759764976199,0.7763,4678.9,4678.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1759764977694,0.7763,4678.9,4678.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1759764978999,0.7742,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764980596,0.7742,4678.8,4678.7,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759764984798,1.21275498,4678.8,4678.7,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759764988999,1.21275498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764989197,4.42055498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764989392,1.21275498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764991301,4.42055498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764992504,1.21275498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764995513,1.21275498,4678.8,4678.7,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759764996009,1.21275498,4678.8,4678.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759764996815,1.21275498,4678.8,4678.7,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1759764997810,1.21275498,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759764999406,1.21275498,4678.8,4678.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1759765000003,0.4485,4678.4,4678.0,1.13674054]
["bitfinex-derivatives","ETHF0:USTF0",1759765000204,0.5497,4678.1,4678.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759765000410,1.20735498,4678.1,4678.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759765001209,1.20735498,4678.1,4678.0,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1759765001401,1.20735498,4678.1,4678.0,1.00722]
["bitfinex-derivatives","ETHF0:USTF0",1759765001605,0.7688,4678.1,4678.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1759765001810,1.22610292,4678.1,4678.0,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1759765002011,1.22610292,4678.1,4678.0,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759765002211,0.7688,4678.1,4678.0,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759765002616,0.7688,4678.1,4678.0,41.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759765002815,0.7688,4678.1,4678.0,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759765003116,0.7688,4678.1,4678.0,41.18462]
["bitfinex-derivatives","ETHF0:USTF0",1759765003309,0.7688,4678.1,4678.0,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759765003916,0.2294,4678.5,4678.4,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759765004116,0.4485,4678.5,4678.4,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759765004711,0.57992777,4679.0,4678.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759765004914,1.03708734,4679.0,4678.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759765005919,1.35738734,4679.0,4678.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1759765006115,1.35738734,4679.0,4678.9,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1759765008816,1.57238734,4679.0,4678.9,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1759765009920,1.35738734,4679.0,4678.9,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1759765011524,1.00248734,4679.0,4678.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1759765011719,1.34238734,4679.0,4678.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1759765011920,1.34238734,4679.0,4678.9,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1759765012321,1.34238734,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765013220,1.00248734,4679.0,4678.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759765013418,0.68218734,4679.0,4678.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759765013722,1.34008734,4679.0,4678.9,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1759765013919,0.88292777,4679.0,4678.9,41.61775]
["bitfinex-derivatives","ETHF0:USTF0",1759765014118,0.88292777,4679.0,4678.9,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1759765014623,0.00182777,4679.0,4678.9,41.93555]
["bitfinex-derivatives","ETHF0:USTF0",1759765015016,0.00182777,4679.0,4678.9,42.15055]
["bitfinex-derivatives","ETHF0:USTF0",1759765016426,0.5412,4680.1,4680.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1759765016718,0.7512,4679.4,4679.3,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1759765016921,1.2079044,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765017628,1.21003338,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765018928,0.8811,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765019121,1.3378044,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765019425,0.8811,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765019726,1.34351626,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765020229,1.34351626,4679.0,4678.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1759765020421,0.8811,4679.0,4678.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1759765021327,1.34543785,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765022030,0.8811,4679.0,4678.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1759765022516,0.00212898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765022723,1.0075771,4679.4,4679.3,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1759765023029,1.0075771,4679.4,4679.3,45.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759765023421,0.6895771,4679.4,4679.3,45.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759765023621,0.22532898,4679.4,4679.3,45.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759765023925,0.54332898,4679.4,4679.3,45.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759765024227,0.54332898,4679.4,4679.3,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1759765024525,0.54332898,4679.4,4679.3,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1759765024926,0.32012898,4679.4,4679.3,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1759765025630,0.00212898,4679.4,4679.3,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1759765026030,0.32012898,4679.4,4679.3,41.93551]
["bitfinex-derivatives","ETHF0:USTF0",1759765027225,0.32012898,4679.4,4679.3,41.61771]
["bitfinex-derivatives","ETHF0:USTF0",1759765027431,0.32012898,4679.4,4679.3,41.18451]
["bitfinex-derivatives","ETHF0:USTF0",1759765027733,0.32012898,4679.4,4679.3,41.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759765029431,0.00212898,4679.4,4679.3,41.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759765031228,0.75332898,4679.4,4679.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759765031430,0.75332898,4679.4,4679.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1759765031629,0.75332898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765033428,0.75332898,4679.4,4679.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759765033925,0.75332898,4679.4,4679.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1759765034319,1.21611469,4679.4,4679.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1759765035036,1.21611469,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765036539,0.00212898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765038232,0.22532898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765038535,0.55552898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765038835,0.00212898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765040235,0.54212898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765040635,0.00212898,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765041230,1.005307,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765041430,1.03475104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765042731,1.24505104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765045040,1.03475104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765045636,0.49475104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765046543,1.03475104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765046841,1.24505104,4679.4,4679.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759765047633,1.24505104,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765047837,0.8831,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765048037,1.34627802,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765048441,1.37572206,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765049544,1.37572206,4679.0,4678.9,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759765050543,1.37572206,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765051142,0.02944404,4679.0,4678.9,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1759765051342,0.00212898,4679.4,4679.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1759765051651,3.2078,4680.2,4680.1,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1759765052445,3.2078,4680.8,4680.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759765052642,3.21033281,4680.8,4680.7,1.12006408]
["bitfinex-derivatives","ETHF0:USTF0",1759765052838,3.96063281,4680.8,4680.7,1.12006408]
["bitfinex-derivatives","ETHF0:USTF0",1759765053041,3.96063281,4680.8,4680.7,0.80726408]
["bitfinex-derivatives","ETHF0:USTF0",1759765053239,0.75283281,4680.8,4680.7,0.80726408]
["bitfinex-derivatives","ETHF0:USTF0",1759765053441,0.75283281,4680.8,4680.7,1.12006408]
["bitfinex-derivatives","ETHF0:USTF0",1759765055149,0.75283281,4680.8,4680.7,0.38596408]
["bitfinex-derivatives","ETHF0:USTF0",1759765055349,4.17563281,4680.8,4680.7,0.00156408]
["bitfinex-derivatives","ETHF0:USTF0",1759765055544,9.17563281,4680.8,4679.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759765055752,0.8831,4679.5,4679.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759765055951,0.8831,4679.5,4679.4,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765056645,0.8831,4679.5,4679.4,0.38603174]
["bitfinex-derivatives","ETHF0:USTF0",1759765057043,5.8831,4679.5,4679.4,0.00152174]
["bitfinex-derivatives","ETHF0:USTF0",1759765058051,0.3352,4678.4,4678.2,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1759765058245,0.5528,4678.3,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759765059056,0.3352,4678.3,4678.2,0.3865565]
["bitfinex-derivatives","ETHF0:USTF0",1759765059442,3.2078,4678.6,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765059650,0.4679,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765060753,0.6855,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765061254,0.9107,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765062056,4.1185,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765062653,4.1185,4678.5,4678.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759765062848,4.1185,4678.5,4678.2,0.0019565]
["bitfinex-derivatives","ETHF0:USTF0",1759765063151,0.47460942,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765063358,1.25260942,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765064647,1.27361148,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765064852,1.04841148,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765065146,1.27361148,4678.4,4678.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759765065755,1.27361148,4678.4,4678.2,0.0019565]
["bitfinex-derivatives","ETHF0:USTF0",1759765065959,1.46760942,4678.3,4678.2,0.3865565]
["bitfinex-derivatives","ETHF0:USTF0",1759765066567,1.48861148,4678.3,4678.2,0.3865565]
["bitfinex-derivatives","ETHF0:USTF0",1759765067654,1.48861148,4678.3,4678.2,0.0019565]
["bitfinex-derivatives","ETHF0:USTF0",1759765067962,0.38462,4678.1,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759765068161,5.12500942,4678.0,4677.9,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759765068361,1.0435,4677.8,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759765068764,1.06450206,4677.8,4677.7,0.38672182]
["bitfinex-derivatives","ETHF0:USTF0",1759765069359,0.1841,4676.5,4675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765069559,0.1841,4676.5,4675.3,3.23773019]
["bitfinex-derivatives","ETHF0:USTF0",1759765069560,0.6035,4675.4,4675.3,2.10810117]
["bitfinex-derivatives","ETHF0:USTF0",1759765069756,1.2165,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765069960,1.23750206,4675.4,4675.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1759765070358,1.23940873,4675.4,4675.3,0.61946258]
["bitfinex-derivatives","ETHF0:USTF0",1759765071366,0.02290873,4675.4,4675.3,0.99826258]
["bitfinex-derivatives","ETHF0:USTF0",1759765071865,0.02290873,4675.4,4675.3,41.79826258]
["bitfinex-derivatives","ETHF0:USTF0",1759765072664,8.73e-06,4675.4,4675.3,46.79826258]
["bitfinex-derivatives","ETHF0:USTF0",1759765074071,3.3919,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759765074258,3.3919,4676.5,4676.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1759765074464,3.8319,4676.5,4676.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759765074765,4.4354,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759765075063,4.1435331,4676.5,4676.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759765075265,3.8334331,4676.5,4676.4,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759765075464,3.2093331,4676.5,4676.4,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1759765076067,3.2093331,4676.5,4676.4,41.79665]
["bitfinex-derivatives","ETHF0:USTF0",1759765076265,3.6493331,4676.5,4676.4,42.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759765076465,0.4415331,4676.5,4676.4,42.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759765076666,0.0015331,4676.5,4676.4,42.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759765078271,0.0015331,4676.5,4676.4,47.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759765078470,0.0015331,4676.5,4676.4,47.1798828]
["bitfinex-derivatives","ETHF0:USTF0",1759765078667,0.4415331,4676.5,4676.4,46.79665]
["bitfinex-derivatives","ETHF0:USTF0",1759765078870,4.2104,4677.5,4677.4,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1759765079173,3.5179,4677.5,4677.4,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1759765079769,3.99735098,4677.5,4677.4,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759765080668,3.99735098,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759765080872,4.65235098,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759765086073,0.38469,4677.2,4676.5,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1759765086276,1.0435,4676.7,4676.6,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759765090275,1.0435,4676.7,4675.5,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759765090276,0.7501,4675.6,4675.5,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759765090681,0.44,4675.6,4675.5,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759765090881,0.1841,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759765091078,0.7876,4676.0,4675.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759765091484,1.2276,4676.0,4675.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1759765092284,1.2276,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759765092581,1.2276,4676.0,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759765092780,1.0435,4675.4,4675.3,0.95706258]
["bitfinex-derivatives","ETHF0:USTF0",1759765093085,0.9651,4675.7,4675.6,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1759765093288,1.2585,4675.7,4675.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1759765093584,4.4663,4675.7,4675.6,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759765093978,4.4663,4675.7,4675.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1759765094178,4.94792426,4675.7,4675.6,1.37692]
["bitfinex-derivatives","ETHF0:USTF0",1759765094378,4.94792426,4675.7,4675.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1759765094583,4.94792426,4675.7,4675.6,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759765094784,4.94792426,4675.7,4675.5,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759765094984,1.52512426,4675.6,4675.5,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759765095986,1.52512426,4675.6,4675.5,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1759765096778,1.23172426,4675.6,4675.5,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1759765096977,0.48162426,4675.6,4675.5,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1759765097183,4.2513,4676.2,4676.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1759765097383,4.9479124,4676.2,4676.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1759765098084,4.9479124,4676.2,4676.1,41.75548]
["bitfinex-derivatives","ETHF0:USTF0",1759765098389,4.1528124,4676.2,4676.1,41.75548]
["bitfinex-derivatives","ETHF0:USTF0",1759765099182,4.1528124,4676.2,4676.1,42.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759765100586,3.6894124,4676.2,4676.1,42.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759765101392,0.215,4676.6,4676.5,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759765101586,0.48061188,4676.6,4676.5,1.38764]
["bitfinex-derivatives","ETHF0:USTF0",1759765101985,0.02471188,4676.6,4676.5,6.53434]
["bitfinex-derivatives","ETHF0:USTF0",1759765102290,3.2078,4677.8,4676.5,6.53434]
["bitfinex-derivatives","ETHF0:USTF0",1759765102291,0.00195098,4677.5,4677.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1759765102484,0.00195098,4677.5,4677.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759765102692,0.00195098,4677.5,4677.4,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759765103091,0.00195098,4677.5,4677.4,47.0179]
["bitfinex-derivatives","ETHF0:USTF0",1759765103498,4.4443,4678.8,4678.7,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1759765103699,4.2873,4678.8,4678.7,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1759765103991,4.2873,4678.8,4678.7,1.38746]
["bitfinex-derivatives","ETHF0:USTF0",1759765104489,4.28947959,4678.8,4678.7,1.38976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765104796,3.20997959,4678.8,4678.7,1.38976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765105197,3.98307959,4678.8,4678.7,1.38976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765105398,3.98307959,4678.8,4678.7,42.18976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765105585,3.20997959,4678.8,4678.7,42.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1759765105789,0.00217959,4678.8,4678.7,42.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1759765107699,0.46557959,4678.8,4678.7,42.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1759765108590,0.46557959,4678.8,4678.7,42.18976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765108798,0.46557959,4678.8,4678.7,42.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1759765109496,0.46557959,4678.8,4678.7,42.18976612]
["bitfinex-derivatives","ETHF0:USTF0",1759765109700,0.00217959,4678.8,4678.7,42.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1759765109995,3.2078,4679.4,4679.3,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759765110195,3.6712,4679.4,4679.3,1.38741]
["bitfinex-derivatives","ETHF0:USTF0",1759765110386,3.6712,4679.4,4679.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1759765110387,3.2078,4679.4,4679.3,1.60241]
["bitfinex-derivatives","ETHF0:USTF0",1759765110588,4.2873,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765111099,4.28933512,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765111605,4.28933512,4679.4,4679.3,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1759765112712,4.28933512,4679.4,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765116913,0.5852,4678.8,4678.7,40.80230612]
["bitfinex-derivatives","ETHF0:USTF0",1759765117205,0.5852,4678.8,4678.7,0.98166612]
["bitfinex-derivatives","ETHF0:USTF0",1759765117206,1.0472,4678.8,4678.7,0.98166612]
["bitfinex-derivatives","ETHF0:USTF0",1759765117406,0.2879,4679.0,4678.9,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1759765117708,0.7499,4679.0,4678.9,42.22695]
["bitfinex-derivatives","ETHF0:USTF0",1759765117906,0.9218,4679.0,4678.9,41.18455]
["bitfinex-derivatives","ETHF0:USTF0",1759765121504,6.2191,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765121710,1.0472,4678.8,4678.7,0.00230612]
["bitfinex-derivatives","ETHF0:USTF0",1759765122013,1.0472,4678.8,4677.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759765122014,1.2191,4677.5,4677.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759765122405,1.2191,4677.5,4676.6,1.40944]
["bitfinex-derivatives","ETHF0:USTF0",1759765122607,1.0472,4676.7,4676.6,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1759765122808,1.0472,4676.7,4676.6,1.42971877]
["bitfinex-derivatives","ETHF0:USTF0",1759765123213,0.7499,4676.7,4676.6,1.42971877]
["bitfinex-derivatives","ETHF0:USTF0",1759765123809,4.47,4676.7,4676.6,0.38731877]
["bitfinex-derivatives","ETHF0:USTF0",1759765124004,9.47,4676.7,4676.6,0.38731877]
["bitfinex-derivatives","ETHF0:USTF0",1759765124411,4.47,4676.7,4676.6,0.38731877]
["bitfinex-derivatives","ETHF0:USTF0",1759765130009,4.47,4676.7,4673.7,1.51446902]
["bitfinex-derivatives","ETHF0:USTF0",1759765130010,1.0093,4676.1,4675.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1759765130319,1.1807,4675.5,4675.4,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1759765130621,1.1807,4675.5,4675.4,41.77644]
["bitfinex-derivatives","ETHF0:USTF0",1759765131120,1.18273273,4675.5,4675.4,42.23227544]
["bitfinex-derivatives","ETHF0:USTF0",1759765131419,1.01133273,4675.5,4675.4,42.23227544]
["bitfinex-derivatives","ETHF0:USTF0",1759765132617,0.73023273,4675.5,4675.4,42.23227544]
["bitfinex-derivatives","ETHF0:USTF0",1759765132924,0.00203273,4675.5,4675.4,42.23227544]
["bitfinex-derivatives","ETHF0:USTF0",1759765133118,0.00203273,4675.5,4675.4,47.23227544]
["bitfinex-derivatives","ETHF0:USTF0",1759765134121,0.215,4676.3,4676.2,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1759765134316,3.4871,4676.4,4676.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759765134619,4.2171,4676.4,4676.3,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1759765134815,4.2171,4676.4,4676.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759765135015,4.21885107,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759765135214,4.43385107,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759765136522,3.98495107,4676.4,4676.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1759765136723,3.98495107,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759765136924,3.76995107,4676.4,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759765137125,1.2243,4676.3,4676.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759765140524,0.38477,4676.2,4675.6,0.96206]
["bitfinex-derivatives","ETHF0:USTF0",1759765140729,0.38477,4676.2,4675.4,40.80193544]
["bitfinex-derivatives","ETHF0:USTF0",1759765140730,1.1807,4675.5,4675.4,0.38677544]
["bitfinex-derivatives","ETHF0:USTF0",1759765141027,1.3957,4675.5,4675.4,0.38677544]
["bitfinex-derivatives","ETHF0:USTF0",1759765143917,23.75641661,4788.7,4675.4,0.38677544]
["bitfinex-derivatives","ETHF0:USTF0",1759765143918,1.91934297,4678.3,4676.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1759765144117,1.91934297,4679.7,4679.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759765144317,0.68380972,4679.6,4679.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759765144522,3.41253038,4679.6,4679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765144717,0.46880972,4679.5,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759765144923,3.19959107,4679.5,4679.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759765145327,0.47087041,4679.5,4679.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759765145731,0.00206069,4679.5,4679.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759765150130,0.00206069,4679.5,4679.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759765156428,0.14336069,4679.5,4679.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1759765156827,0.58796069,4679.5,4679.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759765157033,0.3709,4679.4,4679.3,0.84081771]
["bitfinex-derivatives","ETHF0:USTF0",1759765157232,0.2826,4679.4,4679.3,0.84081771]
["bitfinex-derivatives","ETHF0:USTF0",1759765158528,0.2826,4679.4,4679.3,1.13781771]
["bitfinex-derivatives","ETHF0:USTF0",1759765158734,0.00206069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765161435,0.19176069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765161641,0.50006069,4679.5,4679.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759765161840,0.38146069,4679.5,4679.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1759765162243,0.38146069,4679.5,4679.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759765162440,0.00206069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765164740,0.38146069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765166544,0.00206069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765169841,0.19176069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765170748,0.00206069,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765172945,0.03150599,4679.5,4679.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759765173448,3.4228,4680.1,4680.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759765173647,3.87946586,4680.1,4680.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759765174240,0.45666586,4680.1,4680.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759765174444,0.45878338,4680.1,4680.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759765175844,0.45878338,4680.1,4680.0,42.43356]
["bitfinex-derivatives","ETHF0:USTF0",1759765176457,0.45878338,4680.1,4680.0,1.63356]
["bitfinex-derivatives","ETHF0:USTF0",1759765176656,1.12618338,4680.1,4680.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759765176859,0.61067,4679.9,4679.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759765177046,0.90906586,4679.8,4679.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759765177250,0.6125,4679.6,4679.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759765177447,4.49196586,4679.6,4679.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759765178058,0.6125,4679.4,4679.3,0.38691771]
["bitfinex-derivatives","ETHF0:USTF0",1759765178358,1.06916586,4679.4,4679.3,0.30790771]
["bitfinex-derivatives","ETHF0:USTF0",1759765178546,1.06916586,4679.4,4679.3,0.61550771]
["bitfinex-derivatives","ETHF0:USTF0",1759765179257,0.45666586,4679.4,4679.3,1.06510771]
["bitfinex-derivatives","ETHF0:USTF0",1759765186661,1.06916586,4679.4,4679.3,1.06510771]
["bitfinex-derivatives","ETHF0:USTF0",1759765190370,1.06916586,4679.4,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765190371,0.5862,4678.9,4678.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759765190571,4.90766586,4678.9,4678.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759765190765,1.0282,4678.7,4678.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759765190965,1.48486586,4678.7,4678.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1759765191275,1.48486586,4678.7,4678.4,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1759765191276,0.5862,4678.5,4678.4,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1759765191465,1.69986586,4678.5,4678.4,0.98437725]
["bitfinex-derivatives","ETHF0:USTF0",1759765191664,1.69986586,4678.5,4678.4,0.59978725]
["bitfinex-derivatives","ETHF0:USTF0",1759765191869,1.69986586,4678.5,4678.4,0.29038725]
["bitfinex-derivatives","ETHF0:USTF0",1759765192368,1.69986586,4678.5,4678.4,0.72468725]
["bitfinex-derivatives","ETHF0:USTF0",1759765193077,1.25786586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765193668,1.69986586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765196773,1.25786586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765196968,0.67166586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765197170,0.45666586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765197371,0.67166586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765198778,0.45666586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765199276,1.69986586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765200266,1.69986586,4678.5,4678.4,0.72468725]
["bitfinex-derivatives","ETHF0:USTF0",1759765202676,1.69986586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765204772,0.45666586,4678.5,4678.4,1.03408725]
["bitfinex-derivatives","ETHF0:USTF0",1759765204975,0.3059,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765205388,0.97384901,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765205585,1.25414901,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765206374,0.45294901,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765206583,0.3059,4679.8,4679.7,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1759765206778,1.69629917,4679.8,4679.7,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1759765206977,1.03929917,4679.8,4679.7,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1759765207278,0.2803,4679.5,4679.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759765207482,1.0282,4679.2,4679.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759765207689,1.48129917,4679.2,4679.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759765208491,1.86581917,4679.2,4679.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759765208985,1.48129917,4679.2,4679.1,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759765209382,0.45309917,4679.2,4679.1,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1759765209786,0.45309917,4679.3,4679.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759765209985,3.2078,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765210179,3.87832435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765210574,4.18422435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765210979,4.46452435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765211179,4.90652435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765211891,4.46452435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765212786,4.90652435,4679.4,4679.3,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1759765213081,4.90652435,4679.4,4679.3,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1759765213284,0.5862,4678.9,4678.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759765213483,1.0282,4678.7,4678.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759765213685,1.0282,4678.5,4678.4,0.72468725]
["bitfinex-derivatives","ETHF0:USTF0",1759765213987,1.2432,4678.5,4678.4,1.10926725]
["bitfinex-derivatives","ETHF0:USTF0",1759765214190,1.69885099,4678.5,4678.4,1.10926725]
["bitfinex-derivatives","ETHF0:USTF0",1759765215889,1.69885099,4678.5,4678.4,1.41866725]
["bitfinex-derivatives","ETHF0:USTF0",1759765218493,1.67395099,4678.5,4678.4,1.41866725]
["bitfinex-derivatives","ETHF0:USTF0",1759765219392,1.67395099,4678.5,4678.4,0.72468725]
["bitfinex-derivatives","ETHF0:USTF0",1759765219592,1.67395099,4678.5,4678.4,0.27908725]
["bitfinex-derivatives","ETHF0:USTF0",1759765219992,1.67395099,4678.5,4678.4,0.73078725]
["bitfinex-derivatives","ETHF0:USTF0",1759765220191,1.23595099,4678.5,4678.4,1.03308725]
["bitfinex-derivatives","ETHF0:USTF0",1759765222504,1.67395099,4678.5,4678.4,0.73078725]
["bitfinex-derivatives","ETHF0:USTF0",1759765222693,6.78075099,4678.5,4678.4,0.00238725]
["bitfinex-derivatives","ETHF0:USTF0",1759765222894,6.78075099,4678.5,4677.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759765222895,1.38794,4677.8,4677.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759765223197,1.0033,4677.4,4677.3,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759765223402,1.2183,4677.4,4677.3,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1759765223692,1.0033,4677.3,4677.2,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759765223898,4.66690041,4677.3,4677.2,1.11505676]
["bitfinex-derivatives","ETHF0:USTF0",1759765224297,4.66690041,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765225299,0.5653,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765225599,1.02069532,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765226297,0.5653,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765226999,0.2774,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765227398,0.5653,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765227596,1.45845976,4677.3,4677.2,1.11505676]
["bitfinex-derivatives","ETHF0:USTF0",1759765227806,1.45845976,4677.3,4677.2,0.38665676]
["bitfinex-derivatives","ETHF0:USTF0",1759765228302,1.45845976,4677.3,4677.2,1.11505676]
["bitfinex-derivatives","ETHF0:USTF0",1759765229396,1.0033,4677.3,4677.2,1.11505676]
["bitfinex-derivatives","ETHF0:USTF0",1759765230400,1.0033,4677.3,4677.2,1.41735676]
["bitfinex-derivatives","ETHF0:USTF0",1759765232701,0.215,4677.4,4677.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1759765233007,3.4852,4677.5,4677.4,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759765233200,4.1548731,4677.5,4677.4,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759765233500,0.0294453,4677.5,4677.4,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759765233705,0.2444453,4677.5,4677.4,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1759765234100,1.0033,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765234304,1.48734005,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765234500,4.22029625,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765235304,4.22029625,4677.3,4677.2,0.73037676]
["bitfinex-derivatives","ETHF0:USTF0",1759765235600,4.22029625,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765235902,4.43529625,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765236307,4.43529625,4677.3,4677.2,0.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1759765236506,1.26434005,4677.3,4677.2,1.02447676]
["bitfinex-derivatives","ETHF0:USTF0",1759765238798,1.04934005,4677.3,4677.2,1.02447676]
["bitfinex-derivatives","ETHF0:USTF0",1759765239102,1.70124005,4677.3,4677.2,1.02447676]
["bitfinex-derivatives","ETHF0:USTF0",1759765240002,1.70124005,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765240506,1.70124005,4677.3,4677.2,1.10566676]
["bitfinex-derivatives","ETHF0:USTF0",1759765240803,0.97644005,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765240994,0.69904005,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765241395,1.70454005,4677.3,4677.2,1.10566676]
["bitfinex-derivatives","ETHF0:USTF0",1759765241599,0.5370453,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765241794,0.2444453,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765242402,0.69422895,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765243208,0.98682895,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765244005,1.69972895,4677.3,4677.2,1.40916676]
["bitfinex-derivatives","ETHF0:USTF0",1759765244206,1.69972895,4677.3,4677.2,1.10566676]
["bitfinex-derivatives","ETHF0:USTF0",1759765245198,2.08440895,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765245599,2.08440895,4677.3,4677.2,0.43057676]
["bitfinex-derivatives","ETHF0:USTF0",1759765245802,2.08440895,4677.3,4677.2,0.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1759765245994,2.08440895,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765246198,4.89470108,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765248006,4.51002108,4677.3,4677.2,0.74027676]
["bitfinex-derivatives","ETHF0:USTF0",1759765248306,4.06023743,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765248507,4.51724954,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765252207,4.30224954,4677.3,4677.2,1.13466676]
["bitfinex-derivatives","ETHF0:USTF0",1759765252411,4.51724954,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765253314,4.51724954,4677.3,4677.2,1.13466676]
["bitfinex-derivatives","ETHF0:USTF0",1759765253510,4.51724954,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765254706,4.51724954,4677.3,4677.2,0.74997676]
["bitfinex-derivatives","ETHF0:USTF0",1759765254911,4.51724954,4677.3,4677.2,1.13466676]
["bitfinex-derivatives","ETHF0:USTF0",1759765255612,1.70695741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765256409,1.27005741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765256614,1.69005741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765256801,1.27005741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765257504,0.48645741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765257708,0.70145741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765258113,1.67705741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765258615,0.97505741,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765260116,0.70210334,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765262113,0.97570334,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765265115,0.48710334,4677.3,4677.2,4.62786676]
["bitfinex-derivatives","ETHF0:USTF0",1759765265425,4.1834,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765265621,4.3984,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765265821,3.6964,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765266816,4.3984,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765267022,4.3984,4678.0,4677.9,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759765267216,3.9784,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765269828,4.3984,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765270422,3.9784,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765271725,4.3984,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765272423,3.9784,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765273321,3.4228,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765273523,3.6964,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765273915,4.3984,4678.0,4677.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1759765274126,4.3984,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759765274420,4.3984,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765274628,3.6964,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765275221,0.4886,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765275428,0.9756,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765275622,1.1906,4678.0,4677.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759765275927,1.1906,4678.0,4677.9,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759765276128,1.3613,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759765276322,0.2736,4677.3,4677.2,0.97216676]
["bitfinex-derivatives","ETHF0:USTF0",1759765276624,0.215,4677.3,4677.2,0.97216676]
["bitfinex-derivatives","ETHF0:USTF0",1759765277018,0.215,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765277825,0.215,4677.3,4677.2,4.62786676]
["bitfinex-derivatives","ETHF0:USTF0",1759765279628,0.7789,4677.3,4677.2,1.42006676]
["bitfinex-derivatives","ETHF0:USTF0",1759765279926,0.7789,4677.3,4677.2,1.13466676]
["bitfinex-derivatives","ETHF0:USTF0",1759765279927,1.206,4677.3,4677.2,1.13466676]
["bitfinex-derivatives","ETHF0:USTF0",1759765280123,1.206,4677.3,4677.2,1.41426676]
["bitfinex-derivatives","ETHF0:USTF0",1759765280325,0.7789,4677.3,4677.2,1.41426676]
["bitfinex-derivatives","ETHF0:USTF0",1759765282617,0.2736,4677.3,4677.2,1.41426676]
["bitfinex-derivatives","ETHF0:USTF0",1759765282827,0.4886,4677.3,4677.2,1.41426676]
["bitfinex-derivatives","ETHF0:USTF0",1759765283328,1.206,4677.3,4677.2,0.38666676]
["bitfinex-derivatives","ETHF0:USTF0",1759765283533,4.4138,4677.3,4677.2,0.38666676]
["bitfinex-derivatives","ETHF0:USTF0",1759765283828,4.4138,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765283829,4.86791812,4677.3,4677.2,0.00197676]
["bitfinex-derivatives","ETHF0:USTF0",1759765285535,4.86791812,4677.3,4677.2,0.67987676]
["bitfinex-derivatives","ETHF0:USTF0",1759765285729,4.86791812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765286423,1.66011812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765286630,2.04479812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765286935,4.86791812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765287331,3.08291812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765288434,3.46759812,4677.3,4677.2,0.79536676]
["bitfinex-derivatives","ETHF0:USTF0",1759765288633,3.08291812,4677.3,4677.2,1.06456676]
["bitfinex-derivatives","ETHF0:USTF0",1759765288932,3.08291812,4677.3,4677.2,1.34416676]
["bitfinex-derivatives","ETHF0:USTF0",1759765289129,0.215,4677.3,4677.2,1.34416676]
["bitfinex-derivatives","ETHF0:USTF0",1759765291635,0.215,4677.3,4677.2,4.55196676]
["bitfinex-derivatives","ETHF0:USTF0",1759765292027,3.2078,4677.8,4677.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1759765292229,3.4228,4677.8,4677.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1759765292621,0.215,4677.8,4677.7,1.34215]
["bitfinex-derivatives","ETHF0:USTF0",1759765293028,3.2078,4678.3,4678.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1759765293333,3.4228,4678.3,4678.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1759765295136,3.4228,4678.3,4678.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1759765295825,3.4228,4678.3,4678.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1759765296031,3.4228,4678.3,4678.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1759765297033,3.4228,4678.3,4678.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759765299221,3.87349043,4678.3,4678.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1759765301435,3.87349043,4678.3,4678.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759765302939,3.87349043,4678.3,4678.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759765303134,0.45069043,4678.3,4678.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1759765303346,0.45069043,4678.3,4678.2,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759765304836,0.74939043,4678.3,4678.2,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759765305030,0.74939043,4678.3,4678.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1759765305232,0.45069043,4678.3,4678.2,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1759765305430,0.74939043,4678.3,4678.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1759765306225,1.03859043,4678.3,4678.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1759765306429,1.0282,4677.9,4677.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759765306635,0.4403,4677.4,4677.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759765306831,1.25359043,4677.4,4677.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759765307039,1.69389043,4677.4,4677.3,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1759765307233,1.69389043,4677.4,4677.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759765307433,1.69389043,4677.4,4677.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759765309444,1.69389043,4677.4,4677.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759765313040,1.66729043,4677.4,4677.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1759765313244,1.66729043,4677.4,4677.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759765314235,0.4137,4677.3,4677.2,30.54297676]
["bitfinex-derivatives","ETHF0:USTF0",1759765314441,3.4971,4677.6,4677.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759765314641,4.24049936,4677.6,4677.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759765314842,4.45549936,4677.6,4677.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759765315340,0.45069936,4677.6,4677.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759765315541,0.45069936,4677.6,4677.5,4.79726]
["bitfinex-derivatives","ETHF0:USTF0",1759765315846,0.45069936,4677.6,4677.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759765317846,0.73999936,4677.6,4677.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759765318935,1.44639936,4677.6,4677.5,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1759765320352,1.44639936,4677.6,4677.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1759765320545,1.44639936,4677.6,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759765322047,1.44639936,4677.6,4677.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1759765322848,1.44639936,4677.6,4677.5,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1759765323740,1.44639936,4677.6,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759765323945,0.9957,4677.4,4677.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759765324145,1.66139936,4677.4,4677.3,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1759765324341,1.66139936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765326044,1.66139936,4677.4,4677.3,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1759765326753,0.66569936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765326952,0.95499936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765327545,1.66139936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765328253,1.24769936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765328645,0.73999936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765328848,0.66569936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765329257,0.95499936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765330048,0.66569936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765331450,1.36869936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765331849,1.24769936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765338155,1.67099936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765338360,1.45599936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765338660,1.67099936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765338858,1.24769936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765339956,1.67099936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765340161,1.45599936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765340363,1.24769936,4677.4,4677.3,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1759765341254,0.45069936,4677.4,4677.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1759765341461,1.0141,4677.8,4677.7,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1759765341756,2.06495721,4677.8,4677.7,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1759765342066,1.0141,4677.3,4677.2,30.92766676]
["bitfinex-derivatives","ETHF0:USTF0",1759765342260,1.46531721,4677.3,4677.2,30.92766676]
["bitfinex-derivatives","ETHF0:USTF0",1759765342459,1.16871721,4677.3,4677.2,30.92766676]
["bitfinex-derivatives","ETHF0:USTF0",1759765343271,1.16871721,4677.3,4677.2,31.34656676]
["bitfinex-derivatives","ETHF0:USTF0",1759765344166,2.139,4677.2,4676.3,1.13336844]
["bitfinex-derivatives","ETHF0:USTF0",1759765344361,0.0927,4676.0,4674.7,1.89320308]
["bitfinex-derivatives","ETHF0:USTF0",1759765344566,0.38495,4674.1,4673.7,1.51446902]
["bitfinex-derivatives","ETHF0:USTF0",1759765344753,3.2078,4673.8,4673.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759765344954,0.38498,4673.7,4673.5,1.68716902]
["bitfinex-derivatives","ETHF0:USTF0",1759765345154,5.38673207,4673.7,4673.5,1.6892394]
["bitfinex-derivatives","ETHF0:USTF0",1759765345361,8.92986096,4673.6,4673.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759765345564,3.59282,4673.1,4673.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759765345766,3.80782,4673.1,4673.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759765346360,3.80782,4673.1,4672.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1759765346361,0.245,4671.9,4671.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1759765346660,3.7444,4671.9,4671.8,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1759765346961,4.12952,4671.9,4671.8,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1759765347564,3.7444,4671.9,4671.8,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1759765347865,3.7444,4671.9,4671.8,0.42115404]
["bitfinex-derivatives","ETHF0:USTF0",1759765348264,6.88170701,4671.9,4671.8,0.00225404]
["bitfinex-derivatives","ETHF0:USTF0",1759765349564,0.245,4670.9,4670.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1759765349764,3.6678,4670.9,4670.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759765350160,4.20825393,4670.9,4670.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1759765350355,3.6678,4670.9,4670.8,0.9976938]
["bitfinex-derivatives","ETHF0:USTF0",1759765350762,3.6678,4670.9,4670.8,1.3829038]
["bitfinex-derivatives","ETHF0:USTF0",1759765350963,3.6678,4670.9,4670.8,0.9976938]
["bitfinex-derivatives","ETHF0:USTF0",1759765351564,3.7444,4670.9,4670.8,0.0022938]
["bitfinex-derivatives","ETHF0:USTF0",1759765351868,3.6678,4670.9,4670.8,0.4211938]
["bitfinex-derivatives","ETHF0:USTF0",1759765352071,3.6678,4670.9,4670.8,0.9976938]
["bitfinex-derivatives","ETHF0:USTF0",1759765352561,3.6678,4670.9,4670.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759765352758,0.1188,4670.6,4670.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759765352961,0.1188,4670.6,4670.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1759765353360,0.2376,4670.6,4670.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759765353561,0.4526,4670.6,4670.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759765353867,0.4526,4670.6,4670.5,0.87732313]
["bitfinex-derivatives","ETHF0:USTF0",1759765354060,0.5269,4670.6,4670.5,0.00232313]
["bitfinex-derivatives","ETHF0:USTF0",1759765354271,0.2376,4670.1,4670.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759765354463,3.7347,4670.1,4670.0,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759765354665,0.6972,4669.8,4669.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759765354869,0.9122,4669.8,4669.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759765355267,0.52914309,4669.8,4669.7,0.42079708]
["bitfinex-derivatives","ETHF0:USTF0",1759765355471,0.52914309,4669.8,4669.7,0.00189708]
["bitfinex-derivatives","ETHF0:USTF0",1759765355669,0.52914309,4669.8,4669.7,0.55929708]
["bitfinex-derivatives","ETHF0:USTF0",1759765356163,5.52914309,4669.8,4669.7,0.00189708]
["bitfinex-derivatives","ETHF0:USTF0",1759765356369,0.7434,4668.9,4668.8,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1759765356572,4.1662,4668.9,4668.8,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1759765356773,4.1662,4668.9,4668.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765356971,4.1662,4668.9,4668.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759765357267,4.1662,4668.9,4668.8,1.32956541]
["bitfinex-derivatives","ETHF0:USTF0",1759765357771,3.2078,4669.4,4669.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759765357971,0.9584,4669.3,4669.2,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759765358272,3.73819734,4669.3,4669.2,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759765358864,0.9584,4669.3,4669.2,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1759765359064,3.2078,4669.4,4669.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765359271,0.00224309,4669.8,4669.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765359461,0.96064309,4669.8,4669.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759765359661,1.33104309,4669.8,4669.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1759765359867,0.74564309,4669.8,4669.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765360070,0.00224309,4669.8,4669.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765360268,0.00224309,4669.8,4669.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765360469,3.2078,4670.5,4670.4,1.71245]
["bitfinex-derivatives","ETHF0:USTF0",1759765360772,3.2078,4671.0,4670.9,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1759765361367,3.2078,4671.5,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759765361559,3.2078,4671.5,4671.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1759765361764,3.2094202,4671.5,4671.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1759765361967,3.2094202,4671.5,4671.4,6.71236]
["bitfinex-derivatives","ETHF0:USTF0",1759765362369,3.2094202,4671.5,4671.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1759765363074,0.0016202,4671.5,4671.4,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1759765366676,0.9600202,4671.5,4671.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759765366870,0.3727,4671.4,4670.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1759765367075,0.3727,4671.1,4670.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1759765367267,3.2078,4671.2,4671.1,0.94259]
["bitfinex-derivatives","ETHF0:USTF0",1759765367468,3.2078,4671.2,4671.1,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1759765367968,0.0016202,4671.5,4671.4,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1759765368169,0.0016202,4671.5,4671.4,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1759765368373,1.1358202,4671.5,4671.4,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1759765368569,1.3508202,4671.5,4671.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1759765368769,0.7643,4671.1,4671.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759765369073,4.1871,4671.1,4671.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759765370077,0.0016202,4671.5,4671.4,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1759765371166,0.3916202,4671.5,4671.4,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1759765371364,0.0016202,4671.5,4671.4,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1759765373682,0.0016202,4671.5,4671.4,6.71576]
["bitfinex-derivatives","ETHF0:USTF0",1759765374477,3.2078,4672.2,4672.1,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1759765374674,3.2078,4672.2,4672.1,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1759765375482,3.20941316,4672.2,4672.1,1.7173418]
["bitfinex-derivatives","ETHF0:USTF0",1759765376576,3.20941316,4672.2,4671.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1759765376577,2.6835,4671.3,4665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765376777,0.2255,4668.0,4665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765376977,0.2255,4667.0,4665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765377172,3.9623,4666.9,4665.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759765377369,0.5445,4666.8,4665.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1759765377575,3.2078,4666.4,4665.5,3.39390194]
["bitfinex-derivatives","ETHF0:USTF0",1759765377774,3.7523,4666.4,4665.5,3.39390194]
["bitfinex-derivatives","ETHF0:USTF0",1759765378181,3.2078,4666.4,4665.5,3.20990194]
["bitfinex-derivatives","ETHF0:USTF0",1759765378387,0.93009,4666.3,4665.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765378686,0.93009,4666.3,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765379181,0.5445,4666.3,4665.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765380386,0.2255,4666.0,4665.5,0.00210194]
["bitfinex-derivatives","ETHF0:USTF0",1759765380587,0.2255,4666.0,4662.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1759765380588,0.2255,4665.5,4662.9,3.50924611]
["bitfinex-derivatives","ETHF0:USTF0",1759765380788,3.4333,4664.0,4662.9,3.50924611]
["bitfinex-derivatives","ETHF0:USTF0",1759765380985,3.4333,4664.0,4663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765381185,3.4333,4664.0,4663.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759765381392,3.2078,4664.0,4663.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759765381584,3.81908,4664.0,4663.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765381987,0.51419676,4663.9,4663.3,0.00244256]
["bitfinex-derivatives","ETHF0:USTF0",1759765382187,2.76274352,4664.0,4663.4,0.55005466]
["bitfinex-derivatives","ETHF0:USTF0",1759765382393,0.77,4664.5,4663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765382689,0.77,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765382892,0.77,4664.5,4664.4,0.33505466]
["bitfinex-derivatives","ETHF0:USTF0",1759765383091,0.77,4664.5,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765383387,0.2255,4664.5,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765383589,0.5445,4664.4,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765384092,0.5445,4664.4,4664.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1759765384289,0.5445,4664.4,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765384290,0.5445,4664.3,4664.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765386298,0.5445,4664.0,4663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765386492,0.77,4664.5,4663.9,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765386697,0.77,4665.0,4664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765386898,0.2255,4665.0,4664.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759765387196,0.2255,4665.0,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765387197,0.5445,4664.9,4664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765387590,0.5445,4664.9,4664.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1759765387792,0.5445,4664.9,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765387992,0.5445,4664.8,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765388696,0.5445,4664.8,4664.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1759765388896,0.5445,4665.4,4664.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1759765389099,0.93017,4665.4,4664.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1759765389497,0.5445,4665.4,4664.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765389693,0.5445,4665.4,4665.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759765389895,0.2255,4665.5,4665.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765390098,0.5445,4665.4,4665.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765391701,0.5445,4665.4,4665.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759765392801,0.5445,4665.9,4665.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759765392990,0.77,4666.0,4665.8,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1759765393195,0.5445,4666.4,4665.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765393391,0.5445,4666.4,4666.3,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759765393793,0.5445,4666.7,4666.1,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1759765394005,0.5445,4666.7,4666.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1759765394298,1.05864558,4666.7,4666.6,0.60297116]
["bitfinex-derivatives","ETHF0:USTF0",1759765395197,1.05864558,4666.7,4666.6,0.38797116]
["bitfinex-derivatives","ETHF0:USTF0",1759765397997,1.05960744,4666.7,4666.6,0.38797116]
["bitfinex-derivatives","ETHF0:USTF0",1759765398902,0.5445,4666.7,4666.6,0.38797116]
["bitfinex-derivatives","ETHF0:USTF0",1759765399699,0.2255,4667.0,4666.6,1.08167116]
["bitfinex-derivatives","ETHF0:USTF0",1759765399906,0.2255,4667.5,4666.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759765399907,0.7502,4667.1,4666.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759765400107,0.2255,4667.5,4666.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759765400307,0.9757,4667.5,4666.7,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1759765401211,0.9757,4667.5,4666.7,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1759765401404,0.9757,4667.5,4666.7,46.7087]
["bitfinex-derivatives","ETHF0:USTF0",1759765401702,0.7502,4667.5,4666.7,46.7087]
["bitfinex-derivatives","ETHF0:USTF0",1759765401907,0.9757,4668.0,4666.7,46.7087]
["bitfinex-derivatives","ETHF0:USTF0",1759765402211,0.7502,4668.4,4668.3,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759765402509,1.26219831,4668.4,4668.3,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759765403110,1.26471641,4668.4,4668.3,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759765403510,0.51451641,4668.4,4668.3,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1759765403809,1.26471641,4668.4,4668.3,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759765403999,0.51451641,4668.4,4668.3,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1759765404801,0.51451641,4668.4,4668.3,6.29412]
["bitfinex-derivatives","ETHF0:USTF0",1759765405207,0.51451641,4668.4,4668.3,7.30202]
["bitfinex-derivatives","ETHF0:USTF0",1759765405403,0.51451641,4668.4,4668.3,48.10202]
["bitfinex-derivatives","ETHF0:USTF0",1759765406007,0.51451641,4668.4,4668.3,47.88702]
["bitfinex-derivatives","ETHF0:USTF0",1759765406316,1.26471641,4668.4,4668.3,42.19332]
["bitfinex-derivatives","ETHF0:USTF0",1759765406514,1.26471641,4668.4,4668.3,42.40832]
["bitfinex-derivatives","ETHF0:USTF0",1759765406911,1.26471641,4668.4,4668.3,43.10202]
["bitfinex-derivatives","ETHF0:USTF0",1759765406912,0.51451641,4668.4,4668.3,43.10202]
["bitfinex-derivatives","ETHF0:USTF0",1759765407112,6.41e-06,4668.4,4668.3,43.10202]
["bitfinex-derivatives","ETHF0:USTF0",1759765407310,6.41e-06,4668.4,4668.3,48.10202]
["bitfinex-derivatives","ETHF0:USTF0",1759765409113,0.7502,4669.4,4669.3,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1759765409315,0.7502,4669.4,4669.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765409514,0.7502,4669.9,4669.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765410021,0.75254402,4669.9,4669.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765410618,0.75254402,4669.9,4669.3,5.35444162]
["bitfinex-derivatives","ETHF0:USTF0",1759765410813,0.75254402,4669.9,4669.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765411018,0.75254402,4669.9,4669.8,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759765411213,0.75254402,4669.9,4669.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765411729,0.00234402,4669.9,4669.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759765412120,0.00234402,4669.9,4669.8,45.7094]
["bitfinex-derivatives","ETHF0:USTF0",1759765412315,0.00234402,4669.9,4669.8,45.9244]
["bitfinex-derivatives","ETHF0:USTF0",1759765416218,0.3065,4671.0,4670.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1759765416421,2.0469,4671.0,4670.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759765417324,2.0492703,4671.0,4670.9,0.7119051]
["bitfinex-derivatives","ETHF0:USTF0",1759765419025,2.0492703,4671.0,4670.9,0.0016051]
["bitfinex-derivatives","ETHF0:USTF0",1759765419426,7.0492703,4671.0,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765419628,1.8031,4670.7,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765419823,0.7899,4670.6,4670.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759765420025,1.8031,4670.6,4670.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759765420327,1.8031,4670.6,4670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765420526,1.8031,4670.6,4670.5,3.42542057]
["bitfinex-derivatives","ETHF0:USTF0",1759765423327,1.8031,4670.6,4670.5,3.95332057]
["bitfinex-derivatives","ETHF0:USTF0",1759765423529,1.8031,4670.6,4670.5,4.44112057]
["bitfinex-derivatives","ETHF0:USTF0",1759765423930,1.8031,4670.6,4670.5,3.73832057]
["bitfinex-derivatives","ETHF0:USTF0",1759765424128,1.8031,4670.6,4670.5,3.42542057]
["bitfinex-derivatives","ETHF0:USTF0",1759765425533,1.8031,4670.6,4670.5,3.95332057]
["bitfinex-derivatives","ETHF0:USTF0",1759765426334,1.8031,4670.6,4670.5,3.42542057]
["bitfinex-derivatives","ETHF0:USTF0",1759765427427,1.3151,4670.6,4670.5,5.12402057]
["bitfinex-derivatives","ETHF0:USTF0",1759765428435,1.8362,4670.6,4670.5,3.73832057]
["bitfinex-derivatives","ETHF0:USTF0",1759765428624,1.8362,4670.6,4670.5,3.95332057]
["bitfinex-derivatives","ETHF0:USTF0",1759765429634,2.31890646,4670.6,4670.5,3.95332057]
["bitfinex-derivatives","ETHF0:USTF0",1759765430137,2.31890646,4670.6,4670.5,3.73832057]
["bitfinex-derivatives","ETHF0:USTF0",1759765430335,2.31890646,4670.6,4670.5,3.95332057]
["bitfinex-derivatives","ETHF0:USTF0",1759765430837,2.31890646,4670.6,4670.5,4.46812057]
["bitfinex-derivatives","ETHF0:USTF0",1759765431232,1.79780646,4670.6,4670.5,5.14132057]
["bitfinex-derivatives","ETHF0:USTF0",1759765431437,0.48270646,4670.6,4670.5,5.14132057]
["bitfinex-derivatives","ETHF0:USTF0",1759765431631,0.3088703,4671.0,4670.8,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1759765431839,0.0023703,4671.0,4670.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765432031,1.2275703,4671.0,4670.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759765432233,1.2362681,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765432939,0.4856681,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765433835,1.2362681,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765435137,0.4856681,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765436832,0.0023703,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765437029,0.0023703,4671.0,4670.9,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759765437231,0.0023703,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765437636,0.48251032,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765437836,0.0023703,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765438335,0.48268269,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765440245,1.23328269,4671.0,4670.9,42.5004]
["bitfinex-derivatives","ETHF0:USTF0",1759765440545,1.23328269,4671.0,4670.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759765440942,1.53308269,4671.0,4670.9,41.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759765441142,1.53308269,4671.0,4670.9,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759765441342,1.53308269,4671.0,4670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765441543,1.53308269,4671.0,4670.9,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759765441748,0.48268269,4671.0,4670.9,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1759765442342,1.19409765,4671.8,4671.7,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1759765442545,1.19409765,4671.8,4671.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759765442848,1.71519765,4671.8,4671.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759765443046,1.71519765,4671.8,4671.7,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759765443245,1.71718141,4671.8,4671.7,42.0422]
["bitfinex-derivatives","ETHF0:USTF0",1759765444148,1.71718141,4671.8,4671.7,42.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759765444443,1.71718141,4671.8,4671.7,41.13447028]
["bitfinex-derivatives","ETHF0:USTF0",1759765444752,6.71718141,4671.8,4671.7,0.33447028]
["bitfinex-derivatives","ETHF0:USTF0",1759765445442,1.2955,4671.5,4671.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765445747,2.0461,4671.5,4671.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765445950,2.0461,4671.5,4671.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759765446649,2.0461,4671.5,4671.4,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759765446950,2.0461,4671.5,4671.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765447547,0.7506,4671.4,4671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765447748,1.7463,4671.1,4671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765447948,1.7463,4671.1,4671.0,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759765448651,0.75258376,4671.8,4671.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759765448853,0.00198376,4671.8,4671.7,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1759765449347,0.00198376,4671.8,4671.7,45.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759765451242,0.00198376,4671.8,4671.7,50.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759765451448,0.7506,4672.6,4671.7,50.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759765451449,0.7506,4672.6,4671.7,50.25]
["bitfinex-derivatives","ETHF0:USTF0",1759765451755,1.2252,4672.6,4672.5,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759765451948,1.7463,4672.6,4672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765452349,1.7479845,4672.6,4672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765453252,1.7479845,4672.6,4672.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765453450,1.7479845,4672.6,4672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765453654,1.7479845,4672.6,4672.5,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759765454256,2.22447894,4672.6,4672.5,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759765454854,2.22447894,4672.6,4672.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765455156,0.47817894,4672.6,4672.5,44.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759765455756,1.22877894,4672.6,4672.5,44.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759765456453,0.7522845,4672.6,4672.5,44.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759765456847,0.7522845,4672.6,4672.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765457052,1.22866908,4672.6,4672.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765457452,1.22866908,4672.6,4672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765457653,6.22866908,4672.6,4672.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765457856,6.22866908,4672.6,4672.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765458056,7.19076908,4672.6,4672.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759765459365,1.7143845,4672.6,4672.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1759765460864,0.0016845,4672.6,4672.5,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759765461364,1.1944845,4672.6,4672.5,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759765461863,0.0016845,4672.6,4672.5,45.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759765463860,0.0016845,4672.6,4672.5,46.0874]
["bitfinex-derivatives","ETHF0:USTF0",1759765464363,0.0016845,4672.6,4672.5,45.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759765464364,0.7177845,4672.6,4672.5,45.6655]
["bitfinex-derivatives","ETHF0:USTF0",1759765464558,0.7177845,4672.6,4672.5,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1759765465356,0.7177845,4672.6,4672.5,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1759765465557,0.7177845,4672.6,4672.5,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1759765466562,0.7177845,4672.6,4672.5,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1759765466861,0.0016845,4672.6,4672.5,45.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759765467364,0.7177845,4672.6,4672.5,45.8805]
["bitfinex-derivatives","ETHF0:USTF0",1759765468363,0.7177845,4672.6,4672.5,46.26557]
["bitfinex-derivatives","ETHF0:USTF0",1759765471069,0.0016845,4672.6,4672.5,46.26557]
["bitfinex-derivatives","ETHF0:USTF0",1759765476579,1.2341,4672.9,4672.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1759765476776,1.2341,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765477479,1.23671343,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765477684,0.02461343,4672.9,4672.8,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759765478880,3.43e-06,4672.9,4672.8,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759765479372,1.72830343,4672.9,4672.8,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1759765479577,1.72830343,4672.9,4672.8,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1759765479783,1.72830343,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765479967,3.43e-06,4672.9,4672.8,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759765480171,3.43e-06,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765482675,3.43e-06,4672.9,4672.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1759765483081,3.43e-06,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765483976,3.43e-06,4672.9,4672.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1759765484176,1.22530343,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765484579,1.22530343,4672.9,4672.8,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759765485180,3.43e-06,4672.9,4672.8,2.21715]
["bitfinex-derivatives","ETHF0:USTF0",1759765485381,3.43e-06,4672.9,4672.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1759765485677,1.72830343,4672.9,4672.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1759765485879,0.7293,4672.8,4672.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759765486086,6.47579862,4672.9,4672.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759765486087,2.20509519,4672.7,4672.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759765486273,0.297,4672.5,4671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765486478,1.7283,4671.9,4671.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759765486680,1.7283,4671.9,4671.8,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759765486887,1.7283,4671.9,4671.8,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1759765487183,1.7283,4671.9,4671.8,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759765487879,1.2253,4671.9,4671.8,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1759765488283,1.7283,4671.9,4671.8,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1759765488483,1.7283,4671.9,4671.8,1.55023]
["bitfinex-derivatives","ETHF0:USTF0",1759765489183,0.38504343,4672.9,4672.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765489184,3.43e-06,4672.9,4672.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765489486,3.43e-06,4672.9,4672.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765489487,1.66310343,4672.9,4672.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765489687,2.13966704,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765490186,2.13966704,4672.9,4672.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765491689,2.13966704,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765491985,1.43076704,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765492195,3.43e-06,4672.9,4672.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765492384,3.43e-06,4672.9,4672.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765492385,1.66310343,4672.9,4672.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765492585,1.66310343,4672.9,4672.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759765492786,1.66310343,4672.9,4672.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765493993,1.66310343,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765494197,1.66310343,4672.9,4672.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765494887,1.66310343,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765495093,0.9542,4672.3,4672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765495286,1.6631,4672.3,4672.2,41.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759765495480,1.6631,4672.3,4672.2,41.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759765495692,1.6631,4672.3,4672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765495893,1.1789,4671.7,4671.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759765496094,0.7089,4671.9,4671.6,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759765496293,0.47,4671.9,4671.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765496597,0.47,4671.9,4671.8,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765497089,0.3034,4672.5,4671.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759765497296,2.1395101,4672.4,4672.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765497594,2.1395101,4672.4,4672.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765497799,1.6553101,4672.4,4672.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765497988,2.1395101,4672.4,4672.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765498192,2.1395101,4672.4,4672.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759765498594,2.1395101,4672.4,4672.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759765498792,1.6631,4672.4,4672.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765499092,1.66310343,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765499294,2.13943265,4672.9,4672.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765501493,2.13943265,4672.9,4672.8,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759765501997,2.13943265,4672.9,4672.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759765502297,0.47633265,4672.9,4672.8,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759765502490,3.43e-06,4672.9,4672.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759765503098,3.43e-06,4672.9,4672.8,44.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759765504197,3.43e-06,4672.9,4672.8,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759765504700,1.17890343,4672.9,4672.8,45.6879]
["bitfinex-derivatives","ETHF0:USTF0",1759765504998,1.17890343,4672.9,4672.8,45.9029]
["bitfinex-derivatives","ETHF0:USTF0",1759765505198,3.43e-06,4672.9,4672.8,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759765505801,3.43e-06,4672.9,4672.8,44.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759765506001,3.43e-06,4672.9,4672.8,45.1706]
["bitfinex-derivatives","ETHF0:USTF0",1759765506400,1.17890343,4672.9,4672.8,44.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759765506701,2.13818404,4672.9,4672.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765506896,1.6631,4672.4,4672.3,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1759765507096,1.6631,4672.4,4672.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759765507294,1.6631,4672.4,4672.3,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759765507500,1.1789,4672.4,4672.3,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759765507702,0.70890343,4672.9,4672.3,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1759765507902,2.13819225,4672.8,4672.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765508209,2.13819225,4672.8,4672.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765508401,0.47509225,4672.8,4672.7,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759765508604,3.43e-06,4672.9,4672.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759765508911,3.43e-06,4672.9,4672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765509207,3.43e-06,4672.9,4672.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765513208,1.17890343,4672.9,4672.8,44.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759765513409,3.43e-06,4672.9,4672.8,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765515308,3.43e-06,4672.9,4672.8,49.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759765515511,1.1789,4674.2,4674.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765515809,1.65387053,4674.2,4674.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765516010,2.13807053,4674.2,4674.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765516211,6.42917053,4674.2,4673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765516514,1.6631,4673.6,4673.5,4.88970592]
["bitfinex-derivatives","ETHF0:USTF0",1759765516711,0.3034,4674.0,4673.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765517016,0.47490795,4673.9,4673.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765517808,2.13800795,4673.9,4673.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765518008,2.13799896,4673.9,4673.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759765518508,2.13799896,4673.9,4673.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759765518707,2.13799896,4673.9,4673.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1759765518914,2.13799896,4673.9,4673.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759765519102,2.16379896,4673.9,4673.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759765521108,0.47489896,4673.9,4673.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759765521309,0.00221989,4674.2,4674.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759765521515,0.47704836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765521915,1.19864836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765522416,0.47704836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765522809,1.67664836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765523214,1.67664836,4674.2,4674.1,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1759765523415,1.67664836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765523614,2.16594836,4674.2,4674.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765524009,2.16594836,4674.2,4673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765524010,0.9673,4673.9,4673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765524211,1.6889,4673.7,4673.6,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759765524619,1.6889,4673.7,4673.6,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1759765525119,1.6889,4673.7,4673.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759765525321,1.6889,4673.7,4673.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759765525619,1.6889,4673.7,4673.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1759765525814,1.6889,4673.7,4673.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765526113,2.16367719,4673.7,4673.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765526506,2.16367719,4673.7,4673.6,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759765526706,0.00221989,4674.2,4674.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759765526707,1.69111989,4674.2,4674.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759765526916,2.1658838,4674.2,4674.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1759765527119,2.1658838,4674.2,4674.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759765527315,1.6889,4673.9,4673.8,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1759765527518,2.16366391,4673.9,4673.8,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1759765528017,2.16366391,4673.9,4673.8,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759765528208,2.16366391,4673.9,4673.8,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1759765528414,2.16366391,4673.9,4673.8,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1759765529021,5.75642391,4673.9,4673.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765529221,2.16366391,4673.8,4673.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765529418,0.38498,4673.7,4673.5,0.00180592]
["bitfinex-derivatives","ETHF0:USTF0",1759765529619,2.16366391,4673.6,4673.5,0.00180592]
["bitfinex-derivatives","ETHF0:USTF0",1759765530527,2.16366391,4673.6,4673.5,0.38679592]
["bitfinex-derivatives","ETHF0:USTF0",1759765530724,2.16366391,4673.6,4673.5,0.00180592]
["bitfinex-derivatives","ETHF0:USTF0",1759765531317,7.16366391,4673.6,4673.5,0.00180592]
["bitfinex-derivatives","ETHF0:USTF0",1759765531819,1.6889,4672.6,4672.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759765532018,1.6889,4672.6,4672.5,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759765532218,1.1996,4672.6,4672.5,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1759765532418,0.478,4672.6,4672.5,42.85677]
["bitfinex-derivatives","ETHF0:USTF0",1759765532614,0.478,4672.6,4672.5,42.85840667]
["bitfinex-derivatives","ETHF0:USTF0",1759765533024,1.1996,4672.6,4672.5,42.85840667]
["bitfinex-derivatives","ETHF0:USTF0",1759765533915,1.1996,4672.6,4672.5,41.18670667]
["bitfinex-derivatives","ETHF0:USTF0",1759765534116,2.16703029,4672.6,4672.5,0.38670667]
["bitfinex-derivatives","ETHF0:USTF0",1759765534924,2.16703029,4672.6,4672.5,2.05840667]
["bitfinex-derivatives","ETHF0:USTF0",1759765535121,2.16703029,4672.6,4672.5,0.84360667]
["bitfinex-derivatives","ETHF0:USTF0",1759765535520,2.16703029,4672.6,4672.5,0.45853667]
["bitfinex-derivatives","ETHF0:USTF0",1759765536121,2.16703029,4672.6,4672.5,0.00163667]
["bitfinex-derivatives","ETHF0:USTF0",1759765536526,2.16703029,4672.6,4672.5,1.63663667]
["bitfinex-derivatives","ETHF0:USTF0",1759765537621,1.6889,4672.6,4672.5,1.63663667]
["bitfinex-derivatives","ETHF0:USTF0",1759765537821,0.2904,4673.0,4672.6,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759765538022,4.3991,4673.4,4673.3,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759765538233,3.68557414,4673.4,4673.3,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1759765538429,4.86191989,4674.2,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759765538728,5.33967445,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765539225,4.14557445,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765539428,4.87907445,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765539928,5.33967445,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765540129,5.33967445,4674.2,4674.1,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1759765540830,5.33967445,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765541027,0.00221989,4674.2,4674.1,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1759765541223,0.00221989,4674.2,4674.1,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1759765542734,0.00221989,4674.2,4674.1,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1759765542935,0.00221989,4674.2,4674.1,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1759765543427,1.1913,4675.0,4674.9,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1759765543628,1.66861484,4675.0,4674.9,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1759765544527,1.67075409,4675.0,4674.9,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1759765545034,2.13135409,4675.0,4674.9,2.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759765546137,0.47945409,4675.0,4674.9,2.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759765547235,0.00213925,4675.0,4674.9,2.23488]
["bitfinex-derivatives","ETHF0:USTF0",1759765548230,0.00213925,4675.0,4674.9,43.03488]
["bitfinex-derivatives","ETHF0:USTF0",1759765551638,0.00213925,4675.0,4674.9,48.03488]
["bitfinex-derivatives","ETHF0:USTF0",1759765551838,1.1698,4675.8,4675.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1759765552139,1.1698,4675.8,4675.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1759765552832,1.17173004,4675.8,4675.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1759765553340,1.62103004,4675.8,4675.7,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1759765553540,1.62103004,4675.8,4675.7,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1759765553742,0.2794,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759765554036,1.2015,4675.5,4675.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759765554434,1.8985,4675.5,4675.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1759765555143,1.8985,4675.5,4675.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1759765555839,1.8985,4675.5,4675.4,0.86253]
["bitfinex-derivatives","ETHF0:USTF0",1759765556041,1.8985,4675.5,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765556339,0.9221,4674.8,4674.7,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1759765556644,0.4728,4674.8,4674.7,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1759765556830,0.4728,4674.8,4674.7,43.04579]
["bitfinex-derivatives","ETHF0:USTF0",1759765557433,1.1698,4674.8,4674.7,43.04579]
["bitfinex-derivatives","ETHF0:USTF0",1759765558139,1.1698,4674.8,4674.7,42.12829]
["bitfinex-derivatives","ETHF0:USTF0",1759765558933,1.1698,4674.8,4674.7,42.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759765559536,1.1698,4674.8,4674.7,42.12829]
["bitfinex-derivatives","ETHF0:USTF0",1759765559736,1.1698,4674.8,4674.7,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1759765559942,0.2794,4674.5,4674.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759765560142,1.8985,4674.5,4674.4,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1759765560341,1.8985,4674.5,4674.4,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1759765560541,1.8985,4674.5,4674.4,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1759765561037,1.8985,4674.5,4674.4,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1759765561437,1.8985,4674.5,4674.4,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1759765562038,1.8985,4675.0,4674.9,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1759765562238,1.8985,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765563138,1.6191,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765563345,1.1698,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765563647,1.6191,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765563948,1.8985,4675.0,4674.9,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759765564342,1.8985,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765565341,2.37439852,4675.0,4674.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759765565544,1.8985,4674.5,4674.4,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1759765566038,1.1698,4673.7,4673.6,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1759765566242,1.4492,4674.0,4673.9,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1759765566840,5.1063,4674.0,4673.9,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1759765567534,0.4728,4673.8,4673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765567845,1.6191,4673.1,4673.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759765568545,1.6191,4673.1,4673.0,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1759765569947,1.6191,4673.1,4673.0,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759765570149,0.9764,4673.0,4672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765570447,0.9764,4673.0,4672.5,3.20943667]
["bitfinex-derivatives","ETHF0:USTF0",1759765570448,1.8985,4673.0,4672.5,3.20943667]
["bitfinex-derivatives","ETHF0:USTF0",1759765570640,1.1698,4673.0,4672.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1759765570841,1.1698,4673.0,4672.9,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759765571044,1.1698,4673.3,4673.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759765571243,0.215,4673.7,4673.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759765571244,1.6191,4673.7,4673.6,2.03088]
["bitfinex-derivatives","ETHF0:USTF0",1759765571446,1.6191,4673.7,4673.6,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1759765571745,1.4492,4674.0,4673.9,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1759765571941,2.02175502,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765572147,3.41998215,4675.0,4674.9,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1759765572347,4.11698215,4675.0,4674.9,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1759765572553,4.11698215,4675.0,4674.9,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759765572751,2.37462713,4675.0,4674.9,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1759765572953,2.37462713,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765573252,2.37460891,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765573454,1.8985,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765573645,1.8985,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765575351,1.6191,4675.0,4674.9,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1759765575542,1.8985,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765575743,1.8985,4675.0,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765575951,0.9221,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765576144,0.2794,4673.5,4673.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1759765576347,1.2015,4673.5,4673.4,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759765576544,1.8985,4673.5,4673.4,41.4927]
["bitfinex-derivatives","ETHF0:USTF0",1759765576948,1.8985,4673.5,4673.4,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759765577655,1.6191,4673.5,4673.4,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759765578448,1.1698,4673.5,4673.4,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1759765578648,1.1691,4674.3,4674.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759765578849,5.1338,4674.5,4674.4,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1759765579051,1.926,4674.5,4674.4,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1759765579451,1.6466,4674.5,4674.4,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1759765579848,0.4802,4674.5,4674.4,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1759765580154,1.6466,4674.9,4674.8,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1759765580351,1.1691,4674.9,4674.8,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1759765580558,4.3769,4675.2,4675.1,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1759765580749,4.85283891,4675.2,4675.1,1.31516]
["bitfinex-derivatives","ETHF0:USTF0",1759765581254,1.1691,4675.2,4675.1,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1759765581761,1.6466,4675.2,4675.1,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1759765582058,4.8544,4675.2,4675.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759765582454,0.9577,4674.4,4673.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759765582658,1.6466,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765583763,2.1229146,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765584559,2.3379146,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765586957,2.3379146,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765587159,1.1691,4674.3,4674.2,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1759765587359,1.64566388,4674.3,4674.2,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1759765587761,2.12316388,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765588966,1.6466,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765589162,1.6466,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765589362,1.6466,4674.3,4674.2,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759765589760,1.6466,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765590564,1.6466,4674.3,4674.2,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759765591465,1.6466,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765591660,1.6466,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765593265,2.12225992,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765593661,1.6466,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765594260,1.6466,4674.3,4674.2,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759765594866,2.1223473,4674.3,4674.2,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759765595863,2.0676473,4674.3,4674.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1759765596762,0.4524,4674.7,4674.6,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1759765597168,1.175,4675.0,4674.9,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759765597169,0.4524,4675.0,4674.9,1.91538]
["bitfinex-derivatives","ETHF0:USTF0",1759765597369,1.1443,4675.4,4675.3,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1759765597563,2.07049958,4675.4,4675.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1759765597758,2.07049958,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765597965,2.07049958,4675.4,4675.3,41.18484]
["bitfinex-derivatives","ETHF0:USTF0",1759765598363,2.07049958,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765599069,2.07049958,4675.4,4675.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1759765599572,1.5949,4675.4,4675.3,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1759765599769,2.07049492,4675.4,4675.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1759765599971,2.07049492,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765600970,2.28549492,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765601866,7.28549492,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765602472,2.07049492,4675.4,4675.3,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1759765602771,1.5949,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765603082,2.28561343,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765603274,1.1828,4674.5,4674.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759765603972,1.8747,4674.5,4674.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1759765605766,3.2078,4674.9,4674.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765605967,0.6919,4675.3,4674.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759765606168,1.5949,4675.3,4675.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759765606372,2.07064574,4675.3,4675.2,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1759765606568,0.69383004,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765606773,2.28753392,4675.8,4675.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759765606968,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765606969,2.07253392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765607161,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765607367,2.07253392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765607566,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765607870,2.07253392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765608074,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765608873,2.07253392,4675.8,4675.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1759765609068,2.28753392,4675.8,4675.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1759765609868,2.07253392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765610070,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765610473,2.28753392,4675.8,4675.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1759765611475,2.28753392,4675.8,4675.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1759765611775,2.28753392,4675.8,4675.7,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1759765611970,2.28753392,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765612173,0.38482,4675.6,4675.5,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759765612367,0.8924,4674.7,4674.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759765612573,0.8924,4674.7,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759765612772,1.5417,4674.7,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759765612978,2.23240542,4674.7,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759765615780,5.44020542,4674.7,4674.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759765616775,5.44020542,4674.7,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759765616776,1.8037,4674.5,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759765616979,2.49440542,4674.5,4674.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759765617374,1.5417,4673.9,4673.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759765617676,2.23240542,4673.9,4673.8,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1759765617865,2.23240542,4673.9,4673.8,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1759765618377,1.7567,4673.9,4673.8,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1759765618583,0.4372,4674.5,4674.4,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1759765618769,0.262,4675.5,4674.4,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1759765618770,0.6493,4675.3,4675.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759765618972,1.56236637,4675.3,4675.2,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759765619172,2.01756637,4675.3,4675.2,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759765619674,0.47586637,4675.3,4675.2,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759765619873,1.56236637,4675.3,4675.2,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759765620073,0.47586637,4675.3,4675.2,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1759765620477,0.00193004,4675.8,4675.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1759765620782,0.91491697,4675.8,4675.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1759765620981,2.01941697,4675.8,4675.7,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1759765621876,2.01941697,4675.8,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765623084,1.5417,4675.2,4675.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1759765623778,1.5417,4675.2,4675.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759765623984,1.3485,4674.5,4674.4,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759765624173,1.0865,4674.5,4674.4,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1759765624379,2.0187,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765624584,2.49435446,4675.0,4674.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759765624784,2.49435446,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765625284,2.49435446,4675.0,4674.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759765625972,1.12495446,4675.0,4674.9,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1759765626173,0.47565446,4675.0,4674.9,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1759765626380,1.56215446,4675.0,4674.9,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1759765626780,2.27935446,4675.0,4674.9,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1759765627079,2.27935446,4675.0,4674.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759765627983,2.27935446,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765628282,2.49435446,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765631781,0.7172,4674.5,4674.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759765631982,1.1544,4673.5,4673.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759765632385,1.8037,4673.5,4673.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759765632687,0.64691,4674.5,4673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765632688,1.7567,4674.2,4674.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1759765632881,2.23242048,4674.2,4673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759765633089,1.7567,4674.2,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759765633283,2.23235581,4674.2,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759765633478,0.6493,4674.1,4673.5,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1759765633688,0.8924,4673.7,4673.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1759765633988,0.8924,4673.7,4673.6,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1759765634181,1.5417,4673.7,4673.6,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1759765634784,1.5417,4673.7,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759765635090,2.01726947,4673.7,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759765635284,1.56206947,4673.7,4673.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1759765635485,1.5417,4673.7,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759765638691,2.01692636,4673.7,4673.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759765639779,2.01692636,4673.7,4673.6,1.27918]
["bitfinex-derivatives","ETHF0:USTF0",1759765639979,4.3211,4674.3,4674.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1759765640284,3.68289074,4674.3,4674.2,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1759765640485,3.2078,4674.3,4674.2,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1759765641086,3.2078,4674.3,4674.2,42.72113]
["bitfinex-derivatives","ETHF0:USTF0",1759765641285,1.3283,4674.8,4674.7,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1759765641487,2.26070809,4674.8,4674.7,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1759765642294,2.26070809,4674.8,4674.7,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1759765642595,1.7856,4674.8,4674.7,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1759765643092,1.5706,4674.8,4674.7,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1759765643392,1.5706,4674.8,4674.7,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1759765643790,3.2078,4674.9,4674.7,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1759765643994,4.3211,4674.9,4674.8,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759765645394,4.7784,4674.9,4674.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759765648192,4.7784,4674.9,4674.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759765648390,4.7784,4674.9,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765648391,5.25353722,4674.9,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765648594,4.7784,4674.9,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765648797,1.5706,4674.8,4674.7,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1759765649789,1.5706,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765650698,2.26079366,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765651694,1.3868,4674.0,4673.9,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1759765651900,2.51597164,4674.0,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765652599,2.51597164,4674.0,4673.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765652803,2.04617164,4673.9,4673.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765653093,1.5706,4673.9,4673.8,1.27916]
["bitfinex-derivatives","ETHF0:USTF0",1759765653403,1.5706,4674.1,4674.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759765653589,2.04631488,4674.1,4674.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759765654198,1.5706,4674.1,4674.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759765654389,1.5706,4674.1,4674.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759765655086,1.5706,4674.1,4674.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759765656302,1.1044,4674.1,4674.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759765656900,1.5496,4674.1,4674.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759765657203,1.5496,4674.1,4674.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759765657702,1.809,4674.0,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765657898,1.809,4674.0,4673.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1759765658207,0.8749,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759765658704,1.5488,4673.4,4673.3,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759765659110,1.5488,4673.4,4673.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1759765659502,1.5488,4673.4,4673.3,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1759765660110,1.5488,4673.4,4673.3,1.24551]
["bitfinex-derivatives","ETHF0:USTF0",1759765660509,1.1036,4673.4,4673.3,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1759765660807,4.2977,4673.9,4673.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1759765661008,4.7735105,4673.9,4673.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1759765661308,5.4474105,4673.9,4673.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1759765662811,5.4474105,4673.9,4673.8,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759765663608,5.4474105,4673.9,4673.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1759765664202,2.0246105,4673.9,4673.8,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1759765664404,1.1036,4673.9,4673.8,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1759765664602,3.4626,4674.5,4674.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759765664603,1.5488,4674.3,4674.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759765664910,2.02450841,4674.3,4674.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759765665207,2.02450841,4674.3,4674.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1759765666507,2.02450841,4674.3,4674.2,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1759765666703,2.02450841,4674.3,4674.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1759765666704,1.14960841,4674.3,4674.2,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1759765667009,1.5488,4674.7,4674.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759765667209,2.02452659,4674.7,4674.6,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1759765667909,0.215,4675.2,4674.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759765667910,0.8496,4675.2,4674.9,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759765668113,0.93409879,4675.1,4675.0,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1759765668305,2.02899879,4675.1,4675.0,1.94827]
["bitfinex-derivatives","ETHF0:USTF0",1759765668500,2.02899879,4675.1,4675.0,42.10007]
["bitfinex-derivatives","ETHF0:USTF0",1759765668910,2.02899879,4675.1,4675.0,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1759765669519,2.02903029,4675.1,4675.0,1.30007]
["bitfinex-derivatives","ETHF0:USTF0",1759765671417,1.5533,4674.2,4674.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759765673106,1.5533,4674.2,4674.1,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759765673306,1.5533,4674.2,4674.1,1.94834]
["bitfinex-derivatives","ETHF0:USTF0",1759765673708,1.093,4674.5,4674.4,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759765673909,1.093,4674.5,4674.4,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1759765674408,1.308,4674.8,4674.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1759765674619,2.24402186,4674.8,4674.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1759765676613,0.47572186,4674.8,4674.7,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1759765676816,1.093,4674.8,4674.7,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1759765677018,1.5533,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765677917,1.5533,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765678730,1.5533,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765680530,1.5533,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765680933,1.5533,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765681829,1.5533,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765682127,1.5533,4674.8,4674.7,1.30009]
["bitfinex-derivatives","ETHF0:USTF0",1759765682328,1.5533,4674.8,4674.7,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1759765683440,1.5533,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765683929,1.5533,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765684134,1.5533,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765684331,1.5533,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765684531,2.02751091,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765686639,2.24251091,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765688535,2.24251091,4674.8,4674.7,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1759765688738,2.24251091,4674.8,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765692734,2.24251091,4674.8,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765692735,0.6346,4674.0,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765692932,1.8278,4674.0,4673.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759765693140,2.30273515,4674.0,4673.9,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759765693340,1.5533,4674.0,4673.9,1.94836]
["bitfinex-derivatives","ETHF0:USTF0",1759765693744,1.8278,4674.5,4674.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1759765693945,2.51769554,4674.5,4674.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1759765694348,2.51769554,4674.5,4674.4,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1759765694349,0.47489554,4674.5,4674.4,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1759765694643,1.8135,4675.5,4675.4,1.30003]
["bitfinex-derivatives","ETHF0:USTF0",1759765694944,2.02827642,4675.5,4675.4,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1759765695147,0.93337642,4675.5,4675.4,42.74823]
["bitfinex-derivatives","ETHF0:USTF0",1759765695338,0.47497642,4675.5,4675.4,42.74823]
["bitfinex-derivatives","ETHF0:USTF0",1759765695738,1.10957642,4675.5,4675.4,42.74823]
["bitfinex-derivatives","ETHF0:USTF0",1759765695941,0.47497642,4675.5,4675.4,42.74823]
["bitfinex-derivatives","ETHF0:USTF0",1759765697448,1.38407642,4675.5,4675.4,41.18483]
["bitfinex-derivatives","ETHF0:USTF0",1759765697647,1.38407642,4675.5,4675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765698145,0.8737,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765698346,1.99697642,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765699145,0.2575,4675.0,4674.9,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759765699449,1.38077642,4675.0,4674.9,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1759765699638,1.79737642,4675.0,4674.9,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1759765699842,0.47497642,4675.0,4674.9,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1759765700147,1.55201281,4675.4,4675.3,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1759765700344,1.96727363,4675.4,4675.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1759765700547,0.9058,4675.0,4674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765700746,2.22477363,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765701049,2.22477363,4675.0,4674.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1759765701238,2.22477363,4675.0,4674.9,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1759765702246,2.22477363,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765702449,2.22477363,4675.0,4674.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759765702742,1.4802,4674.2,4674.1,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1759765702948,1.96727363,4674.2,4674.1,42.07334]
["bitfinex-derivatives","ETHF0:USTF0",1759765703248,0.48707363,4674.2,4674.1,42.74814]
["bitfinex-derivatives","ETHF0:USTF0",1759765703447,3.6803,4674.5,4674.3,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1759765703751,0.4872449,4674.4,4674.3,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1759765703951,0.4872449,4674.4,4674.3,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759765704449,1.9674449,4674.4,4674.3,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1759765704645,1.9674449,4674.4,4674.3,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1759765704948,1.9674449,4674.4,4674.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759765705147,1.9674449,4674.4,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765705349,1.9674449,4674.3,4674.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759765705743,1.9674449,4674.3,4674.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1759765706547,0.4872449,4674.3,4674.2,7.16313]
["bitfinex-derivatives","ETHF0:USTF0",1759765706749,3.2078,4674.5,4674.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759765707044,3.6949171,4674.5,4674.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759765707247,4.7598171,4674.5,4674.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759765707443,4.7598171,4674.5,4674.4,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759765707642,3.6949171,4674.5,4674.4,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759765707843,3.6949171,4674.5,4674.4,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759765708038,3.6949171,4674.5,4674.4,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759765708246,0.4871171,4674.5,4674.4,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1759765708442,0.215,4675.1,4675.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759765708749,0.4870983,4675.1,4675.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759765708950,0.9036983,4675.1,4675.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759765709150,1.5519983,4675.1,4675.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759765712258,1.9672983,4675.1,4675.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1759765712462,1.9672983,4675.1,4675.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759765713458,1.9672983,4675.1,4675.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759765714355,1.0894,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765714554,2.2247983,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765715158,2.2247983,4675.0,4674.9,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1759765716058,2.2247983,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765716254,2.2247983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765716459,2.2247983,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765716655,1.8094983,4675.0,4674.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1759765716855,2.2456983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765717159,2.2456983,4675.0,4674.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1759765717861,2.2456983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765718258,2.2456983,4675.0,4674.9,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759765719259,1.9881983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765719459,2.4707983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765719659,2.2557983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765719863,1.9881983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765720253,2.2557983,4675.0,4674.9,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1759765721056,2.2557983,4675.0,4674.9,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1759765721958,2.2557983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765722665,2.4707983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765723464,2.2557983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765723666,2.4707983,4675.0,4674.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1759765723865,0.4870983,4675.0,4674.9,5.29748]
["bitfinex-derivatives","ETHF0:USTF0",1759765724067,0.6548,4675.7,4675.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759765724368,0.48923099,4675.7,4675.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759765724564,0.48923099,4675.7,4675.6,42.2898]
["bitfinex-derivatives","ETHF0:USTF0",1759765725761,3.8626,4676.4,4675.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759765725973,0.50345648,4675.8,4675.7,2.08961]
["bitfinex-derivatives","ETHF0:USTF0",1759765726264,0.00193004,4675.8,4675.7,7.08961]
["bitfinex-derivatives","ETHF0:USTF0",1759765726464,0.00193004,4675.8,4675.7,47.88961]
["bitfinex-derivatives","ETHF0:USTF0",1759765733963,1.3034,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765734166,2.25018502,4677.0,4676.9,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1759765734766,2.25011362,4677.0,4676.9,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1759765734966,2.25214109,4677.0,4676.9,0.00176281]
["bitfinex-derivatives","ETHF0:USTF0",1759765735263,7.25214109,4677.0,4676.9,0.00176281]
["bitfinex-derivatives","ETHF0:USTF0",1759765737165,1.48844,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759765737366,5.43411362,4676.5,4676.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1759765738170,5.43411362,4676.5,4676.4,0.38648383]
["bitfinex-derivatives","ETHF0:USTF0",1759765739169,3.6212,4676.5,4676.4,1.91708383]
["bitfinex-derivatives","ETHF0:USTF0",1759765739369,4.2436,4676.5,4676.4,1.91708383]
["bitfinex-derivatives","ETHF0:USTF0",1759765739773,3.2078,4676.5,4676.4,1.91708383]
["bitfinex-derivatives","ETHF0:USTF0",1759765740172,1.0358,4676.8,4676.7,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1759765740477,1.0358,4676.8,4676.7,2.13033]
["bitfinex-derivatives","ETHF0:USTF0",1759765741075,1.03782747,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765741275,2.22839648,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765741474,2.22839648,4677.0,4676.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1759765742169,1.98459648,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765742779,2.22839648,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765744274,1.98459648,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765744680,1.53809648,4677.0,4676.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1759765744874,1.03782747,4677.0,4676.9,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1759765746879,1.28162747,4677.0,4676.9,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1759765747069,1.28162747,4677.0,4676.9,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765747274,1.28162747,4677.0,4676.9,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1759765747772,1.03782747,4677.0,4676.9,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765748169,0.00202747,4677.0,4676.9,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765748873,0.62442747,4677.0,4676.9,42.71531]
["bitfinex-derivatives","ETHF0:USTF0",1759765749078,0.62442747,4677.0,4676.9,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765749779,0.00202747,4677.0,4676.9,42.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765751084,0.00202747,4677.0,4676.9,47.93031]
["bitfinex-derivatives","ETHF0:USTF0",1759765752180,0.2438,4677.5,4677.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1759765752375,1.1037,4679.5,4678.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1759765752573,0.16523874,4679.3,4679.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1759765752773,1.0861827,4679.3,4679.2,1.42977438]
["bitfinex-derivatives","ETHF0:USTF0",1759765752979,1.0861827,4679.3,4679.2,1.81429438]
["bitfinex-derivatives","ETHF0:USTF0",1759765753172,1.08874055,4679.3,4679.2,1.81429438]
["bitfinex-derivatives","ETHF0:USTF0",1759765753678,0.64224055,4679.3,4679.2,2.24909438]
["bitfinex-derivatives","ETHF0:USTF0",1759765753876,7.85e-06,4679.3,4679.2,7.46409438]
["bitfinex-derivatives","ETHF0:USTF0",1759765754082,3.2078,4680.5,4680.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759765754278,1.3132,4681.2,4681.1,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759765754482,1.5282,4681.2,4681.1,1.37864942]
["bitfinex-derivatives","ETHF0:USTF0",1759765754677,1.3132,4681.2,4681.1,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1759765754984,1.3132,4681.2,4681.1,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1759765755179,1.31582088,4681.2,4681.1,1.48275046]
["bitfinex-derivatives","ETHF0:USTF0",1759765755379,1.07752088,4681.2,4681.1,1.48275046]
["bitfinex-derivatives","ETHF0:USTF0",1759765755578,1.07752088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765755579,0.00262088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765755983,0.41602088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765756273,0.86252088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765756482,0.41602088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765757079,0.00262088,4681.2,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765757280,0.1219,4682.5,4681.1,5.12535046]
["bitfinex-derivatives","ETHF0:USTF0",1759765757281,0.8599,4682.8,4682.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1759765757475,1.3132,4682.8,4682.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1759765757682,0.8599,4682.8,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765757882,1.3132,4682.7,4682.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759765758086,0.8599,4682.7,4682.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759765758280,0.86265167,4682.7,4682.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759765759081,0.00275167,4682.7,4682.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759765759278,0.41575167,4682.7,4682.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759765760283,0.00275167,4682.7,4682.6,1.88334]
["bitfinex-derivatives","ETHF0:USTF0",1759765761685,0.00275167,4682.7,4682.6,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1759765761984,3.2078,4684.6,4684.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759765762187,0.4608,4684.5,4684.1,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759765762381,0.8302,4684.2,4684.1,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1759765762692,0.8302,4684.2,4684.1,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1759765762989,0.83184195,4684.2,4684.1,1.41508342]
["bitfinex-derivatives","ETHF0:USTF0",1759765763181,0.83184195,4684.2,4684.1,1.85688342]
["bitfinex-derivatives","ETHF0:USTF0",1759765763583,1.29264195,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765765191,1.29264195,4684.2,4684.1,0.62367342]
["bitfinex-derivatives","ETHF0:USTF0",1759765765490,1.29264195,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765765680,6.29264195,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765767784,6.50664195,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765768887,9.32672181,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765769088,9.81358849,4684.2,4684.1,0.00177342]
["bitfinex-derivatives","ETHF0:USTF0",1759765770483,1.67517,4683.5,4683.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759765770683,5.09697,4683.5,4683.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759765771485,5.09697,4683.5,4683.4,0.38652484]
["bitfinex-derivatives","ETHF0:USTF0",1759765772484,5.09697,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765772485,3.6208,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765772690,4.252,4683.5,4683.4,1.85752484]
["bitfinex-derivatives","ETHF0:USTF0",1759765773496,4.252,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765773997,4.038,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765774300,4.73876968,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765774597,4.52476968,4683.5,4683.4,1.41572484]
["bitfinex-derivatives","ETHF0:USTF0",1759765774795,4.73876968,4683.5,4683.4,1.85752484]
["bitfinex-derivatives","ETHF0:USTF0",1759765774995,4.52476968,4683.5,4683.4,1.85752484]
["bitfinex-derivatives","ETHF0:USTF0",1759765775192,4.10788434,4683.5,4683.4,1.85752484]
["bitfinex-derivatives","ETHF0:USTF0",1759765775392,3.6208,4683.5,4683.4,1.85752484]
["bitfinex-derivatives","ETHF0:USTF0",1759765775592,4.6996,4683.5,4683.4,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1759765775792,5.18668216,4683.5,4683.4,0.00234484]
["bitfinex-derivatives","ETHF0:USTF0",1759765776190,5.18668216,4683.5,4683.4,0.65904484]
["bitfinex-derivatives","ETHF0:USTF0",1759765776591,4.52508216,4683.5,4683.4,1.06984484]
["bitfinex-derivatives","ETHF0:USTF0",1759765776797,3.2078,4684.0,4683.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759765776994,0.7014478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765777602,1.9908478,4684.0,4683.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759765777897,1.3292478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765778103,0.7014478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765778493,0.4874478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765778899,0.7014478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765779299,0.4874478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765780604,0.7014478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765781205,0.4874478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765781910,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765782411,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765782904,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765783105,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765783303,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765783810,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765784211,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765784712,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765785207,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765785711,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765786414,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765786613,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765787409,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765787609,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765787809,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765788010,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765788311,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765788616,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765789611,0.4874478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765790511,0.7014478,4684.0,4683.9,42.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759765791611,0.9287478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765791812,1.1427478,4684.0,4683.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1759765793608,1.9905478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765793811,3.07530119,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765795221,1.5518478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765795613,1.9905478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765795814,1.5518478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765796120,1.3378478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765796319,1.5518478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765797023,1.3378478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765797220,1.9905478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765797521,1.5518478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765798115,0.9287478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765798313,0.7014478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765798514,1.1427478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765799317,0.9287478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765799518,1.1427478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765800018,0.9287478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765800420,0.4874478,4684.0,4683.9,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759765801112,1.52345339,4684.8,4684.7,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1759765801315,0.4387,4685.7,4684.8,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1759765801316,0.214,4684.9,4684.8,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1759765801515,1.96475339,4685.2,4685.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765801715,0.4413,4685.2,4685.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765802118,0.4413,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765802318,0.6553,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765802514,0.65727789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765802821,0.44327789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765803419,0.00197789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765803724,0.21597789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765803917,0.65727789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765804517,0.44327789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765804717,0.65727789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765805117,0.44327789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765805318,0.65727789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765805618,0.21597789,4685.5,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765806421,0.4871,4686.1,4685.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759765806422,1.96475339,4686.4,4686.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1759765806625,0.82526,4686.1,4686.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759765806822,1.0644,4686.1,4686.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1759765807128,1.0644,4686.1,4686.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1759765807325,0.00254673,4686.1,4686.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759765807624,1.06694673,4686.1,4686.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759765807922,1.55594673,4686.1,4686.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759765808330,0.79309,4685.7,4685.6,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759765808625,0.79309,4685.7,4685.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759765808626,1.44839,4685.7,4685.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1759765808827,1.44839,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765809533,0.8504,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765809731,1.0644,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765810231,0.6553,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765810627,0.85294673,4686.1,4686.0,1.04406]
["bitfinex-derivatives","ETHF0:USTF0",1759765810833,0.21654673,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765811034,0.00254673,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765811235,0.21654673,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765811434,0.00254673,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765812333,6.73e-06,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765812635,6.73e-06,4686.1,4686.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759765812834,0.44130673,4686.1,4686.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759765813028,0.44130673,4686.1,4685.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759765813029,1.80997572,4686.1,4685.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759765813233,0.8504,4685.7,4685.6,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1759765813430,1.0644,4685.7,4685.6,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1759765813630,1.53489074,4685.7,4685.6,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1759765813831,1.12579074,4685.7,4685.6,1.80109]
["bitfinex-derivatives","ETHF0:USTF0",1759765814136,1.12579074,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765814337,0.47049074,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765814538,0.68449074,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765815336,0.47049074,4685.7,4685.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759765815534,6.73e-06,4686.1,4686.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759765815737,0.47043385,4686.1,4686.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1759765815933,1.12573385,4686.1,4686.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1759765816138,0.91173385,4686.1,4686.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1759765816337,0.47043385,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765816536,0.68443385,4686.1,4686.0,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1759765816736,0.68443385,4686.1,4686.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1759765816737,6.73e-06,4686.1,4686.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1759765818940,6.73e-06,4686.1,4686.0,42.24256]
["bitfinex-derivatives","ETHF0:USTF0",1759765819242,6.73e-06,4686.1,4686.0,47.24256]
["bitfinex-derivatives","ETHF0:USTF0",1759765819937,6.73e-06,4686.1,4686.0,42.24256]
["bitfinex-derivatives","ETHF0:USTF0",1759765820648,6.73e-06,4686.1,4686.0,47.24256]
["bitfinex-derivatives","ETHF0:USTF0",1759765821541,6.73e-06,4686.1,4686.0,47.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765822446,6.73e-06,4686.1,4686.0,42.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765822843,6.73e-06,4686.1,4686.0,47.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765824448,6.73e-06,4686.1,4686.0,42.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765824652,6.73e-06,4686.1,4686.0,47.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765827257,6.73e-06,4686.1,4686.0,42.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765830750,6.73e-06,4686.1,4686.0,47.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765832048,6.73e-06,4686.1,4686.0,42.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765832240,6.73e-06,4686.1,4686.0,42.24256]
["bitfinex-derivatives","ETHF0:USTF0",1759765832439,6.73e-06,4686.1,4686.0,42.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765834443,6.73e-06,4686.1,4686.0,47.45656]
["bitfinex-derivatives","ETHF0:USTF0",1759765835844,0.022,4687.9,4687.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1759765836046,0.022,4687.9,4687.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1759765836451,0.022,4687.9,4687.8,42.88382]
["bitfinex-derivatives","ETHF0:USTF0",1759765836752,5.022,4687.9,4687.8,42.88382]
["bitfinex-derivatives","ETHF0:USTF0",1759765836948,5.02455429,4687.9,4687.8,42.88614267]
["bitfinex-derivatives","ETHF0:USTF0",1759765837154,5.02455429,4687.9,4687.8,42.67214267]
["bitfinex-derivatives","ETHF0:USTF0",1759765838449,5.02455429,4687.9,4687.8,1.87214267]
["bitfinex-derivatives","ETHF0:USTF0",1759765839049,5.42845429,4687.9,4687.8,1.87214267]
["bitfinex-derivatives","ETHF0:USTF0",1759765840750,7.16375447,4687.9,4687.8,0.00232267]
["bitfinex-derivatives","ETHF0:USTF0",1759765841059,6.32184447,4687.9,4687.8,1.46982267]
["bitfinex-derivatives","ETHF0:USTF0",1759765842353,1.32184447,4687.9,4687.8,1.46982267]
["bitfinex-derivatives","ETHF0:USTF0",1759765842550,1.53584447,4687.9,4687.8,1.46982267]
["bitfinex-derivatives","ETHF0:USTF0",1759765842954,6.99394447,4687.9,4687.8,0.00232267]
["bitfinex-derivatives","ETHF0:USTF0",1759765843158,6.77994447,4687.9,4687.8,0.00232267]
["bitfinex-derivatives","ETHF0:USTF0",1759765843353,6.99394447,4687.9,4687.8,0.00232267]
["bitfinex-derivatives","ETHF0:USTF0",1759765843654,1.67126,4687.3,4687.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759765843952,5.56105018,4687.3,4687.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759765844546,5.56105018,4687.3,4687.2,0.64457338]
["bitfinex-derivatives","ETHF0:USTF0",1759765844746,4.71909018,4687.3,4687.2,1.06737338]
["bitfinex-derivatives","ETHF0:USTF0",1759765845352,5.17719018,4687.3,4687.2,1.06737338]
["bitfinex-derivatives","ETHF0:USTF0",1759765845651,10.17719018,4687.3,4687.2,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1759765845846,10.17719018,4687.3,4687.2,0.64457338]
["bitfinex-derivatives","ETHF0:USTF0",1759765847754,10.17719018,4687.3,4687.2,0.00257338]
["bitfinex-derivatives","ETHF0:USTF0",1759765848656,0.7935,4686.0,4685.9,5.02977]
["bitfinex-derivatives","ETHF0:USTF0",1759765848853,0.46799018,4686.0,4685.9,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1759765849055,0.6165,4686.2,4686.1,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1759765849248,0.88149851,4686.2,4686.1,1.82196]
["bitfinex-derivatives","ETHF0:USTF0",1759765849550,0.88149851,4686.2,4686.1,1.82384452]
["bitfinex-derivatives","ETHF0:USTF0",1759765849754,1.27249851,4686.2,4686.1,1.82384452]
["bitfinex-derivatives","ETHF0:USTF0",1759765850252,1.71949851,4686.2,4686.1,1.82384452]
["bitfinex-derivatives","ETHF0:USTF0",1759765850453,1.93349851,4686.2,4686.1,1.82384452]
["bitfinex-derivatives","ETHF0:USTF0",1759765851152,1.48649851,4686.2,4686.1,1.82384452]
["bitfinex-derivatives","ETHF0:USTF0",1759765851652,3.2078,4687.2,4687.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759765851956,4.30301497,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765852347,4.69401497,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765852556,1.48621497,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765853655,1.27221497,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765853850,1.48621497,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765854049,1.27221497,4687.2,4687.1,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765854255,1.2405,4686.7,4686.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765854560,1.71921497,4686.7,4686.6,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1759765854751,1.71921497,4686.7,4686.6,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759765854952,6.71921497,4686.7,4686.6,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759765855349,6.71921497,4686.7,4686.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765855350,0.7935,4686.3,4686.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765855546,0.29262443,4686.3,4686.2,1.82195]
["bitfinex-derivatives","ETHF0:USTF0",1759765855756,0.4025,4687.1,4687.0,2.05948]
["bitfinex-derivatives","ETHF0:USTF0",1759765856553,0.7935,4686.7,4686.6,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1759765856748,0.4025,4686.7,4686.6,1.82192]
["bitfinex-derivatives","ETHF0:USTF0",1759765856946,4.0013,4687.2,4687.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1759765857146,4.0013,4687.2,4687.1,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765857349,4.2153,4687.2,4687.1,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765858356,4.0013,4687.2,4687.1,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765858557,4.2153,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765859159,4.0013,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765859359,4.2153,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765860459,4.0013,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765860656,4.6623,4687.2,4687.1,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1759765861459,4.2153,4687.2,4687.1,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765861664,4.2153,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765861856,0.7935,4687.2,4687.1,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765862052,4.0013,4687.8,4687.7,1.40485632]
["bitfinex-derivatives","ETHF0:USTF0",1759765862258,4.2153,4687.8,4687.7,1.40485632]
["bitfinex-derivatives","ETHF0:USTF0",1759765862459,4.0013,4687.8,4687.7,1.40485632]
["bitfinex-derivatives","ETHF0:USTF0",1759765862658,0.02455429,4687.9,4687.7,1.80625632]
["bitfinex-derivatives","ETHF0:USTF0",1759765862953,0.23855429,4687.9,4687.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759765863154,0.64105429,4687.9,4687.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759765863356,1.2405,4687.8,4687.4,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1759765863557,1.2405,4687.7,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759765863854,0.7935,4687.7,4687.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1759765864057,1.2405,4687.7,4687.6,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1759765864767,1.2405,4687.7,4687.6,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1759765865164,1.2405,4687.7,4687.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1759765865361,0.7935,4687.7,4687.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765865561,1.2405,4687.3,4687.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1759765865760,1.2405,4687.3,4687.2,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765866062,1.0075,4687.3,4687.2,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765866762,1.4545,4687.3,4687.2,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1759765867158,1.0075,4687.3,4687.2,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1759765867364,1.0075,4687.3,4687.2,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765867664,1.48502109,4687.3,4687.2,1.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759765867862,9.22213763,4687.3,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765868164,1.2405,4686.8,4686.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1759765868467,1.93202109,4686.8,4686.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1759765869359,1.93202109,4686.8,4686.7,1.00961]
["bitfinex-derivatives","ETHF0:USTF0",1759765870260,1.71802109,4686.8,4686.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1759765870460,1.27102109,4686.8,4686.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1759765870661,1.48502109,4686.8,4686.7,1.42051]
["bitfinex-derivatives","ETHF0:USTF0",1759765870962,0.7935,4686.6,4686.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1759765871162,1.71802109,4686.6,4686.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765871466,1.27102109,4686.6,4686.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759765872664,1.48502109,4686.6,4686.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1759765874062,1.62445,4686.2,4685.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765874260,2.31597109,4686.2,4685.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765874460,2.31597109,4686.2,4686.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759765874661,1.93202109,4686.2,4686.1,0.62758452]
["bitfinex-derivatives","ETHF0:USTF0",1759765876566,1.4545,4686.2,4686.1,0.62758452]
["bitfinex-derivatives","ETHF0:USTF0",1759765876766,5.14003489,4686.2,4686.1,0.00188452]
["bitfinex-derivatives","ETHF0:USTF0",1759765877069,1.2405,4685.8,4685.7,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1759765877266,1.93223489,4685.8,4685.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759765877772,1.17749,4685.7,4685.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759765878070,2.10222489,4685.7,4685.6,1.01200446]
["bitfinex-derivatives","ETHF0:USTF0",1759765878660,5.31002489,4685.7,4685.6,1.01200446]
["bitfinex-derivatives","ETHF0:USTF0",1759765878862,4.47903489,4685.7,4685.6,1.83600446]
["bitfinex-derivatives","ETHF0:USTF0",1759765882269,0.4274,4685.0,4684.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759765882474,1.0482,4684.9,4684.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759765882774,1.525249,4684.9,4684.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1759765883374,1.525249,4684.9,4684.8,1.45669548]
["bitfinex-derivatives","ETHF0:USTF0",1759765883574,1.0482,4684.9,4684.8,1.45669548]
["bitfinex-derivatives","ETHF0:USTF0",1759765884068,0.8342,4684.9,4684.8,1.45669548]
["bitfinex-derivatives","ETHF0:USTF0",1759765884373,1.0482,4684.9,4684.8,1.45669548]
["bitfinex-derivatives","ETHF0:USTF0",1759765884567,0.8342,4684.9,4684.8,1.45669548]
["bitfinex-derivatives","ETHF0:USTF0",1759765884773,3.2078,4685.0,4684.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759765884971,3.2078,4685.5,4685.4,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1759765885166,4.042,4686.0,4685.9,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1759765885481,4.73262124,4686.0,4685.9,1.42507]
["bitfinex-derivatives","ETHF0:USTF0",1759765885674,4.73262124,4686.0,4685.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765886674,4.51862124,4686.0,4685.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765886979,1.10372124,4686.0,4685.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765887181,0.88972124,4686.0,4685.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765887374,0.47662124,4686.0,4685.9,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765887769,0.47662124,4686.0,4685.9,6.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759765888669,3.2078,4686.5,4686.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1759765888873,3.89831407,4686.5,4686.4,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1759765889276,4.73251407,4686.5,4686.4,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1759765889475,5.15991407,4686.5,4686.4,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759765889777,0.8342,4686.2,4686.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1759765889978,1.95211407,4686.2,4686.1,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1759765891680,1.95211407,4686.2,4686.1,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1759765893377,1.95211407,4686.2,4686.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1759765893577,1.2616,4686.1,4686.0,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1759765893777,0.88961407,4686.1,4686.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1759765893979,1.10361407,4686.1,4686.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1759765894782,0.88961407,4686.1,4686.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1759765894984,0.69051407,4686.1,4686.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1759765895581,0.47651407,4686.1,4686.0,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1759765895876,0.48713374,4686.4,4686.3,1.77444]
["bitfinex-derivatives","ETHF0:USTF0",1759765896179,3.2078,4687.0,4686.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759765896485,4.31580709,4687.0,4686.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1759765896788,5.13650709,4687.0,4686.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759765897679,5.13650709,4687.0,4686.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759765897879,4.72170709,4687.0,4686.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759765898181,4.50770709,4687.0,4686.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759765898583,4.72170709,4687.0,4686.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759765899784,4.50770709,4687.0,4686.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759765899985,4.72170709,4687.0,4686.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1759765900684,5.10558709,4687.0,4686.9,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1759765900886,5.52038709,4687.0,4686.9,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759765901183,1.19671,4686.8,4686.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759765901487,2.31261709,4686.8,4686.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759765902388,1.92870709,4686.8,4686.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759765902689,1.71470709,4686.8,4686.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759765902886,2.31260709,4686.8,4686.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759765903083,1.61152,4686.6,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759765903288,1.61152,4686.6,4686.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1759765903289,1.19674,4686.4,4686.3,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1759765903585,0.38395,4686.2,4686.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1759765903789,1.82555,4686.2,4686.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1759765903985,2.31265709,4686.2,4686.1,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1759765904183,1.92870709,4686.2,4686.1,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1759765905482,1.92870709,4686.2,4686.1,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759765907186,0.8128,4685.7,4685.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1759765907486,1.29990709,4685.7,4685.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759765907686,1.51390709,4685.7,4685.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759765907889,1.92030709,4685.7,4685.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759765908188,0.3795,4685.1,4685.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759765908377,0.5935,4685.1,4685.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759765908576,1.08060709,4685.1,4685.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759765908778,1.08060709,4685.1,4685.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765908779,1.88410709,4685.1,4685.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765910378,1.88410709,4685.1,4684.8,0.38655548]
["bitfinex-derivatives","ETHF0:USTF0",1759765910379,1.183,4684.9,4684.8,0.62279548]
["bitfinex-derivatives","ETHF0:USTF0",1759765910587,1.88410709,4684.9,4684.8,0.00249548]
["bitfinex-derivatives","ETHF0:USTF0",1759765910990,1.88410709,4684.9,4684.8,0.62279548]
["bitfinex-derivatives","ETHF0:USTF0",1759765911985,1.88410709,4684.9,4684.8,1.02939548]
["bitfinex-derivatives","ETHF0:USTF0",1759765912887,1.88410709,4684.9,4684.8,0.62279548]
["bitfinex-derivatives","ETHF0:USTF0",1759765914788,4.63679548,4684.9,4684.8,0.00249548]
["bitfinex-derivatives","ETHF0:USTF0",1759765916496,1.183,4684.1,4684.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759765916794,1.47747505,4684.1,4684.0,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1759765916991,0.4938,4684.0,4682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759765917192,0.7766,4683.2,4683.1,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1759765917393,0.99314037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765919389,1.39954037,4683.2,4683.1,0.62215452]
["bitfinex-derivatives","ETHF0:USTF0",1759765919594,1.39954037,4683.2,4683.1,0.00185452]
["bitfinex-derivatives","ETHF0:USTF0",1759765919992,1.39954037,4683.2,4683.1,0.62215452]
["bitfinex-derivatives","ETHF0:USTF0",1759765920388,3.58730623,4683.2,4683.1,1.41625452]
["bitfinex-derivatives","ETHF0:USTF0",1759765920593,0.77914037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765921493,0.99314037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765921693,0.00254037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765921897,0.21654037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765922290,0.00254037,4683.2,4683.1,1.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765922499,0.00254037,4683.2,4683.1,6.80045452]
["bitfinex-derivatives","ETHF0:USTF0",1759765922900,3.2078,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765923201,3.74446512,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765923599,3.68946512,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765923799,3.69209357,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765924398,0.00262845,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765926206,0.00262845,4684.2,4684.1,6.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765926696,0.00262845,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765927309,0.77922845,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765927699,0.00262845,4684.2,4684.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765929308,0.00262845,4684.2,4684.1,6.79852]
["bitfinex-derivatives","ETHF0:USTF0",1759765932208,3.59178,4685.8,4685.7,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759765932402,4.45360411,4685.8,4685.7,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759765932601,4.85070411,4685.8,4685.7,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759765933099,4.46825239,4685.8,4685.7,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759765934107,4.07115239,4685.8,4685.7,1.79839]
["bitfinex-derivatives","ETHF0:USTF0",1759765934305,4.87725239,4685.8,4685.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765935105,1.1856,4685.4,4685.3,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1759765935303,0.48232411,4685.4,4685.3,1.79842]
["bitfinex-derivatives","ETHF0:USTF0",1759765935607,3.20932828,4685.8,4685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759765935608,3.58882828,4685.8,4685.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759765935803,4.4688556,4685.8,4685.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759765936003,4.8778556,4685.8,4685.7,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1759765936205,1.16059,4685.7,4685.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759765936401,2.05251732,4685.7,4685.6,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1759765936600,2.05251732,4685.7,4685.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765936799,2.05251732,4685.7,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759765936800,1.1856,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759765937000,1.66852732,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759765937197,1.66852732,4685.6,4685.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1759765937604,1.66852732,4685.6,4685.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1759765937909,0.7766,4685.3,4685.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759765938104,1.47352732,4685.3,4685.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759765938511,1.07642732,4685.3,4685.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759765939200,1.24792732,4685.3,4685.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765939404,1.63632732,4685.3,4685.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765939803,1.85032732,4685.3,4685.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765940104,2.23434732,4685.3,4685.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759765940304,5.22814732,4685.3,4685.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765940510,5.44214732,4685.3,4685.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759765941412,1.56044,4685.1,4685.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765941613,0.788,4684.8,4684.7,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1759765941813,1.48492732,4684.8,4684.7,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759765942005,1.48492732,4684.8,4684.7,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1759765944013,1.48503003,4684.8,4684.7,1.73627]
["bitfinex-derivatives","ETHF0:USTF0",1759765944311,1.48503003,4684.8,4684.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765944610,1.87343003,4684.8,4684.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765945005,1.48503003,4684.8,4684.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765946006,1.48503003,4684.8,4684.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765946610,4.69283003,4684.8,4684.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765946806,4.69283003,4684.8,4684.0,41.98542]
["bitfinex-derivatives","ETHF0:USTF0",1759765946807,0.9602,4684.6,4684.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759765947117,1.1764,4684.2,4684.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765947314,2.25759273,4684.2,4684.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765947516,2.25759273,4684.2,4684.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765948217,1.48508273,4684.2,4684.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765949111,1.27108273,4684.2,4684.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765949312,1.48508273,4684.2,4684.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765949520,1.48508273,4684.2,4684.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765949521,1.87348273,4684.2,4684.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765949719,0.788,4683.8,4683.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765949919,1.86922273,4683.8,4683.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765950114,1.48508273,4683.8,4683.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765950313,1.09958273,4683.8,4683.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765950513,0.6165,4683.8,4683.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765951021,1.48535524,4683.8,4683.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765951218,1.87375524,4683.8,4683.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765951523,1.87375524,4683.8,4683.1,3.20965452]
["bitfinex-derivatives","ETHF0:USTF0",1759765951524,1.56059,4683.3,4683.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759765951724,1.86954524,4683.3,4683.2,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1759765952014,5.46574524,4683.3,4683.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759765952216,4.69315524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765952416,4.47915524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765952608,4.69315524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765953317,4.47915524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765953921,4.69315524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765954115,4.47915524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765954314,4.69315524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765954717,4.47915524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765954922,4.69315524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765956124,4.30765524,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765956422,3.8243,4683.3,4683.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759765956620,3.2078,4683.9,4683.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765956814,3.69037637,4683.9,4683.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765957014,3.69037637,4683.9,4683.8,1.31594]
["bitfinex-derivatives","ETHF0:USTF0",1759765957218,3.5768,4683.9,4683.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765957419,0.369,4683.9,4683.8,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765959727,0.214,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765959930,0.69647759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765961629,0.48247759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765961926,0.69647759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765963439,0.48247759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765963629,0.69647759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765964735,1.06547759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765966141,0.69647759,4684.0,4683.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759765966840,0.69647759,4684.0,4683.9,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765968444,0.48247759,4684.0,4683.9,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765968640,0.48247759,4684.0,4683.9,6.70474]
["bitfinex-derivatives","ETHF0:USTF0",1759765968940,3.2078,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765970442,3.5908,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765970638,3.9599,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765970940,3.2078,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765972442,3.8048,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765972642,5.02519022,4684.4,4684.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759765972946,4.65709022,4684.4,4684.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759765973646,4.28799022,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765973943,3.69099022,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765974933,3.2078,4684.4,4684.3,6.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765975138,2.73394,4684.4,4684.3,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1759765975538,2.73394,4684.4,4684.3,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759765976248,2.73394,4684.4,4684.3,47.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759765977338,2.73394,4684.4,4684.3,42.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759765980145,2.73394,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765980548,3.48604,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765981245,1.1202,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759765981450,1.81710222,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759765981841,1.81710222,4684.3,4684.2,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759765982343,1.23500222,4684.3,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765982650,1.44900222,4684.3,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765982845,1.81710222,4684.3,4684.2,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759765983046,1.81710222,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759765983640,1.23500222,4684.3,4684.2,1.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759765983841,1.44900222,4684.3,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765984042,1.23500222,4684.3,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765984749,0.48290222,4684.3,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765984950,2.73394,4684.4,4684.2,1.76211]
["bitfinex-derivatives","ETHF0:USTF0",1759765985149,2.73394,4684.4,4684.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1759765985347,4.54789857,4684.4,4684.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759765985546,0.76712,4684.2,4684.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759765985845,0.47975857,4684.2,4683.8,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759765986052,0.383,4684.2,4684.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759765986246,0.597,4684.2,4684.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759765986552,1.81400856,4684.2,4684.1,1.76212]
["bitfinex-derivatives","ETHF0:USTF0",1759765986847,0.38412,4684.1,4683.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759765987054,0.7521,4683.7,4683.6,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1759765987248,0.9661,4683.7,4683.6,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1759765987447,1.44608276,4683.7,4683.6,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1759765987643,1.07698276,4683.7,4683.6,1.76216]
["bitfinex-derivatives","ETHF0:USTF0",1759765987947,3.48604,4684.4,4684.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759765988154,3.21389783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765989050,3.59689783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765990547,3.81089783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765991650,3.96599783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765991844,4.17999783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765992150,3.81089783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765992959,3.59689783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765993156,3.81089783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765993656,3.59689783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765993958,3.42789783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765994857,3.21389783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765995158,3.59689783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765995355,3.96599783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765996147,4.17999783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765998061,3.96599783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765998260,4.17999783,4684.4,4684.3,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759765998760,4.53209783,4684.4,4684.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1759765998960,4.53209783,4684.4,4684.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759765999157,3.96599783,4684.4,4684.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759765999360,4.17999783,4684.4,4684.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759766001166,3.96599783,4684.4,4684.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759766001764,4.17999783,4684.4,4684.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759766002265,3.96599783,4684.4,4684.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759766002462,4.17999783,4684.4,4684.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759766003960,0.7526,4683.9,4683.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759766004162,1.44655783,4683.9,4683.8,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1759766004462,1.44655783,4683.9,4683.8,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1759766005361,1.1047,4683.7,4683.6,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1759766005562,1.79865783,4683.7,4683.6,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1759766006263,1.79865783,4683.7,4683.6,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1759766006969,1.79865783,4683.7,4683.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759766007156,1.79865783,4683.7,4683.6,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1759766007759,1.79865783,4683.7,4683.4,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759766007965,1.1047,4683.5,4683.4,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759766008165,1.79865783,4683.5,4683.4,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759766008461,1.79865783,4683.5,4683.4,1.35458]
["bitfinex-derivatives","ETHF0:USTF0",1759766009852,0.47995783,4683.5,4683.4,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759766010061,0.3521,4684.5,4683.4,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759766010062,1.23277634,4684.3,4684.2,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1759766010257,1.79887634,4684.3,4684.2,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759766010462,1.79887634,4684.3,4684.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1759766010860,0.3914,4683.6,4683.5,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1759766011060,1.44677634,4683.6,4683.5,1.37037]
["bitfinex-derivatives","ETHF0:USTF0",1759766011259,1.44677634,4683.6,4683.5,42.17037]
["bitfinex-derivatives","ETHF0:USTF0",1759766011461,1.44677634,4683.6,4683.5,42.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759766012453,1.08557634,4683.6,4683.5,42.75267]
["bitfinex-derivatives","ETHF0:USTF0",1759766012659,1.08557634,4683.6,4683.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759766012660,1.44677634,4683.6,4683.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759766012854,1.79887634,4683.6,4683.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1759766013061,1.79887634,4683.6,4683.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1759766014061,1.44677634,4683.6,4683.4,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759766014270,1.58487634,4683.5,4683.4,0.96648]
["bitfinex-derivatives","ETHF0:USTF0",1759766014454,1.23277634,4683.5,4683.4,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759766014659,1.44677634,4683.5,4683.4,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759766016864,1.23277634,4683.5,4683.4,1.73568]
["bitfinex-derivatives","ETHF0:USTF0",1759766017159,2.73394,4684.4,4684.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759766017358,3.42626525,4684.4,4684.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759766017758,3.21226525,4684.4,4684.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759766017958,3.42626525,4684.4,4684.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1759766018465,4.53356525,4684.4,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759766018663,1.78982525,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759766018864,2.00382525,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759766019263,2.00382525,4684.3,4684.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1759766020468,0.5451,4684.2,4683.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759766020674,1.3115,4683.6,4683.5,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759766020969,1.08012525,4683.6,4683.5,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759766022167,0.69232525,4683.6,4683.5,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759766022564,0.47832525,4683.6,4683.5,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759766022769,0.214,4683.6,4683.5,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759766022968,1.3115,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766023168,2.00394752,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766023674,1.78994752,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766024173,2.00394752,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766024768,2.00394752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766024967,1.78994752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766025170,2.00394752,4683.8,4683.7,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1759766025371,2.00394752,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766025572,1.78994752,4683.8,4683.7,1.69315]
["bitfinex-derivatives","ETHF0:USTF0",1759766025768,1.78994752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766026171,2.00394752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766026986,1.78994752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766027174,2.00394752,4683.8,4683.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759766032176,0.7483,4683.2,4683.1,3.59385452]
["bitfinex-derivatives","ETHF0:USTF0",1759766032377,1.98854752,4683.2,4683.1,3.59385452]
["bitfinex-derivatives","ETHF0:USTF0",1759766033374,1.98854752,4683.2,4683.1,4.52085452]
["bitfinex-derivatives","ETHF0:USTF0",1759766033880,1.98854752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766038878,1.44074752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766039484,1.98854752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766039686,1.98854752,4683.2,4683.1,3.59385452]
["bitfinex-derivatives","ETHF0:USTF0",1759766040184,1.98854752,4683.2,4683.1,4.14855452]
["bitfinex-derivatives","ETHF0:USTF0",1759766040385,1.98854752,4683.2,4683.1,4.52085452]
["bitfinex-derivatives","ETHF0:USTF0",1759766040684,1.98854752,4683.2,4683.1,3.59385452]
["bitfinex-derivatives","ETHF0:USTF0",1759766041582,1.98854752,4683.2,4683.1,4.14855452]
["bitfinex-derivatives","ETHF0:USTF0",1759766041783,1.98854752,4683.2,4683.1,4.52085452]
["bitfinex-derivatives","ETHF0:USTF0",1759766043486,1.98854752,4683.2,4683.1,3.59385452]
["bitfinex-derivatives","ETHF0:USTF0",1759766046788,1.98854752,4683.2,4683.1,3.96615452]
["bitfinex-derivatives","ETHF0:USTF0",1759766046988,1.98854752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766046989,1.22674752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766047389,1.44074752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766048387,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766048887,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766049083,1.06874752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766049287,0.85474752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766049590,1.06874752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766050184,1.98854752,4683.2,4683.1,4.52085452]
["bitfinex-derivatives","ETHF0:USTF0",1759766050787,1.77454752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766050982,1.98854752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766051189,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766051991,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766052493,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766052690,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766054592,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766054792,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766055193,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766055594,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766055793,1.06874752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766055994,0.85474752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766056193,1.06874752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766056396,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766056797,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766057005,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766057207,0.47844752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766057403,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766058010,0.85474752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766058208,1.06874752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766058608,0.69244752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766059412,1.06554752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766061314,1.63354752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766061511,1.98294752,4683.2,4683.1,4.89935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766062009,1.76894752,4683.2,4683.1,4.83935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766062314,1.98294752,4683.2,4683.1,4.83935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766062514,1.06554752,4683.2,4683.1,4.83935452]
["bitfinex-derivatives","ETHF0:USTF0",1759766063114,1.06554752,4683.2,4683.1,4.84149045]
["bitfinex-derivatives","ETHF0:USTF0",1759766063309,1.79913752,4683.2,4683.1,4.45729045]
["bitfinex-derivatives","ETHF0:USTF0",1759766063510,1.98294752,4683.2,4683.1,4.84149045]
["bitfinex-derivatives","ETHF0:USTF0",1759766064613,0.38422,4682.9,4682.3,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759766064816,0.9411,4682.4,4682.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1759766065012,1.63354752,4682.4,4682.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1759766065717,1.63536528,4682.4,4682.3,1.13567601]
["bitfinex-derivatives","ETHF0:USTF0",1759766066714,1.63536528,4682.4,4682.3,1.64507601]
["bitfinex-derivatives","ETHF0:USTF0",1759766068920,0.48026528,4682.4,4682.3,1.64507601]
["bitfinex-derivatives","ETHF0:USTF0",1759766069219,0.48026528,4682.4,4682.3,6.85907601]
["bitfinex-derivatives","ETHF0:USTF0",1759766069816,0.00181776,4682.4,4682.3,47.65907601]
["bitfinex-derivatives","ETHF0:USTF0",1759766070016,5.28e-06,4682.4,4682.3,47.65907601]
["bitfinex-derivatives","ETHF0:USTF0",1759766070723,0.718,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766070917,1.0911,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766071117,1.4405,4683.3,4683.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759766071521,1.4405,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766071722,1.29209043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766071924,0.78359043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766072626,0.56959043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766072822,0.00159043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766073620,0.56959043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766074026,0.94269043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766074624,0.56959043,4683.3,4683.2,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1759766075926,1.31599043,4683.3,4683.2,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759766076719,1.31599043,4683.3,4683.2,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1759766077020,0.94269043,4683.3,4683.2,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1759766081927,1.4184273,4683.3,4683.2,1.66779]
["bitfinex-derivatives","ETHF0:USTF0",1759766087030,1.7917273,4683.3,4683.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759766087237,0.9614,4682.4,4682.3,41.71987601]
["bitfinex-derivatives","ETHF0:USTF0",1759766087634,1.3347,4682.4,4682.3,0.77467601]
["bitfinex-derivatives","ETHF0:USTF0",1759766088030,1.3347,4682.4,4682.3,1.66697601]
["bitfinex-derivatives","ETHF0:USTF0",1759766088633,1.3347,4682.4,4682.3,1.13867601]
["bitfinex-derivatives","ETHF0:USTF0",1759766088938,1.81042487,4682.4,4682.3,1.13867601]
["bitfinex-derivatives","ETHF0:USTF0",1759766089737,1.81042487,4682.4,4682.3,1.66697601]
["bitfinex-derivatives","ETHF0:USTF0",1759766090938,1.81042487,4682.4,4682.3,0.38597601]
["bitfinex-derivatives","ETHF0:USTF0",1759766092338,1.81042487,4682.4,4682.3,0.76847601]
["bitfinex-derivatives","ETHF0:USTF0",1759766094541,2.02442487,4682.4,4682.3,0.76847601]
["bitfinex-derivatives","ETHF0:USTF0",1759766095040,2.02442487,4682.4,4682.3,1.65797601]
["bitfinex-derivatives","ETHF0:USTF0",1759766095041,0.02505487,4682.4,4682.3,1.65797601]
["bitfinex-derivatives","ETHF0:USTF0",1759766095242,0.57599043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766095437,0.95339043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766095841,1.31749043,4683.3,4683.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1759766096537,0.95339043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766097040,1.31749043,4683.3,4683.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1759766097239,1.31749043,4683.3,4683.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1759766099443,1.31749043,4683.3,4683.2,0.76669]
["bitfinex-derivatives","ETHF0:USTF0",1759766099740,0.5744,4682.8,4682.7,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1759766099940,1.3159,4682.8,4682.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1759766100241,1.3159,4682.8,4682.7,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1759766101143,0.9518,4682.8,4682.7,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1759766102042,1.3159,4682.8,4682.7,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1759766102438,0.9518,4682.8,4682.7,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1759766102746,0.5744,4682.8,4682.7,1.65624]
["bitfinex-derivatives","ETHF0:USTF0",1759766103744,0.5744,4683.0,4682.9,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759766103947,0.9518,4683.0,4682.9,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759766104150,1.1754,4683.0,4682.9,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1759766104547,0.95339043,4683.3,4683.2,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1759766104746,0.95339043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766105757,0.57599043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766105956,0.95339043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766106357,0.57599043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766106754,0.00159043,4683.3,4683.2,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1759766106960,2.73394,4684.4,4684.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759766107162,3.20561139,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766107358,4.15741139,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766107669,4.52151139,4684.4,4684.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759766107870,4.15741139,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766108170,4.16016196,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766108665,3.68849057,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766108865,4.15955609,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766109368,3.68849057,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766110271,4.05259057,4684.4,4684.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759766111067,4.05259057,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766111766,4.05259057,4684.4,4684.3,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759766113766,3.68849057,4684.4,4684.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759766116566,1.40809057,4684.4,4684.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759766116773,0.31506057,4684.4,4684.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759766116968,5.7e-07,4684.4,4684.3,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759766119568,0.45657057,4684.8,4684.7,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1759766119872,0.7504,4685.5,4685.4,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1759766120573,0.75289993,4685.5,4685.4,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1759766121273,0.38739993,4685.5,4685.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1759766121476,0.75289993,4685.5,4685.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1759766121773,1.31379993,4685.5,4685.4,1.64711]
["bitfinex-derivatives","ETHF0:USTF0",1759766126079,0.4282,4686.4,4686.0,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759766126274,1.1786,4686.1,4686.0,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1759766126676,1.1786,4686.1,4686.0,1.86276]
["bitfinex-derivatives","ETHF0:USTF0",1759766127074,1.18052382,4686.1,4686.0,1.86461957]
["bitfinex-derivatives","ETHF0:USTF0",1759766128170,0.75232382,4686.1,4686.0,1.86461957]
["bitfinex-derivatives","ETHF0:USTF0",1759766128975,1.18052382,4686.1,4686.0,1.86461957]
["bitfinex-derivatives","ETHF0:USTF0",1759766129877,0.75232382,4686.1,4686.0,1.86461957]
["bitfinex-derivatives","ETHF0:USTF0",1759766130081,1.18052382,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766130972,6.18052382,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766131579,6.65002108,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766131780,6.86402108,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766132081,6.8640221,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766136889,7.2479821,4686.1,4686.0,0.00185957]
["bitfinex-derivatives","ETHF0:USTF0",1759766137392,6.8640221,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766137688,6.8640221,4686.1,4686.0,0.97331957]
["bitfinex-derivatives","ETHF0:USTF0",1759766139986,7.2479821,4686.1,4686.0,0.97331957]
["bitfinex-derivatives","ETHF0:USTF0",1759766140191,6.8640221,4686.1,4686.0,0.97331957]
["bitfinex-derivatives","ETHF0:USTF0",1759766140691,7.2479821,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766140984,6.8640221,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766141190,7.2479821,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766141590,7.0339821,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766141791,7.2479821,4686.1,4686.0,0.38581957]
["bitfinex-derivatives","ETHF0:USTF0",1759766142087,0.3637,4685.3,4685.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1759766142390,1.178,4684.9,4684.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1759766142687,1.392,4684.9,4684.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1759766142882,1.392,4684.9,4684.8,1.36396]
["bitfinex-derivatives","ETHF0:USTF0",1759766143088,1.85975082,4684.9,4684.8,1.36608234]
["bitfinex-derivatives","ETHF0:USTF0",1759766143391,1.85975082,4684.9,4684.8,0.97368234]
["bitfinex-derivatives","ETHF0:USTF0",1759766144289,1.43165082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766144787,1.85975082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766145987,1.85975082,4684.9,4684.8,0.97368234]
["bitfinex-derivatives","ETHF0:USTF0",1759766146192,1.43165082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766146492,1.21765082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766146696,1.43165082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766147092,1.85975082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766147394,1.43165082,4684.9,4684.8,1.73538234]
["bitfinex-derivatives","ETHF0:USTF0",1759766147596,1.85975082,4684.9,4684.8,0.97368234]
["bitfinex-derivatives","ETHF0:USTF0",1759766147791,1.85975082,4684.9,4684.8,0.58962234]
["bitfinex-derivatives","ETHF0:USTF0",1759766147992,1.85975082,4684.9,4684.8,0.00212234]
["bitfinex-derivatives","ETHF0:USTF0",1759766148803,1.1337,4684.5,4684.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759766148998,1.81545082,4684.5,4684.4,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759766149194,0.7103,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759766149396,1.1337,4684.1,4684.0,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759766149697,1.81545082,4684.1,4684.0,0.00209809]
["bitfinex-derivatives","ETHF0:USTF0",1759766150696,0.38413,4684.0,4683.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766150893,1.1337,4683.7,4683.6,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1759766151093,1.81545082,4683.7,4683.6,0.92436]
["bitfinex-derivatives","ETHF0:USTF0",1759766151897,1.81545082,4683.7,4683.6,0.92644707]
["bitfinex-derivatives","ETHF0:USTF0",1759766152603,4.55496565,4683.7,4683.6,0.00208707]
["bitfinex-derivatives","ETHF0:USTF0",1759766153303,1.1337,4682.7,4682.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766153498,1.3477,4682.7,4682.6,1.29274]
["bitfinex-derivatives","ETHF0:USTF0",1759766154299,1.35008762,4682.7,4682.6,1.29525849]
["bitfinex-derivatives","ETHF0:USTF0",1759766154699,0.00238762,4682.7,4682.6,1.66995849]
["bitfinex-derivatives","ETHF0:USTF0",1759766154901,0.16338762,4682.7,4682.6,1.66995849]
["bitfinex-derivatives","ETHF0:USTF0",1759766155197,0.00238762,4682.7,4682.6,1.66995849]
["bitfinex-derivatives","ETHF0:USTF0",1759766155506,0.13738762,4682.7,4682.6,1.66995849]
["bitfinex-derivatives","ETHF0:USTF0",1759766155706,7.62e-06,4682.7,4682.6,6.66995849]
["bitfinex-derivatives","ETHF0:USTF0",1759766156908,0.7103,4684.6,4684.5,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1759766157109,1.17615214,4684.6,4684.5,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1759766157400,0.46585214,4684.6,4684.5,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1759766157601,0.7103,4685.4,4685.3,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759766157797,1.28644214,4685.4,4685.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766158006,4.46159468,4685.4,4685.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766159401,0.7103,4685.2,4685.1,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1759766159599,1.5995143,4685.2,4685.1,0.92424]
["bitfinex-derivatives","ETHF0:USTF0",1759766161303,1.5995143,4685.2,4685.1,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1759766162013,1.5995143,4685.2,4685.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766162300,1.5995143,4685.2,4685.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766162705,0.7103,4684.7,4684.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1759766163009,1.3477,4684.7,4684.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766163209,0.7103,4684.4,4684.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766163410,1.1337,4684.4,4684.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766163708,1.3477,4684.4,4684.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766165113,1.81397923,4684.4,4684.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766166108,0.38414,4683.9,4683.7,0.92435]
["bitfinex-derivatives","ETHF0:USTF0",1759766166411,1.81410766,4683.8,4683.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766166711,2.19824766,4683.8,4683.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766167113,1.81410766,4683.8,4683.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766167610,1.39070766,4683.8,4683.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766167914,1.39070766,4683.8,4683.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1759766168515,1.81410766,4683.8,4683.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766169618,1.39070766,4683.8,4683.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766170012,1.81410766,4683.8,4683.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766171711,1.81410766,4683.8,4683.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759766172526,1.81410766,4683.8,4683.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766173822,1.63785339,4685.0,4683.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759766173823,0.7103,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766174015,1.03856154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766174923,0.82456154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766175124,1.03856154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766175421,0.82456154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766175614,1.03856154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766177015,0.68246154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766177218,1.03856154,4685.1,4685.0,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1759766178521,0.3814,4684.1,4684.0,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1759766178726,0.214,4684.2,4684.0,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759766179027,1.3019,4684.8,4684.7,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1759766179226,1.98450779,4684.8,4684.7,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1759766179524,4.74592792,4684.8,4684.7,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1759766180525,4.74592792,4684.8,4684.7,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759766180828,4.74592792,4684.8,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766180829,1.3019,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766181024,1.77050779,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766181222,1.77050779,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759766181422,1.98450779,4684.7,4684.6,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1759766181730,1.98450779,4684.7,4684.6,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1759766182030,1.77050779,4684.7,4684.6,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1759766182231,1.42550779,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766183628,1.98450779,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766185227,0.559,4684.6,4683.6,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759766185532,1.3019,4683.7,4683.6,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759766185728,1.98450779,4683.7,4683.6,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1759766186125,0.559,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759766186325,0.68563229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766186735,0.47163229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766186929,1.06703229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766188328,0.47163229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766188533,0.68563229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766189429,0.47163229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766189629,0.68563229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766190233,0.47163229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766200138,1.75563229,4684.7,4684.6,1.63938]
["bitfinex-derivatives","ETHF0:USTF0",1759766200337,1.75563229,4684.7,4684.6,0.91118]
["bitfinex-derivatives","ETHF0:USTF0",1759766200538,1.75563229,4684.7,4684.6,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1759766200934,1.75563229,4684.7,4684.0,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1759766200935,0.9812,4684.5,4684.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759766201239,1.97823229,4684.5,4684.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759766201635,0.9064,4684.3,4684.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759766201835,1.284,4684.0,4683.9,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759766202033,2.36236229,4684.0,4683.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759766202340,1.75563229,4683.9,4683.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759766202643,1.75563229,4683.9,4683.8,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1759766203234,1.75563229,4683.9,4683.8,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759766204046,1.96963229,4683.9,4683.8,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759766205046,1.96963229,4683.9,4683.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759766205047,2.35377229,4683.9,4683.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759766205248,0.2226,4683.5,4682.8,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759766205440,1.284,4682.9,4682.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759766205636,1.96963229,4682.9,4682.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759766206346,1.96963229,4682.9,4682.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1759766206748,0.381,4682.7,4682.6,0.38675849]
["bitfinex-derivatives","ETHF0:USTF0",1759766206945,1.75563229,4682.7,4682.6,1.27275849]
["bitfinex-derivatives","ETHF0:USTF0",1759766207846,1.75563229,4682.7,4682.6,0.88851849]
["bitfinex-derivatives","ETHF0:USTF0",1759766208246,1.75563229,4682.7,4682.6,1.24131849]
["bitfinex-derivatives","ETHF0:USTF0",1759766209150,1.96963229,4682.7,4682.6,1.24131849]
["bitfinex-derivatives","ETHF0:USTF0",1759766210150,0.47163229,4682.7,4682.6,1.24131849]
["bitfinex-derivatives","ETHF0:USTF0",1759766210354,0.3646,4683.4,4683.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759766210546,0.83512428,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766210749,1.04912428,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766211047,0.47052428,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766211853,1.89232428,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766212349,1.35372428,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766212553,1.38314188,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766213053,1.92174188,4683.4,4683.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766215053,1.92174188,4683.4,4683.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759766215353,1.2548,4683.2,4683.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1759766215552,1.2842176,4683.2,4683.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759766216851,0.7456176,4683.2,4683.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766217051,0.0294176,4683.2,4683.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766218453,0.7162,4682.7,4682.6,1.10495849]
["bitfinex-derivatives","ETHF0:USTF0",1759766218653,1.4688,4682.7,4682.6,0.35231849]
["bitfinex-derivatives","ETHF0:USTF0",1759766218949,1.93918828,4682.7,4682.6,0.00251849]
["bitfinex-derivatives","ETHF0:USTF0",1759766219348,0.3646,4682.4,4682.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759766219552,0.7162,4682.0,4681.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759766219747,1.4688,4682.0,4681.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1759766219947,1.4688,4682.0,4681.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766220358,1.47106769,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766220557,1.97086421,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766221363,1.50048529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766221755,0.96188529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766223151,1.50048529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766226064,0.61028529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766226461,0.96188529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766227758,0.24568529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766227956,1.50048529,4682.0,4681.9,0.88606026]
["bitfinex-derivatives","ETHF0:USTF0",1759766228152,0.96188529,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766229464,1.97110646,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766230263,1.08090646,4682.0,4681.9,1.25446026]
["bitfinex-derivatives","ETHF0:USTF0",1759766230457,1.97110646,4682.0,4681.9,0.35186026]
["bitfinex-derivatives","ETHF0:USTF0",1759766230663,2.18220646,4682.0,4681.9,0.00206026]
["bitfinex-derivatives","ETHF0:USTF0",1759766232158,2.18220646,4682.0,4681.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759766232352,1.2548,4681.2,4681.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1759766232560,0.8902,4681.1,4681.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759766232762,1.2548,4681.1,4681.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759766233264,1.2548,4681.1,4681.0,0.88676923]
["bitfinex-derivatives","ETHF0:USTF0",1759766233464,1.2548,4681.1,4681.0,1.25516923]
["bitfinex-derivatives","ETHF0:USTF0",1759766233659,1.2842176,4681.1,4681.0,1.47686923]
["bitfinex-derivatives","ETHF0:USTF0",1759766233865,1.2842176,4681.1,4681.0,1.25516923]
["bitfinex-derivatives","ETHF0:USTF0",1759766234265,1.4982176,4681.1,4681.0,0.53696923]
["bitfinex-derivatives","ETHF0:USTF0",1759766234461,1.4982176,4681.1,4681.0,0.00276923]
["bitfinex-derivatives","ETHF0:USTF0",1759766234861,1.96934071,4681.1,4681.0,0.00276923]
["bitfinex-derivatives","ETHF0:USTF0",1759766235061,1.96934071,4681.1,4681.0,0.88676923]
["bitfinex-derivatives","ETHF0:USTF0",1759766235659,1.96934071,4681.1,4681.0,0.35256923]
["bitfinex-derivatives","ETHF0:USTF0",1759766235860,1.96934071,4681.1,4681.0,0.00276923]
["bitfinex-derivatives","ETHF0:USTF0",1759766237554,1.75534071,4681.1,4681.0,1.25516923]
["bitfinex-derivatives","ETHF0:USTF0",1759766237761,1.75534071,4681.1,4681.0,1.47686923]
["bitfinex-derivatives","ETHF0:USTF0",1759766237762,1.43074071,4681.1,4681.0,1.47686923]
["bitfinex-derivatives","ETHF0:USTF0",1759766237956,1.72804071,4681.1,4681.0,1.47686923]
["bitfinex-derivatives","ETHF0:USTF0",1759766238162,1.94204071,4681.1,4681.0,1.24836923]
["bitfinex-derivatives","ETHF0:USTF0",1759766238361,0.7213,4680.1,4679.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759766238662,1.4760176,4680.0,4679.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1759766239064,1.6972176,4680.0,4679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759766239262,1.2326,4679.7,4679.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759766239768,1.2620176,4679.7,4679.6,0.00168322]
["bitfinex-derivatives","ETHF0:USTF0",1759766241471,1.2620176,4679.7,4679.6,0.37498322]
["bitfinex-derivatives","ETHF0:USTF0",1759766241775,1.2620176,4679.7,4679.6,0.91738322]
["bitfinex-derivatives","ETHF0:USTF0",1759766242668,1.2620176,4679.7,4679.6,0.37498322]
["bitfinex-derivatives","ETHF0:USTF0",1759766243065,1.2620176,4679.7,4679.6,0.00168322]
["bitfinex-derivatives","ETHF0:USTF0",1759766243272,1.2620176,4679.7,4679.6,0.91738322]
["bitfinex-derivatives","ETHF0:USTF0",1759766243567,1.4760176,4679.7,4679.6,0.00168322]
["bitfinex-derivatives","ETHF0:USTF0",1759766244168,1.2620176,4679.7,4679.6,0.37498322]
["bitfinex-derivatives","ETHF0:USTF0",1759766244370,0.0294176,4679.7,4679.6,1.25548322]
["bitfinex-derivatives","ETHF0:USTF0",1759766245378,0.0294176,4679.7,4679.6,6.25548322]
["bitfinex-derivatives","ETHF0:USTF0",1759766245578,0.02735734,4679.7,4679.6,6.25548322]
["bitfinex-derivatives","ETHF0:USTF0",1759766246179,0.02735734,4679.7,4679.6,47.05548322]
["bitfinex-derivatives","ETHF0:USTF0",1759766248081,0.5113,4681.4,4681.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759766248281,0.00226769,4682.0,4681.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766248485,0.83943868,4682.0,4681.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766248689,1.70443868,4682.0,4681.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766248984,1.70443868,4682.0,4681.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766249185,1.70443868,4682.0,4681.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766249683,1.92563868,4682.0,4681.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759766249882,1.70443868,4682.0,4681.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759766250088,1.19313868,4682.0,4681.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766250387,0.83943868,4682.0,4681.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766250583,1.70443868,4682.0,4681.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766250782,0.5113,4681.9,4681.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759766250987,1.70217099,4681.9,4681.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759766251580,1.70217099,4681.9,4681.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1759766252292,0.83717099,4681.9,4681.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766252889,1.19087099,4681.9,4681.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766253084,1.70217099,4681.9,4681.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766253893,1.19087099,4681.9,4681.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759766254280,1.70217099,4681.9,4681.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1759766255083,2.08647099,4681.9,4681.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759766255290,1.2326,4681.7,4681.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759766255593,1.70217099,4681.6,4681.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759766255885,0.43746769,4682.0,4681.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759766255886,0.3476,4681.9,4681.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759766256095,0.3647,4681.9,4681.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759766256279,1.73207751,4681.9,4681.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759766256485,0.00226769,4682.0,4681.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759766256486,1.2567,4681.7,4681.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759766256681,1.2567,4681.2,4681.1,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759766258294,0.7123,4681.2,4681.1,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759766258691,0.3647,4681.2,4681.1,1.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759766259187,1.2567,4681.9,4681.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759766259383,1.73211308,4681.9,4681.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759766259585,1.73211308,4681.9,4681.8,1.79501761]
["bitfinex-derivatives","ETHF0:USTF0",1759766259790,0.47541308,4681.9,4681.8,1.79501761]
["bitfinex-derivatives","ETHF0:USTF0",1759766260186,0.89426769,4682.0,4681.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759766260487,0.3476,4681.6,4681.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759766260688,1.2567,4681.1,4681.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759766260999,1.64108,4680.9,4680.8,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1759766261389,0.7123,4680.4,4680.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759766261593,1.2567,4680.4,4680.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759766261999,1.2567,4680.4,4680.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759766262188,1.2567,4680.4,4680.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759766262388,0.7123,4680.4,4680.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759766262992,1.2567,4680.4,4680.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759766265093,1.2567,4680.4,4680.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759766265296,1.09673,4680.4,4680.2,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759766265500,1.09675,4680.1,4680.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1759766266007,1.2567,4679.8,4679.7,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1759766266395,1.2567,4679.8,4679.7,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1759766267597,1.2567,4679.8,4679.5,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759766267799,1.64118,4679.7,4679.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759766268102,1.64118,4679.7,4679.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759766268302,1.64118,4679.7,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759766268694,1.64118,4679.7,4679.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759766269302,1.64118,4679.7,4679.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759766269695,4.69030897,4679.7,4678.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759766269895,5.16581787,4679.7,4679.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759766270306,5.16581787,4679.7,4679.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759766270501,1.1865,4678.9,4678.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759766270708,1.1865,4678.8,4678.7,1.28516]
["bitfinex-derivatives","ETHF0:USTF0",1759766271202,1.1865,4678.8,4678.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759766271402,1.05506,4678.8,4677.9,0.98295734]
["bitfinex-derivatives","ETHF0:USTF0",1759766271705,1.57106,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766272104,1.1865,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766272299,1.1865,4678.8,4678.7,0.35292575]
["bitfinex-derivatives","ETHF0:USTF0",1759766273009,1.1865,4678.8,4678.7,0.90332575]
["bitfinex-derivatives","ETHF0:USTF0",1759766273507,1.1865,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766275898,1.4005,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766276906,1.1865,4678.8,4678.7,0.35292575]
["bitfinex-derivatives","ETHF0:USTF0",1759766277107,1.4005,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766278206,1.1865,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766278507,1.4005,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766278712,1.1865,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766278907,1.4005,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766279610,1.4005,4678.8,4678.7,0.35292575]
["bitfinex-derivatives","ETHF0:USTF0",1759766279810,1.4005,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766281513,1.4005,4678.8,4678.7,0.90332575]
["bitfinex-derivatives","ETHF0:USTF0",1759766282012,1.4005,4678.8,4678.7,1.25742575]
["bitfinex-derivatives","ETHF0:USTF0",1759766282712,1.4005,4678.8,4678.7,0.90332575]
["bitfinex-derivatives","ETHF0:USTF0",1759766282912,1.78506,4678.8,4678.7,0.90332575]
["bitfinex-derivatives","ETHF0:USTF0",1759766283213,4.5798995,4678.8,4678.7,0.00272575]
["bitfinex-derivatives","ETHF0:USTF0",1759766283415,1.1865,4678.0,4677.9,1.30660734]
["bitfinex-derivatives","ETHF0:USTF0",1759766283605,1.1865,4678.0,4677.9,1.66070734]
["bitfinex-derivatives","ETHF0:USTF0",1759766284113,0.334,4678.0,4677.9,1.66070734]
["bitfinex-derivatives","ETHF0:USTF0",1759766284313,0.33588504,4678.0,4677.9,1.66312197]
["bitfinex-derivatives","ETHF0:USTF0",1759766284507,0.00188504,4678.0,4677.9,1.66312197]
["bitfinex-derivatives","ETHF0:USTF0",1759766284901,0.33588504,4678.0,4677.9,1.66312197]
["bitfinex-derivatives","ETHF0:USTF0",1759766285609,1.18838504,4678.0,4677.9,1.66312197]
["bitfinex-derivatives","ETHF0:USTF0",1759766286105,1.18838504,4678.0,4677.9,1.27849197]
["bitfinex-derivatives","ETHF0:USTF0",1759766286314,1.39568504,4678.0,4677.9,0.02379197]
["bitfinex-derivatives","ETHF0:USTF0",1759766287414,4.22313188,4678.0,4677.9,0.02379197]
["bitfinex-derivatives","ETHF0:USTF0",1759766287911,4.69612894,4678.0,4677.9,0.02379197]
["bitfinex-derivatives","ETHF0:USTF0",1759766288515,0.6705,4676.8,4676.0,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1759766288815,1.1865,4676.6,4676.5,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1759766289028,0.334,4676.6,4676.5,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1759766289608,0.334,4676.6,4676.5,1.84797487]
["bitfinex-derivatives","ETHF0:USTF0",1759766290116,0.96162,4677.7,4677.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759766290117,1.1865,4677.7,4677.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759766290416,1.87366363,4677.7,4677.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759766290711,1.87366363,4677.7,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759766291013,1.65966363,4677.6,4677.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1759766291214,1.65966363,4677.6,4677.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1759766291413,1.65966363,4677.6,4677.5,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1759766292011,1.87366363,4677.6,4677.5,1.28526]
["bitfinex-derivatives","ETHF0:USTF0",1759766292207,1.87366363,4677.6,4677.3,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1759766292403,1.1865,4677.4,4677.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1759766292616,0.20918504,4678.0,4677.9,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759766292617,0.00188504,4678.0,4677.9,1.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759766293008,0.00188504,4678.0,4677.9,6.63933]
["bitfinex-derivatives","ETHF0:USTF0",1759766293611,0.088,4678.9,4678.8,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759766293809,0.334,4679.4,4679.3,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759766294012,1.02157689,4679.4,4679.3,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759766294523,0.80757689,4679.4,4679.3,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759766294821,0.80940217,4679.4,4679.3,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1759766295010,1.66190217,4679.4,4679.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1759766295212,1.66190217,4679.4,4678.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759766295421,1.3938,4679.0,4678.9,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759766295618,1.1865,4678.1,4678.0,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1759766296126,0.334,4678.4,4678.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759766296320,0.80806297,4678.4,4678.3,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1759766296521,0.80806297,4678.4,4678.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759766296721,1.14456297,4678.4,4678.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759766297328,1.66056297,4678.4,4678.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759766297519,1.14456297,4678.4,4678.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759766298218,0.8414,4678.3,4678.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759766298425,1.65166297,4678.3,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759766299016,1.65166297,4678.3,4677.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759766299017,0.327,4677.6,4677.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759766299327,0.6632,4677.6,4677.5,1.79916]
["bitfinex-derivatives","ETHF0:USTF0",1759766299827,0.214,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766300128,0.68876676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766300519,0.80176676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766301819,0.47476676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766302322,1.13796676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766302519,1.65236676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766302714,0.80176676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766302922,0.47476676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766304019,0.80176676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766304215,1.65236676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766304821,0.47476676,4677.7,4677.6,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766305015,0.5144,4678.5,4677.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759766305220,1.1776,4678.5,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759766305417,1.1776,4678.5,4678.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1759766305418,1.65253752,4678.5,4678.4,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1759766305624,1.13813752,4678.5,4678.4,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759766305824,0.47493752,4678.5,4678.4,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759766306018,0.80193752,4678.5,4678.4,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759766306216,0.47493752,4678.5,4678.4,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759766307228,0.47493752,4678.5,4678.4,6.59249]
["bitfinex-derivatives","ETHF0:USTF0",1759766307430,0.00182528,4679.4,4678.4,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766307626,0.00182528,4679.4,4679.3,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1759766307924,0.47665341,4679.4,4679.3,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1759766308431,0.80365341,4679.4,4679.3,1.59241]
["bitfinex-derivatives","ETHF0:USTF0",1759766308631,1.65425341,4679.4,4679.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759766308830,1.65425341,4679.4,4679.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759766309428,0.47665341,4679.4,4679.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766309620,0.80365341,4679.4,4679.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766310732,0.47665341,4679.4,4679.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766314244,1.65425341,4679.4,4679.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759766314447,1.13985341,4679.4,4679.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759766314649,1.65425341,4679.4,4679.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759766314943,1.65425341,4679.4,4679.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759766318346,0.6636,4679.1,4679.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759766318646,0.38455,4678.9,4678.7,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1759766318850,1.1767,4678.8,4678.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1759766319045,1.1767,4678.8,4678.7,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1759766319249,1.1767,4678.8,4678.7,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759766319950,0.6636,4678.8,4678.7,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759766320447,0.5439,4679.0,4678.9,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1759766320646,0.3299,4679.0,4678.9,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1759766320847,0.33172528,4679.4,4679.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759766321248,0.80631954,4679.4,4679.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759766322153,0.80631954,4679.4,4679.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1759766322753,1.65311954,4679.4,4679.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1759766322949,1.65311954,4679.4,4679.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1759766323153,1.14001954,4679.4,4679.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1759766323952,1.65311954,4679.4,4679.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1759766324151,1.65311954,4679.4,4678.6,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1759766324350,1.1767,4678.8,4678.7,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759766325049,1.56126,4678.8,4678.7,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759766325355,0.3299,4678.2,4678.1,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1759766325552,0.89764,4679.0,4678.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759766325760,1.86560761,4679.0,4678.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759766325954,0.71447,4678.6,4678.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759766326153,0.8778,4678.5,4678.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759766326351,1.5613,4678.3,4678.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759766326651,0.6636,4677.9,4677.0,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1759766326852,1.1767,4677.7,4677.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759766327047,1.86572876,4677.6,4677.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759766327255,0.3299,4677.2,4677.1,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1759766327851,1.3907,4677.6,4677.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759766328158,1.3907,4677.6,4677.5,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759766328355,0.8776,4677.6,4677.5,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1759766328556,1.3929,4677.6,4677.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766328757,1.3929,4677.6,4677.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759766328953,1.3929,4677.6,4677.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766329156,1.3929,4677.6,4677.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759766329658,1.3929,4677.6,4677.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766329860,0.5439,4677.6,4677.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759766330061,1.2164,4678.0,4677.9,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1759766330261,2.10844039,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759766330560,4.3939973,4678.0,4677.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759766330761,1.2164,4677.7,4677.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1759766330955,1.69124039,4677.7,4677.6,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1759766331155,1.38994039,4677.7,4677.6,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1759766331357,1.69124039,4677.7,4677.6,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1759766331556,0.5153,4678.3,4678.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759766331756,1.90513171,4678.3,4678.2,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759766332155,0.82533171,4678.3,4678.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759766332358,0.47473171,4678.3,4678.2,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759766332561,0.214,4678.7,4678.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759766332755,1.4304,4678.7,4678.6,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1759766332950,1.38980512,4678.7,4678.6,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1759766333156,0.214,4679.1,4679.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759766333362,0.214,4679.1,4679.0,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1759766333550,3.42354459,4679.2,4679.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766333756,0.3505,4678.6,4678.5,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1759766334055,0.5153,4679.1,4679.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759766334261,0.7011,4679.3,4679.2,1.56382]
["bitfinex-derivatives","ETHF0:USTF0",1759766334560,1.90517916,4679.3,4679.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759766334762,1.69117916,4679.3,4679.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759766334957,0.5153,4679.2,4678.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1759766335163,0.5153,4678.8,4678.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759766335458,1.17587916,4678.8,4678.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759766335658,1.69117916,4678.8,4678.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759766335860,1.69117916,4678.8,4678.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766336560,1.69117916,4678.8,4678.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759766336752,0.8659,4678.6,4678.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759766337063,1.69117916,4678.6,4678.5,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1759766337260,0.47477916,4678.6,4678.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1759766337460,0.5153,4679.1,4678.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759766337658,1.2164,4678.8,4678.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759766337864,1.69123915,4678.7,4678.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759766338061,1.69123915,4678.7,4678.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759766338462,1.90523915,4678.7,4678.4,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1759766338666,1.17593915,4678.6,4678.5,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1759766339067,1.17593915,4678.6,4678.5,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1759766339365,1.69123915,4678.6,4678.5,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1759766339567,1.69123915,4678.6,4678.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759766339762,1.89443915,4678.5,4678.4,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1759766339963,1.2164,4677.9,4677.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759766340162,1.69134092,4677.9,4677.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759766340357,1.69134092,4677.9,4677.8,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1759766340561,1.69134092,4677.9,4677.8,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1759766342470,1.17604092,4677.9,4677.8,1.56394]
["bitfinex-derivatives","ETHF0:USTF0",1759766343968,0.5153,4678.9,4678.1,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1759766344169,0.3505,4678.7,4678.6,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1759766344370,0.3505,4678.7,4678.0,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759766344371,1.2164,4678.1,4678.0,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759766344669,1.69158369,4678.1,4678.0,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1759766345871,1.69158369,4678.1,4678.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1759766347568,1.17628369,4678.1,4677.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759766347768,1.89478369,4678.0,4677.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1759766348267,1.89478369,4678.0,4677.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759766348470,1.89478369,4678.0,4677.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1759766348471,2.27941369,4678.0,4677.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759766348670,1.69158369,4677.9,4677.8,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759766349571,1.2164,4677.1,4677.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759766349773,1.69158369,4677.1,4677.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759766349974,1.69158369,4677.1,4677.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759766350273,1.2164,4676.6,4676.5,0.71937487]
["bitfinex-derivatives","ETHF0:USTF0",1759766350478,1.4314,4676.6,4676.5,0.33463487]
["bitfinex-derivatives","ETHF0:USTF0",1759766350673,1.4314,4676.6,4676.5,0.00193487]
["bitfinex-derivatives","ETHF0:USTF0",1759766350872,1.90670242,4676.6,4676.5,0.00193487]
["bitfinex-derivatives","ETHF0:USTF0",1759766351073,1.90670242,4676.6,4676.5,0.33463487]
["bitfinex-derivatives","ETHF0:USTF0",1759766351266,1.4314,4676.6,4676.5,1.18123487]
["bitfinex-derivatives","ETHF0:USTF0",1759766351473,1.2164,4676.6,4676.5,1.38443487]
["bitfinex-derivatives","ETHF0:USTF0",1759766351673,0.9161,4676.6,4676.5,1.38443487]
["bitfinex-derivatives","ETHF0:USTF0",1759766352374,0.9161,4676.6,4675.9,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1759766352375,0.3505,4675.1,4675.0,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1759766352575,1.2164,4675.6,4675.5,1.56412]
["bitfinex-derivatives","ETHF0:USTF0",1759766352772,0.3505,4675.6,4675.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766352972,0.4645,4676.2,4676.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759766353179,1.69158286,4676.2,4676.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759766353477,1.17817666,4676.2,4676.1,1.18191525]
["bitfinex-derivatives","ETHF0:USTF0",1759766354076,1.69347666,4676.2,4676.1,1.18191525]
["bitfinex-derivatives","ETHF0:USTF0",1759766355383,1.69347666,4676.2,4676.1,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759766355583,4.48569746,4676.2,4676.1,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759766358177,4.48569746,4676.2,4676.1,0.33531525]
["bitfinex-derivatives","ETHF0:USTF0",1759766358377,1.4332938,4676.2,4676.1,0.33531525]
["bitfinex-derivatives","ETHF0:USTF0",1759766358579,4.66137411,4676.2,4676.1,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759766359279,4.18720368,4676.2,4676.1,0.00261525]
["bitfinex-derivatives","ETHF0:USTF0",1759766363680,4.18720368,4676.2,4675.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759766363886,1.1679,4675.7,4675.6,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759766364074,1.3829,4675.7,4675.6,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759766364684,1.3829,4675.7,4675.6,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1759766364884,1.3829,4675.7,4675.6,0.00183398]
["bitfinex-derivatives","ETHF0:USTF0",1759766365284,4.18618752,4675.7,4675.6,0.00183398]
["bitfinex-derivatives","ETHF0:USTF0",1759766367985,4.57099752,4675.7,4675.6,0.38665398]
["bitfinex-derivatives","ETHF0:USTF0",1759766368182,4.18618752,4675.7,4675.6,0.38665398]
["bitfinex-derivatives","ETHF0:USTF0",1759766368383,4.57099752,4675.7,4675.6,0.38665398]
["bitfinex-derivatives","ETHF0:USTF0",1759766369479,5.04764647,4675.7,4675.6,0.00183398]
["bitfinex-derivatives","ETHF0:USTF0",1759766369686,1.1679,4675.5,4675.4,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1759766369879,1.3829,4675.5,4675.4,1.53854]
["bitfinex-derivatives","ETHF0:USTF0",1759766370584,1.3829,4675.5,4675.4,1.5401913]
["bitfinex-derivatives","ETHF0:USTF0",1759766372191,0.6647,4675.5,4675.4,1.5401913]
["bitfinex-derivatives","ETHF0:USTF0",1759766372481,0.3282,4675.5,4675.4,1.5401913]
["bitfinex-derivatives","ETHF0:USTF0",1759766372791,0.0018938,4676.2,4675.4,1.5401913]
["bitfinex-derivatives","ETHF0:USTF0",1759766372792,0.3300938,4676.2,4676.1,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1759766373086,0.1888938,4676.2,4676.1,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1759766373286,0.0018938,4676.2,4676.1,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1759766375189,0.3300938,4676.2,4676.1,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1759766376988,1.1596938,4676.2,4676.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759766377186,1.6379372,4676.2,4676.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759766377388,1.6379372,4676.2,4676.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759766377687,1.6379372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766378090,1.1448372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766378389,1.3598372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766379289,0.4801372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766379886,0.8029372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766381195,0.4801372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766381590,1.6181372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766382091,1.1250372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766382595,0.8029372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766383091,0.4801372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766384098,1.6181372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766384297,1.1250372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766384599,0.4801372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766385401,0.8029372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766385587,1.6181372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766385991,0.4801372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766386299,0.8029372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766386699,1.6181372,4676.2,4676.1,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1759766386898,1.6181372,4676.2,4676.1,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1759766387597,1.1250372,4676.2,4676.1,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1759766387996,0.4801372,4676.2,4676.1,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1759766389099,1.6478372,4676.2,4676.1,1.53838]
["bitfinex-derivatives","ETHF0:USTF0",1759766389296,1.6478372,4676.2,4676.1,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1759766389696,1.6478372,4676.2,4676.1,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1759766390407,1.74159,4676.0,4675.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759766390606,2.2198334,4676.0,4675.9,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759766390905,2.0307334,4676.0,4675.9,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759766391404,1.6459434,4676.0,4675.9,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1759766391600,1.6459434,4676.0,4675.9,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1759766392004,1.1569434,4676.0,4675.9,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1759766392803,0.4782434,4676.0,4675.9,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1759766393000,0.47937735,4676.1,4676.0,1.26519]
["bitfinex-derivatives","ETHF0:USTF0",1759766393603,0.47937735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766393805,0.81747735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766394409,0.47937735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766394800,0.86415735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766395001,1.20225735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766395205,0.81747735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766395600,0.47937735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766397103,0.81747735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766397708,0.81747735,4676.1,4676.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1759766397910,0.81747735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766398203,1.64707735,4676.1,4676.0,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1759766398407,2.03185735,4676.1,4676.0,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1759766398702,1.55249,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759766398906,2.22096735,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759766399609,1.83617735,4676.0,4675.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1759766399908,2.22096735,4676.0,4675.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1759766400108,2.22096735,4676.0,4675.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1759766400303,2.22096735,4676.0,4675.4,0.9637413]
["bitfinex-derivatives","ETHF0:USTF0",1759766400304,1.74159,4676.0,4675.4,0.0016513]
["bitfinex-derivatives","ETHF0:USTF0",1759766400503,1.3568,4676.0,4675.4,0.0016513]
["bitfinex-derivatives","ETHF0:USTF0",1759766400708,1.3568,4676.0,4675.4,0.4738513]
["bitfinex-derivatives","ETHF0:USTF0",1759766401211,1.1677,4675.5,4675.4,1.1611513]
["bitfinex-derivatives","ETHF0:USTF0",1759766401708,1.1677,4675.5,4675.4,0.8161513]
["bitfinex-derivatives","ETHF0:USTF0",1759766401909,1.1677,4675.5,4675.4,0.3439513]
["bitfinex-derivatives","ETHF0:USTF0",1759766402110,1.1677,4675.5,4675.4,0.8161513]
["bitfinex-derivatives","ETHF0:USTF0",1759766402410,0.9688792,4675.9,4675.4,1.1611513]
["bitfinex-derivatives","ETHF0:USTF0",1759766402616,0.72291,4675.7,4675.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766402804,0.3381,4675.7,4675.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766403311,0.3848,4675.8,4675.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766403902,0.9688792,4675.9,4675.6,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766404213,0.4798792,4675.9,4675.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759766404508,0.0018938,4676.2,4676.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759766404708,0.0018938,4676.2,4676.1,1.54428]
["bitfinex-derivatives","ETHF0:USTF0",1759766404906,0.0018938,4676.2,4676.1,42.34428]
["bitfinex-derivatives","ETHF0:USTF0",1759766405310,0.0018938,4676.2,4676.1,47.34428]
["bitfinex-derivatives","ETHF0:USTF0",1759766405710,0.38468,4677.3,4676.8,1.54422]
["bitfinex-derivatives","ETHF0:USTF0",1759766406316,0.489,4678.1,4677.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759766406516,0.47992927,4678.0,4677.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766406712,0.48262542,4678.0,4677.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766407216,0.00269615,4678.0,4677.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766407411,0.00269615,4678.0,4677.9,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766407718,0.00269615,4678.0,4677.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1759766408013,1.21419,4678.4,4678.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759766408215,0.38463,4678.0,4677.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759766408409,0.6787,4677.8,4677.7,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766408810,0.59958,4678.5,4678.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1759766409114,2.02677666,4678.4,4678.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766409310,1.55229,4678.4,4678.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766409705,1.06329,4678.4,4678.3,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766409910,0.6787,4678.4,4678.3,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759766410214,0.00155749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766411308,1.16925749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766411513,1.64287499,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766411908,1.15387499,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766412109,1.16925749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766412313,0.68025749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766412513,0.33965749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766412711,0.00155749,4678.5,4678.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759766419215,0.00155749,4678.5,4677.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759766419216,0.38463,4677.9,4677.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759766419420,1.168,4677.9,4677.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759766419624,0.3376,4677.9,4677.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759766421033,1.168,4677.9,4677.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1759766421731,1.168,4677.9,4677.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1759766421927,1.168,4678.3,4678.2,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759766422431,1.168,4678.3,4678.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1759766422739,0.33915749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766423529,0.00155749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766424237,0.33915749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766425634,0.00155749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766426226,0.33915749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766426430,1.16955749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766427240,0.00155749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766427441,0.33915749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766427737,0.00155749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766428234,1.16955749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766428734,0.00155749,4678.5,4678.4,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1759766431942,1.05994,4680.2,4680.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759766432135,0.6755,4680.0,4679.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759766432330,1.3476197,4680.0,4679.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759766432745,1.8401197,4680.0,4679.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759766432945,1.84233417,4680.0,4679.9,0.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1759766433742,1.84233417,4680.0,4679.9,0.81080266]
["bitfinex-derivatives","ETHF0:USTF0",1759766434241,1.84233417,4680.0,4679.9,0.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1759766434443,2.01529396,4680.0,4679.9,0.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1759766434641,2.01529396,4680.0,4679.9,0.81080266]
["bitfinex-derivatives","ETHF0:USTF0",1759766434945,1.81659396,4680.0,4679.9,0.81080266]
["bitfinex-derivatives","ETHF0:USTF0",1759766435240,0.47563417,4680.0,4679.9,1.12600266]
["bitfinex-derivatives","ETHF0:USTF0",1759766436243,0.47563417,4680.0,4679.9,0.93321641]
["bitfinex-derivatives","ETHF0:USTF0",1759766437640,0.81323417,4680.0,4679.9,0.93321641]
["bitfinex-derivatives","ETHF0:USTF0",1759766437946,1.84233417,4680.0,4679.9,0.33050266]
["bitfinex-derivatives","ETHF0:USTF0",1759766438142,1.84233417,4680.0,4679.9,1.12600266]
["bitfinex-derivatives","ETHF0:USTF0",1759766438341,1.64363417,4680.0,4679.9,1.12600266]
["bitfinex-derivatives","ETHF0:USTF0",1759766440142,0.47563417,4680.0,4679.9,1.12600266]
["bitfinex-derivatives","ETHF0:USTF0",1759766440441,1.61193417,4680.0,4679.9,1.12600266]
["bitfinex-derivatives","ETHF0:USTF0",1759766440643,1.81223417,4680.0,4679.9,0.64570266]
["bitfinex-derivatives","ETHF0:USTF0",1759766440848,1.81223417,4680.0,4679.9,0.00200266]
["bitfinex-derivatives","ETHF0:USTF0",1759766441142,9.81081719,4680.0,4679.9,0.00200266]
["bitfinex-derivatives","ETHF0:USTF0",1759766442348,4.81081719,4680.0,4679.9,0.00200266]
["bitfinex-derivatives","ETHF0:USTF0",1759766443450,1.24914,4679.0,4678.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759766443646,2.1945597,4679.0,4678.9,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759766443851,0.38456,4678.8,4678.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759766444151,1.5222797,4678.8,4678.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759766444350,1.9942797,4678.8,4678.7,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759766444651,1.9942797,4678.8,4678.7,0.30851741]
["bitfinex-derivatives","ETHF0:USTF0",1759766444853,1.9942797,4678.8,4678.7,0.78161741]
["bitfinex-derivatives","ETHF0:USTF0",1759766445052,1.9942797,4678.8,4678.7,1.10441741]
["bitfinex-derivatives","ETHF0:USTF0",1759766445349,1.1377197,4678.8,4678.7,1.10441741]
["bitfinex-derivatives","ETHF0:USTF0",1759766445550,0.4734197,4678.8,4678.7,1.10441741]
["bitfinex-derivatives","ETHF0:USTF0",1759766446049,0.4734197,4678.8,4678.7,6.10441741]
["bitfinex-derivatives","ETHF0:USTF0",1759766447042,1.69479,4679.6,4679.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759766447243,2.16459264,4679.6,4679.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759766447445,4.75063074,4679.6,4679.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1759766447844,4.75063074,4679.6,4679.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1759766448446,4.36614074,4679.6,4679.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1759766448647,4.36614074,4679.6,4679.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766450248,4.36614074,4679.6,4679.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759766450449,4.36614074,4679.6,4679.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759766450855,3.56274074,4679.6,4679.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759766451050,1.26790264,4679.6,4679.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759766451251,1.57340264,4679.6,4679.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766451461,0.78480264,4679.6,4679.5,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759766451755,0.46980264,4679.6,4679.5,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759766451955,0.00221447,4680.0,4679.9,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1759766452154,0.78714417,4680.0,4679.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1759766452355,0.47214417,4680.0,4679.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1759766452755,0.78714417,4680.0,4679.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1759766452963,0.47214417,4680.0,4679.9,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1759766453154,0.78714417,4680.0,4679.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766453458,0.47214417,4680.0,4679.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766454256,1.27024417,4680.0,4679.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766454860,0.47214417,4680.0,4679.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766455259,1.16126,4681.0,4679.9,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766455260,1.537932,4681.7,4681.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1759766455457,1.1036,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766455856,0.315,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766456260,0.00201268,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766456660,0.31701268,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766456855,1.10561268,4681.3,4681.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759766457054,1.48993268,4681.3,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766457255,1.48993268,4681.3,4681.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766457756,0.4831,4681.2,4681.1,0.86933]
["bitfinex-derivatives","ETHF0:USTF0",1759766457954,0.62251268,4681.3,4681.1,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1759766457955,0.00201268,4681.3,4681.1,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1759766458158,0.31701268,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766458351,0.00201268,4681.3,4681.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766459858,0.00201268,4681.3,4681.2,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766460452,0.022,4682.9,4681.2,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766460658,1.1036,4682.7,4682.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759766460853,1.1036,4682.7,4682.6,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766461055,0.022,4682.9,4682.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759766461260,0.337,4682.9,4682.8,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766461554,0.02407549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766462258,1.12767549,4682.9,4682.8,0.63688857]
["bitfinex-derivatives","ETHF0:USTF0",1759766462654,1.12767549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766462860,1.12767549,4682.9,4682.8,0.30648857]
["bitfinex-derivatives","ETHF0:USTF0",1759766464064,1.12767549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766464264,0.33907549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766464564,0.02407549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766467863,1.12767549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766468067,0.64457549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766468263,0.33907549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766468470,0.02407549,4682.9,4682.8,1.12188857]
["bitfinex-derivatives","ETHF0:USTF0",1759766470163,1.12767549,4682.9,4682.8,0.30648857]
["bitfinex-derivatives","ETHF0:USTF0",1759766470358,6.12767549,4682.9,4682.8,0.00178857]
["bitfinex-derivatives","ETHF0:USTF0",1759766470569,8.93873352,4682.9,4682.8,0.00178857]
["bitfinex-derivatives","ETHF0:USTF0",1759766471161,9.40383339,4682.9,4682.8,0.00178857]
["bitfinex-derivatives","ETHF0:USTF0",1759766473171,9.61783339,4682.9,4682.8,0.00178857]
["bitfinex-derivatives","ETHF0:USTF0",1759766477472,1.1036,4681.8,4681.7,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1759766477868,0.38425,4682.1,4682.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759766478073,0.46626187,4682.1,4682.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759766478275,0.78796187,4682.1,4682.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1759766478475,0.46626187,4682.1,4682.0,1.29438487]
["bitfinex-derivatives","ETHF0:USTF0",1759766478876,1.02012,4682.4,4682.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759766479076,1.02012,4682.4,4682.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766479077,1.94082388,4682.4,4682.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766479580,0.6359,4682.2,4682.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766479771,1.10240388,4682.2,4682.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766480172,1.55660388,4682.2,4682.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766480370,0.38425,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766480571,1.94085388,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766480775,1.94085388,4682.1,4682.0,0.31838487]
["bitfinex-derivatives","ETHF0:USTF0",1759766480974,1.24240388,4682.1,4682.0,1.12198487]
["bitfinex-derivatives","ETHF0:USTF0",1759766481169,0.78820388,4682.1,4682.0,1.30488487]
["bitfinex-derivatives","ETHF0:USTF0",1759766481376,0.46650388,4682.1,4682.0,1.68914487]
["bitfinex-derivatives","ETHF0:USTF0",1759766481677,0.78916977,4682.2,4682.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1759766482377,1.94180977,4682.2,4682.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759766482570,1.55756977,4682.2,4682.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1759766483178,1.94180977,4682.2,4682.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1759766483372,1.94180977,4682.2,4682.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766483770,1.55756977,4682.2,4682.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1759766483974,1.55756977,4682.2,4682.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759766484172,1.94180977,4682.2,4682.1,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1759766484373,1.94180977,4682.2,4682.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759766484672,1.47435,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766484873,2.11252684,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766485074,4.92784917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766485579,5.09862425,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766485767,4.92784917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766486177,4.71384917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766486481,4.92784917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766486876,4.71384917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766487078,4.92784917,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766488479,4.92784917,4682.1,4682.0,0.70264487]
["bitfinex-derivatives","ETHF0:USTF0",1759766488779,1.31736977,4682.1,4682.0,1.30488487]
["bitfinex-derivatives","ETHF0:USTF0",1759766488973,1.55756977,4682.1,4682.0,1.12198487]
["bitfinex-derivatives","ETHF0:USTF0",1759766489181,1.77156977,4682.1,4682.0,1.12198487]
["bitfinex-derivatives","ETHF0:USTF0",1759766489570,1.77156977,4682.1,4682.0,0.31838487]
["bitfinex-derivatives","ETHF0:USTF0",1759766489776,1.77156977,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766491577,4.5330542,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766492686,4.9173042,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766492880,4.3190542,4682.1,4682.0,1.50624487]
["bitfinex-derivatives","ETHF0:USTF0",1759766493089,4.5330542,4682.1,4682.0,1.50624487]
["bitfinex-derivatives","ETHF0:USTF0",1759766493780,4.9173042,4682.1,4682.0,1.50624487]
["bitfinex-derivatives","ETHF0:USTF0",1759766493983,4.9173042,4682.1,4682.0,1.12198487]
["bitfinex-derivatives","ETHF0:USTF0",1759766494294,4.9173042,4682.1,4682.0,1.50624487]
["bitfinex-derivatives","ETHF0:USTF0",1759766494483,0.78916977,4682.1,4682.0,1.68914487]
["bitfinex-derivatives","ETHF0:USTF0",1759766494683,0.46746977,4682.1,4682.0,1.68914487]
["bitfinex-derivatives","ETHF0:USTF0",1759766494885,0.3217,4682.3,4682.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759766495079,0.3217,4682.3,4682.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759766495080,1.55758103,4682.3,4682.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759766495483,1.55758103,4682.3,4682.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759766495681,1.55758103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766496281,0.46748103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766497085,0.77838103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766497289,1.57788103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766497788,0.77838103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766498190,1.57788103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766498990,1.09128103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766499690,0.77838103,4682.3,4682.2,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1759766500088,1.57788103,4682.3,4682.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1759766500288,1.57788103,4682.3,4682.1,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1759766500490,1.57788103,4682.2,4682.1,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1759766501088,1.57788103,4682.2,4682.0,0.38614487]
["bitfinex-derivatives","ETHF0:USTF0",1759766501279,1.57788103,4682.1,4682.0,0.38614487]
["bitfinex-derivatives","ETHF0:USTF0",1759766502181,0.46748103,4682.1,4682.0,1.64514487]
["bitfinex-derivatives","ETHF0:USTF0",1759766502379,0.33497549,4682.9,4682.8,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1759766502583,0.02407549,4682.9,4682.8,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759766502784,0.49233477,4682.9,4682.8,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759766506887,0.02407549,4682.9,4682.8,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759766508087,0.02407549,4682.9,4682.8,6.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759766508588,0.02226734,4682.9,4682.8,6.45679]
["bitfinex-derivatives","ETHF0:USTF0",1759766508888,0.02226734,4682.9,4682.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759766508889,0.4763,4682.7,4682.1,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759766509097,0.02226734,4682.9,4682.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766509098,1.0905,4682.2,4682.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766509483,1.55794516,4682.2,4682.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759766509985,1.94219516,4682.2,4682.0,0.38613487]
["bitfinex-derivatives","ETHF0:USTF0",1759766510183,1.55794516,4682.1,4682.0,0.38613487]
["bitfinex-derivatives","ETHF0:USTF0",1759766510379,1.55794516,4682.1,4682.0,0.70403487]
["bitfinex-derivatives","ETHF0:USTF0",1759766510985,1.55794516,4682.1,4682.0,0.38613487]
["bitfinex-derivatives","ETHF0:USTF0",1759766511187,1.55794516,4682.1,4682.0,0.00188487]
["bitfinex-derivatives","ETHF0:USTF0",1759766511386,1.55794516,4682.1,4681.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766511387,1.2699,4681.5,4681.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766511689,0.1794,4681.0,4679.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766511890,0.1794,4681.0,4679.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759766511891,1.0905,4680.6,4680.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759766512094,1.0905,4680.0,4679.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766512293,0.1794,4681.0,4679.9,1.02285123]
["bitfinex-derivatives","ETHF0:USTF0",1759766512493,0.4763,4680.8,4680.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766512681,0.4763,4680.8,4680.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766512682,0.3073,4680.2,4680.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766513286,1.0905,4680.2,4680.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766513486,0.6142,4680.2,4680.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766513687,0.3073,4680.2,4680.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766513889,0.6142,4680.8,4680.7,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1759766514092,1.0905,4680.5,4680.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766514397,1.55768174,4680.5,4680.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766515092,0.7836,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766515398,1.0905,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766515589,0.4763,4680.3,4680.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759766515782,1.0905,4680.3,4680.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1759766515987,1.0905,4680.3,4680.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1759766517794,1.0905,4680.3,4680.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1759766518689,1.0905,4680.3,4680.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766518894,1.0905,4680.3,4680.0,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1759766519088,0.4763,4680.2,4680.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766519288,1.0905,4680.2,4680.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766519989,0.6142,4680.2,4680.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759766520188,1.0905,4680.1,4680.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1759766520388,1.0905,4680.1,4680.0,1.14242]
["bitfinex-derivatives","ETHF0:USTF0",1759766520590,1.0905,4680.1,4680.0,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1759766520791,1.0905,4680.1,4680.0,1.64112]
["bitfinex-derivatives","ETHF0:USTF0",1759766521794,0.3073,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766521994,0.3073,4680.4,4680.3,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1759766522490,0.6142,4680.4,4680.3,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1759766522692,0.6142,4680.8,4680.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759766522895,1.0786056,4680.8,4680.7,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1759766523496,1.5549056,4680.8,4680.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766524890,1.0786056,4680.8,4680.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766525101,0.4763,4682.0,4681.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759766525393,1.0905,4681.7,4681.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759766525592,1.0905,4681.7,4681.6,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759766525898,1.0905,4681.7,4681.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766526594,0.6142,4681.7,4681.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766526997,1.69074,4682.2,4682.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766527199,1.77064047,4682.2,4682.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766527400,4.06759565,4682.2,4681.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766527600,1.47476,4681.9,4681.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766528391,1.0905,4681.9,4681.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766529200,1.0905,4681.7,4681.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766529502,1.0905,4681.7,4681.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766529891,0.6142,4681.7,4681.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766530496,1.0905,4681.7,4681.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766530701,0.4763,4681.6,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766531000,1.3065,4681.9,4681.8,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1759766531201,1.3065,4681.9,4681.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759766531397,3.88293762,4681.9,4681.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759766531600,4.34720705,4681.9,4681.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759766531898,0.4763,4681.6,4681.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759766532200,1.0905,4681.3,4681.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759766532602,1.0905,4681.3,4681.2,1.14232]
["bitfinex-derivatives","ETHF0:USTF0",1759766534303,1.0905,4681.3,4680.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759766534494,1.0905,4681.0,4680.9,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1759766536304,0.3073,4681.0,4680.9,1.46034]
["bitfinex-derivatives","ETHF0:USTF0",1759766536603,0.3073,4681.3,4681.2,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1759766536798,0.3073,4681.3,4681.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1759766536799,1.0905,4681.9,4681.8,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759766536998,4.27028445,4681.9,4681.8,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759766537299,1.55543068,4681.9,4681.8,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759766537501,3.79398445,4681.9,4681.8,1.46027]
["bitfinex-derivatives","ETHF0:USTF0",1759766537701,3.79398445,4681.9,4681.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759766538009,1.0564,4681.7,4681.6,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1759766538302,1.05083068,4681.7,4681.6,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759766539599,1.52133068,4681.7,4681.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766539800,1.0564,4681.6,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766540000,1.52133068,4681.6,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766540505,1.52133068,4681.6,4681.5,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1759766540706,1.52133068,4681.6,4681.5,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1759766542297,1.26683068,4681.6,4681.5,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759766542504,1.26683068,4681.6,4681.5,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759766542505,1.73733068,4681.6,4681.5,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759766542699,1.73733068,4681.6,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766543003,1.73733068,4681.6,4681.5,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759766543699,1.26683068,4681.6,4681.5,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1759766545809,4.47687939,4682.2,4682.1,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1759766546807,4.26087939,4682.2,4682.1,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1759766547304,4.47587939,4682.2,4682.1,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1759766548104,4.47587939,4682.2,4682.1,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759766548808,4.86011939,4682.2,4682.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759766549004,4.47587939,4682.2,4682.1,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759766549205,4.86011939,4682.2,4682.1,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759766549606,4.64511939,4682.2,4682.1,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1759766549910,1.0564,4682.0,4681.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759766550209,4.28981543,4682.0,4681.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759766550810,4.50481543,4682.0,4681.9,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1759766551207,4.88907543,4682.0,4681.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759766551512,0.2926,4681.6,4681.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759766551704,0.75863907,4681.6,4681.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759766551905,0.75863907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766552211,1.05193907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766552409,1.52243907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766552715,1.73743907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766553512,1.26693907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766555314,1.05193907,4681.6,4681.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1759766555515,1.73743907,4681.6,4681.5,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1759766556310,1.73743907,4681.6,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766556311,0.5859,4681.1,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766556615,3.86519823,4681.1,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766556816,4.08019823,4681.1,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766557113,4.55069823,4681.1,4681.0,0.86164]
["bitfinex-derivatives","ETHF0:USTF0",1759766557717,4.55069823,4681.1,4681.0,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1759766557916,4.55069823,4681.1,4681.0,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759766558416,3.86519823,4681.1,4681.0,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759766558615,4.08019823,4681.1,4681.0,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759766559620,0.46603907,4681.1,4681.0,1.64144]
["bitfinex-derivatives","ETHF0:USTF0",1759766559820,0.215,4681.2,4681.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1759766560009,0.85476,4681.9,4681.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759766560010,1.44066,4681.9,4681.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1759766560312,0.38428,4681.8,4681.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759766560510,1.65294045,4681.7,4681.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759766560816,0.2926,4681.2,4681.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1759766561016,0.76036045,4681.2,4681.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1759766563910,1.05366045,4681.2,4681.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1759766564219,3.79902447,4681.2,4681.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766564420,4.25772447,4681.2,4681.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766565117,4.09832447,4681.2,4681.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759766565715,4.48264447,4681.2,4681.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759766566615,4.02394447,4681.2,4681.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766566816,1.30423,4681.1,4681.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759766567316,4.06032593,4681.1,4681.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1759766568217,0.9331,4680.5,4680.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759766568417,1.1481,4680.5,4680.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759766568916,0.6138,4680.1,4679.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759766569118,1.1481,4680.0,4679.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759766569315,3.95252686,4680.0,4679.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1759766569624,3.95252686,4680.0,4679.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759766570514,3.95252686,4680.0,4679.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759766570921,3.95252686,4680.0,4679.9,0.43493123]
["bitfinex-derivatives","ETHF0:USTF0",1759766571117,0.2999,4680.6,4680.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1759766571325,0.8288,4680.6,4680.5,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759766571518,0.6138,4680.6,4680.5,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759766571925,3.62707925,4680.6,4680.5,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759766572226,3.94637925,4680.6,4680.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759766572425,3.94637925,4680.6,4680.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759766572816,0.3193,4681.4,4680.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759766573018,0.2999,4681.3,4681.2,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1759766573322,3.98457929,4681.3,4681.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766573526,1.1481,4681.3,4681.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759766573826,0.8288,4681.3,4681.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759766574224,1.1481,4681.3,4681.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759766574630,0.8288,4681.3,4681.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759766575324,1.1481,4681.3,4681.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1759766576720,1.53242,4681.3,4681.0,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1759766576925,0.6138,4681.1,4681.0,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1759766577125,1.39929316,4681.1,4681.0,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1759766577323,4.20517666,4681.1,4681.0,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1759766577524,3.88587666,4681.1,4681.0,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1759766579637,0.68119316,4681.1,4681.0,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766580926,0.98109316,4681.1,4681.0,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766581233,0.46619316,4681.1,4681.0,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766581730,0.46619316,4681.1,4681.0,6.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766597152,0.76609316,4681.1,4681.0,6.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766597743,0.46619316,4681.1,4681.0,6.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766599546,1.35619316,4681.1,4681.0,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766599940,1.05249316,4681.1,4681.0,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1759766600846,1.35619316,4681.1,4681.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759766604448,1.05249316,4681.1,4681.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759766605647,1.35619316,4681.1,4681.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759766605848,1.74052316,4681.1,4681.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759766606244,1.74052316,4681.1,4681.0,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1759766606439,1.43682316,4681.1,4681.0,1.59454]
["bitfinex-derivatives","ETHF0:USTF0",1759766607751,1.43682316,4681.1,4681.0,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759766609247,1.26455,4681.0,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766609453,8.29805321,4681.1,4679.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1759766609454,1.2744,4680.3,4680.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759766609653,1.95559316,4680.3,4680.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759766609848,4.78745321,4680.3,4680.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759766610255,0.46619316,4680.3,4680.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766610556,0.2983,4681.9,4681.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766611648,0.215,4682.3,4681.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759766611847,0.8013,4682.3,4682.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766612248,0.5863,4682.3,4682.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766612850,0.2983,4682.3,4682.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766613244,0.4551,4682.6,4682.5,1.61541]
["bitfinex-derivatives","ETHF0:USTF0",1759766613245,0.2983,4682.6,4682.5,1.61541]
["bitfinex-derivatives","ETHF0:USTF0",1759766613445,0.02226734,4682.9,4682.8,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1759766615049,1.836232,4684.3,4684.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1759766615256,1.0414,4684.3,4684.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766615453,3.788097,4684.3,4684.2,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759766616056,3.79043377,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766617550,3.04733377,4684.3,4684.2,1.44949467]
["bitfinex-derivatives","ETHF0:USTF0",1759766617750,0.00233677,4684.3,4684.2,1.44949467]
["bitfinex-derivatives","ETHF0:USTF0",1759766620360,1.05923677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766621760,0.00233677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766626160,1.05923677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766626853,0.60833677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766627059,0.30563677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766627262,0.00233677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766633064,0.29843677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766633271,0.00233677,4684.3,4684.2,1.06541467]
["bitfinex-derivatives","ETHF0:USTF0",1759766635865,1.04343677,4684.3,4684.2,1.04321467]
["bitfinex-derivatives","ETHF0:USTF0",1759766636169,0.58933677,4684.3,4684.2,1.04321467]
["bitfinex-derivatives","ETHF0:USTF0",1759766636370,0.29843677,4684.3,4684.2,1.04321467]
["bitfinex-derivatives","ETHF0:USTF0",1759766639271,1.50348823,4684.3,4684.2,1.42729467]
["bitfinex-derivatives","ETHF0:USTF0",1759766639671,1.04938823,4684.3,4684.2,1.42729467]
["bitfinex-derivatives","ETHF0:USTF0",1759766639976,0.00233677,4684.3,4684.2,1.42729467]
["bitfinex-derivatives","ETHF0:USTF0",1759766640170,0.46320777,4684.3,4684.2,1.42729467]
["bitfinex-derivatives","ETHF0:USTF0",1759766640378,0.38396,4685.6,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766640379,0.2961,4685.6,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766640576,0.75690233,4685.6,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766641372,0.75931105,4685.6,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766643174,0.75931105,4685.6,4685.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759766643374,1.0411,4685.3,4685.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759766643573,1.50190233,4685.3,4685.2,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759766643779,0.38399,4685.2,4685.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759766643973,0.2961,4684.6,4684.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759766644276,0.46080233,4684.6,4684.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759766644482,1.50190233,4684.6,4684.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759766644877,0.75690233,4684.6,4684.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759766645077,0.46080233,4684.6,4684.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759766645278,1.50190233,4684.6,4684.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759766645980,0.46080233,4684.6,4684.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759766646982,1.992032,4685.9,4685.5,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759766647179,0.83804,4685.9,4685.5,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759766647383,0.4541,4685.9,4685.5,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759766647685,1.537932,4686.2,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766647874,0.4541,4686.0,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766648277,0.83801,4686.3,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766648680,0.4541,4686.3,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766649282,0.38391,4686.2,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766649586,0.4541,4686.3,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766650879,0.4541,4686.0,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766651086,0.4541,4686.0,4685.5,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1759766651485,0.4541,4686.0,4685.5,1.57037]
["bitfinex-derivatives","ETHF0:USTF0",1759766652583,0.75260872,4685.6,4685.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759766652789,1.0411,4685.2,4685.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759766653779,0.2961,4684.9,4684.8,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759766653984,1.0411,4684.9,4684.8,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1759766654384,1.0411,4684.9,4684.8,1.39302]
["bitfinex-derivatives","ETHF0:USTF0",1759766654582,1.0411,4684.9,4683.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1759766654786,0.7502,4683.2,4683.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759766654981,1.0411,4683.2,4683.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759766655185,0.6223,4683.5,4683.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759766655480,0.3841,4683.9,4683.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1759766655686,1.42522,4683.7,4683.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759766655981,1.0411,4683.2,4683.1,0.00164923]
["bitfinex-derivatives","ETHF0:USTF0",1759766656288,0.7502,4682.4,4682.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759766656484,1.0411,4682.4,4682.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759766656796,0.7502,4681.7,4681.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759766657198,0.45587355,4681.7,4681.6,0.56424579]
["bitfinex-derivatives","ETHF0:USTF0",1759766657779,0.75197355,4681.7,4681.6,0.56424579]
["bitfinex-derivatives","ETHF0:USTF0",1759766657982,0.45587355,4681.7,4681.6,0.56424579]
["bitfinex-derivatives","ETHF0:USTF0",1759766658180,0.45587355,4681.7,4681.6,0.88164579]
["bitfinex-derivatives","ETHF0:USTF0",1759766658386,0.00177355,4681.7,4681.6,0.88164579]
["bitfinex-derivatives","ETHF0:USTF0",1759766658587,0.41777355,4681.7,4681.6,0.88164579]
["bitfinex-derivatives","ETHF0:USTF0",1759766658786,0.69277355,4681.7,4681.6,0.56424579]
["bitfinex-derivatives","ETHF0:USTF0",1759766658982,0.99317355,4681.7,4681.6,0.28004579]
["bitfinex-derivatives","ETHF0:USTF0",1759766659191,1.45045641,4681.7,4681.6,0.00174579]
["bitfinex-derivatives","ETHF0:USTF0",1759766660391,0.99317355,4681.7,4681.6,0.00174579]
["bitfinex-derivatives","ETHF0:USTF0",1759766660794,1.44976107,4681.7,4681.6,0.00174579]
["bitfinex-derivatives","ETHF0:USTF0",1759766661197,0.416,4681.2,4680.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1759766661393,0.9914,4680.9,4680.8,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1759766662292,0.9914,4680.9,4680.8,0.66381226]
["bitfinex-derivatives","ETHF0:USTF0",1759766662695,0.9914,4680.9,4680.8,0.27946226]
["bitfinex-derivatives","ETHF0:USTF0",1759766663599,0.9914,4680.9,4680.8,0.57436226]
["bitfinex-derivatives","ETHF0:USTF0",1759766665295,0.9914,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766665703,3.78124357,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766667904,3.99624357,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766670800,3.78124357,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766671001,3.99624357,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766673702,8.99624357,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766679305,9.45102039,4680.9,4680.8,0.00166226]
["bitfinex-derivatives","ETHF0:USTF0",1759766679504,1.1693,4679.5,4679.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759766679710,1.1693,4679.5,4679.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759766679711,1.3843,4679.5,4679.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759766680308,0.38451,4678.9,4678.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1759766680508,0.38451,4678.9,4677.5,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1759766680509,0.4491,4678.0,4677.9,0.95696734]
["bitfinex-derivatives","ETHF0:USTF0",1759766680707,0.45066299,4678.0,4677.9,0.95696734]
["bitfinex-derivatives","ETHF0:USTF0",1759766680910,0.89426299,4678.0,4677.9,0.95847634]
["bitfinex-derivatives","ETHF0:USTF0",1759766681110,0.89426299,4678.0,4677.9,1.26727634]
["bitfinex-derivatives","ETHF0:USTF0",1759766682109,0.89426299,4678.0,4677.9,0.95847634]
["bitfinex-derivatives","ETHF0:USTF0",1759766682312,0.89426299,4678.0,4677.9,1.26727634]
["bitfinex-derivatives","ETHF0:USTF0",1759766683811,0.89426299,4678.0,4677.9,0.95847634]
["bitfinex-derivatives","ETHF0:USTF0",1759766684818,1.17086299,4678.0,4677.9,0.95847634]
["bitfinex-derivatives","ETHF0:USTF0",1759766685818,1.17086299,4678.0,4677.9,1.26727634]
["bitfinex-derivatives","ETHF0:USTF0",1759766686216,0.00156299,4678.0,4677.9,1.26727634]
["bitfinex-derivatives","ETHF0:USTF0",1759766686415,0.54961,4679.0,4678.7,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1759766686416,0.4436,4678.8,4678.7,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1759766686715,0.7276,4678.8,4678.7,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1759766686916,1.18492535,4678.8,4678.7,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1759766687119,1.18492535,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766687530,1.46332899,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766692034,1.48242899,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766693432,0.90272899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766693629,0.45912899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766694527,1.13582899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766694727,1.13582899,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766695736,1.13582899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766696036,0.86482899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766697434,0.45912899,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766697626,0.45912899,4678.8,4678.7,6.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766698234,0.86482899,4678.8,4678.7,47.03793]
["bitfinex-derivatives","ETHF0:USTF0",1759766698834,0.45912899,4678.8,4678.7,47.03793]
["bitfinex-derivatives","ETHF0:USTF0",1759766699538,0.45912899,4678.8,4678.7,6.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766700141,0.45912899,4678.8,4678.7,47.03793]
["bitfinex-derivatives","ETHF0:USTF0",1759766702648,0.00180364,4678.8,4678.7,47.03793]
["bitfinex-derivatives","ETHF0:USTF0",1759766705438,0.45996421,4678.8,4678.7,47.03793]
["bitfinex-derivatives","ETHF0:USTF0",1759766705836,0.45996421,4678.8,4678.7,47.25293]
["bitfinex-derivatives","ETHF0:USTF0",1759766706039,1.43236421,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766706739,1.13666421,4678.8,4678.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1759766706942,1.13666421,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766707139,1.43236421,4678.8,4678.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1759766707942,1.43236421,4678.8,4678.7,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1759766708140,1.43236421,4678.8,4678.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1759766708141,0.5667,4678.6,4678.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759766708346,1.43056057,4678.6,4678.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1759766709558,1.43056057,4678.6,4677.9,0.98437634]
["bitfinex-derivatives","ETHF0:USTF0",1759766709559,6.43056057,4678.6,4677.9,0.02288634]
["bitfinex-derivatives","ETHF0:USTF0",1759766709843,6.43056057,4678.6,4676.1,1.908197]
["bitfinex-derivatives","ETHF0:USTF0",1759766709844,0.8506,4676.5,4676.4,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1759766710037,1.60446057,4676.5,4676.4,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1759766710232,0.38472,4676.4,4676.1,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1759766710443,0.9724,4676.2,4676.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759766710644,1.43277987,4676.2,4676.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759766710838,1.43277987,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766711239,6.43277987,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766713846,9.26945955,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766714045,6.64777987,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766714748,1.43277987,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766714947,0.9724,4676.2,4676.1,0.97641638]
["bitfinex-derivatives","ETHF0:USTF0",1759766715144,0.1739,4676.5,4676.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759766715348,0.74065779,4676.5,4676.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1759766715642,0.7406,4676.5,4676.4,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1759766715852,1.1463,4676.5,4676.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759766717644,0.38472,4676.4,4676.1,0.38675638]
["bitfinex-derivatives","ETHF0:USTF0",1759766717849,0.9724,4676.2,4676.1,0.38675638]
["bitfinex-derivatives","ETHF0:USTF0",1759766718042,0.1739,4677.0,4676.2,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1759766718244,0.1739,4677.0,4676.8,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1759766718449,0.542,4676.9,4676.8,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1759766718645,0.542,4676.2,4676.1,0.38675638]
["bitfinex-derivatives","ETHF0:USTF0",1759766718844,0.9694,4676.2,4676.1,0.67355638]
["bitfinex-derivatives","ETHF0:USTF0",1759766719247,0.9694,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766721946,3.8062908,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766722153,4.0212908,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766722853,3.8062908,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766723052,1.1844,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766723948,0.9694,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766724154,1.1844,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766724654,0.9694,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766724851,1.1844,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766725858,0.9694,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766726057,1.1844,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766730651,0.9694,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766730853,1.1844,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766731051,8.91941899,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766731251,9.38651981,4676.2,4676.1,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1759766731659,0.7016,4674.5,4674.4,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759766731847,0.9694,4674.5,4674.4,1.39058]
["bitfinex-derivatives","ETHF0:USTF0",1759766732255,1.1353,4674.5,4674.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1759766732556,1.13780156,4674.5,4674.4,0.96242483]
["bitfinex-derivatives","ETHF0:USTF0",1759766732755,1.13780156,4674.5,4674.4,1.39272483]
["bitfinex-derivatives","ETHF0:USTF0",1759766733555,1.13780156,4674.5,4674.4,0.67382483]
["bitfinex-derivatives","ETHF0:USTF0",1759766734054,1.13780156,4674.5,4674.4,0.38702483]
["bitfinex-derivatives","ETHF0:USTF0",1759766734257,0.38492,4674.0,4672.9,0.98390022]
["bitfinex-derivatives","ETHF0:USTF0",1759766734462,0.9694,4673.7,4673.6,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1759766734856,0.9694,4673.7,4673.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1759766735156,0.9694,4673.7,4673.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759766735351,0.9694,4673.7,4673.6,1.00720414]
["bitfinex-derivatives","ETHF0:USTF0",1759766735756,0.1659,4674.0,4673.6,1.00720414]
["bitfinex-derivatives","ETHF0:USTF0",1759766735757,0.7214,4674.0,4673.9,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1759766737065,1.16060156,4674.5,4674.4,0.93748]
["bitfinex-derivatives","ETHF0:USTF0",1759766737261,1.6308565,4674.5,4674.4,1.35948]
["bitfinex-derivatives","ETHF0:USTF0",1759766737560,1.6308565,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759766737766,1.6308565,4674.5,4673.8,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1759766737767,0.9922,4673.7,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759766737960,0.2882,4671.8,4671.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759766738256,0.7234,4671.5,4671.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759766738461,0.9922,4671.0,4670.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759766738650,0.9922,4671.0,4670.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1759766738857,1.15913875,4671.0,4670.9,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759766739056,0.99473875,4671.0,4670.9,0.97701759]
["bitfinex-derivatives","ETHF0:USTF0",1759766739369,0.72393875,4671.0,4670.9,0.97701759]
["bitfinex-derivatives","ETHF0:USTF0",1759766739658,0.87093875,4671.0,4670.9,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759766739862,1.07483376,4671.0,4670.9,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759766740052,3.87320738,4671.0,4670.9,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759766740560,1.29083376,4671.0,4670.9,0.00241759]
["bitfinex-derivatives","ETHF0:USTF0",1759766741659,1.29083376,4671.0,4670.9,0.38758759]
["bitfinex-derivatives","ETHF0:USTF0",1759766742057,0.81613875,4671.0,4670.9,0.38758759]
["bitfinex-derivatives","ETHF0:USTF0",1759766742762,0.99473875,4671.0,4670.9,0.94018759]
["bitfinex-derivatives","ETHF0:USTF0",1759766742968,0.00253875,4671.0,4670.9,1.36218759]
["bitfinex-derivatives","ETHF0:USTF0",1759766743167,0.00253875,4671.0,4670.9,6.36218759]
["bitfinex-derivatives","ETHF0:USTF0",1759766743860,0.00253875,4671.0,4670.9,5.80958759]
["bitfinex-derivatives","ETHF0:USTF0",1759766746959,1.12681,4673.5,4670.9,5.80958759]
["bitfinex-derivatives","ETHF0:USTF0",1759766746960,0.4332,4672.6,4671.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759766747163,0.4332,4672.3,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759766747356,0.54944,4672.5,4671.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759766747561,0.4332,4672.3,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759766747765,0.9922,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759766748066,0.99405866,4672.4,4672.3,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1759766748266,0.00185866,4672.4,4672.3,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759766750274,0.95895866,4672.4,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759766750573,0.3962,4672.3,4671.5,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1759766750765,0.3962,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759766750766,0.9571,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759766751065,0.9571,4672.3,4671.6,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1759766751066,0.9571,4671.9,4671.8,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1759766751573,0.9571,4671.9,4670.9,0.66618759]
["bitfinex-derivatives","ETHF0:USTF0",1759766751574,0.2773,4671.0,4670.9,0.66618759]
["bitfinex-derivatives","ETHF0:USTF0",1759766751775,0.6735,4671.0,4670.9,1.37608759]
["bitfinex-derivatives","ETHF0:USTF0",1759766752271,0.1684,4671.5,4671.4,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1759766752272,1.1255,4671.5,4671.4,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1759766753370,0.6735,4672.0,4671.9,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1759766753566,0.75107467,4672.0,4671.9,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1759766753764,0.00185866,4672.4,4671.4,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1759766753765,0.27915866,4672.4,4672.3,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1759766753966,0.67535866,4672.4,4672.3,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1759766754268,0.7529914,4672.4,4672.3,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1759766754474,0.4756914,4672.4,4672.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1759766754764,0.8718914,4672.4,4672.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1759766755572,0.4756914,4672.4,4672.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1759766755770,0.00185866,4672.4,4672.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1759766755973,0.00185866,4672.4,4672.3,5.80765]
["bitfinex-derivatives","ETHF0:USTF0",1759766758578,0.00185866,4672.4,4672.3,46.82365]
["bitfinex-derivatives","ETHF0:USTF0",1759766758877,0.3962,4674.0,4673.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759766759070,0.87100921,4673.9,4673.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759766759272,0.47480921,4673.8,4673.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1759766759771,0.3962,4674.2,4673.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759766759977,0.3962,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759766760178,0.87133086,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759766760373,1.14863086,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759766760774,1.43223086,4674.0,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759766760979,0.2773,4673.1,4673.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759766761177,0.9571,4673.1,4673.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759766761476,0.6735,4673.9,4673.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1759766761782,1.43256804,4673.9,4673.8,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1759766762379,1.43256804,4673.9,4673.8,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1759766762577,0.75276804,4673.9,4673.8,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1759766762772,0.47546804,4673.9,4673.8,1.37343]
["bitfinex-derivatives","ETHF0:USTF0",1759766764482,0.00243988,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766764785,0.48089452,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766765173,0.00243988,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766765379,9.88e-06,4674.2,4674.1,6.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759766766477,9.88e-06,4674.2,4674.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759766767281,9.88e-06,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766767282,0.95710988,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766767581,0.95710988,4674.2,4674.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759766769386,0.95710988,4674.2,4674.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759766769594,1.43460395,4674.2,4674.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759766769780,0.95710988,4674.2,4674.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759766769977,9.88e-06,4674.2,4674.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1759766770184,9.88e-06,4674.2,4674.1,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759766770894,0.9571,4675.8,4675.7,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1759766771084,1.4253008,4675.8,4675.7,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1759766771591,1.4253008,4675.8,4675.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1759766771789,1.42712326,4675.8,4675.7,0.38650724]
["bitfinex-derivatives","ETHF0:USTF0",1759766773590,1.42712326,4675.8,4675.7,0.66510724]
["bitfinex-derivatives","ETHF0:USTF0",1759766774085,1.42712326,4675.8,4675.7,1.37500724]
["bitfinex-derivatives","ETHF0:USTF0",1759766774293,0.47002326,4675.8,4675.7,1.37500724]
["bitfinex-derivatives","ETHF0:USTF0",1759766774491,0.95892246,4675.8,4675.7,1.37500724]
["bitfinex-derivatives","ETHF0:USTF0",1759766775188,0.95892246,4675.8,4675.7,0.38650724]
["bitfinex-derivatives","ETHF0:USTF0",1759766775492,0.00182246,4675.8,4675.7,1.37500724]
["bitfinex-derivatives","ETHF0:USTF0",1759766776383,0.098,4676.9,4675.7,1.37500724]
["bitfinex-derivatives","ETHF0:USTF0",1759766776384,0.9571,4677.8,4677.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766776591,1.43337963,4677.8,4677.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766777390,0.95898566,4677.8,4677.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766777589,0.39808566,4677.8,4677.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766777984,0.39808566,4677.8,4677.7,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1759766778794,0.39808566,4677.8,4677.7,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766779290,0.4248,4677.7,4677.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766780388,0.9635,4677.7,4677.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1759766781396,0.9635,4677.7,4677.6,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1759766782098,0.9635,4677.7,4677.6,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759766782798,0.9635,4677.7,4677.6,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1759766783488,0.9635,4677.7,4677.6,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759766784490,0.00188566,4677.8,4677.6,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1759766784697,0.00188566,4677.8,4677.7,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1759766787296,0.6924,4679.3,4679.2,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1759766787490,1.43895517,4679.3,4679.2,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1759766787689,1.43895517,4679.3,4679.2,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1759766788290,1.44117601,4679.3,4679.2,1.08232804]
["bitfinex-derivatives","ETHF0:USTF0",1759766788502,1.4411632,4679.3,4679.2,0.00273804]
["bitfinex-derivatives","ETHF0:USTF0",1759766788699,9.16151296,4679.3,4679.2,0.00273804]
["bitfinex-derivatives","ETHF0:USTF0",1759766788898,4.16151296,4679.3,4679.2,0.00273804]
["bitfinex-derivatives","ETHF0:USTF0",1759766789098,1.4411632,4679.3,4679.2,0.00273804]
["bitfinex-derivatives","ETHF0:USTF0",1759766789795,1.4411632,4679.3,4679.2,0.28663804]
["bitfinex-derivatives","ETHF0:USTF0",1759766789989,1.4411632,4679.3,4679.2,0.97773804]
["bitfinex-derivatives","ETHF0:USTF0",1759766790590,1.4411632,4679.3,4679.2,0.56653804]
["bitfinex-derivatives","ETHF0:USTF0",1759766791696,1.4411632,4679.3,4679.2,0.97773804]
["bitfinex-derivatives","ETHF0:USTF0",1759766792196,0.96102,4680.2,4679.2,0.97773804]
["bitfinex-derivatives","ETHF0:USTF0",1759766792197,1.5352799,4681.0,4680.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1759766792397,1.5352799,4681.7,4680.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1759766792593,0.1709,4682.0,4681.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759766792801,0.4248,4681.9,4681.8,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1759766792998,0.42686542,4681.9,4681.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766793297,0.00206542,4681.9,4681.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759766793894,0.4248,4681.8,4681.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1759766794201,0.4248,4681.8,4681.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759766794503,0.00206542,4681.9,4681.3,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1759766794701,0.4248,4681.4,4680.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759766794895,0.1709,4681.5,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759766795201,0.4248,4681.4,4681.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759766795402,0.4248,4681.4,4681.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766795700,0.401,4681.4,4680.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759766795901,0.401,4681.4,4681.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759766796200,0.401,4681.4,4680.7,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759766796405,0.401,4681.4,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766798104,0.401,4681.4,4681.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1759766798402,0.401,4681.4,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766799204,0.00206542,4681.9,4681.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759766799402,0.401,4681.8,4681.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759766799605,0.5588,4681.5,4681.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1759766800307,0.9166,4681.5,4681.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759766800507,1.0744,4681.5,4681.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759766800698,1.0744,4681.5,4681.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759766800900,1.0744,4681.5,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766801208,0.9166,4681.4,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759766801401,0.6604,4681.1,4681.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759766801604,0.6604,4681.1,4681.0,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1759766802503,0.9166,4681.1,4681.0,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1759766802710,0.9166,4680.8,4679.5,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759766802907,0.5156,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766803103,0.9166,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766803506,0.9166,4680.4,4680.3,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1759766803804,0.2594,4680.8,4680.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759766804006,0.9166,4680.8,4680.7,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759766804200,1.38922738,4680.8,4680.7,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1759766804401,1.38922738,4680.8,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759766804608,0.38435,4680.9,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759766804609,0.9166,4680.6,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759766804810,1.38922738,4680.6,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759766805500,0.5156,4680.2,4679.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759766805700,0.6604,4680.1,4680.0,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759766805910,0.6604,4680.1,4680.0,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1759766806106,0.9166,4680.1,4680.0,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759766806407,0.9166,4680.1,4679.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759766806408,1.0744,4680.0,4679.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759766806608,1.54779568,4680.0,4679.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759766807306,0.47339568,4680.0,4679.9,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1759766807507,0.401,4680.7,4680.6,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1759766807703,0.8182,4681.0,4680.9,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1759766807903,1.54796731,4681.0,4680.9,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1759766808407,1.54796731,4681.0,4680.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759766808408,0.6605,4680.2,4680.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759766808611,1.13406731,4680.2,4680.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759766809002,1.13406731,4680.2,4680.1,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1759766809203,1.38986731,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759766810011,1.38986731,4680.2,4680.1,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759766811316,1.38986731,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759766811703,1.38986731,4680.2,4680.1,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1759766811903,1.38986731,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759766815309,1.38986731,4680.2,4679.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759766815502,0.9163,4679.4,4679.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759766815706,1.38986731,4679.4,4679.3,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1759766815904,1.38986731,4679.4,4679.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759766816306,1.38986731,4679.4,4679.3,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1759766817514,1.13406731,4679.4,4679.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766817910,1.38986731,4679.4,4679.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766819224,1.13406731,4679.4,4679.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766820325,1.38986731,4679.4,4679.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766820825,1.3923464,4679.4,4679.3,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766821819,0.4760464,4679.4,4679.3,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759766822020,1.7002799,4680.5,4680.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759766822021,0.9163,4680.4,4680.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759766822315,1.77682055,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766822717,1.39243055,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766823329,1.77682055,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766823827,1.39243055,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766824926,1.39243055,4680.4,4680.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1759766825121,1.39243055,4680.4,4680.3,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759766825518,1.39243055,4680.4,4680.3,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1759766825721,1.39243055,4680.4,4680.3,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759766826229,1.39243055,4680.4,4680.3,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1759766826630,0.47613055,4680.4,4680.3,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759766826926,0.47613055,4680.4,4680.3,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759766827129,0.44747,4680.4,4680.3,6.34069]
["bitfinex-derivatives","ETHF0:USTF0",1759766827925,0.9163,4681.2,4681.1,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1759766828730,0.9163,4680.7,4680.6,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1759766836337,0.9163,4680.7,4680.6,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759766837631,0.5231,4679.7,4679.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1759766837937,0.165,4680.0,4679.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759766837938,0.2673,4680.0,4679.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759766838835,0.6563,4680.0,4679.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1759766839939,0.9093,4680.4,4680.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759766840138,1.3786565,4680.4,4680.3,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1759766840531,1.3786565,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759766842038,1.3786565,4680.4,4680.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759766842237,1.3786565,4680.3,4680.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759766847242,1.3786565,4680.3,4679.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759766847439,0.9093,4679.8,4679.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759766847637,1.12584118,4679.8,4679.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1759766847842,0.46894118,4679.8,4679.7,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1759766849441,0.9093,4680.2,4680.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759766849639,1.37852196,4680.2,4680.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759766850333,1.37852196,4680.2,4680.1,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1759766851038,1.37852196,4680.2,4680.1,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1759766851239,1.76292196,4680.2,4680.1,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1759766851453,0.4341,4679.5,4679.4,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1759766851637,1.15584334,4679.5,4679.4,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1759766851837,1.15584334,4679.5,4679.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759766852040,1.54484334,4679.5,4679.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759766852238,1.54484334,4679.5,4679.0,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1759766852239,1.54484334,4679.5,4679.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759766852542,1.54484334,4679.5,4679.3,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1759766852543,1.37864334,4679.4,4679.3,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1759766853137,0.38448,4679.3,4678.1,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1759766853338,0.9093,4678.2,4678.1,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1759766853944,0.9093,4678.2,4678.1,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1759766854143,1.0755,4678.0,4677.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1759766854341,0.6865,4678.0,4677.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759766854538,0.38720837,4678.2,4677.8,0.54798032]
["bitfinex-derivatives","ETHF0:USTF0",1759766854539,0.389,4678.1,4677.8,0.54798032]
["bitfinex-derivatives","ETHF0:USTF0",1759766854739,0.9093,4677.9,4677.8,1.05008032]
["bitfinex-derivatives","ETHF0:USTF0",1759766855252,0.9093,4677.9,4677.8,0.00178032]
["bitfinex-derivatives","ETHF0:USTF0",1759766856548,0.9093,4677.9,4677.8,0.27348032]
["bitfinex-derivatives","ETHF0:USTF0",1759766857349,0.9093,4677.9,4677.8,0.53708032]
["bitfinex-derivatives","ETHF0:USTF0",1759766857541,0.9093,4677.9,4677.8,0.92338032]
["bitfinex-derivatives","ETHF0:USTF0",1759766857741,0.9093,4677.9,4677.8,0.53708032]
["bitfinex-derivatives","ETHF0:USTF0",1759766858949,0.9093,4677.9,4677.8,0.00178032]
["bitfinex-derivatives","ETHF0:USTF0",1759766861352,3.74979407,4677.9,4677.8,0.00178032]
["bitfinex-derivatives","ETHF0:USTF0",1759766861649,8.74979407,4677.9,4677.8,0.00178032]
["bitfinex-derivatives","ETHF0:USTF0",1759766861844,9.21954935,4677.9,4677.8,0.00178032]
["bitfinex-derivatives","ETHF0:USTF0",1759766862444,0.2657,4676.4,4676.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759766862649,0.6563,4676.3,4676.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1759766862849,0.6563,4676.3,4676.2,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1759766863049,0.2657,4676.3,4676.2,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1759766863448,0.914,4676.7,4676.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759766864046,0.914,4676.7,4676.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759766864350,0.914,4676.7,4676.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759766864555,0.914,4676.7,4676.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1759766865750,0.914,4676.7,4676.2,0.00166434]
["bitfinex-derivatives","ETHF0:USTF0",1759766865950,0.914,4676.3,4676.2,0.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1759766866856,0.914,4676.3,4676.2,0.65809434]
["bitfinex-derivatives","ETHF0:USTF0",1759766869155,0.914,4676.3,4676.2,0.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1759766869359,0.914,4676.3,4676.2,0.65019434]
["bitfinex-derivatives","ETHF0:USTF0",1759766871757,0.914,4676.3,4676.2,0.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1759766873055,0.914,4676.3,4676.2,0.65019434]
["bitfinex-derivatives","ETHF0:USTF0",1759766874859,0.914,4676.3,4676.2,0.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1759766875864,0.914,4676.3,4676.2,0.65019434]
["bitfinex-derivatives","ETHF0:USTF0",1759766877764,0.914,4676.3,4676.2,0.38639434]
["bitfinex-derivatives","ETHF0:USTF0",1759766878262,0.914,4676.3,4675.1,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1759766878263,0.1523,4675.5,4675.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759766878465,0.6725,4675.5,4675.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1759766878761,0.6725,4675.5,4675.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766878962,1.0661,4675.5,4675.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766879164,1.0661,4675.5,4675.4,0.26579633]
["bitfinex-derivatives","ETHF0:USTF0",1759766881168,1.53622112,4675.5,4675.4,0.51839633]
["bitfinex-derivatives","ETHF0:USTF0",1759766881366,1.53622112,4675.5,4675.4,0.90939633]
["bitfinex-derivatives","ETHF0:USTF0",1759766882465,1.53622112,4675.5,4675.4,0.51839633]
["bitfinex-derivatives","ETHF0:USTF0",1759766882664,1.53622112,4675.5,4675.4,0.26579633]
["bitfinex-derivatives","ETHF0:USTF0",1759766883165,1.53622112,4675.5,4675.4,0.90319633]
["bitfinex-derivatives","ETHF0:USTF0",1759766883372,1.53622112,4675.5,4675.4,0.00199633]
["bitfinex-derivatives","ETHF0:USTF0",1759766883760,0.1523,4674.5,4674.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1759766884068,0.6725,4674.5,4674.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766884268,1.14307618,4674.5,4674.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766884470,1.53667618,4674.5,4674.4,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766884665,1.53888562,4674.5,4674.4,0.26539675]
["bitfinex-derivatives","ETHF0:USTF0",1759766886471,1.53888562,4674.5,4674.4,0.00159675]
["bitfinex-derivatives","ETHF0:USTF0",1759766886968,0.9138,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759766887271,1.38419419,4673.4,4673.3,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1759766887666,1.38419419,4673.4,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759766887973,1.38419419,4673.4,4673.3,0.00186609]
["bitfinex-derivatives","ETHF0:USTF0",1759766888860,1.76915419,4673.4,4673.3,0.00186609]
["bitfinex-derivatives","ETHF0:USTF0",1759766889864,1.0661,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759766890065,1.75249419,4673.0,4672.9,0.02140022]
["bitfinex-derivatives","ETHF0:USTF0",1759766890974,1.53649419,4673.0,4672.9,0.02376368]
["bitfinex-derivatives","ETHF0:USTF0",1759766891165,1.75249419,4673.0,4672.9,0.02376368]
["bitfinex-derivatives","ETHF0:USTF0",1759766892670,0.4027,4672.0,4671.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759766892975,1.14289282,4672.0,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759766893171,1.14289282,4672.0,4671.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1759766893172,1.38419282,4671.9,4671.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1759766893373,1.38419282,4671.9,4671.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759766893374,1.38381357,4671.9,4671.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759766893674,0.9138,4671.1,4671.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1759766893875,0.91598256,4671.1,4671.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759766894076,0.91598256,4671.1,4671.0,0.65161179]
["bitfinex-derivatives","ETHF0:USTF0",1759766895676,0.91598256,4671.1,4671.0,0.38781179]
["bitfinex-derivatives","ETHF0:USTF0",1759766896575,0.91598256,4671.1,4671.0,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759766896773,1.38468855,4671.1,4671.0,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759766897379,0.91598256,4671.1,4671.0,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759766899969,0.91598256,4671.1,4671.0,0.25385179]
["bitfinex-derivatives","ETHF0:USTF0",1759766900169,0.00218256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766900374,0.64118256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766900581,0.88968256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766901278,0.64118256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766901476,0.00218256,4671.1,4671.0,1.00775179]
["bitfinex-derivatives","ETHF0:USTF0",1759766901779,0.88968256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766901974,0.88968256,4671.1,4671.0,0.49735179]
["bitfinex-derivatives","ETHF0:USTF0",1759766902180,0.88968256,4671.1,4671.0,0.25385179]
["bitfinex-derivatives","ETHF0:USTF0",1759766902580,0.88968256,4671.1,4671.0,0.85975179]
["bitfinex-derivatives","ETHF0:USTF0",1759766903276,0.88968256,4671.1,4671.0,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759766903783,3.70994828,4671.1,4671.0,0.00265179]
["bitfinex-derivatives","ETHF0:USTF0",1759766903979,0.1549,4671.0,4670.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1759766904186,1.0424,4670.0,4669.9,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759766904384,1.0424,4670.0,4669.9,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1759766905079,0.8875,4670.0,4669.9,1.24478475]
["bitfinex-derivatives","ETHF0:USTF0",1759766905483,1.0424,4670.0,4669.9,0.88238475]
["bitfinex-derivatives","ETHF0:USTF0",1759766905982,1.0424,4670.0,4669.9,1.24478475]
["bitfinex-derivatives","ETHF0:USTF0",1759766906485,0.8875,4670.0,4669.9,1.24478475]
["bitfinex-derivatives","ETHF0:USTF0",1759766906783,0.639,4670.5,4670.4,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1759766907079,0.8875,4670.5,4670.4,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1759766907287,1.0424,4670.5,4670.4,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1759766907788,1.0424,4670.5,4670.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1759766908086,0.8875,4670.5,4670.4,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1759766908282,0.8875,4670.5,4670.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1759766908481,1.0424,4670.5,4670.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759766909586,1.0424,4670.5,4670.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1759766909784,1.0424,4670.5,4670.4,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1759766910286,1.0424,4670.5,4670.4,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1759766910486,1.0424,4670.5,4670.4,0.63641]
["bitfinex-derivatives","ETHF0:USTF0",1759766912188,1.0424,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759766912382,1.51176315,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759766912689,1.0424,4670.0,4669.9,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1759766912890,1.0424,4670.0,4669.9,0.38768475]
["bitfinex-derivatives","ETHF0:USTF0",1759766913289,1.0424,4670.0,4669.9,0.63888475]
["bitfinex-derivatives","ETHF0:USTF0",1759766913787,1.0424,4670.0,4669.9,1.24478475]
["bitfinex-derivatives","ETHF0:USTF0",1759766914182,0.639,4670.8,4670.7,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1759766914387,1.10920255,4670.8,4670.7,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1759766914981,1.35770255,4670.8,4670.7,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1759766916384,1.35770255,4670.8,4670.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759766916592,0.5033,4670.1,4670.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1759766916787,0.73320255,4670.1,4670.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1759766917792,1.12330255,4670.1,4670.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1759766918992,1.36360255,4670.1,4670.0,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1759766919584,1.36360255,4670.1,4670.0,0.86874]
["bitfinex-derivatives","ETHF0:USTF0",1759766919796,1.36360255,4670.1,4670.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759766919999,0.1534,4670.0,4669.9,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1759766920201,1.51700255,4670.0,4669.9,0.62808475]
["bitfinex-derivatives","ETHF0:USTF0",1759766920402,1.51700255,4670.0,4669.9,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1759766921393,1.51700255,4670.0,4669.9,0.24283475]
["bitfinex-derivatives","ETHF0:USTF0",1759766921794,1.51700255,4670.0,4669.9,0.48593475]
["bitfinex-derivatives","ETHF0:USTF0",1759766922003,1.12330255,4670.0,4669.9,0.87813475]
["bitfinex-derivatives","ETHF0:USTF0",1759766922706,1.36360255,4670.0,4669.9,0.87813475]
["bitfinex-derivatives","ETHF0:USTF0",1759766923311,1.12330255,4670.0,4669.9,0.87813475]
["bitfinex-derivatives","ETHF0:USTF0",1759766923600,1.51700255,4670.0,4669.9,0.24283475]
["bitfinex-derivatives","ETHF0:USTF0",1759766925098,1.51700255,4670.0,4669.9,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1759766926000,1.68740397,4670.0,4669.9,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1759766926506,1.68740397,4670.0,4667.9,0.18828664]
["bitfinex-derivatives","ETHF0:USTF0",1759766926507,0.8934,4668.8,4668.7,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1759766926803,1.36360255,4668.8,4668.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1759766927005,1.3673189,4668.8,4668.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759766927396,1.3673189,4668.8,4668.7,0.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766928397,0.7369189,4668.8,4668.7,0.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766928601,0.4739189,4668.8,4668.7,0.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766929202,1.0924189,4668.8,4668.7,0.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766930510,0.4739189,4668.8,4668.7,0.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766932113,0.4739189,4668.8,4668.7,5.87769445]
["bitfinex-derivatives","ETHF0:USTF0",1759766932407,0.6185,4669.7,4669.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759766932799,0.8778,4669.7,4669.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759766934106,0.38526,4669.8,4669.6,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1759766934311,0.8778,4669.9,4669.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759766934505,1.26305,4669.9,4669.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759766934707,1.00371,4670.4,4670.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759766935010,0.8778,4670.1,4670.0,0.63504]
["bitfinex-derivatives","ETHF0:USTF0",1759766935310,0.8778,4670.1,4670.0,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1759766935703,0.8778,4670.1,4670.0,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1759766935900,0.1479,4670.0,4669.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759766936102,0.3924,4670.5,4670.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759766936302,1.0257,4670.5,4670.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759766936502,0.6517,4669.5,4669.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1759766936712,1.0257,4669.5,4669.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1759766937102,0.8345,4669.8,4669.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1759766937501,0.8345,4669.8,4669.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1759766937703,0.6185,4669.8,4669.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1759766938112,0.38521,4670.4,4669.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759766938310,0.8778,4670.3,4670.2,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1759766938506,0.00218256,4671.1,4670.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759766938708,1.0257,4671.0,4670.9,0.63497]
["bitfinex-derivatives","ETHF0:USTF0",1759766938906,1.0257,4671.0,4670.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1759766939108,1.0257,4671.0,4670.9,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1759766939308,0.374,4671.0,4670.9,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1759766939613,0.24668256,4671.1,4671.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759766939911,0.62068256,4671.1,4671.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1759766940510,0.87998256,4671.1,4671.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759766940710,0.8778,4670.9,4670.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1759766940912,0.8778,4670.9,4670.8,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1759766941215,0.00218256,4671.1,4671.0,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1759766941411,0.62068256,4671.1,4671.0,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1759766941816,0.87998256,4671.1,4671.0,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1759766942215,0.2445,4669.8,4669.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759766942418,0.5038,4669.7,4669.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759766942615,0.1479,4670.0,4668.9,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1759766942616,0.6517,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759766943017,1.0257,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759766943425,1.0257,4669.5,4669.4,0.63509]
["bitfinex-derivatives","ETHF0:USTF0",1759766943717,0.7812,4669.5,4668.7,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1759766943925,0.6185,4668.9,4668.8,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759766944723,0.2445,4668.9,4668.8,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759766945219,0.5038,4668.9,4668.8,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759766945422,0.8778,4668.9,4668.8,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1759766945617,0.8778,4668.9,4668.8,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1759766946316,0.8778,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759766949818,1.35107663,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759766950019,1.35107663,4668.9,4668.8,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1759766951232,0.8778,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759766951525,1.35087494,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759766951726,1.73621494,4668.9,4668.7,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1759766951919,1.26314,4668.9,4668.7,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1759766952626,0.97685115,4668.8,4668.7,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1759766952828,1.35085115,4668.8,4668.7,0.00199445]
["bitfinex-derivatives","ETHF0:USTF0",1759766953427,0.88918,4668.3,4668.2,0.01691258]
["bitfinex-derivatives","ETHF0:USTF0",1759766953730,1.41111,4668.0,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759766953922,1.49875115,4668.0,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759766954322,1.49875115,4668.0,4667.9,0.02316941]
["bitfinex-derivatives","ETHF0:USTF0",1759766956224,0.2445,4667.7,4667.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759766956422,1.0257,4667.5,4667.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759766956626,1.0257,4667.5,4667.4,0.63526]
["bitfinex-derivatives","ETHF0:USTF0",1759766956827,1.0257,4667.5,4667.4,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1759766957230,1.02832619,4667.5,4667.4,0.88023223]
["bitfinex-derivatives","ETHF0:USTF0",1759766957529,1.02832619,4667.5,4667.4,0.38713223]
["bitfinex-derivatives","ETHF0:USTF0",1759766957730,1.02832619,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759766959627,1.02832619,4667.5,4667.4,0.25767223]
["bitfinex-derivatives","ETHF0:USTF0",1759766960430,1.02832619,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759766961729,1.02832619,4667.5,4667.4,0.25767223]
["bitfinex-derivatives","ETHF0:USTF0",1759766962032,0.88042619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766962332,1.02402619,4667.5,4667.4,0.50977223]
["bitfinex-derivatives","ETHF0:USTF0",1759766962827,0.24712619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766963338,0.62782619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766963523,0.88292619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766964734,1.02652619,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759766965030,0.88292619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766965231,0.00262619,4667.5,4667.4,0.89257223]
["bitfinex-derivatives","ETHF0:USTF0",1759766966138,0.633,4669.0,4668.9,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1759766966328,1.0317,4669.0,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759766966627,1.0317,4669.0,4668.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759766966628,1.0317,4668.5,4667.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759766966834,1.0317,4668.5,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759766967027,0.5074,4668.2,4668.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759766967228,0.8881,4668.2,4668.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759766967525,0.8881,4668.2,4667.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759766967733,0.8881,4668.2,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759766967934,1.2735,4668.2,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759766968332,0.8881,4668.2,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759766968826,0.14637032,4668.5,4668.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759766968827,0.3807,4668.1,4668.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1759766969031,0.39867032,4668.5,4668.4,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1759766969232,0.65377032,4668.5,4668.4,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1759766969434,1.03447032,4668.5,4668.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759766971126,0.89087032,4668.5,4668.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759766971331,0.63577032,4668.5,4668.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1759766971533,1.03447032,4668.5,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759766971731,1.41984032,4668.5,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759766972035,1.03447032,4668.5,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759766972337,1.36810807,4668.4,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759766972733,1.0317,4668.0,4667.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759766972935,1.0317,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759766973332,1.0317,4668.0,4667.9,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1759766973629,0.8881,4668.0,4667.9,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1759766973834,1.0317,4668.0,4667.9,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1759766974931,0.38542,4667.9,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759766975130,1.3760216,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759766975530,1.3760216,4667.8,4667.7,0.64143]
["bitfinex-derivatives","ETHF0:USTF0",1759766975732,1.3760216,4667.8,4667.7,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1759766976030,1.3760216,4667.8,4667.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1759766976232,1.1209216,4667.8,4667.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1759766976429,0.4879216,4667.8,4667.7,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1759766977026,0.99657032,4668.5,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759766977236,1.34115769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766977434,1.48315769,4668.5,4668.4,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759766978234,1.48315769,4668.5,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759766979331,1.48315769,4668.5,4668.4,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1759766979536,1.34115769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766979733,1.48315769,4668.5,4668.4,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759766980332,1.48315769,4668.5,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759766980933,1.48315769,4668.5,4668.4,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1759766981734,1.48315769,4668.5,4668.4,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759766981933,0.73045769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766982536,0.49095769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766983035,0.49095769,4668.5,4668.4,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766983340,0.73045769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766983541,1.08725769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766983837,0.49095769,4668.5,4668.4,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766984043,0.49095769,4668.5,4668.4,6.22177]
["bitfinex-derivatives","ETHF0:USTF0",1759766986444,1.48315769,4668.5,4668.4,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1759766987240,0.87881,4668.1,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759766987444,1.33838737,4668.1,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759766987639,1.33838737,4668.1,4668.0,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1759766988253,1.33838737,4668.1,4668.0,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1759766988545,0.37107032,4668.5,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759766988753,0.24337032,4668.5,4668.4,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1759766989151,0.49153524,4668.5,4668.4,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1759766989353,0.6089,4669.3,4669.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1759766989549,0.6089,4669.5,4669.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759766990352,0.61120088,4669.5,4669.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759766991353,0.85850088,4669.5,4669.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759766991554,0.99710088,4669.5,4669.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1759766991750,0.99710088,4669.5,4669.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759766991954,0.4879,4669.2,4668.6,41.76338]
["bitfinex-derivatives","ETHF0:USTF0",1759766992157,0.8562,4668.7,4668.6,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759766992655,0.3683,4669.4,4668.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759766992857,0.6089,4669.4,4669.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759766993160,0.6089,4669.4,4669.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759766993756,0.8562,4669.4,4669.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759766994155,0.3683,4669.4,4669.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759766994357,0.14090088,4669.5,4669.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759766994358,0.00230088,4669.5,4669.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759766995063,8.8e-07,4669.5,4669.4,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759766995265,8.8e-07,4669.5,4669.4,46.6717]
["bitfinex-derivatives","ETHF0:USTF0",1759766996262,0.8562,4670.7,4670.6,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1759766996462,0.8562,4670.7,4670.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766997055,0.85837962,4670.7,4670.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766997256,0.00217962,4670.7,4670.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766997460,0.00217962,4670.7,4670.6,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766997659,0.85837962,4670.7,4670.6,0.87939]
["bitfinex-derivatives","ETHF0:USTF0",1759766997860,0.00217962,4670.7,4670.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766998459,0.00217962,4670.7,4670.6,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1759766999360,0.00217962,4670.7,4670.6,47.05689]
["bitfinex-derivatives","ETHF0:USTF0",1759767000664,0.00217962,4670.7,4670.6,42.05689]
["bitfinex-derivatives","ETHF0:USTF0",1759767001270,0.37047962,4670.7,4670.6,41.67939]
["bitfinex-derivatives","ETHF0:USTF0",1759767001570,0.37047962,4670.7,4670.6,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1759767001571,0.85837962,4670.7,4670.6,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1759767002070,0.3683,4670.4,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759767002259,0.1386,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759767002465,0.5069,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759767003666,0.5069,4670.5,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759767003667,0.3683,4670.4,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759767003868,0.3683,4669.8,4669.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767004065,0.1386,4670.0,4669.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759767004266,0.75355,4669.9,4669.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759767004564,0.3683,4669.9,4669.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759767004768,0.3683,4669.7,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759767004965,0.1386,4670.0,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759767005167,0.3683,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767005568,0.3683,4669.8,4669.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1759767005870,0.3853,4669.4,4669.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759767006070,0.3683,4669.3,4669.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767006971,0.1386,4670.0,4669.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767006972,0.89214,4670.0,4669.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767007161,0.3683,4669.9,4669.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767010276,0.3683,4669.9,4669.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1759767010277,0.6089,4669.9,4669.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1759767010574,0.8562,4669.9,4669.8,0.63346]
["bitfinex-derivatives","ETHF0:USTF0",1759767012468,0.8562,4669.9,4669.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767012769,0.8562,4669.9,4669.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759767012770,0.8562,4669.7,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767013362,0.9948,4669.5,4669.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759767013570,0.9948,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767013765,0.8562,4668.9,4668.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1759767013972,0.8562,4668.9,4668.8,0.63354]
["bitfinex-derivatives","ETHF0:USTF0",1759767014368,1.24153,4668.9,4668.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759767014568,1.24153,4668.9,4668.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767014772,0.8562,4668.8,4668.7,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1759767014975,0.8562,4668.8,4668.7,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1759767015276,0.8562,4668.8,4668.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767017773,0.2406,4668.1,4668.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759767017979,0.6089,4668.1,4668.0,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1759767018475,0.1386,4669.0,4667.5,40.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759767018675,0.4684,4668.6,4668.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759767018873,0.8344,4668.6,4668.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1759767019070,0.2411,4667.8,4667.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759767019375,0.8344,4667.8,4667.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1759767019581,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767020574,0.8344,4667.8,4667.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1759767021682,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767022377,0.8344,4667.8,4667.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759767022582,0.8344,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759767022777,0.8344,4667.8,4667.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759767023284,0.8344,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759767024382,0.8344,4667.8,4667.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759767024682,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767026282,0.4684,4667.6,4667.5,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1759767026479,0.3799,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759767026683,0.9732,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759767026883,0.9732,4667.5,4667.4,0.24677223]
["bitfinex-derivatives","ETHF0:USTF0",1759767028882,0.9732,4667.5,4667.4,0.63223223]
["bitfinex-derivatives","ETHF0:USTF0",1759767029381,0.9732,4667.5,4667.4,0.38713223]
["bitfinex-derivatives","ETHF0:USTF0",1759767029783,0.9732,4667.5,4667.4,0.63223223]
["bitfinex-derivatives","ETHF0:USTF0",1759767029984,0.8344,4667.5,4667.4,1.24683223]
["bitfinex-derivatives","ETHF0:USTF0",1759767030281,0.6071,4667.5,4667.4,1.24683223]
["bitfinex-derivatives","ETHF0:USTF0",1759767030586,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767031387,1.21982,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767031688,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767032284,0.6071,4667.8,4667.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1759767032478,0.8344,4667.8,4667.7,1.24513]
["bitfinex-derivatives","ETHF0:USTF0",1759767032675,0.8344,4667.8,4667.7,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1759767033082,0.8344,4667.8,4667.7,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1759767033281,1.21982,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759767033478,0.9732,4667.5,4667.4,0.00167223]
["bitfinex-derivatives","ETHF0:USTF0",1759767035285,0.9732,4667.5,4667.4,0.49257223]
["bitfinex-derivatives","ETHF0:USTF0",1759767035486,0.9732,4667.5,4667.4,0.85157223]
["bitfinex-derivatives","ETHF0:USTF0",1759767036087,0.9501,4668.0,4667.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759767036290,1.43700351,4668.0,4667.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759767036886,1.43700351,4668.0,4667.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1759767037287,1.43700351,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767037683,1.43700351,4668.0,4667.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759767038397,0.9501,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767038791,0.9501,4668.0,4667.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1759767041093,0.83491694,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767041300,1.43341694,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767042199,1.43341694,4668.0,4667.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1759767042995,1.43341694,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767043395,1.43341694,4668.0,4667.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1759767043600,1.81882694,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767043798,1.43341694,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767045795,1.43341694,4668.0,4667.9,0.62072]
["bitfinex-derivatives","ETHF0:USTF0",1759767046802,1.43341694,4668.0,4667.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1759767047401,1.43341694,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767047710,0.9458,4667.5,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767048007,1.29891694,4667.4,4667.3,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1759767048199,1.29891694,4667.4,4667.3,1.18926]
["bitfinex-derivatives","ETHF0:USTF0",1759767048707,1.30067205,4667.4,4667.3,1.19093587]
["bitfinex-derivatives","ETHF0:USTF0",1759767050305,1.30067205,4667.4,4667.3,0.84503587]
["bitfinex-derivatives","ETHF0:USTF0",1759767051205,0.48937205,4667.4,4667.3,1.19093587]
["bitfinex-derivatives","ETHF0:USTF0",1759767053707,1.09287205,4667.4,4667.3,1.19093587]
["bitfinex-derivatives","ETHF0:USTF0",1759767054112,1.32237205,4667.4,4667.3,1.19093587]
["bitfinex-derivatives","ETHF0:USTF0",1759767054314,1.32237205,4667.4,4667.3,0.84503587]
["bitfinex-derivatives","ETHF0:USTF0",1759767055417,1.32237205,4667.4,4667.3,0.62243587]
["bitfinex-derivatives","ETHF0:USTF0",1759767056414,1.32237205,4667.4,4667.3,0.84503587]
["bitfinex-derivatives","ETHF0:USTF0",1759767056718,1.32237205,4667.4,4667.3,0.38713587]
["bitfinex-derivatives","ETHF0:USTF0",1759767057411,1.32237205,4667.4,4667.3,0.62123587]
["bitfinex-derivatives","ETHF0:USTF0",1759767057812,1.32237205,4667.4,4667.3,0.38713587]
["bitfinex-derivatives","ETHF0:USTF0",1759767058215,1.70783205,4667.4,4667.3,0.38713587]
["bitfinex-derivatives","ETHF0:USTF0",1759767058717,1.32237205,4667.4,4667.3,0.38713587]
["bitfinex-derivatives","ETHF0:USTF0",1759767060014,1.32237205,4667.4,4667.3,0.84383587]
["bitfinex-derivatives","ETHF0:USTF0",1759767060215,0.95317205,4667.4,4667.3,1.18973587]
["bitfinex-derivatives","ETHF0:USTF0",1759767060420,1.32237205,4667.4,4667.3,1.18973587]
["bitfinex-derivatives","ETHF0:USTF0",1759767062016,1.32237205,4667.4,4667.3,0.84383587]
["bitfinex-derivatives","ETHF0:USTF0",1759767062625,1.32237205,4667.4,4667.3,0.62123587]
["bitfinex-derivatives","ETHF0:USTF0",1759767063423,1.32237205,4667.4,4667.3,0.00167587]
["bitfinex-derivatives","ETHF0:USTF0",1759767064919,1.32237205,4667.4,4667.3,0.80427587]
["bitfinex-derivatives","ETHF0:USTF0",1759767065316,1.32237205,4667.4,4667.3,0.45837587]
["bitfinex-derivatives","ETHF0:USTF0",1759767065515,1.32237205,4667.4,4667.3,0.23577587]
["bitfinex-derivatives","ETHF0:USTF0",1759767065822,1.32237205,4667.4,4667.3,0.80427587]
["bitfinex-derivatives","ETHF0:USTF0",1759767066012,1.32237205,4667.4,4667.3,0.45837587]
["bitfinex-derivatives","ETHF0:USTF0",1759767066418,1.32237205,4667.4,4667.3,0.00167587]
["bitfinex-derivatives","ETHF0:USTF0",1759767069222,0.6035,4665.7,4665.6,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1759767069521,0.2343,4665.7,4665.6,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1759767069820,0.7447,4666.0,4665.9,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1759767070215,0.7447,4666.0,4665.9,1.19066556]
["bitfinex-derivatives","ETHF0:USTF0",1759767070420,0.9742,4666.0,4665.9,1.19066556]
["bitfinex-derivatives","ETHF0:USTF0",1759767071529,0.9742,4667.0,4666.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759767071826,1.32108817,4667.0,4666.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759767072325,0.48808817,4667.0,4666.9,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759767072731,0.60525511,4667.4,4667.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759767072930,1.32294686,4667.4,4667.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767073424,1.32294686,4667.4,4667.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759767073629,0.72424686,4667.4,4667.3,1.18807]
["bitfinex-derivatives","ETHF0:USTF0",1759767073829,1.32294686,4667.4,4667.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759767074631,1.32294686,4667.4,4667.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767075526,1.32294686,4667.4,4667.3,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1759767076032,1.32294686,4667.4,4667.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767076932,1.32294686,4667.4,4667.3,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1759767077329,1.32294686,4667.4,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767077533,0.4638,4666.7,4666.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759767077729,0.833,4666.6,4666.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1759767077925,0.833,4666.6,4666.5,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759767078436,1.32137079,4666.6,4666.5,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1759767081329,0.1328,4666.5,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767081532,0.945,4666.0,4665.9,0.62476556]
["bitfinex-derivatives","ETHF0:USTF0",1759767083834,0.945,4666.0,4665.9,0.86306556]
["bitfinex-derivatives","ETHF0:USTF0",1759767083835,0.5772,4666.0,4665.9,0.86306556]
["bitfinex-derivatives","ETHF0:USTF0",1759767084035,0.3518,4666.0,4665.9,1.21506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767084432,0.5772,4666.0,4665.9,1.21506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767084733,0.945,4666.0,4665.9,1.21506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767084930,0.5772,4666.0,4665.9,1.21506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767085129,0.5932,4666.5,4666.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759767085330,1.43306485,4666.5,4666.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759767086135,1.43306485,4666.5,4666.4,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1759767087038,1.43306485,4666.5,4666.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759767087333,1.43306485,4666.5,4666.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759767087930,1.43306485,4666.5,4666.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759767088740,1.43306485,4666.5,4666.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759767089437,1.43306485,4666.5,4666.4,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1759767089939,1.43306485,4666.5,4666.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759767091241,1.43306485,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767091940,1.43306485,4666.5,4666.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1759767092140,1.43306485,4666.5,4666.4,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1759767093040,1.43306485,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767093636,1.43306485,4666.5,4666.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759767094539,0.5932,4666.0,4665.9,0.47748556]
["bitfinex-derivatives","ETHF0:USTF0",1759767094842,1.4341036,4666.0,4665.9,1.21506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767095337,0.4891036,4666.0,4665.9,42.01506556]
["bitfinex-derivatives","ETHF0:USTF0",1759767095534,0.5788,4666.5,4666.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759767095734,1.30356163,4666.5,4666.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759767097137,0.48906163,4666.5,4666.4,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759767097341,0.48906163,4666.5,4666.4,6.20284]
["bitfinex-derivatives","ETHF0:USTF0",1759767097642,0.8196,4667.2,4667.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759767097943,1.30876154,4667.2,4667.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759767100237,1.30876154,4667.2,4667.1,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759767102742,1.69423154,4667.2,4667.1,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759767102943,1.30876154,4667.2,4667.1,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1759767105042,1.30876154,4667.2,4667.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759767105545,1.69423154,4667.2,4667.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759767105739,1.30876154,4667.2,4667.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1759767107635,1.30876154,4667.2,4667.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759767108146,1.07306154,4667.2,4667.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759767108846,0.48916154,4667.2,4667.1,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1759767110145,0.23925511,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767110342,0.57855511,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767110539,1.06865972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767110848,1.30015972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767112048,1.06865972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767113550,1.30015972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767116543,1.30015972,4667.4,4667.3,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1759767117246,1.30015972,4667.4,4667.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759767117446,1.30015972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767117747,1.30015972,4667.4,4667.3,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1759767117945,1.06865972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767118350,1.30015972,4667.4,4667.3,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759767118748,1.30015972,4667.4,4667.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767120955,0.8083,4666.9,4666.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1759767121154,0.8083,4666.9,4666.8,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1759767121346,1.1938,4666.9,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767121547,0.8083,4666.9,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767121856,1.1938,4666.9,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767122360,1.29810575,4666.8,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767123653,1.2981226,4666.8,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767123858,0.9431,4666.0,4665.9,0.62066556]
["bitfinex-derivatives","ETHF0:USTF0",1759767124057,0.9431,4666.0,4665.9,1.17036556]
["bitfinex-derivatives","ETHF0:USTF0",1759767124259,1.43297837,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767124558,1.43297837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767127155,1.43297837,4666.0,4665.9,0.62066556]
["bitfinex-derivatives","ETHF0:USTF0",1759767127944,1.43297837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767128758,1.43297837,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767131254,1.43297837,4666.0,4665.9,0.23508556]
["bitfinex-derivatives","ETHF0:USTF0",1759767131460,1.43297837,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767135955,1.81854837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767140364,1.43297837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767140562,1.64897837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767140765,1.43297837,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767140972,1.1591,4666.0,4665.9,1.18336556]
["bitfinex-derivatives","ETHF0:USTF0",1759767141877,1.64711515,4666.0,4665.9,1.18336556]
["bitfinex-derivatives","ETHF0:USTF0",1759767142375,1.43111515,4666.0,4665.9,1.18336556]
["bitfinex-derivatives","ETHF0:USTF0",1759767144570,1.64711515,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767144769,1.64711515,4666.0,4665.9,0.60916556]
["bitfinex-derivatives","ETHF0:USTF0",1759767147068,1.64711515,4666.0,4665.9,0.84026556]
["bitfinex-derivatives","ETHF0:USTF0",1759767147466,1.43111515,4666.0,4665.9,0.84026556]
["bitfinex-derivatives","ETHF0:USTF0",1759767147669,1.06481515,4666.0,4665.9,1.18336556]
["bitfinex-derivatives","ETHF0:USTF0",1759767147869,0.1348,4667.0,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767147870,0.7057,4667.0,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767148072,0.48858719,4667.0,4666.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759767148270,0.3467,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767148475,0.3467,4667.3,4667.2,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1759767148980,0.34845511,4667.4,4667.2,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1759767149185,0.00175511,4667.4,4667.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759767150680,0.57265511,4667.4,4667.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759767151183,0.57265511,4667.4,4667.3,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759767151184,8.288e-05,4667.4,4667.3,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759767151779,0.5709,4668.9,4668.8,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759767151984,1.2908401,4668.9,4668.8,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759767152183,1.2908401,4668.9,4668.8,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1759767152381,1.2908401,4668.9,4668.8,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1759767152784,1.29339036,4668.9,4668.8,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1759767153472,1.29339036,4668.9,4668.8,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1759767153876,0.1302,4668.5,4668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759767154092,0.8023,4668.1,4668.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759767154280,0.8023,4668.1,4668.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1759767154476,0.8023,4668.1,4667.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759767154685,0.9325,4667.5,4667.4,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1759767154888,0.9325,4667.5,4667.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1759767155189,0.8023,4666.7,4666.6,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1759767155688,0.8023,4666.7,4666.6,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1759767155889,0.1302,4667.0,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767156186,0.2109,4667.0,4666.9,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1759767156390,0.5577,4667.5,4667.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1759767156590,0.9019,4667.5,4667.4,1.16346]
["bitfinex-derivatives","ETHF0:USTF0",1759767157385,0.9019,4667.5,4667.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1759767157583,0.691,4667.5,4667.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759767157787,0.7717,4667.1,4667.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759767158578,0.7717,4666.7,4666.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759767158984,0.7717,4666.7,4666.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1759767160490,0.7717,4666.7,4666.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759767160887,0.5551,4666.7,4666.6,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1759767161796,0.7717,4666.7,4666.6,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1759767162090,0.7717,4666.7,4666.6,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759767162398,0.9042,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767162695,0.9042,4666.0,4665.9,0.60556556]
["bitfinex-derivatives","ETHF0:USTF0",1759767163092,0.9042,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767174405,1.28977,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767175400,1.77912615,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767177503,1.77912615,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767177803,1.77912615,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767178106,1.39355615,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767178289,1.77912615,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767178703,1.99412615,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767179801,1.39355615,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767180002,1.99412615,4666.0,4665.9,0.60546556]
["bitfinex-derivatives","ETHF0:USTF0",1759767181510,1.77912615,4666.0,4665.9,0.60546556]
["bitfinex-derivatives","ETHF0:USTF0",1759767181711,1.60855615,4666.0,4665.9,0.60546556]
["bitfinex-derivatives","ETHF0:USTF0",1759767182203,1.99412615,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767182700,1.60855615,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767183704,0.83355615,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767183907,1.12743,4666.5,4666.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759767184104,1.61820454,4666.5,4666.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759767184410,1.46320454,4666.5,4666.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759767184606,1.77640454,4666.5,4666.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759767185003,1.39087454,4666.5,4666.4,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759767185205,1.25837454,4666.5,4666.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759767186611,0.49077454,4666.5,4666.4,1.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759767186810,0.49077454,4666.5,4666.4,6.15004]
["bitfinex-derivatives","ETHF0:USTF0",1759767187315,0.5383,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767187511,1.25886186,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767188517,1.02956186,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767189014,0.49126186,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767189907,0.80446186,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767190506,1.02956186,4667.2,4667.1,1.14998]
["bitfinex-derivatives","ETHF0:USTF0",1759767190712,1.25886186,4667.2,4667.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759767190912,0.7676,4666.9,4666.0,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1759767191111,0.7676,4666.9,4665.0,1.649658]
["bitfinex-derivatives","ETHF0:USTF0",1759767191112,0.38552,4666.6,4665.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759767191410,0.38552,4666.6,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767191411,0.7676,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767191611,0.9,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767192318,0.9,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767192820,0.9,4666.0,4665.9,0.60546556]
["bitfinex-derivatives","ETHF0:USTF0",1759767194709,0.9,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767196322,0.7676,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767197114,0.5383,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767197313,0.2251,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767197510,0.5383,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767197717,1.02965393,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767197904,1.25895393,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767198113,1.02965393,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767198617,0.5383,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767199018,0.2251,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767199620,0.7465,4666.0,4665.9,1.15256556]
["bitfinex-derivatives","ETHF0:USTF0",1759767199819,0.8687,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767200017,1.36014521,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767201223,1.22774521,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767201812,1.01654521,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767202022,0.5251,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767202322,0.7363,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767202618,1.36398901,4667.0,4666.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759767203512,1.36398901,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767204023,1.36398901,4667.0,4666.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759767205829,1.36398901,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767206125,1.36398901,4667.0,4666.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759767206522,0.8722,4666.0,4665.9,0.22088556]
["bitfinex-derivatives","ETHF0:USTF0",1759767206822,0.8722,4666.0,4665.9,0.60646556]
["bitfinex-derivatives","ETHF0:USTF0",1759767207121,0.8722,4666.0,4665.9,1.12446556]
["bitfinex-derivatives","ETHF0:USTF0",1759767207916,0.7363,4666.0,4665.9,1.12446556]
["bitfinex-derivatives","ETHF0:USTF0",1759767208319,0.3102,4666.0,4665.9,1.12446556]
["bitfinex-derivatives","ETHF0:USTF0",1759767208625,0.7363,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767208825,1.2282587,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767209025,0.8722,4666.5,4666.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1759767209525,0.8722,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767209919,0.7363,4666.5,4666.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1759767210619,0.8722,4667.0,4666.9,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1759767210826,1.3641946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767211019,1.3641946,4667.0,4666.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1759767211420,1.2282946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767212926,1.3641946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767214427,1.2282946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767215524,0.4919946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767216026,1.2412946,4667.0,4666.9,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759767216229,1.3655946,4667.0,4666.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759767216423,1.3655946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767216619,1.2412946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767217426,1.3655946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767217933,1.3655946,4667.0,4666.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759767218529,1.3655946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767219224,1.2412946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767219530,1.0377946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767219730,0.4919946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767220125,0.8244946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767220832,1.0377946,4667.0,4666.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759767221025,1.0377946,4667.0,4666.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759767221026,1.3655946,4667.0,4666.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759767221231,1.3655946,4667.0,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767224128,1.3655946,4667.0,4666.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1759767225332,1.3655946,4667.0,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767226528,1.3655946,4667.0,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767226730,0.2133,4666.5,4666.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759767226934,0.8736,4666.5,4666.4,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759767227434,0.8736,4666.5,4666.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759767229029,0.7493,4666.5,4666.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759767229834,0.5458,4666.5,4666.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759767231629,1.03658866,4666.5,4666.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759767233935,1.25218866,4666.5,4666.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1759767234535,1.38118866,4666.5,4666.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759767235038,0.8904,4666.5,4666.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1759767235235,0.8904,4666.5,4666.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1759767235438,0.7614,4666.5,4666.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1759767235640,0.8904,4666.5,4666.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1759767237439,1.37847655,4666.5,4666.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1759767237936,1.24947655,4666.5,4666.4,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1759767238137,0.3269,4666.8,4666.7,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1759767238335,0.3269,4666.8,4666.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1759767238641,0.5477,4666.8,4666.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1759767238842,1.25139142,4666.8,4666.7,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1759767239639,1.25139142,4666.8,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759767239937,0.4364,4666.1,4666.0,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1759767240134,0.2208,4666.1,4666.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1759767240338,0.2208,4666.5,4666.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1759767240541,1.38060081,4666.5,4666.4,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1759767241340,1.38060081,4666.5,4666.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759767241738,1.38060081,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767242842,1.38060081,4666.5,4666.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759767243043,1.38060081,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767243543,1.38060081,4666.5,4666.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1759767245445,1.3799964,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767248345,1.7655264,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767249048,1.14885,4666.3,4666.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759767249248,1.2509964,4666.3,4666.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759767250251,1.27787,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767250445,1.7655664,4666.0,4665.9,0.38806556]
["bitfinex-derivatives","ETHF0:USTF0",1759767250642,1.7655664,4666.0,4665.9,0.00248556]
["bitfinex-derivatives","ETHF0:USTF0",1759767250845,0.7633,4665.6,4665.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759767251043,1.2509964,4665.6,4665.5,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1759767251953,1.25364611,4665.6,4665.5,0.38771941]
["bitfinex-derivatives","ETHF0:USTF0",1759767252243,1.25364611,4665.6,4665.5,1.12291941]
["bitfinex-derivatives","ETHF0:USTF0",1759767252446,1.03804611,4665.6,4665.5,1.12291941]
["bitfinex-derivatives","ETHF0:USTF0",1759767252647,1.25364611,4665.6,4665.5,1.12291941]
["bitfinex-derivatives","ETHF0:USTF0",1759767253250,0.55034971,4665.6,4665.5,1.12291941]
["bitfinex-derivatives","ETHF0:USTF0",1759767254147,0.76594971,4665.6,4665.5,1.12291941]
["bitfinex-derivatives","ETHF0:USTF0",1759767255049,0.76594971,4665.6,4665.5,0.00210941]
["bitfinex-derivatives","ETHF0:USTF0",1759767255255,0.8923,4664.5,4664.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1759767255454,0.8923,4664.5,4664.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1759767256147,0.8923,4664.5,4664.4,0.60819875]
["bitfinex-derivatives","ETHF0:USTF0",1759767257946,0.8923,4664.5,4664.4,0.38729875]
["bitfinex-derivatives","ETHF0:USTF0",1759767263454,0.8923,4664.5,4664.4,0.59159875]
["bitfinex-derivatives","ETHF0:USTF0",1759767264547,0.8923,4664.5,4664.4,0.38729875]
["bitfinex-derivatives","ETHF0:USTF0",1759767265562,0.8923,4664.5,4664.4,0.59159875]
["bitfinex-derivatives","ETHF0:USTF0",1759767266860,0.8923,4664.5,4664.4,1.12419875]
["bitfinex-derivatives","ETHF0:USTF0",1759767267361,0.8923,4664.5,4664.4,0.38729875]
["bitfinex-derivatives","ETHF0:USTF0",1759767267762,0.5128,4663.7,4663.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759767267961,0.5128,4663.7,4663.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759767268755,0.5128,4663.7,4663.6,0.95458116]
["bitfinex-derivatives","ETHF0:USTF0",1759767268960,0.5128,4663.7,4663.6,1.34035116]
["bitfinex-derivatives","ETHF0:USTF0",1759767269157,0.734,4663.7,4663.6,0.38845116]
["bitfinex-derivatives","ETHF0:USTF0",1759767269663,0.734,4663.7,4663.6,0.59275116]
["bitfinex-derivatives","ETHF0:USTF0",1759767270060,0.734,4663.7,4663.6,1.12535116]
["bitfinex-derivatives","ETHF0:USTF0",1759767270359,0.734,4663.7,4663.6,0.79635116]
["bitfinex-derivatives","ETHF0:USTF0",1759767270563,0.734,4663.7,4663.6,1.12535116]
["bitfinex-derivatives","ETHF0:USTF0",1759767270864,0.1259,4664.0,4663.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759767271164,0.5486,4664.0,4663.9,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1759767271362,0.8599,4664.0,4663.9,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1759767272763,0.8599,4664.0,4663.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1759767273459,0.8599,4664.0,4663.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1759767274166,0.8599,4664.0,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767274167,1.11976,4663.8,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767274665,0.734,4663.8,4663.6,0.38845116]
["bitfinex-derivatives","ETHF0:USTF0",1759767275460,1.11976,4663.8,4663.6,0.38845116]
["bitfinex-derivatives","ETHF0:USTF0",1759767275860,3.55230729,4663.7,4663.6,0.38845116]
["bitfinex-derivatives","ETHF0:USTF0",1759767277261,8.93806729,4663.7,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767277668,8.76730729,4663.7,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767277964,3.55230729,4663.7,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767278160,0.7322,4663.7,4663.6,0.20878116]
["bitfinex-derivatives","ETHF0:USTF0",1759767278367,0.7322,4663.7,4663.6,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1759767279760,0.7322,4663.7,4663.6,0.73858116]
["bitfinex-derivatives","ETHF0:USTF0",1759767280564,0.129,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759767280565,0.8612,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759767280871,1.34744258,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759767281069,1.34744258,4664.5,4664.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759767281270,1.34744258,4664.5,4664.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759767281474,1.34744258,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767281774,0.8612,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767282072,1.34759695,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767282473,1.34759695,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759767282671,1.34759695,4664.5,4664.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1759767282978,1.21859695,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767283269,0.48639695,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767283474,0.5156,4664.5,4664.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759767283979,0.8612,4665.0,4664.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759767284183,1.34778719,4665.0,4664.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759767286273,1.34778719,4665.0,4664.9,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1759767286582,1.34778719,4665.0,4664.9,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1759767286878,1.34778719,4665.0,4664.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759767287075,0.48658719,4665.0,4664.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759767287383,0.3089,4665.4,4665.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759767287572,0.5156,4665.4,4665.3,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1759767287774,1.21933839,4665.4,4665.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759767287974,1.21933839,4665.4,4665.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1759767288377,1.00273839,4665.4,4665.3,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1759767288770,1.22183839,4665.4,4665.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759767289779,1.60745839,4665.4,4665.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759767290778,1.22183839,4665.4,4665.3,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1759767292174,0.00264971,4665.6,4665.5,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1759767292379,0.7658,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767292573,1.25246242,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767293281,1.25400937,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767293479,1.37520937,4666.5,4666.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759767294081,0.88854695,4666.5,4666.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759767294381,0.88854695,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767294783,1.37463228,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767294982,1.37463228,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767295187,0.88854695,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767295682,1.37441366,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767297084,0.88854695,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767297479,0.88854695,4666.5,4666.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759767298284,0.88854695,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767298485,1.37395571,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767298985,0.88854695,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767302581,0.3245,4666.4,4665.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1759767302787,0.887,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759767302981,0.5467,4665.2,4665.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759767303188,0.7658,4665.2,4665.1,41.60345]
["bitfinex-derivatives","ETHF0:USTF0",1759767303395,0.7658,4665.2,4665.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1759767303789,0.7658,4665.2,4665.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1759767303988,0.7658,4665.2,4665.1,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1759767304189,0.3434,4666.0,4665.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759767304494,0.56404695,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767304692,1.05007885,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767304890,1.05007885,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767304891,1.37457885,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767305288,1.37457885,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767305489,1.37457885,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759767306196,0.7658,4665.9,4665.5,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1759767306393,0.1212,4666.0,4665.6,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1759767306394,0.7658,4665.7,4665.6,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1759767306697,0.7658,4665.7,4665.6,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1759767307398,0.5467,4665.7,4665.6,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1759767308393,0.4457,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759767308595,0.5467,4666.0,4665.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1759767308798,0.12274695,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767308799,0.88854695,4666.5,4666.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759767309002,0.88854695,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767309298,1.37542943,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767309497,0.54824695,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767310491,0.00154695,4666.5,4666.4,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1759767311698,0.00154695,4666.5,4666.4,1.34004]
["bitfinex-derivatives","ETHF0:USTF0",1759767312290,0.5467,4667.2,4667.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1759767312495,1.03385792,4667.2,4667.1,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759767313407,0.00202115,4667.2,4667.1,1.1270674]
["bitfinex-derivatives","ETHF0:USTF0",1759767313794,0.00202115,4667.2,4667.1,6.1270674]
["bitfinex-derivatives","ETHF0:USTF0",1759767314398,0.00202115,4667.2,4667.1,46.9270674]
["bitfinex-derivatives","ETHF0:USTF0",1759767318001,0.3245,4668.3,4668.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759767318197,0.7548,4668.3,4668.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767318998,0.75663537,4668.3,4668.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1759767319196,0.75663537,4668.3,4668.2,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1759767320802,0.75663537,4668.3,4668.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759767321305,0.75663537,4668.3,4668.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767321498,1.14202537,4668.3,4668.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767322497,0.48647515,4668.2,4668.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767322703,0.8943,4667.5,4667.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1759767322898,0.8943,4667.5,4667.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767323101,1.27975,4667.5,4667.1,0.0020874]
["bitfinex-derivatives","ETHF0:USTF0",1759767323402,0.7612,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767325001,0.7612,4667.2,4667.1,0.5948674]
["bitfinex-derivatives","ETHF0:USTF0",1759767325204,0.7612,4667.2,4667.1,0.8101674]
["bitfinex-derivatives","ETHF0:USTF0",1759767326708,0.5512,4667.2,4667.1,1.1306674]
["bitfinex-derivatives","ETHF0:USTF0",1759767327007,0.7612,4667.9,4667.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767327206,1.24832419,4667.9,4667.8,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759767327505,1.24832419,4667.9,4667.8,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1759767327701,1.24832419,4667.9,4667.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767329308,1.24832419,4667.9,4667.8,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759767331009,1.24832419,4667.9,4667.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767331408,1.24832419,4667.9,4667.8,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1759767331610,1.24832419,4667.9,4667.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1759767332009,1.24832419,4667.9,4667.8,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767332811,1.14662,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759767333005,1.63374419,4667.8,4667.7,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1759767334707,1.14665,4667.6,4667.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1759767334909,0.38546,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767335104,1.14666,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767335305,1.63378419,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767336622,1.24832419,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767339216,0.7198,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767339514,1.20692419,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767340316,0.99892419,4667.2,4667.1,1.1229674]
["bitfinex-derivatives","ETHF0:USTF0",1759767341006,1.20692419,4667.2,4667.1,1.1229674]
["bitfinex-derivatives","ETHF0:USTF0",1759767343821,1.20692419,4667.2,4667.1,0.6092674]
["bitfinex-derivatives","ETHF0:USTF0",1759767344023,1.59239419,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767344413,1.20692419,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767345820,1.59239419,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767346013,1.59239419,4667.2,4667.1,0.0020874]
["bitfinex-derivatives","ETHF0:USTF0",1759767346722,1.59239419,4667.2,4667.1,0.3875674]
["bitfinex-derivatives","ETHF0:USTF0",1759767348725,1.59239419,4667.2,4667.1,0.6105674]
["bitfinex-derivatives","ETHF0:USTF0",1759767348925,1.20692419,4667.2,4667.1,0.8275674]
["bitfinex-derivatives","ETHF0:USTF0",1759767349628,1.20692419,4667.2,4667.1,1.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1759767352531,0.99892419,4667.2,4667.1,1.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1759767352923,1.21522419,4667.2,4667.1,1.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1759767353818,0.99892419,4667.2,4667.1,1.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1759767354024,0.48712419,4667.2,4667.1,1.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1759767354226,0.3115,4667.5,4667.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759767354421,0.3115,4667.5,4667.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1759767354827,0.8011385,4667.5,4667.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1759767355735,0.4896385,4667.5,4667.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1759767355929,0.3115,4667.9,4667.8,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1759767356139,1.0127811,4667.9,4667.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759767356835,0.7012811,4667.9,4667.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759767357140,1.0127811,4667.9,4667.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759767357833,1.2290811,4667.9,4667.8,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759767358339,1.2290811,4667.9,4667.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759767358931,0.4898811,4667.9,4667.8,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1759767359130,0.5229,4668.2,4668.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759767359334,1.22629932,4668.2,4668.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759767360237,1.22629932,4668.2,4668.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759767360838,1.22629932,4668.2,4668.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759767361232,1.22629932,4668.2,4668.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759767361440,1.22629932,4668.2,4668.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759767361643,0.79859932,4668.2,4668.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759767361835,0.48709932,4668.2,4668.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759767363535,0.48709932,4668.2,4668.1,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759767364241,0.48709932,4668.2,4668.1,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1759767364537,0.00183537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767365443,0.52473537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767365642,0.74103537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767365841,0.74103537,4668.3,4668.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759767366144,0.00183537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767366844,0.74103537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767367742,0.00183537,4668.3,4668.2,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767368244,0.00183537,4668.3,4668.2,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1759767368544,0.00183537,4668.3,4668.2,46.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759767375548,0.31333537,4668.3,4668.2,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1759767375848,0.872,4668.0,4667.9,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1759767376049,0.872,4668.0,4667.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1759767377340,0.872,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767377541,0.7392,4667.4,4667.1,0.0020874]
["bitfinex-derivatives","ETHF0:USTF0",1759767377746,1.22079975,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767377947,1.22079975,4667.3,4667.2,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1759767378543,1.22079975,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767378747,1.22079975,4667.3,4667.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1759767378946,0.7432,4667.3,4667.2,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1759767379338,1.22482881,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767379947,0.7432,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767381541,0.7432,4667.3,4667.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1759767381742,0.7432,4667.3,4667.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1759767383356,0.3115,4667.3,4667.2,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1759767383543,0.7358,4667.3,4667.2,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1759767383855,0.7358,4667.3,4667.2,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1759767384046,0.7358,4667.3,4667.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1759767384847,0.7358,4667.3,4667.2,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1759767385047,0.3115,4667.3,4667.2,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1759767385254,0.5216,4667.5,4667.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759767385458,1.02653513,4667.5,4667.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759767386755,0.50493513,4667.5,4667.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759767386955,0.00183537,4668.3,4668.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759767387155,0.00183537,4668.3,4668.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759767387549,0.00183537,4668.3,4668.2,41.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759767387853,0.00183537,4668.3,4668.2,41.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759767388355,0.31943537,4668.3,4668.2,41.0135]
["bitfinex-derivatives","ETHF0:USTF0",1759767388653,0.74373537,4668.3,4668.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759767388852,0.74373537,4668.3,4668.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759767389048,0.3176,4668.2,4668.1,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759767389453,0.3176,4668.2,4667.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759767389454,1.24696142,4668.2,4667.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759767389655,0.4243,4667.6,4667.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1759767389848,0.7419,4667.6,4667.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1759767390055,0.7419,4667.6,4667.5,42.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759767390460,0.7419,4667.6,4667.5,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1759767392148,0.42613537,4668.3,4668.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759767392348,0.92854325,4668.3,4668.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759767392550,1.24614325,4668.3,4668.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759767392751,1.24614325,4668.3,4668.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1759767394459,0.50424325,4668.3,4668.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1759767394955,0.00183537,4668.3,4668.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1759767396155,0.00183537,4668.3,4668.2,41.92779]
["bitfinex-derivatives","ETHF0:USTF0",1759767396654,0.3216,4669.3,4669.2,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759767396860,1.26221909,4669.3,4669.2,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759767397061,1.26221909,4669.3,4669.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759767397363,1.26221909,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767397750,1.26450354,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767398165,1.26450354,4669.3,4669.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759767398553,0.83330354,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767398858,1.26450354,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767399255,1.26450354,4669.3,4669.2,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759767400355,1.26450354,4669.3,4669.2,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1759767401557,1.26450354,4669.3,4669.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1759767401755,1.26450354,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767402763,1.05110354,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767403262,0.00228445,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767405259,4.45e-06,4669.3,4669.2,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767405660,4.45e-06,4669.3,4669.2,6.12911]
["bitfinex-derivatives","ETHF0:USTF0",1759767405862,4.45e-06,4669.3,4669.2,46.92911]
["bitfinex-derivatives","ETHF0:USTF0",1759767408762,0.2102,4670.5,4670.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759767408970,0.5402,4670.5,4670.4,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1759767409862,0.5417849,4670.5,4670.4,1.13772657]
["bitfinex-derivatives","ETHF0:USTF0",1759767410061,0.0015849,4670.5,4670.4,1.13772657]
["bitfinex-derivatives","ETHF0:USTF0",1759767411567,0.752,4671.9,4671.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1759767411768,1.26099727,4671.9,4671.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1759767412264,1.26099727,4671.9,4671.8,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759767412265,0.5402,4671.9,4671.8,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759767412570,0.8801,4672.5,4672.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1759767412866,1.39147108,4672.5,4672.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1759767413458,0.88260323,4672.5,4672.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1759767413767,0.88260323,4672.5,4672.4,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1759767414160,0.75450323,4672.5,4672.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759767414567,0.00250323,4672.5,4672.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759767414867,3.23e-06,4672.5,4672.4,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759767415063,3.23e-06,4672.5,4672.4,6.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759767415969,3.23e-06,4672.9,4672.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759767416171,3.23e-06,4672.9,4672.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759767416367,3.23e-06,4672.9,4672.8,6.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759767416769,0.00223006,4672.9,4672.8,6.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759767416965,0.54243006,4672.9,4672.8,41.93491]
["bitfinex-derivatives","ETHF0:USTF0",1759767417170,0.54243006,4672.9,4672.8,42.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767417471,0.00223006,4672.9,4672.8,42.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767418965,0.00223006,4672.9,4672.8,41.93491]
["bitfinex-derivatives","ETHF0:USTF0",1759767419368,0.00223006,4672.9,4672.8,42.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767419766,6e-08,4672.9,4672.8,42.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767419970,6e-08,4672.9,4672.8,47.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767420767,0.33000006,4672.9,4672.8,42.14991]
["bitfinex-derivatives","ETHF0:USTF0",1759767421073,6e-08,4672.9,4672.8,41.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759767421271,6e-08,4672.9,4672.8,46.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759767424472,0.33,4674.4,4672.8,46.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759767424671,0.8801,4675.0,4674.9,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1759767424873,1.38665319,4675.0,4674.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759767425076,0.50655319,4675.0,4674.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759767425274,0.71675319,4675.0,4674.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759767425472,1.04908676,4675.0,4674.9,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1759767425774,1.26088676,4675.0,4674.9,1.35140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767426179,0.75433357,4675.0,4674.9,1.35140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767426374,0.21253357,4675.0,4674.9,1.35140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767426776,0.54253357,4675.0,4674.9,1.35140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767427277,0.00233357,4675.0,4674.9,1.35140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767428379,0.00233357,4675.0,4674.9,42.15140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767428972,3.57e-06,4675.0,4674.9,42.15140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767430382,0.33000357,4675.0,4674.9,41.93640069]
["bitfinex-derivatives","ETHF0:USTF0",1759767430580,0.45810357,4675.0,4674.9,42.15140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767430877,0.33000357,4675.0,4674.9,42.15140069]
["bitfinex-derivatives","ETHF0:USTF0",1759767432375,0.88010357,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767432576,6.3839507,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767433284,1.3839507,4675.0,4674.9,0.21536069]
["bitfinex-derivatives","ETHF0:USTF0",1759767433986,0.88010357,4675.0,4674.9,0.21536069]
["bitfinex-derivatives","ETHF0:USTF0",1759767434175,0.88010357,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767434375,1.26493357,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767434987,6.26493357,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767435185,6.76924208,4675.0,4674.9,0.00166069]
["bitfinex-derivatives","ETHF0:USTF0",1759767435985,0.752,4674.4,4674.3,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1759767436285,1.25630851,4674.4,4674.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759767436682,0.752,4673.9,4673.8,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1759767436885,0.752,4673.1,4673.0,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1759767437088,0.752,4673.1,4673.0,1.12983382]
["bitfinex-derivatives","ETHF0:USTF0",1759767437280,1.25711502,4673.1,4673.0,41.92983382]
["bitfinex-derivatives","ETHF0:USTF0",1759767437681,1.25711502,4673.1,4673.0,41.40103382]
["bitfinex-derivatives","ETHF0:USTF0",1759767437881,1.25711502,4673.1,4673.0,0.38733382]
["bitfinex-derivatives","ETHF0:USTF0",1759767438276,1.25711502,4673.1,4673.0,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1759767438887,6.25711502,4673.1,4673.0,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1759767439786,0.8542,4672.0,4671.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759767439978,1.35931502,4672.0,4671.9,0.48809]
["bitfinex-derivatives","ETHF0:USTF0",1759767440289,1.35931502,4672.0,4671.9,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1759767440689,1.35931502,4672.0,4671.9,0.91336768]
["bitfinex-derivatives","ETHF0:USTF0",1759767444684,1.35931502,4672.0,4671.9,0.49006768]
["bitfinex-derivatives","ETHF0:USTF0",1759767445090,1.35931502,4672.0,4671.9,0.38706768]
["bitfinex-derivatives","ETHF0:USTF0",1759767445689,1.36132384,4672.0,4671.9,0.38706768]
["bitfinex-derivatives","ETHF0:USTF0",1759767447885,6.36132384,4672.0,4671.9,0.00197768]
["bitfinex-derivatives","ETHF0:USTF0",1759767448085,0.7228,4670.7,4670.6,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1759767448288,0.3106,4671.3,4671.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1759767448591,0.8542,4672.0,4671.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1759767448890,1.36075705,4672.0,4671.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1759767449089,1.36348338,4672.0,4671.9,0.80998352]
["bitfinex-derivatives","ETHF0:USTF0",1759767450785,1.36348338,4672.0,4671.9,1.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767451088,1.36348338,4672.0,4671.9,0.80998352]
["bitfinex-derivatives","ETHF0:USTF0",1759767451791,1.23208338,4672.0,4671.9,1.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767452381,1.02308338,4672.0,4671.9,1.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767453092,1.36348338,4672.0,4671.9,0.80998352]
["bitfinex-derivatives","ETHF0:USTF0",1759767453682,1.36348338,4672.0,4671.9,1.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767454390,6.33e-06,4672.0,4671.9,1.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767454593,6.33e-06,4672.0,4671.9,6.14248352]
["bitfinex-derivatives","ETHF0:USTF0",1759767455091,0.4122,4673.5,4673.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759767455583,0.7443,4673.5,4673.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759767455988,0.74681652,4673.5,4673.4,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759767457686,0.87801652,4673.5,4673.4,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1759767458785,0.87801652,4673.5,4673.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1759767458990,0.87801652,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767459495,1.38166329,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767460190,1.38166329,4673.5,4673.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1759767460390,1.25046329,4673.5,4673.4,1.15106]
["bitfinex-derivatives","ETHF0:USTF0",1759767460589,0.00251652,4673.5,4673.4,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1759767461489,0.00251652,4673.5,4673.4,42.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759767461888,0.33461652,4673.5,4673.4,42.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759767462787,0.00251652,4673.5,4673.4,42.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759767463789,0.00251652,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767463790,0.46581652,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767463988,0.46581652,4673.5,4672.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759767463989,0.4275,4672.7,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759767464195,0.7596,4672.7,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759767464396,1.26390333,4672.7,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759767466698,6.26390333,4672.7,4672.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759767466897,6.26390333,4672.7,4671.9,0.38668352]
["bitfinex-derivatives","ETHF0:USTF0",1759767466898,0.3385,4672.0,4671.9,0.38668352]
["bitfinex-derivatives","ETHF0:USTF0",1759767467197,0.8908,4672.0,4671.9,0.38668352]
["bitfinex-derivatives","ETHF0:USTF0",1759767467597,0.8908,4672.0,4671.9,0.60318352]
["bitfinex-derivatives","ETHF0:USTF0",1759767468595,0.8908,4672.0,4671.9,0.82448352]
["bitfinex-derivatives","ETHF0:USTF0",1759767468790,0.8908,4672.0,4671.9,1.13018352]
["bitfinex-derivatives","ETHF0:USTF0",1759767468995,0.5523,4672.0,4671.9,1.13018352]
["bitfinex-derivatives","ETHF0:USTF0",1759767469794,0.7559,4672.0,4671.9,1.13018352]
["bitfinex-derivatives","ETHF0:USTF0",1759767471095,0.8889,4672.0,4671.9,1.03948352]
["bitfinex-derivatives","ETHF0:USTF0",1759767471297,0.8889,4672.0,4671.9,0.60318352]
["bitfinex-derivatives","ETHF0:USTF0",1759767471495,0.8889,4672.0,4671.9,0.81818352]
["bitfinex-derivatives","ETHF0:USTF0",1759767471691,0.1312,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759767471891,0.548,4672.5,4672.4,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1759767472096,1.05256406,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759767472505,1.36186406,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759767481310,0.7261,4670.8,4670.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759767481505,0.7261,4670.8,4670.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759767481904,0.5225,4670.8,4670.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759767482099,0.4168,4671.2,4670.9,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759767482406,0.7261,4671.2,4671.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759767483216,0.7261,4671.2,4671.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1759767483413,0.7261,4671.2,4671.1,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759767483613,0.7261,4671.2,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759767483815,0.7261,4671.2,4671.1,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1759767484913,0.7261,4671.2,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759767485114,1.22952065,4671.2,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759767485712,0.8591,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767485909,1.36252065,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767487916,1.22952065,4671.0,4670.9,0.73003844]
["bitfinex-derivatives","ETHF0:USTF0",1759767488124,0.548,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759767488322,0.71607971,4672.5,4672.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1759767488823,0.91967971,4672.5,4672.4,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1759767489019,0.45421652,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767489324,3.18656872,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767489623,3.68961589,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767490025,3.99891589,4673.4,4673.3,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767491215,0.7261,4672.6,4672.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759767491418,6.22914717,4672.6,4671.6,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1759767491725,0.7261,4671.7,4671.6,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1759767491923,0.4168,4671.7,4671.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1759767495827,0.4168,4672.9,4672.8,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1759767496017,0.4168,4672.9,4672.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759767496220,1.23021165,4672.8,4672.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759767496818,1.23021165,4672.8,4672.7,0.90951]
["bitfinex-derivatives","ETHF0:USTF0",1759767497223,0.92091165,4672.8,4672.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1759767498126,1.23751165,4672.8,4672.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1759767501332,1.23751165,4672.8,4672.7,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1759767501827,0.4397,4672.1,4671.7,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1759767502124,0.7563,4671.9,4671.8,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1759767502332,1.26070889,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759767502629,1.2606877,4671.9,4671.8,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1759767503824,1.2606877,4671.9,4671.8,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1759767505430,1.2606877,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759767506026,1.2606877,4671.9,4671.8,0.90249]
["bitfinex-derivatives","ETHF0:USTF0",1759767507528,0.538,4671.3,4671.2,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1759767507731,1.26081087,4671.3,4671.2,0.90254]
["bitfinex-derivatives","ETHF0:USTF0",1759767508037,0.94421087,4671.3,4671.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1759767508630,0.72281087,4671.3,4671.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1759767508822,0.50451087,4671.3,4671.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1759767509837,1.14134,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759767510024,1.64577328,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759767510225,3.82698283,4672.4,4671.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759767510428,0.7563,4671.6,4671.5,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1759767510631,1.26073328,4671.6,4671.5,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1759767511236,1.64585328,4671.6,4671.5,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759767511534,0.7563,4671.2,4671.1,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1759767511735,1.26073328,4671.2,4671.1,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1759767511926,1.26073328,4671.2,4671.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1759767512129,0.94413328,4671.2,4671.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1759767512329,1.26073328,4671.2,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759767515935,1.26073328,4671.2,4671.1,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1759767518343,0.72273328,4671.2,4671.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1759767520134,1.64707328,4671.2,4671.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1759767520342,1.25576,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767520543,1.76019328,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767520747,4.5785708,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767521146,4.7935708,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767523746,9.7935708,4671.0,4670.9,0.00173844]
["bitfinex-derivatives","ETHF0:USTF0",1759767523949,0.7445,4670.4,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759767524138,1.46393328,4670.4,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759767524952,1.13463328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767525252,1.46393328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767525855,1.13463328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767526047,0.70973328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767528150,0.50443328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767535762,1.25643328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767536063,0.92523328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767536757,0.72003328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767540155,0.92523328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767541960,0.72003328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767542163,0.50443328,4670.4,4670.3,1.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767542954,0.40627844,4670.4,4670.3,6.10014985]
["bitfinex-derivatives","ETHF0:USTF0",1759767543158,0.752,4671.6,4671.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1759767543664,0.3312,4672.0,4671.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759767543963,0.4208,4672.0,4671.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1759767544163,0.752,4672.0,4671.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1759767544366,0.4208,4672.0,4671.9,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1759767544756,0.4208,4672.5,4672.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1759767545558,0.752,4672.5,4672.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1759767545959,0.4208,4672.5,4672.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1759767546358,0.752,4672.5,4672.4,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1759767547063,0.752,4672.5,4672.0,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1759767547064,0.4208,4672.9,4672.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759767547462,0.752,4672.9,4672.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759767547964,0.4208,4672.9,4672.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1759767548166,0.71617,4673.3,4673.2,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759767548369,0.80578,4673.2,4673.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759767548669,1.13698,4673.2,4673.1,0.69488]
["bitfinex-derivatives","ETHF0:USTF0",1759767548866,1.13698,4673.2,4673.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1759767549662,0.752,4673.2,4673.1,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1759767550063,0.752,4673.2,4673.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767550258,0.752,4673.2,4673.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759767550469,0.752,4673.2,4673.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767550670,0.752,4673.2,4673.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759767551171,0.752,4673.2,4673.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767551670,1.13699,4673.1,4673.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767551968,0.752,4673.1,4673.0,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1759767553669,0.752,4673.1,4673.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767554963,1.25093519,4673.1,4673.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767556073,0.3312,4672.9,4672.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759767556273,0.4208,4672.7,4672.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767556474,0.752,4672.7,4672.6,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1759767556869,0.27101652,4673.5,4673.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759767556870,0.4208,4673.3,4673.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759767557173,1.25083877,4673.3,4673.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767557573,1.25083877,4673.3,4673.2,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759767558071,1.25083877,4673.3,4673.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759767559772,1.63580877,4673.3,4673.2,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1759767560870,0.91963877,4673.3,4673.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759767561074,0.71443877,4673.3,4673.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759767561272,0.49883877,4673.3,4673.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759767561472,0.00251652,4673.5,4673.4,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1759767562170,1.13467652,4673.5,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759767562373,1.26097652,4673.5,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759767562570,0.385,4672.9,4672.7,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1759767562777,0.7472,4672.8,4672.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1759767563171,1.24582461,4672.8,4672.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1759767564668,1.24582461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767565668,0.49862461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767567676,0.71672461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767569574,1.24582461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767569780,1.24582461,4672.8,4672.7,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1759767570374,0.93612461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767570978,1.24582461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767571578,0.93612461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767571885,0.49862461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767580280,0.70322461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767580582,0.49862461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767582584,0.70322461,4672.8,4672.7,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1759767583881,0.00251652,4673.5,4673.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1759767584086,0.00251652,4673.5,4673.4,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1759767585978,0.5377,4674.4,4673.1,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1759767585979,0.7452,4674.4,4674.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759767586176,0.7452,4674.4,4674.3,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1759767586384,0.4225,4674.4,4674.3,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1759767586884,8.12620929,4674.4,4674.3,0.00275484]
["bitfinex-derivatives","ETHF0:USTF0",1759767587083,8.93358929,4674.4,4674.3,0.00275484]
["bitfinex-derivatives","ETHF0:USTF0",1759767589682,3.76370929,4674.4,4674.3,0.53875484]
["bitfinex-derivatives","ETHF0:USTF0",1759767590487,3.76370929,4674.4,4674.3,0.00275484]
["bitfinex-derivatives","ETHF0:USTF0",1759767592092,4.14858929,4674.4,4674.3,0.38764484]
["bitfinex-derivatives","ETHF0:USTF0",1759767594283,4.14858929,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767595798,3.76370929,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767596000,4.27188909,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767596397,4.65676909,4674.4,4674.3,0.92364484]
["bitfinex-derivatives","ETHF0:USTF0",1759767596898,4.65676909,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767597292,4.05688909,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767597492,4.27188909,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767597691,4.65676909,4674.4,4674.3,0.71544484]
["bitfinex-derivatives","ETHF0:USTF0",1759767597895,4.65676909,4674.4,4674.3,0.38764484]
["bitfinex-derivatives","ETHF0:USTF0",1759767598095,4.65676909,4674.4,4674.3,0.00275484]
["bitfinex-derivatives","ETHF0:USTF0",1759767599500,9.65676909,4674.4,4674.3,0.00275484]
["bitfinex-derivatives","ETHF0:USTF0",1759767600701,9.27188909,4674.4,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759767600901,1.13569,4673.1,4673.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759767601099,0.2104,4672.2,4672.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759767601397,1.4738798,4672.2,4672.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759767601596,1.4738798,4672.2,4672.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759767601798,1.2588798,4672.1,4672.0,0.9228272]
["bitfinex-derivatives","ETHF0:USTF0",1759767602005,1.2588798,4672.1,4672.0,1.2550272]
["bitfinex-derivatives","ETHF0:USTF0",1759767603101,1.4738798,4672.1,4672.0,1.2550272]
["bitfinex-derivatives","ETHF0:USTF0",1759767603292,1.4738798,4672.1,4672.0,0.7383572]
["bitfinex-derivatives","ETHF0:USTF0",1759767603498,1.4738798,4672.1,4672.0,0.5377572]
["bitfinex-derivatives","ETHF0:USTF0",1759767603499,4.22203045,4672.1,4672.0,0.5377572]
["bitfinex-derivatives","ETHF0:USTF0",1759767603693,4.22203045,4672.1,4672.0,0.7383572]
["bitfinex-derivatives","ETHF0:USTF0",1759767603903,4.22203045,4672.1,4672.0,0.8699572]
["bitfinex-derivatives","ETHF0:USTF0",1759767604106,3.89183045,4672.1,4672.0,0.8699572]
["bitfinex-derivatives","ETHF0:USTF0",1759767604301,0.5081798,4672.1,4672.0,0.8699572]
["bitfinex-derivatives","ETHF0:USTF0",1759767604502,0.96237,4673.7,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767604503,0.3302,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767604702,0.51198721,4673.3,4673.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759767604903,0.51198721,4673.2,4673.1,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1759767605206,0.215,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767605397,0.72719023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767605593,0.93759023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767606498,1.14769023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767607198,0.93759023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767608000,1.14769023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767609108,1.47789023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767609903,1.14769023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767610695,0.51219023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767612303,0.93269023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767612906,0.72259023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767613107,0.93269023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767613315,1.26289023,4673.8,4673.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1759767614010,1.26289023,4673.8,4673.7,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759767614613,1.26289023,4673.8,4673.7,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1759767614808,1.26289023,4673.8,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759767615009,0.7507,4673.6,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759767615310,1.26289023,4673.6,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759767615506,0.72259023,4673.6,4673.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1759767615808,0.93759023,4673.6,4673.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1759767616015,1.47789023,4673.6,4673.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1759767616311,1.26289023,4673.6,4673.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1759767616513,1.47789023,4673.6,4673.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1759767616812,1.47789023,4673.6,4673.5,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1759767617116,1.26289023,4673.6,4673.5,0.92095]
["bitfinex-derivatives","ETHF0:USTF0",1759767617301,1.47789023,4673.6,4673.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1759767617507,0.7507,4673.2,4673.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1759767617706,1.26289023,4673.2,4673.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1759767617912,1.26289023,4673.2,4673.1,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1759767618514,1.26289023,4673.2,4673.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1759767618814,0.93269023,4673.2,4673.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1759767619412,1.65027023,4673.2,4673.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1759767620008,1.26529023,4673.2,4673.1,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1759767620411,1.26529023,4673.2,4673.1,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1759767621312,1.26529023,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767621514,4.10081469,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767621718,4.04843469,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767622015,4.04843469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767622417,4.43341469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767623218,4.64841469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767624319,4.26343469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767624717,4.64841469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767625919,4.26343469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767626316,4.64841469,4673.2,4673.1,0.93219]
["bitfinex-derivatives","ETHF0:USTF0",1759767626910,4.26343469,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767627108,4.64841469,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759767627312,0.7958,4672.9,4672.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1759767627516,1.47059023,4672.9,4672.8,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1759767627717,1.13799023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767628913,0.92839023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767630020,0.72719023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767632819,1.47059023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767633025,1.47059023,4672.9,4672.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1759767633617,1.47059023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767634920,0.72719023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767635219,0.51219023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767635418,0.71339023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767635620,1.24299023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767637017,0.92339023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767637218,0.71339023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767637419,0.51219023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767637822,0.71419023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767638820,0.51219023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767641525,0.71419023,4672.9,4672.8,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759767644224,1.24379023,4672.9,4672.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1759767644420,1.24379023,4672.9,4672.8,0.94081]
["bitfinex-derivatives","ETHF0:USTF0",1759767645022,0.38502,4672.8,4672.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759767645214,0.412,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759767645415,0.7316,4672.1,4672.0,0.3868372]
["bitfinex-derivatives","ETHF0:USTF0",1759767645620,1.24379023,4672.1,4672.0,0.3868372]
["bitfinex-derivatives","ETHF0:USTF0",1759767645820,1.24379023,4672.1,4672.0,0.9139372]
["bitfinex-derivatives","ETHF0:USTF0",1759767646019,1.62886023,4672.1,4672.0,0.9139372]
["bitfinex-derivatives","ETHF0:USTF0",1759767646423,1.24379023,4672.1,4672.0,0.9139372]
["bitfinex-derivatives","ETHF0:USTF0",1759767647927,0.71419023,4672.1,4672.0,1.2509372]
["bitfinex-derivatives","ETHF0:USTF0",1759767649425,0.93119023,4672.1,4672.0,1.2509372]
["bitfinex-derivatives","ETHF0:USTF0",1759767650720,1.25419023,4672.1,4672.0,1.2509372]
["bitfinex-derivatives","ETHF0:USTF0",1759767650920,1.25419023,4672.1,4672.0,1.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1759767651120,1.46919023,4672.1,4672.0,1.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1759767651418,1.25419023,4672.1,4672.0,1.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1759767651618,0.72719023,4672.1,4672.0,1.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1759767651815,0.72719023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767651816,0.51219023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767652021,0.51219023,4672.1,4672.0,6.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767654028,0.51219023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767655316,0.73349023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767655522,0.51219023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767656930,0.73349023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767657726,0.95049023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767657919,1.27349023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767658620,0.95049023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767658823,0.51219023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767659026,0.73349023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767659325,0.95049023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767659822,0.51219023,4672.1,4672.0,1.2508372]
["bitfinex-derivatives","ETHF0:USTF0",1759767661127,9.00915455,4672.1,4672.0,0.0017572]
["bitfinex-derivatives","ETHF0:USTF0",1759767661326,0.217,4671.1,4671.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759767661521,0.4383,4670.7,4670.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1759767661726,2.73079517,4671.1,4671.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759767662027,0.50880478,4671.1,4671.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759767662326,0.38507,4672.1,4671.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759767662327,1.75353038,4672.2,4672.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759767662522,1.75353038,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767662523,0.2213,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767662918,2.13225038,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759767663125,2.89355038,4672.7,4672.6,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1759767663429,5.73306225,4672.7,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759767663626,4.20083187,4672.7,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759767663828,0.7613,4672.6,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759767664230,3.50573288,4672.6,4672.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759767664922,0.9763,4672.6,4672.5,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1759767665921,1.36133,4672.6,4672.3,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1759767666124,0.7613,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759767666330,0.4383,4672.4,4672.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1759767667029,0.7613,4672.4,4672.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1759767667231,0.7613,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759767667628,0.7613,4672.4,4672.3,0.91135]
["bitfinex-derivatives","ETHF0:USTF0",1759767668028,0.22401934,4672.7,4672.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759767668338,3.49260705,4672.7,4672.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759767670322,0.44101934,4672.7,4672.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759767670522,0.22401934,4672.7,4672.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759767670728,0.76401934,4672.7,4672.6,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759767670930,0.4383,4671.8,4671.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759767671233,0.7613,4671.8,4671.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759767671535,0.4383,4671.8,4671.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759767672435,0.2213,4671.8,4671.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759767672823,0.323,4672.2,4672.1,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1759767673027,0.2213,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767674338,0.72556712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767674836,0.50426712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767675343,0.94256712,4672.2,4672.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759767675730,1.26556712,4672.2,4672.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759767675926,0.50426712,4672.2,4672.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759767676131,0.72556712,4672.2,4672.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759767677033,0.72556712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767677339,1.11062712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767677537,0.72556712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767678042,1.11062712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767678636,1.32762712,4672.2,4672.1,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1759767678941,1.12271,4671.6,4671.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1759767679141,1.24186712,4671.6,4671.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1759767679444,0.94026712,4671.6,4671.5,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1759767679637,0.94026712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767680337,0.72496712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767680538,1.11007712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767681041,0.72496712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767681433,1.11007712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767681842,1.32537712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767682533,0.94026712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767683042,1.32537712,4671.6,4671.5,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1759767683238,1.62697712,4671.6,4671.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759767683543,0.82115,4671.2,4671.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759767683743,1.62701712,4671.2,4671.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759767683944,1.62701712,4671.2,4671.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759767684748,1.24186712,4671.2,4671.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759767685345,1.62700712,4671.2,4671.1,0.93305]
["bitfinex-derivatives","ETHF0:USTF0",1759767686839,1.62700712,4671.2,4671.0,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1759767687039,1.24186712,4671.1,4671.0,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1759767687545,3.98504045,4671.1,4671.0,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1759767688749,3.98504045,4671.1,4671.0,0.89756942]
["bitfinex-derivatives","ETHF0:USTF0",1759767688949,3.68344045,4671.1,4671.0,0.89756942]
["bitfinex-derivatives","ETHF0:USTF0",1759767689350,3.98504045,4671.1,4671.0,0.54986942]
["bitfinex-derivatives","ETHF0:USTF0",1759767690643,3.68344045,4671.1,4671.0,0.89756942]
["bitfinex-derivatives","ETHF0:USTF0",1759767691147,3.98504045,4671.1,4671.0,0.89756942]
["bitfinex-derivatives","ETHF0:USTF0",1759767691349,3.98504045,4671.1,4671.0,0.54986942]
["bitfinex-derivatives","ETHF0:USTF0",1759767691646,3.98504045,4671.1,4671.0,0.93502942]
["bitfinex-derivatives","ETHF0:USTF0",1759767692249,3.68344045,4671.1,4671.0,1.28272942]
["bitfinex-derivatives","ETHF0:USTF0",1759767692546,0.50426712,4671.1,4671.0,1.28272942]
["bitfinex-derivatives","ETHF0:USTF0",1759767692751,0.50426712,4671.1,4671.0,6.28272942]
["bitfinex-derivatives","ETHF0:USTF0",1759767693647,0.50426712,4671.1,4671.0,6.49772942]
["bitfinex-derivatives","ETHF0:USTF0",1759767694049,0.06241712,4671.1,4671.0,6.49772942]
["bitfinex-derivatives","ETHF0:USTF0",1759767694250,1.12264,4672.5,4672.4,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1759767694451,1.15864,4672.5,4672.4,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1759767694641,3.97859987,4672.5,4672.4,1.14804]
["bitfinex-derivatives","ETHF0:USTF0",1759767694842,3.97859987,4672.5,4672.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759767695045,0.2207,4671.8,4671.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759767695254,0.436,4671.8,4671.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759767695843,0.7526,4671.8,4671.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759767696448,0.436,4671.8,4671.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759767698056,0.7526,4671.8,4671.7,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759767698447,0.7526,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759767698651,3.47993578,4671.8,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759767698857,0.4038,4671.1,4671.0,1.27002942]
["bitfinex-derivatives","ETHF0:USTF0",1759767699057,0.7204,4671.1,4671.0,0.60782942]
["bitfinex-derivatives","ETHF0:USTF0",1759767699261,0.7204,4671.1,4671.0,0.92692942]
["bitfinex-derivatives","ETHF0:USTF0",1759767699647,0.7204,4671.1,4671.0,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1759767699953,3.52080036,4671.1,4671.0,0.00196942]
["bitfinex-derivatives","ETHF0:USTF0",1759767701361,3.52080036,4671.1,4671.0,0.75226942]
["bitfinex-derivatives","ETHF0:USTF0",1759767701755,3.20420036,4671.1,4671.0,0.88266942]
["bitfinex-derivatives","ETHF0:USTF0",1759767701962,3.41920036,4671.1,4671.0,0.88266942]
["bitfinex-derivatives","ETHF0:USTF0",1759767702261,0.4162,4671.1,4671.0,0.88266942]
["bitfinex-derivatives","ETHF0:USTF0",1759767702555,0.4038,4672.0,4671.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1759767702761,2.79081701,4673.0,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759767702762,0.3166,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759767703061,0.72311934,4672.7,4672.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759767703362,0.20391934,4672.7,4672.6,41.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759767703657,0.2012,4673.3,4673.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759767703869,0.4038,4673.3,4673.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759767704267,0.215,4674.1,4673.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759767704268,1.53223038,4674.5,4674.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759767704459,1.76485884,4675.6,4675.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759767704763,0.72266029,4675.6,4675.2,0.32118123]
["bitfinex-derivatives","ETHF0:USTF0",1759767704963,0.7204,4675.4,4675.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759767705365,3.55245724,4675.4,4675.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759767705668,1.10521,4675.3,4675.2,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1759767706067,3.85035008,4675.3,4675.2,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1759767706272,4.3494502,4675.3,4675.2,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1759767706569,9.3494502,4675.3,4675.2,0.00208123]
["bitfinex-derivatives","ETHF0:USTF0",1759767707166,0.2012,4674.0,4673.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759767707370,0.2012,4674.0,4673.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759767707371,0.4038,4674.0,4673.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759767707672,0.2012,4673.9,4673.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759767708173,0.2012,4673.9,4673.8,0.75280893]
["bitfinex-derivatives","ETHF0:USTF0",1759767708658,2.75502881,4674.1,4673.9,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1759767708864,3.17172881,4674.1,4674.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767709065,3.99523958,4674.1,4674.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767709469,3.49722881,4674.1,4674.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767709772,3.99503635,4674.1,4674.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767710170,3.49722881,4674.1,4674.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759767710469,3.49722881,4674.1,4674.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759767710875,3.99482883,4674.1,4674.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759767711170,3.99482883,4674.1,4674.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767711966,3.99482883,4674.1,4674.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759767712162,0.7422,4673.9,4673.8,0.52990893]
["bitfinex-derivatives","ETHF0:USTF0",1759767712368,0.9572,4673.9,4673.8,0.52990893]
["bitfinex-derivatives","ETHF0:USTF0",1759767712862,0.9572,4673.9,4673.8,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1759767713064,4.25917863,4673.9,4673.8,0.00250893]
["bitfinex-derivatives","ETHF0:USTF0",1759767713774,0.2069,4672.6,4672.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759767713969,0.7422,4672.6,4672.5,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759767714775,0.7422,4672.3,4672.2,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1759767715072,0.7422,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767715073,0.41883938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767715274,0.74433938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767716072,0.74433938,4672.3,4672.2,0.38713135]
["bitfinex-derivatives","ETHF0:USTF0",1759767716768,0.74433938,4672.3,4672.2,0.91453135]
["bitfinex-derivatives","ETHF0:USTF0",1759767716971,0.20903938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767717166,0.74433938,4672.3,4672.2,0.91453135]
["bitfinex-derivatives","ETHF0:USTF0",1759767718973,0.74433938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767719670,0.41883938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767720476,0.20903938,4672.3,4672.2,1.13013135]
["bitfinex-derivatives","ETHF0:USTF0",1759767720870,0.20903938,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767721071,3.55997161,4672.3,4672.2,0.00207135]
["bitfinex-derivatives","ETHF0:USTF0",1759767721278,3.23447161,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767721576,0.49967581,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767721974,0.00213938,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767722367,0.00213938,4672.3,4672.2,5.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767723375,5.816e-05,4672.3,4672.2,5.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767724675,5.816e-05,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767724875,0.41675816,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767725674,0.20695816,4672.3,4672.2,0.74507135]
["bitfinex-derivatives","ETHF0:USTF0",1759767725976,0.74225816,4672.3,4672.2,0.00207135]
["bitfinex-derivatives","ETHF0:USTF0",1759767726476,4.02996988,4672.3,4672.2,0.00207135]
["bitfinex-derivatives","ETHF0:USTF0",1759767726874,9.02996988,4672.3,4672.2,0.00207135]
["bitfinex-derivatives","ETHF0:USTF0",1759767727476,0.80183,4671.4,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759767727676,0.3255,4670.9,4670.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759767727983,0.3255,4669.3,4669.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767728183,0.7422,4669.3,4669.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759767728481,0.7422,4669.3,4669.2,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759767728875,0.7422,4669.3,4669.2,0.21970279]
["bitfinex-derivatives","ETHF0:USTF0",1759767729180,3.58025267,4669.3,4669.2,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759767729482,4.07581637,4669.3,4669.2,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759767730579,3.58025267,4669.3,4669.2,0.00250279]
["bitfinex-derivatives","ETHF0:USTF0",1759767731374,0.4167,4668.2,4668.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759767731579,0.2069,4668.2,4668.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767731780,0.3255,4668.7,4668.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759767732079,0.2069,4668.5,4668.4,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1759767732479,0.20941382,4668.5,4668.4,1.13040498]
["bitfinex-derivatives","ETHF0:USTF0",1759767732882,0.00251382,4668.5,4668.4,1.13040498]
["bitfinex-derivatives","ETHF0:USTF0",1759767733087,0.3255,4669.8,4669.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759767733275,0.2069,4669.8,4669.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767733486,0.5324,4669.8,4669.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767733687,0.7422,4669.8,4669.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767734082,0.74398517,4669.8,4669.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759767735088,0.00178517,4669.8,4669.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759767737691,0.74398517,4669.8,4669.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759767737987,0.7363,4669.1,4669.0,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759767738187,2.84578231,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767738386,0.73808517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767740893,0.00178517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767741985,0.21728517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767742294,0.73808517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767742491,0.73808517,4669.8,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767742492,0.42308517,4669.8,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767742689,0.7363,4669.7,4669.6,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1759767742889,0.00178517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767743097,0.73808517,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767743392,1.23317576,4669.8,4669.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759767743593,1.61843576,4669.8,4669.6,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767743786,0.8692,4669.0,4668.9,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1759767743990,0.7363,4669.0,4668.9,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1759767744391,0.7363,4669.0,4668.6,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1759767744392,0.2155,4669.5,4669.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1759767744599,0.71064367,4669.5,4669.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1759767744785,1.23144367,4669.5,4669.4,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1759767745396,1.36434367,4669.5,4669.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767745701,1.23144367,4669.4,4669.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767745996,3.97464448,4669.4,4669.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1759767746386,3.97464448,4669.4,4669.3,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1759767746790,3.97464448,4669.4,4669.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1759767746991,3.97464448,4669.4,4668.4,0.96546498]
["bitfinex-derivatives","ETHF0:USTF0",1759767746992,0.38534,4668.9,4668.4,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1759767747191,0.8692,4668.5,4668.4,0.60960498]
["bitfinex-derivatives","ETHF0:USTF0",1759767747392,0.4213,4668.5,4668.4,1.14200498]
["bitfinex-derivatives","ETHF0:USTF0",1759767747993,4.16277605,4668.5,4668.4,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1759767750792,4.02987605,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767751194,4.02987605,4668.5,4668.4,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1759767751195,4.16277605,4668.5,4668.4,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1759767752490,4.02987605,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767752687,4.24487605,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767753094,4.02987605,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767753395,1.23163664,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767754700,1.23163664,4668.5,4668.4,0.44323498]
["bitfinex-derivatives","ETHF0:USTF0",1759767755000,1.23163664,4668.5,4668.4,0.75663498]
["bitfinex-derivatives","ETHF0:USTF0",1759767756103,4.11314976,4668.5,4668.4,0.00203498]
["bitfinex-derivatives","ETHF0:USTF0",1759767756494,4.11314976,4668.5,4667.9,0.02142314]
["bitfinex-derivatives","ETHF0:USTF0",1759767756699,0.8712,4668.0,4667.9,0.40684314]
["bitfinex-derivatives","ETHF0:USTF0",1759767756899,1.58153664,4668.0,4667.9,0.40684314]
["bitfinex-derivatives","ETHF0:USTF0",1759767757102,4.38303542,4668.0,4667.9,0.62784314]
["bitfinex-derivatives","ETHF0:USTF0",1759767757703,4.38303542,4668.0,4667.9,0.63008809]
["bitfinex-derivatives","ETHF0:USTF0",1759767759109,4.38303542,4668.0,4667.9,0.40908809]
["bitfinex-derivatives","ETHF0:USTF0",1759767759709,1.12813664,4668.0,4667.9,1.14278809]
["bitfinex-derivatives","ETHF0:USTF0",1759767759913,1.58153664,4668.0,4667.9,0.63008809]
["bitfinex-derivatives","ETHF0:USTF0",1759767760107,1.58153664,4668.0,4667.9,0.40908809]
["bitfinex-derivatives","ETHF0:USTF0",1759767760510,1.58153664,4668.0,4667.9,0.63008809]
["bitfinex-derivatives","ETHF0:USTF0",1759767760905,1.58153664,4668.0,4667.9,0.93178809]
["bitfinex-derivatives","ETHF0:USTF0",1759767761105,1.45393664,4668.0,4667.9,1.14278809]
["bitfinex-derivatives","ETHF0:USTF0",1759767761498,0.92383664,4668.0,4667.9,1.14278809]
["bitfinex-derivatives","ETHF0:USTF0",1759767761709,0.49533664,4668.0,4667.9,6.14278809]
["bitfinex-derivatives","ETHF0:USTF0",1759767761909,0.3258,4668.9,4668.8,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759767761910,1.73696267,4668.9,4668.8,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759767762103,1.52346267,4669.1,4669.0,0.50852]
["bitfinex-derivatives","ETHF0:USTF0",1759767762408,2.03784072,4669.5,4669.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767762409,0.2135,4669.4,4669.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767762803,0.215,4669.6,4669.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767763110,0.00178517,4669.8,4669.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767763609,0.21528517,4669.8,4669.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767763810,0.74538517,4669.8,4669.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759767764109,0.7436,4669.7,4669.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759767764304,0.7436,4669.7,4669.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759767764508,0.7436,4669.6,4669.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759767764708,0.7436,4669.6,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759767764909,0.7436,4669.6,4669.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759767765306,0.7436,4669.6,4669.5,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1759767765507,0.7436,4669.6,4669.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759767766506,0.7436,4669.6,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759767766707,0.7436,4669.6,4669.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759767766910,0.7436,4669.6,4669.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759767767514,0.4178,4669.6,4669.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1759767767714,0.74538517,4669.8,4669.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1759767768013,0.74538517,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767768404,0.74538517,4669.8,4669.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759767769409,0.74538517,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767769710,3.5464779,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767771916,3.5464779,4669.8,4669.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759767772116,0.96038517,4669.8,4669.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759767772318,0.96038517,4669.8,4669.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759767773812,1.4406094,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767774011,4.25728724,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767774408,0.519,4669.1,4669.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759767774808,0.519,4669.1,4669.0,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1759767775018,0.73128517,4669.8,4669.7,0.92887]
["bitfinex-derivatives","ETHF0:USTF0",1759767775318,1.21142765,4669.8,4669.7,1.13787]
["bitfinex-derivatives","ETHF0:USTF0",1759767776613,1.21142765,4669.8,4669.7,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1759767777115,0.7295,4669.4,4669.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767777309,1.20964248,4669.4,4669.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767777512,3.96702846,4669.4,4669.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767780321,0.6475,4669.0,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759767780619,0.6475,4669.0,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759767780620,0.7295,4668.4,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759767780915,1.42464248,4668.4,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759767781413,1.42464248,4668.4,4668.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767781621,0.69374248,4668.4,4668.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767781820,0.48014248,4668.4,4668.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767782416,0.48014248,4668.4,4668.3,6.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767782814,0.9445,4669.2,4669.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759767783014,1.42443366,4669.2,4669.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759767784611,1.42443366,4669.2,4669.1,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759767785015,1.42443366,4669.2,4669.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759767785322,1.42443366,4669.2,4669.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1759767785616,0.47993366,4669.2,4669.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759767786722,0.69353366,4669.2,4669.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759767789112,1.20943366,4669.2,4669.1,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1759767789321,1.20943366,4669.2,4669.1,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759767789518,1.20943366,4669.2,4668.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767789519,0.4241,4668.6,4668.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767789723,0.7295,4668.6,4668.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759767789924,1.20732099,4668.6,4668.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759767790318,1.20732099,4668.6,4668.5,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759767790523,1.20732099,4668.6,4668.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767791114,1.20732099,4668.6,4668.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759767791819,1.20732099,4668.6,4668.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767792718,1.20732099,4668.6,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759767792921,1.41889099,4668.5,4668.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759767793118,1.20732099,4668.4,4668.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1759767793321,1.20732099,4668.4,4668.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767793921,0.47782099,4668.4,4668.3,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1759767794120,0.215,4669.0,4668.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759767794324,0.734,4669.0,4668.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759767794522,1.42265547,4669.0,4668.9,1.13793]
["bitfinex-derivatives","ETHF0:USTF0",1759767794829,0.7295,4668.7,4668.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767795021,0.38536,4668.6,4668.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759767795228,1.33925547,4668.5,4668.4,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1759767795422,1.03385547,4668.5,4668.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767795729,0.3054,4668.2,4667.9,0.34856809]
["bitfinex-derivatives","ETHF0:USTF0",1759767795924,0.8611,4668.0,4667.9,0.40908809]
["bitfinex-derivatives","ETHF0:USTF0",1759767796222,1.33925547,4668.0,4667.9,0.02366809]
["bitfinex-derivatives","ETHF0:USTF0",1759767796423,4.1808948,4668.0,4667.9,0.02366809]
["bitfinex-derivatives","ETHF0:USTF0",1759767796620,0.7295,4667.1,4667.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767796822,1.20765547,4667.1,4667.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767797220,0.7295,4666.8,4666.7,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1759767797418,0.7295,4666.8,4666.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759767797725,4.04482115,4666.8,4666.7,0.00173917]
["bitfinex-derivatives","ETHF0:USTF0",1759767799526,4.04482115,4666.8,4665.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759767799527,0.4298,4665.8,4665.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759767799720,0.7347,4665.6,4665.5,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1759767799921,0.7347,4665.6,4665.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1759767800118,0.4298,4665.6,4665.5,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1759767800420,0.2215,4666.3,4666.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1759767800623,1.35472898,4666.3,4666.2,0.59719152]
["bitfinex-derivatives","ETHF0:USTF0",1759767800824,4.11898035,4666.3,4666.2,0.59719152]
["bitfinex-derivatives","ETHF0:USTF0",1759767801025,1.35472898,4666.3,4666.2,0.59719152]
["bitfinex-derivatives","ETHF0:USTF0",1759767801327,3.64552879,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767801530,3.50452879,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767801729,3.19962879,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767801921,0.22424997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767802828,0.00274997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767803518,0.73744997,4666.3,4666.2,0.38779152]
["bitfinex-derivatives","ETHF0:USTF0",1759767803926,0.73744997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767804324,0.43254997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767804528,0.22424997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767805233,0.73744997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767805832,0.22424997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767806427,0.00274997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767806626,0.22424997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767806822,0.52914997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767807027,0.73744997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767807728,0.22424997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767808129,0.00274997,4666.3,4666.2,1.11209152]
["bitfinex-derivatives","ETHF0:USTF0",1759767810632,0.2215,4667.8,4667.7,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1759767810833,0.2215,4668.2,4668.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1759767811133,0.3049,4668.9,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759767811338,0.8617,4669.0,4668.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759767811533,1.33699297,4669.0,4668.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759767811836,0.00224312,4669.0,4668.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1759767814935,0.73694312,4669.0,4668.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1759767815430,0.00224312,4669.0,4668.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1759767816446,0.75604312,4669.0,4668.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1759767816634,0.88014312,4669.0,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759767817532,0.88014312,4669.0,4668.9,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759767817741,0.75604312,4669.0,4668.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1759767817938,0.42524312,4669.0,4668.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1759767818139,0.00224312,4669.0,4668.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1759767818341,0.75604312,4669.0,4668.9,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1759767819543,0.75604312,4669.0,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759767819544,0.88014312,4669.0,4668.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1759767819742,4.51583669,4669.0,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759767819942,4.04058333,4669.0,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759767820651,0.7538,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759767821250,0.7538,4668.9,4668.8,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1759767821642,0.7538,4668.9,4668.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759767823854,0.423,4668.9,4668.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759767824358,0.2062,4668.9,4668.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759767824560,0.537,4668.9,4668.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1759767825154,3.51344629,4668.9,4668.8,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1759767825354,3.51344629,4668.9,4668.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759767825355,0.2062,4668.0,4667.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759767825562,0.8779,4668.0,4667.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759767825758,0.8779,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767825955,3.63754629,4668.0,4667.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767826157,0.423,4667.8,4667.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1759767826361,0.3308,4667.7,4667.1,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1759767826554,0.2062,4667.3,4667.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1759767826754,0.537,4667.3,4667.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1759767827760,0.2062,4667.3,4667.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1759767828155,0.7476,4667.3,4667.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1759767828662,0.7476,4667.3,4667.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1759767828865,0.7476,4667.3,4667.2,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1759767829062,0.3237,4668.2,4667.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759767829256,0.7591,4668.2,4668.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759767829461,1.30291354,4668.2,4668.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759767829664,1.23491354,4668.1,4668.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759767829965,4.02751129,4668.1,4668.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1759767830166,3.55169775,4668.1,4668.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759767831460,0.91155931,4668.1,4668.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759767831864,1.23525931,4668.1,4668.0,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1759767833261,0.47615931,4668.1,4668.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1759767833465,0.7591,4668.9,4668.8,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1759767833763,4.19168455,4668.9,4668.8,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1759767834262,4.06068455,4668.9,4668.8,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1759767834474,4.27568455,4668.9,4668.8,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1759767835164,4.66102455,4668.9,4668.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767835363,0.7591,4668.7,4668.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767835670,1.23548986,4668.7,4668.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1759767838560,0.7591,4668.3,4668.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767838771,1.23548986,4668.3,4668.2,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759767840365,1.23548986,4668.3,4668.2,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1759767841072,1.23548986,4668.3,4668.2,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759767842069,0.47638986,4668.3,4668.2,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759767842271,0.5414,4668.6,4668.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1759767842472,1.01957678,4668.6,4668.5,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1759767842871,0.47817678,4668.6,4668.5,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1759767844973,0.00224312,4669.0,4668.9,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759767846169,0.00224312,4669.0,4668.9,6.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759767846565,0.00224312,4669.0,4668.9,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759767846778,0.00224312,4669.0,4668.9,1.35673]
["bitfinex-derivatives","ETHF0:USTF0",1759767847175,0.00224312,4669.0,4668.9,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759767849769,1.27832,4670.3,4670.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759767850075,0.4354,4669.9,4669.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759767850279,0.7591,4669.9,4669.8,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1759767850671,0.7615941,4669.9,4669.8,0.0018063]
["bitfinex-derivatives","ETHF0:USTF0",1759767850977,3.55200775,4669.9,4669.8,0.0018063]
["bitfinex-derivatives","ETHF0:USTF0",1759767851877,8.55200775,4669.9,4669.8,0.0018063]
["bitfinex-derivatives","ETHF0:USTF0",1759767852274,0.2177,4669.4,4669.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767852476,0.7591,4669.4,4668.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759767852679,0.7591,4669.4,4669.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1759767853377,0.3237,4669.3,4669.2,0.38777838]
["bitfinex-derivatives","ETHF0:USTF0",1759767853582,0.7591,4669.3,4669.2,0.60747838]
["bitfinex-derivatives","ETHF0:USTF0",1759767854081,0.7591,4669.3,4669.2,0.92857838]
["bitfinex-derivatives","ETHF0:USTF0",1759767854570,0.7591,4669.3,4669.2,0.60747838]
["bitfinex-derivatives","ETHF0:USTF0",1759767855382,0.7591,4669.3,4669.2,0.92857838]
["bitfinex-derivatives","ETHF0:USTF0",1759767855580,0.7591,4669.3,4669.2,0.60747838]
["bitfinex-derivatives","ETHF0:USTF0",1759767857082,1.23386729,4669.3,4669.2,0.60747838]
["bitfinex-derivatives","ETHF0:USTF0",1759767857676,1.23386729,4669.3,4669.2,1.14417838]
["bitfinex-derivatives","ETHF0:USTF0",1759767858480,4.06810547,4669.3,4669.2,0.00247838]
["bitfinex-derivatives","ETHF0:USTF0",1759767858785,4.45340547,4669.3,4669.2,0.38778838]
["bitfinex-derivatives","ETHF0:USTF0",1759767859779,0.5375,4668.1,4668.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1759767860582,0.2167,4668.1,4668.0,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1759767860779,0.7603,4668.5,4668.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759767860980,1.23514554,4668.5,4668.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759767861784,1.36804554,4668.5,4668.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1759767862681,1.23514554,4668.5,4668.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759767862877,0.47484554,4668.5,4668.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1759767863081,0.2228,4669.6,4669.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759767863284,1.2353421,4669.6,4669.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759767863484,4.01902426,4669.6,4669.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759767864080,4.01902426,4669.6,4669.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759767864280,0.7603,4669.2,4669.1,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759767864476,1.2353421,4669.2,4669.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759767865187,1.2353421,4669.2,4669.1,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759767865788,1.2353421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767867894,0.9145421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767868093,0.6917421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767868592,1.0125421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767869798,1.2353421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767870092,1.2353421,4669.2,4669.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759767870491,1.2353421,4669.2,4669.1,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759767870680,1.2353421,4669.2,4669.1,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759767870882,1.2353421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767871790,0.6917421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767875097,0.4750421,4669.2,4669.1,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759767875299,0.5375,4669.5,4669.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1759767875491,1.23567455,4669.5,4669.4,1.12289]
["bitfinex-derivatives","ETHF0:USTF0",1759767877393,1.23567455,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767877592,1.35707455,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767877897,1.23567455,4669.5,4669.4,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1759767878095,0.2174941,4669.9,4669.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759767878096,0.0024941,4669.9,4669.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759767878400,0.5179941,4669.9,4669.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759767878590,0.7211941,4669.9,4669.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759767879190,0.4172,4669.6,4669.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759767879899,0.7187,4669.6,4669.5,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1759767880099,0.5386,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767880301,0.8401,4669.5,4669.4,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1759767880801,0.8401,4669.5,4669.4,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1759767882098,0.8401,4669.5,4669.4,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1759767882306,0.7187,4669.5,4669.4,1.15669]
["bitfinex-derivatives","ETHF0:USTF0",1759767882499,0.0024941,4669.9,4669.8,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759767885601,0.7211941,4669.9,4669.8,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759767886911,1.1064441,4669.9,4669.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759767887110,0.4196941,4669.9,4669.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767887312,0.7187,4669.8,4669.7,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759767888113,0.7187,4669.8,4669.7,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1759767889004,0.7187,4669.8,4669.2,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1759767889005,3.90968822,4669.8,4669.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759767889317,0.7511,4669.4,4669.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759767890109,1.22416076,4669.4,4669.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759767890907,1.22416076,4669.4,4669.3,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759767894319,1.22416076,4669.4,4669.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759767894519,0.38536,4668.6,4668.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1759767894724,0.219,4668.1,4668.0,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1759767894912,1.22416076,4668.1,4668.0,0.22323029]
["bitfinex-derivatives","ETHF0:USTF0",1759767895816,1.22416076,4668.1,4668.0,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1759767896319,1.22416076,4668.1,4668.0,0.22323029]
["bitfinex-derivatives","ETHF0:USTF0",1759767897223,1.22416076,4668.1,4668.0,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1759767898619,6.22416076,4668.1,4668.0,0.00243029]
["bitfinex-derivatives","ETHF0:USTF0",1759767898921,0.878,4667.0,4666.9,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759767899118,1.3505179,4667.0,4666.9,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759767899316,0.878,4667.0,4666.9,0.93509]
["bitfinex-derivatives","ETHF0:USTF0",1759767899718,0.7511,4667.0,4666.9,1.15187692]
["bitfinex-derivatives","ETHF0:USTF0",1759767900025,0.4374,4667.0,4666.9,1.15187692]
["bitfinex-derivatives","ETHF0:USTF0",1759767900221,0.7511,4667.0,4666.9,1.15187692]
["bitfinex-derivatives","ETHF0:USTF0",1759767900622,0.878,4667.0,4666.9,0.60827692]
["bitfinex-derivatives","ETHF0:USTF0",1759767901018,0.7793,4667.5,4667.4,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1759767901222,0.69102583,4667.5,4667.4,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759767901421,0.219,4667.5,4667.4,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1759767901820,0.3419,4668.0,4667.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759767901821,0.5327,4668.0,4667.9,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759767902026,0.47185444,4668.0,4667.9,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1759767902322,0.69907,4668.5,4668.3,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1759767902520,0.90916537,4668.4,4668.3,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759767902822,1.00446537,4668.4,4668.3,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759767903027,0.69076537,4668.4,4668.3,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759767903323,0.47176537,4668.4,4668.3,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1759767905928,0.215,4669.1,4669.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1759767906234,0.69012701,4669.1,4669.0,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1759767907124,0.4374,4669.7,4669.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759767907331,0.4711552,4669.7,4669.6,1.14968]
["bitfinex-derivatives","ETHF0:USTF0",1759767907529,0.0024941,4669.9,4669.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759767908418,0.5351941,4669.9,4669.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759767908627,0.7535941,4669.9,4669.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759767908825,0.7535941,4669.9,4669.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759767909025,0.0024941,4669.9,4669.8,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1759767910426,0.7535941,4669.9,4669.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759767910633,0.7535941,4669.9,4669.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759767910837,0.7535941,4669.9,4669.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767911133,0.7511,4669.8,4669.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1759767911626,0.7511,4669.8,4669.7,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1759767912232,0.7511,4669.5,4669.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759767912834,0.7511,4669.5,4669.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1759767913034,0.7511,4669.5,4669.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759767913435,0.878,4669.5,4669.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759767914232,0.878,4669.5,4669.4,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1759767917029,0.878,4669.5,4669.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759767917228,0.7511,4669.5,4669.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759767917828,0.219,4669.5,4669.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1759767918329,0.3161941,4669.9,4669.8,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1759767918535,1.22373492,4669.9,4669.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759767918735,4.06951411,4669.9,4669.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759767919235,0.7553,4669.4,4669.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759767919435,0.7553,4669.4,4669.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759767920134,0.2201,4669.4,4669.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1759767920331,0.3192,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759767920533,0.7553,4669.0,4668.9,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759767921539,0.8759,4669.5,4669.4,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759767921736,0.4361,4669.3,4669.2,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1759767921936,1.1406,4669.3,4669.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759767922138,1.61201085,4669.3,4669.2,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759767922343,1.22671085,4669.3,4669.2,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759767923339,1.22671085,4669.3,4669.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1759767923537,1.22671085,4669.3,4669.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1759767923737,1.22671085,4669.3,4669.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759767923938,0.8759,4669.0,4668.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759767924131,0.7553,4668.6,4668.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759767924332,0.7553,4668.6,4668.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1759767924539,0.8759,4668.0,4667.4,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759767924838,0.8759,4668.0,4667.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759767925026,0.7553,4668.0,4667.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759767926636,0.4361,4667.4,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767926941,0.8759,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767927335,0.7553,4667.0,4666.9,0.76788692]
["bitfinex-derivatives","ETHF0:USTF0",1759767928038,0.7553,4667.0,4666.9,0.44388692]
["bitfinex-derivatives","ETHF0:USTF0",1759767928335,3.61341029,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767928531,4.08460401,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767929533,3.61341029,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767929738,3.82841029,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767930443,4.29724153,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767931341,3.82841029,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767931742,3.82841029,4667.0,4666.9,0.22108692]
["bitfinex-derivatives","ETHF0:USTF0",1759767931945,3.82841029,4667.0,4666.9,0.00198692]
["bitfinex-derivatives","ETHF0:USTF0",1759767932543,0.2201,4666.4,4666.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759767932742,0.7543,4666.4,4666.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759767932944,0.9703,4666.4,4666.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759767933336,0.9703,4666.4,4666.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759767933539,0.97194037,4666.4,4666.3,0.44447666]
["bitfinex-derivatives","ETHF0:USTF0",1759767933741,0.97194037,4666.4,4666.3,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1759767933944,3.70225033,4666.4,4666.3,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1759767935547,2.73195033,4666.4,4666.3,0.76847666]
["bitfinex-derivatives","ETHF0:USTF0",1759767935845,0.00164037,4666.4,4666.3,0.76847666]
["bitfinex-derivatives","ETHF0:USTF0",1759767936043,0.00164037,4666.4,4666.3,5.76847666]
["bitfinex-derivatives","ETHF0:USTF0",1759767938736,3.50050728,4666.4,4666.3,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1759767943653,3.96729515,4666.4,4666.3,0.00257666]
["bitfinex-derivatives","ETHF0:USTF0",1759767947054,4.62035515,4666.4,4665.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1759767947255,0.7248,4665.3,4665.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759767948049,0.7248,4665.3,4665.2,1.14053879]
["bitfinex-derivatives","ETHF0:USTF0",1759767948647,3.85133041,4665.3,4665.2,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1759767948852,4.3184784,4665.3,4665.2,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1759767949052,4.3184784,4665.3,4664.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759767949252,4.3184784,4665.3,4665.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759767949253,3.46570041,4665.3,4665.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759767949452,4.14794341,4665.3,4665.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759767950051,4.14794341,4665.3,4665.2,0.20413938]
["bitfinex-derivatives","ETHF0:USTF0",1759767951258,0.2038,4665.3,4665.2,0.72003938]
["bitfinex-derivatives","ETHF0:USTF0",1759767951557,0.7341,4665.3,4665.2,0.58977938]
["bitfinex-derivatives","ETHF0:USTF0",1759767951749,1.58731218,4665.3,4665.2,0.38807938]
["bitfinex-derivatives","ETHF0:USTF0",1759767951951,4.01674689,4665.3,4665.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1759767955360,4.01751164,4665.3,4665.2,0.00243938]
["bitfinex-derivatives","ETHF0:USTF0",1759767960260,4.01751164,4665.3,4664.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759767960460,0.7421,4664.3,4664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767960655,0.4219,4664.3,4664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767960862,0.215,4664.4,4664.3,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1759767961057,0.59744,4665.2,4665.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767961260,1.28093592,4665.2,4665.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767961569,0.68349592,4665.2,4665.1,0.7202232]
["bitfinex-derivatives","ETHF0:USTF0",1759767961864,0.46849592,4665.2,4665.1,0.7202232]
["bitfinex-derivatives","ETHF0:USTF0",1759767963857,0.45545684,4665.2,4665.1,5.7202232]
["bitfinex-derivatives","ETHF0:USTF0",1759767964060,0.91756,4666.2,4666.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767964362,0.00164037,4666.4,4666.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759767964567,0.00164037,4666.4,4666.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767964967,0.00164037,4666.4,4666.3,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767966264,0.146,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767966474,0.3578,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767966865,0.8881,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767967062,0.89056494,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767967468,0.89056494,4667.3,4667.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767967469,0.5303,4667.1,4667.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767967669,0.532,4667.1,4667.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767967868,0.532,4667.1,4667.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759767968075,0.2118,4667.1,4667.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759767968964,0.14846494,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767969467,0.21426494,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767969774,0.74456494,4667.3,4667.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767970070,0.38547,4667.2,4666.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1759767970272,0.7421,4667.0,4666.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767970471,1.52346267,4669.1,4668.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759767970672,0.4219,4668.7,4668.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767970866,0.4219,4668.7,4668.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767971078,0.2118,4669.1,4669.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759767971275,0.2118,4669.1,4669.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1759767971575,0.38525,4670.0,4669.5,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1759767971772,0.2135339,4670.0,4669.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759767971966,0.2135339,4670.0,4669.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767972167,3.00920239,4670.0,4669.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767972876,0.0017339,4670.0,4669.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767973279,0.2118,4671.1,4671.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759767973585,3.26329426,4671.1,4671.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759767973874,3.26329426,4671.1,4671.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759767974078,0.4219,4670.8,4670.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767974378,0.80985882,4670.8,4670.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767974578,0.80985882,4670.8,4670.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767977383,0.00277882,4670.8,4670.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759767977582,0.2534,4672.5,4670.7,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1759767977782,0.80694,4672.5,4672.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759767978078,3.79987687,4672.5,4672.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759767978674,3.80218717,4672.5,4672.4,0.00249862]
["bitfinex-derivatives","ETHF0:USTF0",1759767979075,2.95364717,4672.5,4672.4,0.54869862]
["bitfinex-derivatives","ETHF0:USTF0",1759767979272,0.0023103,4672.5,4672.4,0.76579862]
["bitfinex-derivatives","ETHF0:USTF0",1759767979877,0.2224103,4672.5,4672.4,0.76579862]
["bitfinex-derivatives","ETHF0:USTF0",1759767981579,0.0023103,4672.5,4672.4,0.76579862]
["bitfinex-derivatives","ETHF0:USTF0",1759767982184,0.6074503,4672.5,4672.4,0.76579862]
["bitfinex-derivatives","ETHF0:USTF0",1759767982579,3.91188466,4672.5,4672.4,0.00249862]
["bitfinex-derivatives","ETHF0:USTF0",1759767984278,0.2534,4671.5,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759767984483,0.215,4671.8,4671.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759767984680,0.60523,4671.4,4671.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759767985073,3.20690127,4671.7,4671.3,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1759767985279,3.20690127,4671.7,4671.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759767985280,3.04189127,4671.7,4671.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759767985476,0.4421,4671.7,4671.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759767985680,3.42430859,4671.7,4671.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759767986175,3.42430859,4671.7,4669.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759767986176,8.62780859,4671.7,4669.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759767986379,0.38531,4669.2,4669.1,1.72434948]
["bitfinex-derivatives","ETHF0:USTF0",1759767986580,0.90521,4669.2,4669.1,1.72434948]
["bitfinex-derivatives","ETHF0:USTF0",1759767986782,0.38534,4668.8,4668.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759767986982,0.38536,4668.7,4668.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759767987188,3.11140661,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759767987394,2.72604661,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759767988080,3.03094661,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759767988879,3.03094661,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767990583,3.24594661,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767990886,2.94104661,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759767992289,3.24594661,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759767994189,3.71325871,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767994388,3.24594661,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767995093,3.71346784,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767995285,4.15556784,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759767995481,3.85066784,4668.7,4668.6,0.54770989]
["bitfinex-derivatives","ETHF0:USTF0",1759767995691,3.85066784,4668.7,4668.6,0.75140989]
["bitfinex-derivatives","ETHF0:USTF0",1759767995986,0.00222041,4668.7,4668.6,1.13676989]
["bitfinex-derivatives","ETHF0:USTF0",1759767996192,0.00222041,4668.7,4668.6,6.13676989]
["bitfinex-derivatives","ETHF0:USTF0",1759767998291,0.00222041,4668.7,4668.6,1.13676989]
["bitfinex-derivatives","ETHF0:USTF0",1759767998588,0.00222041,4668.7,4668.6,6.13676989]
["bitfinex-derivatives","ETHF0:USTF0",1759768000181,0.21542041,4668.7,4668.6,0.75140989]
["bitfinex-derivatives","ETHF0:USTF0",1759768000387,0.72922041,4668.7,4668.6,0.54770989]
["bitfinex-derivatives","ETHF0:USTF0",1759768000787,1.19777596,4668.7,4668.6,0.33580989]
["bitfinex-derivatives","ETHF0:USTF0",1759768000994,1.19777596,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768001996,0.47077596,4668.7,4668.6,0.73940989]
["bitfinex-derivatives","ETHF0:USTF0",1759768002189,0.68397596,4668.7,4668.6,0.73940989]
["bitfinex-derivatives","ETHF0:USTF0",1759768003295,0.89287596,4668.7,4668.6,0.73940989]
["bitfinex-derivatives","ETHF0:USTF0",1759768004093,4.03208206,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768005693,4.03208206,4668.7,4668.6,0.53570989]
["bitfinex-derivatives","ETHF0:USTF0",1759768006087,4.03208206,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768006289,4.24708206,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768007695,4.24708206,4668.7,4668.6,0.53570989]
["bitfinex-derivatives","ETHF0:USTF0",1759768007899,4.24708206,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768008100,3.94218206,4668.7,4668.6,0.73930989]
["bitfinex-derivatives","ETHF0:USTF0",1759768008301,0.47077596,4668.7,4668.6,1.12466989]
["bitfinex-derivatives","ETHF0:USTF0",1759768008494,0.00222041,4668.7,4668.6,1.12466989]
["bitfinex-derivatives","ETHF0:USTF0",1759768009599,0.22132041,4668.7,4668.6,0.73930989]
["bitfinex-derivatives","ETHF0:USTF0",1759768009994,0.00222041,4668.7,4668.6,0.73930989]
["bitfinex-derivatives","ETHF0:USTF0",1759768010896,0.00222041,4668.7,4668.6,5.73930989]
["bitfinex-derivatives","ETHF0:USTF0",1759768015600,0.47365968,4668.7,4668.6,5.73930989]
["bitfinex-derivatives","ETHF0:USTF0",1759768017104,0.47365968,4668.7,4668.6,6.33966989]
["bitfinex-derivatives","ETHF0:USTF0",1759768018003,0.2191,4670.0,4669.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1759768018195,0.2191,4670.0,4668.8,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1759768018196,0.3126,4670.4,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759768018401,0.5317,4670.4,4670.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1759768018696,0.7549,4670.4,4670.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768019099,0.75662291,4670.4,4670.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768019293,0.2232,4670.2,4670.1,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1759768019494,0.7549,4670.2,4670.1,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1759768020095,0.7549,4670.2,4670.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768020299,0.4423,4669.9,4669.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759768020499,0.7549,4669.8,4669.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768020694,0.7549,4669.8,4669.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759768021405,0.7549,4669.8,4669.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768022706,0.7549,4669.8,4669.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759768022707,0.00172291,4670.4,4670.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759768023001,0.53342291,4670.4,4670.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759768023203,0.2191,4670.0,4669.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759768023401,0.7549,4670.0,4669.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759768023602,0.7549,4669.9,4669.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1759768023800,0.7549,4670.3,4670.2,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1759768024103,0.7549,4670.3,4670.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1759768025605,0.7549,4670.3,4670.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759768026800,0.2191,4670.3,4670.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759768027200,0.5317,4670.3,4670.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759768028509,0.7549,4670.3,4670.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759768029202,0.7549,4670.3,4670.1,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1759768029203,0.00172291,4670.4,4670.3,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1759768029605,0.00172291,4670.4,4670.3,6.12302]
["bitfinex-derivatives","ETHF0:USTF0",1759768031697,0.8812,4671.5,4671.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768031901,1.34767961,4671.5,4671.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768032699,0.60423,4671.4,4671.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1759768033011,0.6621,4671.0,4670.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759768033211,0.8812,4671.0,4670.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759768034008,0.8812,4671.0,4670.9,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1759768034807,1.26636,4671.0,4670.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759768035108,0.8812,4671.0,4670.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1759768035312,0.8812,4671.0,4670.9,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759768035508,0.8812,4671.0,4670.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1759768035904,0.8812,4671.0,4670.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759768036711,1.26637,4671.0,4670.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1759768036912,0.95377,4671.0,4670.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768037310,1.26637,4671.0,4670.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759768039012,0.5317,4671.0,4670.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759768039214,0.8567,4671.0,4670.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759768039411,1.12309,4670.6,4670.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759768039812,0.7379,4670.6,4670.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759768040211,0.93,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759768040407,1.244,4670.5,4670.4,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759768040810,1.244,4670.5,4670.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759768041004,1.244,4670.5,4670.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1759768041707,1.244,4670.5,4670.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759768041906,1.244,4670.5,4670.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759768042508,0.38522,4670.3,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768042716,1.12312,4670.3,4670.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759768044916,0.7379,4670.3,4670.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759768045115,0.7379,4670.3,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768045913,1.12312,4670.3,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768046108,0.7379,4670.3,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768046316,0.7379,4670.3,4670.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759768046713,0.7379,4670.3,4670.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768046916,0.2198,4671.0,4670.9,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1759768047219,0.2198,4671.3,4671.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759768047420,1.01444855,4671.3,4671.2,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1759768048422,1.21854855,4671.3,4671.2,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1759768049221,1.21854855,4671.3,4671.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759768049718,0.38514,4671.2,4670.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1759768049925,0.7379,4670.6,4670.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1759768051124,1.21937818,4670.6,4670.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759768052320,0.3852,4670.5,4670.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759768052517,1.72547818,4670.5,4670.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759768052916,1.34027818,4670.5,4670.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759768053420,1.72547818,4670.5,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759768053614,1.21937818,4670.4,4670.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759768054619,1.21937818,4670.4,4670.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1759768055230,1.21937818,4670.4,4670.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1759768057928,1.21937818,4670.4,4670.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1759768058126,1.21937818,4670.4,4670.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1759768058328,0.38522,4670.3,4669.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759768058528,0.53,4669.8,4669.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759768059229,0.53,4669.8,4669.7,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1759768060032,0.7383,4669.8,4669.7,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1759768060726,0.38528,4669.6,4669.5,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1759768060927,0.7383,4668.9,4668.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1759768061133,1.08470082,4668.9,4668.8,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1759768061618,0.59918371,4668.9,4668.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759768061822,0.4172,4668.7,4668.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759768062034,0.90213388,4668.7,4668.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759768062220,0.90213388,4668.7,4668.6,0.22400989]
["bitfinex-derivatives","ETHF0:USTF0",1759768063135,1.22323388,4668.7,4668.6,0.00150989]
["bitfinex-derivatives","ETHF0:USTF0",1759768063329,1.12372,4667.9,4667.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759768063529,0.7383,4667.7,4667.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759768063832,0.7383,4667.7,4667.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759768064332,0.7408802,4667.7,4667.6,0.54090938]
["bitfinex-derivatives","ETHF0:USTF0",1759768065421,0.4197802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768065623,0.0025802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768066538,0.2114802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768067028,0.0025802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768069733,0.2244802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768070335,0.7611802,4667.7,4667.6,0.75920938]
["bitfinex-derivatives","ETHF0:USTF0",1759768071236,0.7611802,4667.7,4667.6,0.00210938]
["bitfinex-derivatives","ETHF0:USTF0",1759768071431,0.7611802,4667.7,4667.6,0.21480938]
["bitfinex-derivatives","ETHF0:USTF0",1759768071837,0.7611802,4667.7,4667.6,0.73130938]
["bitfinex-derivatives","ETHF0:USTF0",1759768072045,0.4475802,4667.7,4667.6,0.73130938]
["bitfinex-derivatives","ETHF0:USTF0",1759768072231,0.0025802,4667.7,4667.6,0.73130938]
["bitfinex-derivatives","ETHF0:USTF0",1759768072535,0.00107031,4667.7,4667.6,0.94630938]
["bitfinex-derivatives","ETHF0:USTF0",1759768072936,0.00107031,4667.7,4667.6,0.73130938]
["bitfinex-derivatives","ETHF0:USTF0",1759768073140,0.00107031,4667.7,4667.6,0.94630938]
["bitfinex-derivatives","ETHF0:USTF0",1759768073939,0.00107031,4667.7,4667.6,0.73130938]
["bitfinex-derivatives","ETHF0:USTF0",1759768074238,0.00107031,4667.7,4667.6,0.94630938]
["bitfinex-derivatives","ETHF0:USTF0",1759768074639,0.22297031,4667.7,4667.6,0.94630938]
["bitfinex-derivatives","ETHF0:USTF0",1759768074943,0.75967031,4667.7,4667.6,0.00210938]
["bitfinex-derivatives","ETHF0:USTF0",1759768076639,0.75967031,4667.7,4667.6,0.21480938]
["bitfinex-derivatives","ETHF0:USTF0",1759768077040,0.75967031,4667.7,4667.6,0.00210938]
["bitfinex-derivatives","ETHF0:USTF0",1759768079146,8.48956574,4667.7,4667.6,0.00210938]
["bitfinex-derivatives","ETHF0:USTF0",1759768079344,8.97224263,4667.7,4667.6,0.00210938]
["bitfinex-derivatives","ETHF0:USTF0",1759768079644,0.2231,4666.2,4666.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759768079844,0.7586,4666.2,4666.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759768080640,0.7586,4666.2,4666.1,0.52991092]
["bitfinex-derivatives","ETHF0:USTF0",1759768080845,0.445,4666.2,4666.1,0.73131092]
["bitfinex-derivatives","ETHF0:USTF0",1759768081436,0.69914,4666.5,4666.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759768081641,1.14414,4666.5,4666.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759768081841,1.14414,4666.5,4666.4,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1759768082943,0.7586,4666.5,4666.4,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1759768083147,0.7586,4666.5,4666.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759768083547,0.445,4666.2,4666.1,0.91547092]
["bitfinex-derivatives","ETHF0:USTF0",1759768083948,0.7586,4666.2,4666.1,1.11687092]
["bitfinex-derivatives","ETHF0:USTF0",1759768084545,0.2219,4666.2,4666.1,1.11687092]
["bitfinex-derivatives","ETHF0:USTF0",1759768084842,0.83051,4666.8,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768085049,0.2219,4666.3,4666.2,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759768086243,0.69916,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768086443,1.14416,4666.2,4666.1,0.52991092]
["bitfinex-derivatives","ETHF0:USTF0",1759768086843,0.7586,4666.2,4666.1,0.52991092]
["bitfinex-derivatives","ETHF0:USTF0",1759768087045,0.69913,4666.6,4666.1,0.73131092]
["bitfinex-derivatives","ETHF0:USTF0",1759768087248,1.14412,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768087448,1.24174919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768087839,0.92814919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768088045,0.70504919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768088243,0.48314919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768088748,0.70504919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768089244,0.48314919,4666.6,4666.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759768089849,1.14407,4667.3,4667.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759768090054,1.62775096,4667.3,4667.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759768090649,1.62775096,4667.3,4667.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759768091149,1.62775096,4667.3,4667.1,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759768091349,1.24228096,4667.2,4667.1,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1759768092654,1.24228096,4667.2,4667.1,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1759768092953,0.92868096,4667.2,4667.1,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1759768093249,1.24228096,4667.2,4667.1,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1759768094049,1.24228096,4667.2,4666.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759768094050,1.14411,4666.8,4666.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759768094243,1.24228096,4666.8,4666.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759768094445,0.48368096,4666.8,4666.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759768094649,0.7586,4666.8,4666.7,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759768094853,1.14411,4666.7,4666.6,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759768095053,1.14413,4666.5,4666.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759768095254,1.62781096,4666.5,4666.4,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1759768096056,0.2219,4666.3,4666.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759768096362,1.24228096,4666.3,4666.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759768098459,1.15326,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768098655,1.63694096,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768098855,4.36974883,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768102960,4.36974883,4666.2,4666.1,0.22181092]
["bitfinex-derivatives","ETHF0:USTF0",1759768103160,0.70518096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768103464,1.25138096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768103663,0.92718096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768103863,0.70518096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768104363,1.25138096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768104565,1.25138096,4666.2,4666.1,0.54311092]
["bitfinex-derivatives","ETHF0:USTF0",1759768104758,1.25138096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768104954,0.48368096,4666.2,4666.1,0.75511092]
["bitfinex-derivatives","ETHF0:USTF0",1759768105164,0.3242,4666.8,4666.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1759768105364,0.60698,4667.1,4667.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1759768105661,0.60698,4667.1,4666.5,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1759768105662,1.25274351,4667.1,4666.6,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759768105865,0.7677,4666.7,4666.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1759768106064,1.25274351,4666.7,4666.6,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1759768106265,1.25274351,4666.7,4666.6,0.92652]
["bitfinex-derivatives","ETHF0:USTF0",1759768106461,1.25274351,4666.7,4666.6,1.13852]
["bitfinex-derivatives","ETHF0:USTF0",1759768107067,1.25274351,4666.7,4666.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759768107565,1.25274351,4666.7,4666.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759768107765,0.7677,4666.3,4666.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759768108067,0.7677,4666.2,4666.1,0.92867092]
["bitfinex-derivatives","ETHF0:USTF0",1759768108268,1.25274351,4666.2,4666.1,0.92867092]
["bitfinex-derivatives","ETHF0:USTF0",1759768108962,1.25274351,4666.2,4666.1,1.14067092]
["bitfinex-derivatives","ETHF0:USTF0",1759768108963,0.92854351,4666.2,4666.1,1.14067092]
["bitfinex-derivatives","ETHF0:USTF0",1759768109159,4.03112086,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768111060,4.03112086,4666.2,4666.1,0.22181092]
["bitfinex-derivatives","ETHF0:USTF0",1759768111255,4.03112086,4666.2,4666.1,0.54311092]
["bitfinex-derivatives","ETHF0:USTF0",1759768111461,4.03112086,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768114365,9.03112086,4666.2,4666.1,0.00211092]
["bitfinex-derivatives","ETHF0:USTF0",1759768114566,0.7677,4665.1,4665.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759768114868,1.63839351,4665.1,4665.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759768115068,1.63839351,4665.1,4665.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759768115270,1.63839351,4665.1,4665.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759768115562,1.63839351,4665.1,4665.0,0.75476303]
["bitfinex-derivatives","ETHF0:USTF0",1759768115763,4.43543173,4665.1,4665.0,0.00176303]
["bitfinex-derivatives","ETHF0:USTF0",1759768118070,4.43543173,4665.1,4665.0,0.21956303]
["bitfinex-derivatives","ETHF0:USTF0",1759768118270,4.43543173,4665.1,4665.0,0.00176303]
["bitfinex-derivatives","ETHF0:USTF0",1759768121072,0.1242,4665.0,4663.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759768121272,0.2039,4663.4,4663.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759768121570,0.9678,4663.7,4663.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759768121765,0.6347,4663.7,4663.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759768122167,0.97020063,4663.7,4663.6,0.75708804]
["bitfinex-derivatives","ETHF0:USTF0",1759768122762,0.63710063,4663.7,4663.6,0.75708804]
["bitfinex-derivatives","ETHF0:USTF0",1759768123173,0.97020063,4663.7,4663.6,0.75708804]
["bitfinex-derivatives","ETHF0:USTF0",1759768123374,0.42210063,4663.7,4663.6,0.75708804]
["bitfinex-derivatives","ETHF0:USTF0",1759768123677,0.00240063,4663.7,4663.6,5.75708804]
["bitfinex-derivatives","ETHF0:USTF0",1759768124976,0.75520063,4663.7,4663.6,0.00228804]
["bitfinex-derivatives","ETHF0:USTF0",1759768126069,9.28053325,4663.7,4663.6,0.00228804]
["bitfinex-derivatives","ETHF0:USTF0",1759768126465,1.26282,4663.0,4662.9,0.03809558]
["bitfinex-derivatives","ETHF0:USTF0",1759768126670,1.95544668,4663.0,4662.9,0.03809558]
["bitfinex-derivatives","ETHF0:USTF0",1759768126871,4.7878968,4663.0,4662.9,0.03809558]
["bitfinex-derivatives","ETHF0:USTF0",1759768127573,4.7878968,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768129571,4.2778768,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768129771,3.58525012,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768129967,3.91805012,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768130375,3.79385012,4663.0,4662.9,0.26278019]
["bitfinex-derivatives","ETHF0:USTF0",1759768130772,3.91805012,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768132878,3.79385012,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768133075,3.79385012,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768133276,3.91805012,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768133474,3.91805012,4663.0,4662.9,0.26278019]
["bitfinex-derivatives","ETHF0:USTF0",1759768133672,3.79385012,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768134680,3.79385012,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768134881,3.91805012,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768135274,3.79385012,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768135778,3.79385012,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768135983,0.9614,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768136982,0.9614,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768137881,0.6347,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768138082,0.3267,4663.4,4663.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759768138282,0.2103,4663.6,4663.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759768138582,0.4124,4663.1,4663.0,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759768138775,0.7391,4663.1,4663.0,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759768138985,0.7391,4663.1,4663.0,0.93392]
["bitfinex-derivatives","ETHF0:USTF0",1759768139283,0.7391,4663.1,4663.0,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1759768139492,0.7391,4663.1,4663.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1759768139880,0.7391,4663.1,4663.0,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1759768141300,0.7391,4663.1,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768141301,1.12492,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768141489,1.24912,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768141792,0.7391,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768142193,0.7391,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768142493,0.4124,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768142789,0.7391,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768143093,1.3409898,4663.0,4662.9,0.04088019]
["bitfinex-derivatives","ETHF0:USTF0",1759768143293,1.2167898,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768143892,0.89021274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768144704,0.47781274,4663.0,4662.9,0.58898019]
["bitfinex-derivatives","ETHF0:USTF0",1759768144989,0.68811274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768146593,0.47781274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768146795,0.89021274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768147093,1.21691274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768147296,0.47781274,4663.0,4662.9,0.80228019]
["bitfinex-derivatives","ETHF0:USTF0",1759768147493,0.3267,4663.8,4663.0,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1759768147790,0.3267,4664.3,4663.6,1.14717]
["bitfinex-derivatives","ETHF0:USTF0",1759768147992,0.1242,4665.0,4663.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759768148190,0.8633,4665.0,4664.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1759768148392,0.8633,4665.0,4664.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759768148587,0.8633,4665.0,4664.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759768148787,0.537,4665.0,4664.9,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759768148986,0.00248832,4665.0,4664.9,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1759768149195,0.3267,4665.5,4665.0,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759768149391,0.8633,4666.0,4665.9,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759768150085,0.8633,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759768150290,0.86601439,4666.0,4665.9,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1759768150999,0.53971439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768152191,0.00271439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768153690,0.00271439,4666.0,4665.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759768153691,0.74181439,4666.0,4665.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759768154197,0.21301439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768154503,0.74181439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768155001,0.86601439,4666.0,4665.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1759768155403,0.74181439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768155608,0.32941439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768155792,0.00271439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768157804,0.74181439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768158006,0.00271439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768158498,0.53301439,4666.0,4665.9,1.14698]
["bitfinex-derivatives","ETHF0:USTF0",1759768159802,0.88201439,4666.0,4665.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1759768160203,5.88201439,4666.0,4662.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759768160407,0.7495,4664.7,4664.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1759768160905,0.7495,4664.7,4664.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759768161297,0.3451,4665.0,4664.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759768161494,0.7495,4665.0,4664.9,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759768161701,0.5303,4665.0,4664.9,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759768162299,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768164108,0.21801439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768164603,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768165204,0.75221439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768165402,0.88201439,4666.0,4665.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1759768165902,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768166203,0.88201439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768166403,0.88201439,4666.0,4665.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1759768166602,0.31771439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768166803,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768169412,0.88201439,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759768169604,0.75221439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768169805,0.53301439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768170006,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768170508,0.88201439,4666.0,4665.9,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1759768170803,0.21801439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768171003,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768171806,0.21801439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768172009,0.00271439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768172405,0.21801439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768172610,0.53301439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768173910,0.75221439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768174913,0.88201439,4666.0,4665.9,1.13368]
["bitfinex-derivatives","ETHF0:USTF0",1759768176111,0.38558,4665.9,4665.2,0.96409]
["bitfinex-derivatives","ETHF0:USTF0",1759768176313,0.7357,4665.3,4665.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759768176518,0.7357,4665.3,4664.4,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1759768176519,0.5397,4665.0,4664.9,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1759768176810,0.4156,4665.0,4664.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1759768177017,0.7357,4665.0,4664.9,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1759768177212,0.8598,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768177411,0.47661347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768177615,0.68571347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768177816,1.00581347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768178016,1.21231347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768179715,0.47661347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768181020,1.00581347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768181212,0.47661347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768182416,0.47661347,4665.5,4665.4,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1759768182625,1.33641347,4665.5,4665.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1759768182919,1.33641347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768183121,1.21231347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768184319,1.33641347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768184519,1.00581347,4665.5,4665.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1759768184718,1.33641347,4665.5,4665.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1759768185019,1.33641347,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768185318,1.33641347,4665.5,4665.4,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1759768185518,1.33641347,4665.5,4665.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1759768185722,1.33641347,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768186024,0.7357,4665.3,4665.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759768186220,1.21231347,4665.2,4665.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759768186419,1.21231347,4665.2,4665.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1759768186620,1.21231347,4665.2,4665.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1759768189022,0.1302,4665.0,4664.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759768189223,0.7394,4664.6,4664.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768189421,1.21601347,4664.6,4664.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759768190721,1.21601347,4664.6,4664.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768191614,1.21601347,4664.6,4664.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759768192319,1.21601347,4664.6,4664.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1759768192520,1.21601347,4664.6,4664.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768192720,1.21601347,4664.6,4664.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759768193322,1.21601347,4664.6,4664.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759768193820,1.21601347,4664.6,4664.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768194219,0.7394,4664.0,4663.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759768194428,0.8696,4664.0,4663.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1759768195016,0.8696,4664.0,4663.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759768195325,0.8696,4664.0,4663.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1759768195525,0.8696,4664.0,4663.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759768195826,0.8696,4664.0,4663.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1759768197122,0.4107,4664.7,4664.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768197324,0.8696,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768197627,1.34555069,4664.5,4664.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1759768198515,1.34555069,4664.5,4663.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759768198719,1.34555069,4664.5,4663.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768198720,0.5409,4664.0,4663.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768198925,0.8696,4664.0,4663.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1759768199323,0.38572,4664.2,4664.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1759768199527,0.7394,4664.7,4664.6,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1759768199721,4.0010345,4664.7,4664.6,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1759768199921,4.0010345,4664.7,4664.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1759768200126,0.38573,4664.2,4663.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759768200431,0.7394,4663.9,4663.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1759768200631,1.21524949,4663.8,4663.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1759768201222,0.5409,4663.5,4663.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768201422,1.34544949,4663.5,4663.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768201924,0.8696,4663.5,4663.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1759768202119,0.8696,4663.5,4663.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1759768202323,0.5361,4663.5,4663.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1759768202524,0.6663,4664.0,4663.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759768202724,0.8696,4664.0,4663.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1759768202921,0.8696,4664.0,4663.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759768202922,1.25534,4664.0,4663.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759768203618,1.25534,4664.0,4663.7,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1759768203928,1.25534,4664.0,4663.8,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1759768204129,0.7394,4664.0,4663.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759768205424,0.3287,4664.5,4664.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759768205631,0.8696,4665.0,4664.9,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1759768205825,0.2074,4665.7,4665.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759768206022,0.2074,4665.3,4665.2,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1759768206225,0.38564,4665.2,4664.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1759768206425,0.1302,4664.5,4664.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1759768206633,0.8696,4664.5,4664.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768207228,0.7394,4663.5,4663.4,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1759768207826,0.8696,4664.0,4663.9,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1759768208624,0.8696,4664.0,4663.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759768208830,0.5361,4664.0,4663.9,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759768209130,0.3287,4664.5,4664.4,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759768209329,0.5361,4664.8,4664.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759768209529,0.47708649,4664.8,4664.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1759768209836,0.5361,4665.9,4665.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1759768210027,1.21657656,4665.9,4665.8,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1759768210831,1.01327656,4665.9,4665.8,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1759768211026,1.60215656,4665.9,4665.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759768211231,1.21657656,4665.8,4665.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759768211525,1.21657656,4665.8,4665.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1759768212229,0.3287,4665.7,4665.0,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1759768212425,0.4107,4665.7,4665.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759768212632,0.88795501,4665.7,4665.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759768212829,1.21665501,4665.7,4665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759768213330,1.21665501,4665.7,4665.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759768213736,1.21665501,4665.7,4665.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759768213931,1.21665501,4665.7,4665.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759768214128,0.00271439,4666.0,4665.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1759768214430,1.34963562,4666.0,4665.9,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1759768215330,1.34963562,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759768215537,1.34963562,4666.0,4665.9,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1759768215837,1.34963562,4666.0,4665.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759768216032,1.01613562,4666.0,4665.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759768216330,0.00271439,4666.0,4665.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759768218137,0.00271439,4666.0,4665.9,6.10908]
["bitfinex-derivatives","ETHF0:USTF0",1759768219638,0.6509,4667.0,4666.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759768219936,1.33603346,4667.0,4666.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759768220138,1.72152346,4667.0,4666.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759768220340,0.8611,4666.5,4666.4,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1759768220639,0.30889991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768220838,0.00159991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768221039,0.52229991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768221534,0.73099991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768222133,0.00159991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768222937,0.86269991,4666.5,4666.4,0.82022571]
["bitfinex-derivatives","ETHF0:USTF0",1759768223140,0.00159991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768223544,0.73099991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768223843,0.00159991,4666.5,4666.4,1.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768224539,0.00159991,4666.5,4666.4,6.15442571]
["bitfinex-derivatives","ETHF0:USTF0",1759768225150,0.00159991,4666.5,4666.4,6.36942571]
["bitfinex-derivatives","ETHF0:USTF0",1759768225938,0.00044035,4666.5,4666.4,6.36942571]
["bitfinex-derivatives","ETHF0:USTF0",1759768226541,0.3073,4667.7,4667.6,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759768226542,0.5207,4667.7,4667.6,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1759768226742,0.5207,4667.7,4667.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759768226743,0.8611,4667.5,4667.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1759768227045,0.8611,4667.5,4667.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1759768227347,0.8611,4667.5,4667.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1759768227544,0.86350429,4667.5,4667.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1759768227744,0.86350429,4667.5,4667.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768227948,0.86350429,4667.5,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768228151,0.55620429,4667.5,4667.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768228346,0.55620429,4667.5,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768228545,0.2134,4666.8,4666.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759768228746,0.1317,4666.5,4666.4,0.21698571]
["bitfinex-derivatives","ETHF0:USTF0",1759768228947,0.8611,4666.5,4666.4,0.82552571]
["bitfinex-derivatives","ETHF0:USTF0",1759768229149,0.8611,4666.5,4666.4,1.03522571]
["bitfinex-derivatives","ETHF0:USTF0",1759768229456,0.3073,4666.5,4666.4,1.36942571]
["bitfinex-derivatives","ETHF0:USTF0",1759768229744,0.3073,4666.5,4665.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759768229745,5.8611,4666.5,4665.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759768230051,0.7294,4665.2,4665.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768230349,0.7294,4665.2,4665.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1759768230550,0.7294,4665.2,4665.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1759768230752,0.5207,4665.2,4665.1,1.15433111]
["bitfinex-derivatives","ETHF0:USTF0",1759768230953,0.1317,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768231146,0.5207,4665.5,4665.4,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759768231346,0.8611,4665.5,4665.4,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1759768231546,0.8611,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768231852,0.8611,4665.5,4665.4,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1759768232149,0.5207,4665.5,4665.4,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1759768232348,33.56910429,4667.5,4666.4,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1759768232349,0.8611,4666.5,4666.4,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1759768233057,0.2134,4665.9,4665.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759768233250,0.4221,4665.4,4665.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768233553,0.1317,4666.0,4665.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768233554,0.5207,4665.9,4665.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759768233857,0.7294,4665.9,4665.8,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1759768234054,0.7294,4665.9,4665.5,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759768234055,0.7294,4665.9,4665.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759768234353,0.7294,4665.8,4665.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1759768234555,0.2134,4666.0,4665.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759768234742,0.7294,4666.4,4665.9,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1759768234948,1.20759156,4666.3,4666.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1759768235149,1.20759156,4666.3,4666.2,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759768235853,1.20759156,4666.3,4666.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1759768236555,1.20759156,4666.3,4666.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759768237153,0.90029156,4666.3,4666.0,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1759768237456,0.3148,4665.9,4665.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1759768237651,0.4275,4665.3,4665.2,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1759768237850,0.5507,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759768238050,0.1232,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768238253,1.34412975,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768239156,1.34412975,4665.5,4665.4,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1759768239752,1.34412975,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768240057,1.34412975,4665.5,4665.4,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1759768240452,1.34412975,4665.5,4665.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1759768241054,1.34412975,4665.5,4665.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759768241055,0.47862975,4665.5,4665.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759768241247,0.1317,4666.5,4665.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759768241248,0.69242975,4666.0,4665.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1759768241451,0.1317,4666.5,4666.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1759768241655,1.00774232,4666.4,4666.3,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1759768241851,1.22144232,4666.4,4666.3,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759768242358,1.22144232,4666.4,4666.3,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1759768243055,0.47914232,4666.4,4666.3,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1759768243352,0.47914232,4666.4,4665.4,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1759768243557,0.8655,4665.5,4665.4,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1759768243761,0.8655,4665.5,4665.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1759768243953,0.7423,4665.5,4665.4,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1759768244259,0.8655,4666.0,4665.9,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759768244557,1.34474323,4666.0,4665.9,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759768245255,1.00784323,4666.0,4665.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1759768245651,0.47924323,4666.0,4665.9,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1759768246556,0.47924323,4666.0,4665.9,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759768246557,1.34474323,4666.0,4665.9,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759768246960,1.34474323,4666.0,4665.9,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1759768248058,1.34474323,4666.0,4665.9,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1759768248354,0.47924323,4666.0,4665.9,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1759768248559,1.00354323,4666.0,4665.9,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1759768249356,0.8564,4666.5,4666.4,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1759768249659,1.33562854,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759768251252,1.21242854,4666.5,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768251457,1.34092854,4666.5,4666.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1759768252553,1.34092854,4666.5,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768252759,1.21242854,4666.5,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768253458,1.34092854,4666.5,4666.4,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1759768253656,1.21242854,4666.5,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768253961,0.47922854,4666.5,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768254155,0.3203,4666.9,4666.4,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1759768254156,0.85880429,4667.5,4667.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768254359,1.33799083,4667.5,4667.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768254563,0.4129,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768254755,0.89208654,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768255060,1.21238654,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768255654,0.3203,4666.6,4666.4,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1759768255958,0.7332,4666.6,4666.5,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1759768256157,1.01596998,4666.6,4666.5,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1759768256952,1.22486998,4666.6,4666.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1759768257760,1.01596998,4666.6,4666.5,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1759768258061,0.69566998,4666.6,4666.5,1.15093]
["bitfinex-derivatives","ETHF0:USTF0",1759768258264,0.49166998,4666.6,4666.5,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1759768258464,0.7332,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768258664,1.22523962,4667.4,4667.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759768259964,0.49203962,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768261862,0.00240429,4667.5,4667.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759768262062,1.22756524,4667.5,4667.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759768262367,1.35606524,4667.5,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768262562,1.22516095,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768262973,1.22516095,4667.4,4667.3,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759768264677,1.22516095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768264876,1.22516095,4667.4,4667.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759768265473,1.22516095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768265674,0.49196095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768265875,0.69596095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768266074,1.01626095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768266275,1.22516095,4667.4,4667.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759768266475,1.22516095,4667.4,4667.3,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759768267079,1.01626095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768267683,1.22516095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768268381,1.22516095,4667.4,4667.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1759768268582,1.22516095,4667.4,4667.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1759768268770,1.22516095,4667.4,4667.3,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1759768268976,0.81226095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768269175,0.49196095,4667.4,4667.3,1.15086]
["bitfinex-derivatives","ETHF0:USTF0",1759768269383,0.00240429,4667.5,4667.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759768269684,0.1285,4668.5,4668.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759768269685,0.6528,4668.5,4668.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759768269887,1.14606921,4668.5,4668.4,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759768270082,1.01756921,4668.5,4668.4,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759768270277,0.49326921,4668.5,4668.4,1.15077]
["bitfinex-derivatives","ETHF0:USTF0",1759768270585,0.49326921,4668.5,4668.4,1.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759768270773,0.49493539,4668.5,4668.4,1.36740216]
["bitfinex-derivatives","ETHF0:USTF0",1759768270972,0.00166618,4668.5,4668.4,1.36740216]
["bitfinex-derivatives","ETHF0:USTF0",1759768283384,0.3213,4669.8,4669.7,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759768283581,1.24804206,4669.8,4669.7,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759768284191,1.24804206,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759768284492,1.25042502,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759768285594,1.25042502,4669.8,4669.7,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759768288687,1.25042502,4669.8,4669.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1759768288888,1.25042502,4669.8,4669.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1759768291998,1.25042502,4669.8,4669.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1759768292499,1.25042502,4669.8,4669.7,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759768292792,1.25042502,4669.8,4669.7,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1759768292998,1.25042502,4669.8,4669.7,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1759768294892,1.25042502,4669.8,4669.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1759768295092,1.25042502,4669.8,4669.7,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1759768295890,1.25042502,4669.8,4669.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1759768296095,0.71372502,4669.8,4669.7,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1759768296297,0.49452502,4669.8,4669.7,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1759768298897,0.1211,4671.5,4669.7,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1759768298898,1.65196267,4671.0,4670.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759768299194,0.4163,4671.0,4670.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759768299396,0.4163,4671.0,4670.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759768299397,0.2052,4671.0,4670.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759768299598,2.05566267,4671.3,4671.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759768299793,0.5322,4671.3,4671.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1759768300100,0.74536755,4671.3,4671.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1759768301297,0.74536755,4671.3,4671.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1759768303703,0.74536755,4671.3,4671.2,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1759768305704,0.74536755,4671.3,4671.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759768307005,0.74536755,4671.3,4671.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759768307403,0.74536755,4671.3,4671.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759768308001,0.74536755,4671.3,4671.1,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759768308909,0.74536755,4671.3,4671.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1759768310703,0.74536755,4671.3,4671.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759768310904,1.22953771,4671.3,4671.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759768312607,1.22953771,4671.3,4671.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1759768312809,1.22953771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768313509,1.01843771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768313811,1.22803771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768314013,1.22803771,4671.3,4671.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1759768314306,1.22803771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768315711,1.22803771,4671.3,4671.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1759768318203,1.22803771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768320314,1.22803771,4671.3,4671.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1759768320514,1.22803771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768321214,1.01843771,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768321511,0.48623771,4671.3,4671.2,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1759768321810,0.00206755,4671.3,4671.2,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1759768322316,0.75416755,4671.3,4671.2,1.02094]
["bitfinex-derivatives","ETHF0:USTF0",1759768322608,0.75416755,4671.3,4671.2,41.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759768322803,1.2390153,4671.3,4671.2,41.38864]
["bitfinex-derivatives","ETHF0:USTF0",1759768323110,1.2390153,4671.3,4671.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759768323504,0.75416755,4671.3,4671.2,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1759768323709,0.75416755,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768324004,0.00206755,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768325310,0.4855033,4671.3,4671.2,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759768325509,0.35,4672.5,4672.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1759768325710,0.5425,4672.5,4672.4,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1759768326509,0.54492243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768328009,0.32422243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768328209,0.00242243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768328816,0.54492243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768329516,0.00242243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768330312,0.75452243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768330511,0.88472243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768331218,0.88472243,4672.5,4672.4,0.80832481]
["bitfinex-derivatives","ETHF0:USTF0",1759768331520,0.88472243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768333321,0.75452243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768333516,0.00242243,4672.5,4672.4,1.12942481]
["bitfinex-derivatives","ETHF0:USTF0",1759768334716,0.022,4672.9,4672.8,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1759768334918,0.022,4672.9,4672.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1759768335321,0.022,4672.9,4672.8,42.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759768335715,0.02448709,4672.9,4672.8,42.14191]
["bitfinex-derivatives","ETHF0:USTF0",1759768336117,0.2207,4673.5,4673.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1759768336320,0.5425,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768336628,0.7521,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768336820,0.7521,4673.7,4673.6,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1759768337123,0.75466663,4673.7,4673.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1759768337323,0.75466663,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768337525,1.24520903,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768340221,0.49310903,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768340621,1.03300903,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768340928,1.25160903,4673.7,4673.6,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1759768341129,1.25160903,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768342130,0.76106663,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768342834,0.00256663,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768343432,0.76106663,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768344333,0.54246663,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768344637,0.76106663,4673.7,4673.6,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1759768347134,0.76106663,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768347636,1.25100933,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768348036,1.25100969,4673.7,4673.6,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759768351439,1.25100969,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768354235,1.25100969,4673.7,4673.6,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759768354431,1.25100969,4673.7,4673.6,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759768354644,0.49250969,4673.7,4673.6,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759768355641,0.70460969,4673.7,4673.6,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1759768355942,1.03320969,4673.7,4673.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1759768357245,1.24790969,4673.7,4673.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1759768357446,1.24790969,4673.7,4673.6,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1759768357845,1.24790969,4673.7,4673.6,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1759768358149,1.24790969,4673.7,4673.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1759768360647,1.24790969,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768361149,0.7626,4673.2,4673.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1759768361351,1.25254306,4673.2,4673.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1759768363249,1.25254306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768370452,6.25254306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768378254,6.46654306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768379162,6.25254306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768379462,6.46654306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768379856,6.25254306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768380057,6.46654306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768380359,1.25254306,4673.2,4673.1,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1759768380562,1.25254306,4673.2,4673.1,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1759768381156,1.25254306,4673.2,4673.1,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1759768381351,0.3304,4672.5,4672.4,0.60602481]
["bitfinex-derivatives","ETHF0:USTF0",1759768381560,0.8649,4672.5,4672.4,0.60602481]
["bitfinex-derivatives","ETHF0:USTF0",1759768381769,1.35935296,4672.5,4672.4,0.60602481]
["bitfinex-derivatives","ETHF0:USTF0",1759768382268,1.35935296,4672.5,4672.4,0.38752481]
["bitfinex-derivatives","ETHF0:USTF0",1759768382563,1.35935296,4672.5,4672.4,0.60602481]
["bitfinex-derivatives","ETHF0:USTF0",1759768382955,1.35935296,4672.5,4672.4,0.82502481]
["bitfinex-derivatives","ETHF0:USTF0",1759768383562,1.23015296,4672.5,4672.4,1.13242481]
["bitfinex-derivatives","ETHF0:USTF0",1759768383955,1.35935296,4672.5,4672.4,1.13242481]
["bitfinex-derivatives","ETHF0:USTF0",1759768385072,0.49445296,4672.5,4672.4,1.13242481]
["bitfinex-derivatives","ETHF0:USTF0",1759768385770,0.33616663,4673.7,4673.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759768386070,0.73826663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768387065,0.53706663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768387368,0.00256663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768387870,0.33616663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768388064,0.00256663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768388569,0.53706663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768388865,0.00256663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768389873,0.53706663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768390174,0.73826663,4673.7,4673.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1759768392467,0.73826663,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768393969,0.73826663,4673.7,4673.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1759768394375,0.73826663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768396974,0.00256663,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768397571,0.51939296,4673.7,4673.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768400177,0.51939296,4673.7,4673.6,6.12985]
["bitfinex-derivatives","ETHF0:USTF0",1759768400569,0.51939296,4673.7,4673.6,46.92985]
["bitfinex-derivatives","ETHF0:USTF0",1759768402781,0.51939296,4673.7,4673.6,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1759768404081,0.3276,4674.2,4674.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1759768404284,0.3276,4674.2,4674.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1759768404881,0.1292,4675.0,4674.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759768405186,0.55785419,4675.0,4674.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1759768405379,0.55785419,4675.0,4674.9,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759768405380,0.00175419,4675.0,4674.9,1.13964]
["bitfinex-derivatives","ETHF0:USTF0",1759768405682,0.00175419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768406380,0.32935419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768407176,0.75625419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768407378,0.88915419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768408785,0.88915419,4675.0,4674.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1759768409080,0.88915419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768409882,0.55035419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768410083,0.00175419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768411886,0.55035419,4675.0,4674.9,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1759768412482,0.88915419,4675.0,4674.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1759768413181,0.88915419,4675.0,4674.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1759768413589,0.2059,4674.8,4674.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759768413781,0.7545,4674.8,4674.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759768413976,0.7545,4674.8,4674.7,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1759768414378,0.7545,4674.8,4674.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768415887,0.7545,4674.8,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768416087,0.51905778,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768416285,0.94325778,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768416489,1.27365778,4674.7,4674.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1759768416889,1.27365778,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768417891,1.27365778,4674.7,4674.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1759768418190,0.7546,4674.3,4674.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759768418390,1.27365778,4674.3,4674.2,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1759768419292,1.27365778,4674.3,4674.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759768419691,9.01154908,4674.3,4672.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759768419994,0.2034,4672.8,4672.7,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1759768420193,1.27365778,4672.8,4672.7,41.73422]
["bitfinex-derivatives","ETHF0:USTF0",1759768420783,1.27365778,4672.8,4672.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759768420988,1.27365778,4672.8,4672.7,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1759768423791,0.8753,4672.5,4672.4,0.00248481]
["bitfinex-derivatives","ETHF0:USTF0",1759768423994,0.7546,4672.3,4672.2,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1759768424186,0.7546,4672.3,4672.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759768424187,1.27365778,4672.3,4672.2,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1759768426096,1.27365778,4672.3,4672.2,1.14865224]
["bitfinex-derivatives","ETHF0:USTF0",1759768427101,0.7546,4672.3,4672.2,1.14865224]
["bitfinex-derivatives","ETHF0:USTF0",1759768432900,0.8756,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768433100,1.39197812,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768434101,0.8756,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768434704,1.39180034,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768435002,0.8756,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768435502,1.39181512,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768435703,0.8756,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768436304,6.39187342,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768437505,1.39187342,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768437705,0.7549,4673.0,4672.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759768437912,0.1311,4674.5,4673.4,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1759768438201,0.1311,4674.5,4673.1,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1759768438202,0.5666,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759768438498,0.5666,4674.5,4673.1,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1759768438499,3.90337284,4674.4,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759768438709,1.27151013,4674.3,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759768439100,3.99550938,4674.3,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759768441010,4.20950938,4674.3,4674.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1759768441303,3.78080938,4674.3,4674.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1759768441510,1.27151013,4674.3,4674.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1759768441710,0.51661013,4674.3,4674.2,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1759768442013,0.7549,4674.9,4674.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1759768442208,0.4355,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768442414,1.27191457,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768442610,4.09963903,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768442810,4.31363903,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768443608,4.31363903,4674.7,4674.6,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759768443808,4.31363903,4674.7,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768444211,0.83641457,4674.7,4674.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1759768444415,0.51701457,4674.7,4674.6,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1759768444613,0.00175419,4675.0,4674.9,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759768444916,0.52138801,4675.0,4674.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759768446914,0.00175419,4675.0,4674.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759768447113,0.24000095,4675.7,4675.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759768447313,1.2939145,4675.7,4675.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1759768447515,1.2939145,4675.7,4675.1,2.13812]
["bitfinex-derivatives","ETHF0:USTF0",1759768447516,1.2939145,4675.7,4675.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759768447816,0.886,4675.5,4675.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759768448016,1.40581355,4675.5,4675.4,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759768448219,1.40857496,4675.5,4675.4,1.12377098]
["bitfinex-derivatives","ETHF0:USTF0",1759768448510,1.27747496,4675.5,4675.4,1.12377098]
["bitfinex-derivatives","ETHF0:USTF0",1759768448910,1.40857496,4675.5,4675.4,1.12377098]
["bitfinex-derivatives","ETHF0:USTF0",1759768451218,0.88876141,4675.5,4675.4,1.12377098]
["bitfinex-derivatives","ETHF0:USTF0",1759768452110,1.40747087,4675.5,4675.4,1.12377098]
["bitfinex-derivatives","ETHF0:USTF0",1759768452817,1.40747087,4675.5,4675.4,0.20947098]
["bitfinex-derivatives","ETHF0:USTF0",1759768453016,1.40747087,4675.5,4675.4,0.00237098]
["bitfinex-derivatives","ETHF0:USTF0",1759768453218,1.40747087,4675.5,4674.5,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1759768453219,0.7549,4674.6,4674.5,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1759768453920,0.7549,4674.6,4674.5,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1759768454420,1.27280661,4674.6,4674.5,0.38695349]
["bitfinex-derivatives","ETHF0:USTF0",1759768455217,1.27271832,4674.6,4674.5,0.59405349]
["bitfinex-derivatives","ETHF0:USTF0",1759768455418,1.27271832,4674.6,4674.5,1.12355349]
["bitfinex-derivatives","ETHF0:USTF0",1759768455419,0.7549,4674.6,4674.5,1.12355349]
["bitfinex-derivatives","ETHF0:USTF0",1759768455621,0.6713,4675.0,4674.9,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1759768455817,1.18900693,4675.0,4674.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1759768456217,1.40370693,4675.0,4674.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1759768456614,1.40370693,4675.0,4674.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759768456815,1.40370693,4675.0,4674.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1759768457123,0.7549,4674.6,4674.5,0.38694349]
["bitfinex-derivatives","ETHF0:USTF0",1759768457324,1.27260693,4674.6,4674.5,0.00208349]
["bitfinex-derivatives","ETHF0:USTF0",1759768458024,1.27260693,4674.6,4673.5,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1759768458025,0.417,4674.2,4674.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1759768458226,0.7439,4674.1,4674.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759768458419,1.26160693,4674.1,4674.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1759768458918,1.26160693,4674.1,4674.0,0.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1759768460726,4.1024643,4674.1,4674.0,0.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1759768462129,9.3164643,4674.1,4674.0,0.00216626]
["bitfinex-derivatives","ETHF0:USTF0",1759768462325,9.3164643,4674.1,4672.8,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1759768462326,0.7439,4672.9,4672.8,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1759768462634,0.5381,4673.5,4673.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1759768462923,1.05576742,4673.5,4673.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1759768463127,1.38266742,4673.5,4673.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1759768463329,1.38266742,4673.5,4673.4,0.38739247]
["bitfinex-derivatives","ETHF0:USTF0",1759768463824,1.38266742,4673.5,4673.4,1.12629247]
["bitfinex-derivatives","ETHF0:USTF0",1759768463825,1.26156742,4673.5,4673.4,1.12629247]
["bitfinex-derivatives","ETHF0:USTF0",1759768464027,0.1211,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759768464219,0.865,4674.5,4674.4,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1759768464423,0.865,4674.5,4674.4,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1759768465027,0.865,4674.5,4674.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1759768465234,0.865,4674.5,4674.4,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1759768467031,0.7439,4673.7,4673.6,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759768467729,0.7439,4673.7,4673.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768469232,0.865,4673.5,4673.4,0.38739247]
["bitfinex-derivatives","ETHF0:USTF0",1759768470626,3.65058,4673.5,4673.4,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759768471423,8.65058,4673.5,4673.4,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1759768471629,8.65058,4673.5,4672.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768471630,0.7439,4672.3,4672.2,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1759768472628,0.7439,4672.3,4672.2,1.12660138]
["bitfinex-derivatives","ETHF0:USTF0",1759768472827,0.5381,4672.3,4672.2,1.12660138]
["bitfinex-derivatives","ETHF0:USTF0",1759768473026,0.3269,4672.3,4672.2,1.12660138]
["bitfinex-derivatives","ETHF0:USTF0",1759768473432,0.5381,4672.3,4672.2,1.12660138]
["bitfinex-derivatives","ETHF0:USTF0",1759768474732,0.7439,4672.3,4672.2,0.59590138]
["bitfinex-derivatives","ETHF0:USTF0",1759768475033,0.7439,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768475931,0.7439,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768476132,0.51492048,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768476729,0.72612048,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768477036,1.04022048,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768477239,0.51492048,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768477437,0.72612048,4672.3,4672.2,0.75514138]
["bitfinex-derivatives","ETHF0:USTF0",1759768477731,1.24612048,4672.3,4672.2,0.43304138]
["bitfinex-derivatives","ETHF0:USTF0",1759768477932,1.24612048,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768478531,1.24612048,4672.3,4672.2,0.21154138]
["bitfinex-derivatives","ETHF0:USTF0",1759768479835,1.24612048,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768481736,1.24612048,4672.3,4672.2,0.38770138]
["bitfinex-derivatives","ETHF0:USTF0",1759768482339,0.7312,4672.3,4672.2,0.38770138]
["bitfinex-derivatives","ETHF0:USTF0",1759768483340,1.2461237,4672.3,4672.2,0.38770138]
["bitfinex-derivatives","ETHF0:USTF0",1759768484035,0.7312,4672.3,4672.2,0.81810138]
["bitfinex-derivatives","ETHF0:USTF0",1759768484240,0.8523,4673.0,4672.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759768484444,1.36737247,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768484634,1.36737247,4673.0,4672.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1759768485034,1.36737247,4673.0,4672.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1759768485229,0.7312,4672.4,4672.3,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1759768485432,0.7312,4672.4,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768485433,1.24639151,4672.4,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768485743,1.2463819,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768487635,1.2463819,4672.3,4672.2,0.43304138]
["bitfinex-derivatives","ETHF0:USTF0",1759768487839,0.3141,4672.7,4672.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759768488034,0.7472,4672.7,4672.6,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1759768488234,1.2626992,4672.7,4672.6,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1759768488438,1.2626992,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759768494049,1.6477192,4672.7,4672.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1759768495346,0.38504,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759768495552,1.7745392,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759768496446,1.3894992,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759768496648,1.7745392,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759768496850,4.60619192,4672.5,4672.4,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1759768499856,0.81205,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768500052,1.8638492,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768500252,4.64176088,4672.3,4672.2,0.00264138]
["bitfinex-derivatives","ETHF0:USTF0",1759768500956,4.64176088,4672.3,4670.9,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759768500957,0.2051,4671.2,4670.9,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1759768501161,0.874,4671.0,4670.9,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1759768501357,1.3894992,4671.0,4670.9,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1759768501563,1.3894992,4671.0,4670.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1759768501958,1.39101014,4671.0,4670.9,0.81428173]
["bitfinex-derivatives","ETHF0:USTF0",1759768502462,1.26631014,4671.0,4670.9,1.14848173]
["bitfinex-derivatives","ETHF0:USTF0",1759768503556,1.39101014,4671.0,4670.9,0.00171173]
["bitfinex-derivatives","ETHF0:USTF0",1759768503762,1.39101014,4671.0,4670.9,0.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768503763,0.51701014,4671.0,4670.9,0.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768504762,1.04441014,4671.0,4670.9,0.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768505166,0.51701014,4671.0,4670.9,0.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768505761,0.51701014,4671.0,4670.9,5.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768506467,0.1247,4672.5,4671.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759768506660,0.874,4672.0,4671.9,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759768506863,0.874,4672.0,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759768507058,4.03580463,4672.0,4671.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1759768507365,0.7493,4671.4,4671.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1759768507559,0.3298,4671.0,4670.9,0.00171173]
["bitfinex-derivatives","ETHF0:USTF0",1759768507769,0.874,4671.0,4670.9,0.38688173]
["bitfinex-derivatives","ETHF0:USTF0",1759768507962,0.874,4671.0,4670.9,1.14848173]
["bitfinex-derivatives","ETHF0:USTF0",1759768508167,0.874,4671.0,4670.9,0.81428173]
["bitfinex-derivatives","ETHF0:USTF0",1759768509766,0.874,4671.0,4670.9,1.14848173]
["bitfinex-derivatives","ETHF0:USTF0",1759768510168,0.874,4671.0,4670.9,0.38688173]
["bitfinex-derivatives","ETHF0:USTF0",1759768510564,0.874,4671.0,4670.9,0.00171173]
["bitfinex-derivatives","ETHF0:USTF0",1759768511162,0.874,4671.0,4670.9,0.21361173]
["bitfinex-derivatives","ETHF0:USTF0",1759768511363,0.5274,4671.0,4670.9,0.76331173]
["bitfinex-derivatives","ETHF0:USTF0",1759768511669,0.3223,4671.4,4671.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1759768511872,0.5274,4671.4,4671.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1759768512172,0.7493,4671.4,4671.3,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1759768512770,0.5274,4671.7,4671.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759768513074,0.5274,4671.7,4671.6,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1759768513268,0.7493,4671.7,4671.6,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1759768514664,0.7493,4671.7,4671.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759768515061,0.7493,4671.7,4671.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759768515265,0.7493,4671.7,4670.9,0.00171173]
["bitfinex-derivatives","ETHF0:USTF0",1759768515266,0.7493,4671.3,4671.1,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1759768515667,0.7493,4671.3,4671.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759768517974,0.7493,4671.3,4671.2,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1759768518377,1.26283624,4671.3,4671.2,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1759768518573,1.26283624,4671.3,4670.9,0.00171173]
["bitfinex-derivatives","ETHF0:USTF0",1759768518574,0.1312,4671.0,4670.9,0.22011173]
["bitfinex-derivatives","ETHF0:USTF0",1759768518779,0.8611,4671.0,4670.9,0.60528173]
["bitfinex-derivatives","ETHF0:USTF0",1759768519077,1.37463624,4671.0,4670.9,0.81098173]
["bitfinex-derivatives","ETHF0:USTF0",1759768519277,1.03323624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768519479,0.71533624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768519776,0.51353624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768520372,0.83143624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768521080,1.24343624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768522380,1.03323624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768522578,1.24343624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768522880,1.37463624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768523973,1.24343624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768524170,1.03323624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768524773,0.51353624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768524979,0.01353624,4671.0,4670.9,1.12258173]
["bitfinex-derivatives","ETHF0:USTF0",1759768525176,0.3179,4671.9,4671.8,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1759768525480,0.5197,4671.9,4671.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759768525676,0.3179,4671.9,4671.8,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1759768525875,0.86339548,4672.0,4671.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768526881,0.86339548,4672.0,4671.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768528175,0.86339548,4672.0,4671.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759768528377,0.86339548,4672.0,4671.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759768529082,0.86339548,4672.0,4671.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768531582,0.86339548,4672.0,4671.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759768531886,0.52199548,4672.0,4671.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768532082,0.00229548,4672.0,4671.9,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768532283,0.2018,4673.1,4673.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1759768532489,0.7299,4673.1,4673.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1759768532983,0.5197,4673.1,4673.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1759768533288,0.52148345,4673.1,4673.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1759768533488,0.5197,4674.2,4674.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759768533789,0.7299,4674.2,4674.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768534480,0.73168577,4674.2,4674.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768534681,0.73168577,4674.2,4674.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768534884,0.412,4672.5,4672.4,0.91504]
["bitfinex-derivatives","ETHF0:USTF0",1759768535078,0.412,4672.5,4672.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768535079,0.7299,4672.5,4672.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759768535277,0.8611,4672.5,4672.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759768536379,0.8611,4672.5,4672.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759768536582,0.8611,4672.5,4671.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768536583,0.766,4671.8,4671.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768536787,0.766,4671.8,4671.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759768537184,0.766,4671.8,4671.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759768537185,0.8957,4671.5,4671.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759768537491,0.5519,4671.5,4671.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759768537784,0.766,4671.5,4671.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768537985,0.8957,4671.5,4671.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759768542388,1.40250214,4671.5,4671.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759768544194,1.40250214,4671.5,4671.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768544390,0.3322,4671.9,4671.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768544598,0.83920024,4671.9,4671.8,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759768545094,1.05890024,4671.9,4671.8,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759768545993,1.27300024,4671.9,4671.8,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1759768550392,1.27300024,4671.9,4671.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1759768550796,1.27300024,4671.9,4671.8,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759768551897,1.27300024,4671.9,4671.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759768552099,1.27300024,4671.9,4671.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759768552100,0.8643,4671.5,4671.4,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1759768553098,0.1297,4672.0,4671.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759768553099,0.5248,4671.9,4671.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1759768553298,1.03207652,4671.9,4671.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1759768553502,0.00727652,4671.9,4671.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1759768553802,0.1312,4673.0,4671.8,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1759768553803,0.5248,4672.9,4672.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768554002,0.7418,4672.9,4672.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768554199,2.80757264,4673.3,4673.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768554399,0.2072,4673.4,4673.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1759768554600,0.00178577,4674.2,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759768554601,0.4242,4673.8,4673.7,0.90473]
["bitfinex-derivatives","ETHF0:USTF0",1759768554792,0.7418,4673.8,4673.3,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1759768554996,0.7418,4673.8,4673.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759768554997,0.7418,4673.8,4673.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759768555200,0.5248,4673.8,4673.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768556103,0.7418,4673.8,4673.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768557204,0.7418,4673.8,4673.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768557601,0.7418,4673.8,4673.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768557904,0.7418,4673.8,4673.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768558103,0.7418,4673.8,4673.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768558304,0.7418,4673.8,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768558801,0.7418,4673.8,4673.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759768559011,0.7418,4673.8,4673.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759768559806,0.7418,4673.8,4673.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768560207,0.7418,4673.8,4673.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768560508,0.7418,4673.8,4673.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768560706,0.7418,4673.8,4673.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1759768561112,0.7418,4673.8,4673.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1759768561406,0.5248,4673.8,4673.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768561607,0.7418,4674.1,4674.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768561913,0.00178577,4674.2,4674.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759768562798,0.20898577,4674.2,4674.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759768563008,0.20898577,4674.2,4674.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768563009,0.52658577,4674.2,4674.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768565404,0.3176,4674.7,4674.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759768565604,0.5248,4674.7,4674.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768565813,1.02654703,4674.7,4674.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768566005,1.02654703,4674.7,4674.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1759768566207,0.50174703,4674.7,4674.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1759768566412,0.00400073,4674.7,4674.6,1.12932628]
["bitfinex-derivatives","ETHF0:USTF0",1759768566608,0.2072,4675.0,4674.9,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1759768566803,0.5248,4675.0,4674.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1759768567603,0.33680095,4675.7,4675.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768567808,0.5248,4675.6,4675.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768568206,0.5248,4675.6,4675.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768568407,0.0208472,4675.7,4675.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759768568408,0.5456472,4675.7,4675.6,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759768568713,0.5456472,4675.7,4675.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1759768569112,0.0208472,4675.7,4675.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1759768570112,0.0208472,4675.7,4675.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759768570113,0.5456472,4675.7,4675.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759768570314,0.0208472,4675.7,4675.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759768571413,0.5456472,4675.7,4675.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759768572111,0.0208472,4675.7,4675.6,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1759768572510,0.2072,4676.5,4676.4,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1759768572818,0.5248,4676.8,4676.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759768573119,0.5248,4676.8,4676.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768573511,0.022,4677.9,4677.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768573512,0.7418,4677.4,4677.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759768573707,0.3176,4677.4,4677.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768573911,0.74395137,4677.4,4677.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759768574111,0.74395137,4677.4,4677.3,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759768574519,0.00215137,4677.4,4677.3,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759768577813,0.31975137,4677.4,4677.3,41.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759768578212,0.022,4677.9,4677.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759768578419,0.022,4677.9,4677.3,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1759768578420,0.4625,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768578615,0.96007659,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768579320,0.96228534,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768579725,0.52178534,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768580025,0.73928534,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768580214,0.02420875,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768580409,0.24170875,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768580716,0.77380875,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768581222,0.02420875,4677.9,4677.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768581819,0.02420875,4677.9,4677.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1759768581820,0.4979809,4677.9,4677.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1759768582021,0.5266,4678.6,4678.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768582222,0.7496,4678.6,4678.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1759768582418,0.2175,4678.6,4678.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759768582719,0.7496,4678.7,4678.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759768582923,0.8771,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768583423,0.8771,4678.5,4678.4,40.8019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768583920,0.8771,4678.5,4678.4,0.5112201]
["bitfinex-derivatives","ETHF0:USTF0",1759768583921,0.7496,4678.5,4678.4,0.5112201]
["bitfinex-derivatives","ETHF0:USTF0",1759768587426,0.8771,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768593429,1.26164,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768594123,1.37060022,4678.5,4678.4,0.2045201]
["bitfinex-derivatives","ETHF0:USTF0",1759768594331,1.24310022,4678.5,4678.4,0.5112201]
["bitfinex-derivatives","ETHF0:USTF0",1759768594629,1.62764022,4678.5,4678.4,0.5112201]
["bitfinex-derivatives","ETHF0:USTF0",1759768595224,1.75514022,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768595427,3.27431388,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768595618,2.0164201,4678.5,4678.4,1.1378701]
["bitfinex-derivatives","ETHF0:USTF0",1759768595823,0.00238188,4678.6,4678.5,0.51134]
["bitfinex-derivatives","ETHF0:USTF0",1759768596020,1.02530176,4678.9,4678.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759768596222,1.02530176,4678.9,4678.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759768596422,0.2147,4678.9,4678.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759768597030,0.2162848,4678.9,4678.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759768597226,0.5497848,4678.9,4678.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759768597428,1.1549948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768597627,0.7704848,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768597833,1.1549948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768598334,0.7704848,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768598533,0.7704848,4678.9,4678.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759768598727,0.7704848,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768599134,1.1549948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768599330,0.7689,4678.6,4678.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759768600035,0.7689,4678.6,4678.5,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1759768600223,0.7689,4678.6,4678.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1759768600530,0.7689,4678.6,4678.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768601324,0.7689,4678.6,4678.5,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1759768601526,0.0015848,4678.9,4678.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1759768601527,0.2162848,4678.9,4678.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1759768601734,0.0015848,4678.9,4678.8,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1759768601930,0.2162848,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768602130,1.1549948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768602327,1.15342,4678.8,4678.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759768602532,0.81993,4678.7,4678.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768602732,1.15343,4678.7,4678.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759768603134,1.15343,4678.7,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768603336,1.15343,4678.7,4678.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768603337,0.3335,4678.6,4678.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768603632,0.0015848,4678.9,4678.4,0.7533201]
["bitfinex-derivatives","ETHF0:USTF0",1759768603633,0.2689,4678.5,4678.4,0.7533201]
["bitfinex-derivatives","ETHF0:USTF0",1759768603837,0.0474,4678.6,4678.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759768604135,0.3860948,4678.9,4678.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759768604334,0.3860948,4678.9,4678.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759768604731,0.3860948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768605934,0.0015848,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768606130,0.3860948,4678.9,4678.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759768606337,0.3860948,4678.9,4678.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759768606832,0.3860948,4678.9,4678.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768607037,0.3860948,4678.9,4678.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759768607038,0.38453,4678.7,4678.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759768607238,0.38453,4678.7,4678.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768607938,0.86598481,4678.7,4678.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759768608632,0.86598481,4678.7,4678.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768609032,0.86598481,4678.7,4678.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759768609536,0.86598481,4678.7,4678.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759768609737,0.86598481,4678.7,4678.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759768610536,0.86598481,4678.7,4678.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759768611039,0.48145481,4678.7,4678.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759768614436,2.39758121,4678.7,4678.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759768616538,0.48145481,4678.7,4678.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1759768616734,2.39758121,4678.7,4678.6,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1759768616934,2.39758121,4678.7,4678.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768617135,2.39758121,4678.7,4678.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759768617442,2.39758121,4678.7,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768617443,0.3248,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768617743,0.80625481,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768617940,1.23985481,4678.6,4678.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768619143,1.23985481,4678.6,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768619144,0.1331,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768619342,2.90712721,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768620039,2.68552721,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768620345,0.80625481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768620536,0.48145481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768621043,1.37295481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768621244,0.93935481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768621638,0.61455481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768621845,0.93935481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768622038,1.16095481,4678.5,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768622943,1.37295481,4678.5,4678.4,0.3864701]
["bitfinex-derivatives","ETHF0:USTF0",1759768624045,1.16095481,4678.5,4678.4,0.3864701]
["bitfinex-derivatives","ETHF0:USTF0",1759768625147,1.37295481,4678.5,4678.4,0.3864701]
["bitfinex-derivatives","ETHF0:USTF0",1759768625548,0.43935481,4678.5,4678.4,0.3864701]
["bitfinex-derivatives","ETHF0:USTF0",1759768625736,0.1331,4679.0,4678.9,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1759768625943,0.3547,4679.0,4678.9,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1759768626254,0.4336,4679.4,4679.3,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1759768626551,0.4336,4679.4,4679.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1759768626746,0.4336,4679.4,4679.3,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759768627048,0.4358077,4679.4,4679.3,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759768627246,0.4358077,4679.4,4679.3,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759768627549,0.2238077,4679.4,4679.3,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759768627852,0.5486077,4679.4,4679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759768628945,0.5486077,4679.4,4679.3,41.0987]
["bitfinex-derivatives","ETHF0:USTF0",1759768629449,0.5486077,4679.4,4679.3,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759768630049,0.5486077,4679.4,4679.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759768630546,0.0022077,4679.4,4679.3,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759768631047,0.3270077,4679.4,4679.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759768631839,0.3270077,4679.4,4679.3,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759768632038,0.3270077,4679.4,4679.3,41.69718]
["bitfinex-derivatives","ETHF0:USTF0",1759768632244,0.0022077,4679.4,4679.3,41.69718]
["bitfinex-derivatives","ETHF0:USTF0",1759768632552,0.3270077,4679.4,4679.3,41.69718]
["bitfinex-derivatives","ETHF0:USTF0",1759768633251,0.3270077,4679.4,4679.3,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759768633455,0.3270077,4679.4,4679.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759768633645,0.3270077,4679.4,4679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759768633846,0.3270077,4679.4,4679.3,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759768634040,0.4336,4678.8,4678.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1759768634248,0.7584,4678.8,4678.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759768634448,0.0022077,4679.4,4678.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759768634754,0.0022077,4679.4,4678.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1759768635053,0.4358077,4679.4,4679.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759768635354,0.81809,4679.1,4679.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768635940,0.81809,4679.1,4679.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759768636346,1.13559,4679.1,4679.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759768637348,0.7511,4678.8,4678.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759768637553,1.24782414,4678.8,4678.7,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759768637754,0.93032414,4678.8,4678.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759768640855,1.24222414,4678.8,4678.7,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1759768641056,0.7383,4678.6,4678.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759768641258,0.92312414,4678.6,4678.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759768642255,0.70872414,4678.6,4678.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759768644562,0.49672414,4678.6,4678.5,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1759768644768,0.49708602,4679.3,4679.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759768645060,0.4971002,4679.3,4679.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759768645261,0.7091002,4679.3,4679.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759768645453,0.4971002,4679.3,4679.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1759768645860,0.4971002,4679.3,4679.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768646057,0.4971002,4679.3,4679.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1759768646656,0.4971002,4679.3,4679.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768646854,0.7091002,4679.3,4679.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768647260,0.4971002,4679.3,4679.2,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759768650257,1.2354002,4679.3,4679.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759768650562,0.7354002,4679.3,4679.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759768650757,0.0022077,4679.4,4679.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768650956,0.1659077,4679.4,4679.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768651160,0.3316077,4679.4,4679.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759768651357,0.3316077,4679.4,4679.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768651556,0.3294,4678.6,4678.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759768651757,0.3294,4678.6,4678.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1759768652160,0.71394,4678.6,4678.4,0.3049201]
["bitfinex-derivatives","ETHF0:USTF0",1759768652465,0.71394,4678.6,4678.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759768652658,0.3294,4678.6,4678.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759768652858,0.3294,4678.6,4678.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759768653557,0.3294,4678.6,4678.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1759768653763,0.3294,4678.6,4678.4,0.0019201]
["bitfinex-derivatives","ETHF0:USTF0",1759768653961,2.39835217,4678.5,4678.4,0.2155201]
["bitfinex-derivatives","ETHF0:USTF0",1759768654363,2.39835217,4678.5,4678.4,0.4173201]
["bitfinex-derivatives","ETHF0:USTF0",1759768654670,1.53255217,4679.0,4678.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759768654965,1.53475987,4679.4,4679.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1759768655162,0.0022077,4679.4,4679.3,41.81488]
["bitfinex-derivatives","ETHF0:USTF0",1759768655762,0.0022077,4679.4,4679.3,42.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759768656069,0.3197077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768657157,1.85225987,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768657360,0.3197077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768658063,0.0022077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768658769,0.3197077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768659263,0.3197077,4679.4,4679.3,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759768659968,0.3197077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768660370,0.0022077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768661370,0.3197077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768661869,0.0022077,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768662863,0.51478751,4679.4,4679.3,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759768663063,1.53255217,4680.3,4680.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768663363,0.3175,4680.4,4680.3,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759768663563,1.53255217,4680.6,4680.3,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1759768663765,0.7458,4680.6,4680.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759768663971,0.5311,4680.4,4680.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759768664668,0.7458,4680.4,4680.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759768664968,0.7458,4680.4,4680.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759768665166,0.1283,4680.0,4679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759768665372,0.8741,4680.0,4679.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759768665566,0.8741,4680.0,4679.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759768665767,0.53294359,4680.6,4680.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768666165,0.31934359,4680.6,4680.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768666571,0.00184359,4680.6,4680.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768666871,0.53294359,4680.6,4680.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768668175,0.74764359,4680.6,4680.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768668674,0.74764359,4680.6,4680.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759768668974,0.74764359,4680.6,4680.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759768669367,0.24764359,4680.6,4680.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759768669569,0.45344359,4680.6,4680.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759768669768,0.4117,4680.2,4680.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759768670375,0.4135953,4680.2,4680.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759768670674,0.4135953,4680.2,4680.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768671170,0.1294,4680.2,4680.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768671477,0.44908,4680.6,4680.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759768671662,0.51378,4680.6,4680.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759768671867,0.1294,4680.1,4680.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759768672063,0.131962,4680.1,4680.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759768672276,0.131962,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768674868,0.131962,4680.1,4680.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759768675065,0.067262,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768675268,0.57260605,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768675572,0.63730605,4680.1,4680.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759768675774,0.67770605,4680.1,4680.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759768675969,1.06211605,4680.1,4680.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759768677173,0.1294,4679.7,4679.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759768677374,0.1294,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768677779,0.50534405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768678877,0.57004405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768679270,0.50534405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768679472,0.57004405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768679680,0.50534405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768681879,0.63474405,4679.7,4679.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768682081,0.67514405,4679.7,4679.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759768682272,0.55425,4679.6,4679.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759768682476,1.01919405,4679.6,4679.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759768682675,0.63474405,4679.6,4679.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759768683883,0.63474405,4679.6,4679.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1759768684083,0.63474405,4679.6,4679.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759768684386,0.50534405,4679.6,4679.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759768684582,0.002562,4680.1,4679.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759768684583,0.002562,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768684883,0.5073593,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768688382,0.0073593,4680.1,4680.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1759768688682,1.59725217,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768688986,0.1294,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768689374,0.06742417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768689574,0.00272417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768689781,0.06742417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768690579,0.00272417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768691584,0.06742417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768691784,0.13212417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768691988,0.00272417,4681.2,4681.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768692890,0.00272417,4681.2,4681.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759768693685,1.53255217,4682.2,4681.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759768693885,2.65447677,4683.4,4681.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759768693886,1.53255217,4682.6,4682.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759768694191,0.1601,4682.9,4682.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759768694788,0.1601,4682.9,4682.8,0.75054649]
["bitfinex-derivatives","ETHF0:USTF0",1759768694789,0.16176803,4682.9,4682.8,0.75054649]
["bitfinex-derivatives","ETHF0:USTF0",1759768696491,0.02366803,4682.9,4682.8,0.75054649]
["bitfinex-derivatives","ETHF0:USTF0",1759768696692,0.09276803,4682.9,4682.8,0.75054649]
["bitfinex-derivatives","ETHF0:USTF0",1759768699788,0.16176803,4682.9,4682.8,0.75054649]
["bitfinex-derivatives","ETHF0:USTF0",1759768699991,0.20516803,4682.9,4682.8,0.32504649]
["bitfinex-derivatives","ETHF0:USTF0",1759768700192,0.16176803,4682.9,4682.8,0.53514649]
["bitfinex-derivatives","ETHF0:USTF0",1759768700597,0.68384798,4682.9,4682.8,0.53514649]
["bitfinex-derivatives","ETHF0:USTF0",1759768702592,0.2022,4682.8,4682.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759768702894,0.83837995,4682.8,4682.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759768703097,2.25259137,4682.4,4682.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759768703395,2.27467132,4682.4,4682.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759768703693,1.67757132,4682.4,4682.3,0.74155365]
["bitfinex-derivatives","ETHF0:USTF0",1759768703899,0.02927995,4682.4,4682.3,0.74155365]
["bitfinex-derivatives","ETHF0:USTF0",1759768704595,0.27467995,4682.4,4682.3,0.74155365]
["bitfinex-derivatives","ETHF0:USTF0",1759768704797,1.80027132,4682.4,4682.3,0.74155365]
["bitfinex-derivatives","ETHF0:USTF0",1759768705388,0.27467995,4682.4,4682.3,0.74155365]
["bitfinex-derivatives","ETHF0:USTF0",1759768705691,3.07782338,4682.4,4682.3,0.00245365]
["bitfinex-derivatives","ETHF0:USTF0",1759768706093,8.29182338,4682.4,4682.3,0.00245365]
["bitfinex-derivatives","ETHF0:USTF0",1759768706290,0.62965,4682.1,4682.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759768706485,0.62965,4682.1,4682.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1759768707193,0.62965,4682.1,4682.0,0.86312616]
["bitfinex-derivatives","ETHF0:USTF0",1759768707397,1.9069458,4682.2,4682.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759768707696,0.214,4682.3,4682.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759768707888,1.9069458,4682.5,4682.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759768708092,2.0296458,4682.6,4682.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759768708393,2.0296458,4682.6,4682.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759768708589,0.1227,4682.6,4682.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759768709793,1.9069458,4682.8,4682.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759768709987,2.31479383,4682.9,4682.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759768710291,2.43749383,4682.9,4682.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759768710508,0.53054803,4682.9,4682.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759768710798,0.65324803,4682.9,4682.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759768711096,5.35391536,4682.9,4682.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759768711887,0.62961,4682.6,4682.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759768712092,0.62961,4682.6,4682.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759768712489,0.62961,4682.6,4682.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759768712696,0.50691,4682.6,4682.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759768713986,0.62961,4682.6,4682.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759768715297,0.62961,4682.6,4682.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1759768715593,0.7245,4682.1,4682.0,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1759768715798,0.94758195,4682.1,4682.0,0.54412616]
["bitfinex-derivatives","ETHF0:USTF0",1759768715990,1.45978195,4682.1,4682.0,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1759768716190,4.21440984,4682.1,4682.0,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1759768716394,5.74352312,4682.1,4682.0,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1759768717193,4.21440984,4682.1,4682.0,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1759768718297,0.7245,4681.7,4681.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759768718499,1.45978195,4681.7,4681.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759768719001,1.84406195,4681.7,4681.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1759768719196,1.84406195,4681.7,4681.6,0.50702077]
["bitfinex-derivatives","ETHF0:USTF0",1759768720306,1.84406195,4681.7,4681.6,0.00152077]
["bitfinex-derivatives","ETHF0:USTF0",1759768720695,1.84406195,4681.7,4681.6,0.50702077]
["bitfinex-derivatives","ETHF0:USTF0",1759768721202,1.84406195,4681.7,4681.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759768721203,0.59663,4681.1,4681.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759768721402,0.52128195,4681.1,4681.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759768721601,0.52128195,4681.2,4681.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759768721799,0.52128195,4681.2,4681.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1759768722502,0.52128195,4681.2,4681.1,0.72008683]
["bitfinex-derivatives","ETHF0:USTF0",1759768722700,1.63010195,4681.2,4681.1,0.30308683]
["bitfinex-derivatives","ETHF0:USTF0",1759768722899,1.32780195,4681.2,4681.1,0.72008683]
["bitfinex-derivatives","ETHF0:USTF0",1759768723100,1.32780195,4681.2,4681.1,0.50768683]
["bitfinex-derivatives","ETHF0:USTF0",1759768723101,1.63010195,4681.2,4681.1,0.50768683]
["bitfinex-derivatives","ETHF0:USTF0",1759768723501,1.11790195,4681.2,4681.1,0.72008683]
["bitfinex-derivatives","ETHF0:USTF0",1759768723699,1.63010195,4681.2,4681.1,0.72008683]
["bitfinex-derivatives","ETHF0:USTF0",1759768724801,1.63010195,4681.2,4681.1,0.50768683]
["bitfinex-derivatives","ETHF0:USTF0",1759768726008,1.63010195,4681.2,4681.1,0.30308683]
["bitfinex-derivatives","ETHF0:USTF0",1759768726908,0.3023,4680.8,4680.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759768727104,0.5122,4680.4,4679.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759768727309,0.38441,4680.1,4679.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759768727603,0.73528195,4680.0,4679.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759768727908,0.73358195,4679.9,4679.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759768728104,0.52128195,4679.9,4679.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759768729698,0.3454,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768729902,0.86659265,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768730099,1.08889265,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768730310,1.40839265,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768730806,1.08889265,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768731105,0.86659265,4680.9,4680.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768732311,1.40839265,4680.9,4680.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759768732708,0.4427,4680.6,4680.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759768732909,0.7622,4680.6,4680.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759768733209,1.28339265,4680.6,4680.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759768733414,1.28339265,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768734111,0.96389265,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768734412,0.74159265,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768735411,0.96389265,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768735813,1.28339265,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768736011,1.28339265,4680.6,4680.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768736217,1.14661,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768736416,1.66780265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768736617,1.28339265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768736811,0.96389265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768737413,0.74159265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768738820,0.52119265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768739722,1.28339265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768740219,0.74159265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768740419,0.52119265,4680.2,4680.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768741014,0.52119265,4680.2,4680.1,6.13721]
["bitfinex-derivatives","ETHF0:USTF0",1759768741209,0.3195,4681.6,4681.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768741210,0.6047,4681.4,4681.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768741410,0.6047,4681.4,4681.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768741615,0.2204,4681.4,4681.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768742019,0.7622,4681.4,4681.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759768742215,0.38434,4681.0,4680.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759768742421,0.2204,4680.6,4680.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759768742919,0.4427,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768743117,0.2204,4680.6,4680.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768743419,2.54416925,4681.5,4680.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759768743420,0.38434,4681.1,4680.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759768743620,1.14654,4681.1,4681.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759768744214,0.7622,4681.1,4681.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759768744918,1.91502925,4681.4,4681.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768745124,0.214,4681.5,4681.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768745320,1.74471925,4681.5,4681.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768745717,0.214,4681.5,4681.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768746121,2.13538925,4681.8,4681.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768746312,0.2204,4681.8,4681.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768746511,2.29291925,4681.8,4681.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768747018,0.7622,4681.8,4681.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768747319,0.4427,4681.8,4681.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768748321,0.2204,4681.8,4681.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768748517,1.53071925,4682.0,4681.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768748822,0.60464,4682.2,4682.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768749126,1.36044,4682.2,4682.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768749521,0.38429,4681.6,4681.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768749728,0.4427,4681.2,4681.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768750122,0.214,4681.8,4681.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768750323,0.38428,4681.7,4681.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759768750526,0.38428,4681.7,4681.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768750822,0.38428,4681.7,4681.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759768752129,0.214,4681.8,4681.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759768752330,1.91496925,4682.1,4682.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759768752524,0.3195,4682.0,4681.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759768752825,1.53224478,4681.5,4681.3,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759768753028,1.53224478,4681.7,4681.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759768753226,1.03224478,4681.8,4681.7,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759768753428,0.51944171,4681.8,4681.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1759768754320,0.51944171,4681.8,4681.7,5.80348]
["bitfinex-derivatives","ETHF0:USTF0",1759768754522,0.51944171,4681.8,4681.7,6.13708]
["bitfinex-derivatives","ETHF0:USTF0",1759768757837,0.6607,4682.5,4682.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768758036,1.17233829,4682.5,4682.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768758236,1.39463829,4682.5,4682.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768758833,1.39463829,4682.5,4682.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759768759739,1.39463829,4682.5,4682.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759768766336,1.39463829,4682.5,4682.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759768766640,1.39463829,4682.5,4681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759768766641,0.5293,4681.7,4681.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759768766840,0.81963829,4681.7,4681.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759768767039,0.32233829,4681.7,4681.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759768767337,0.04236698,4681.7,4681.6,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759768767741,0.04236698,4681.7,4681.6,46.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759768768439,0.04236698,4681.7,4681.6,46.93519]
["bitfinex-derivatives","ETHF0:USTF0",1759768768843,0.04236698,4681.7,4681.6,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759768769038,0.04236698,4681.7,4681.6,42.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759768769337,0.04236698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768771336,0.78056698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768772035,0.57166698,4681.7,4681.6,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759768772241,0.26366698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768772937,0.78056698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768773139,0.57166698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768773339,0.04236698,4681.7,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768773640,0.1302,4682.5,4681.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759768773641,1.55296477,4682.9,4681.6,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759768773944,0.02366803,4682.9,4682.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759768774134,0.24496803,4682.9,4682.8,0.96671329]
["bitfinex-derivatives","ETHF0:USTF0",1759768774536,0.76186803,4682.9,4682.8,0.75271329]
["bitfinex-derivatives","ETHF0:USTF0",1759768775138,0.76186803,4682.9,4682.8,0.00181329]
["bitfinex-derivatives","ETHF0:USTF0",1759768775547,0.76186803,4682.9,4682.8,0.52221329]
["bitfinex-derivatives","ETHF0:USTF0",1759768775734,0.76186803,4682.9,4682.8,0.21181329]
["bitfinex-derivatives","ETHF0:USTF0",1759768777037,0.76186803,4682.9,4682.8,0.52221329]
["bitfinex-derivatives","ETHF0:USTF0",1759768777543,0.76186803,4682.9,4682.8,0.00181329]
["bitfinex-derivatives","ETHF0:USTF0",1759768777738,0.76186803,4682.9,4682.8,0.74141329]
["bitfinex-derivatives","ETHF0:USTF0",1759768777938,0.76186803,4682.9,4682.8,0.53111329]
["bitfinex-derivatives","ETHF0:USTF0",1759768778243,2.29116477,4682.9,4682.8,0.53111329]
["bitfinex-derivatives","ETHF0:USTF0",1759768778546,2.29116477,4682.9,4682.8,0.22071329]
["bitfinex-derivatives","ETHF0:USTF0",1759768778746,2.29116477,4682.9,4682.8,0.53111329]
["bitfinex-derivatives","ETHF0:USTF0",1759768779246,2.29116477,4682.9,4682.8,0.00181329]
["bitfinex-derivatives","ETHF0:USTF0",1759768780643,2.50516477,4682.9,4682.8,0.00181329]
["bitfinex-derivatives","ETHF0:USTF0",1759768780836,2.50516477,4682.9,4681.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759768780837,0.7272,4681.7,4681.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759768781045,0.2007,4681.7,4681.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759768781244,0.2007,4681.7,4681.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759768781540,0.2007,4681.7,4681.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759768781745,0.2007,4681.7,4681.6,0.74128578]
["bitfinex-derivatives","ETHF0:USTF0",1759768782337,0.2007,4682.1,4682.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759768782539,0.4017,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768782942,0.4017,4682.1,4682.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759768783238,0.4017,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768783638,0.4017,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768784046,0.5545,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768784245,1.93540632,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768785850,2.46028942,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768786643,2.61308942,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768786947,2.46028942,4682.1,4682.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759768787337,2.46028942,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768787741,2.46031808,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768788041,2.46031911,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768790445,2.05861911,4682.1,4682.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759768790950,2.65131911,4682.1,4682.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759768791348,3.03556911,4682.1,4682.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759768791547,2.49801911,4682.1,4682.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759768792549,0.96431279,4682.1,4682.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759768792750,1.34856279,4682.1,4682.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759768792953,0.96431279,4682.1,4682.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759768793144,1.34856279,4682.1,4682.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759768793454,0.96431279,4682.1,4682.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759768793846,0.38428,4681.8,4681.6,0.30428578]
["bitfinex-derivatives","ETHF0:USTF0",1759768794052,1.11761279,4681.7,4681.6,0.30428578]
["bitfinex-derivatives","ETHF0:USTF0",1759768794455,0.61761279,4681.7,4681.6,0.30428578]
["bitfinex-derivatives","ETHF0:USTF0",1759768795356,0.61761279,4681.7,4681.6,0.51318578]
["bitfinex-derivatives","ETHF0:USTF0",1759768795948,0.7623,4681.1,4681.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759768796353,0.7623,4681.1,4681.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759768797052,0.7623,4681.1,4681.0,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1759768797252,0.4394,4681.1,4681.0,0.55469762]
["bitfinex-derivatives","ETHF0:USTF0",1759768797852,0.4394,4681.1,4681.0,0.85729762]
["bitfinex-derivatives","ETHF0:USTF0",1759768799551,0.2179,4681.1,4681.0,0.85729762]
["bitfinex-derivatives","ETHF0:USTF0",1759768799753,1.53407962,4681.5,4681.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759768800052,1.53407962,4681.5,4681.0,0.12909762]
["bitfinex-derivatives","ETHF0:USTF0",1759768800053,1.53407962,4681.7,4681.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759768800250,1.53407962,4681.8,4681.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768801952,1.75197962,4681.8,4681.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768802656,0.2179,4681.8,4681.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768804153,2.28887962,4682.4,4682.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759768804349,1.53407962,4682.4,4682.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768804550,0.02366803,4682.9,4682.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759768804753,0.02366803,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768805761,0.46306803,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768805960,0.78596803,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768806260,0.46306803,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768806561,0.24156803,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768806955,0.76521989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768807962,0.98671989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768808758,0.54731989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768808950,0.76521989,4682.9,4682.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759768809156,0.54731989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768810262,0.98671989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768810457,1.30961989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768811759,0.98671989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768812763,1.30961989,4682.9,4682.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768813563,1.30961989,4682.9,4682.8,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759768813763,1.30961989,4682.9,4682.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759768813959,0.7623,4682.7,4682.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759768814159,1.28595186,4682.7,4682.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1759768815364,1.28595186,4682.7,4682.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768816163,0.96305186,4682.7,4682.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768816361,0.74155186,4682.7,4682.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768816561,1.28595186,4682.7,4682.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768817459,1.34725186,4682.7,4682.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759768817661,1.34725186,4682.7,4682.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759768817662,0.4394,4682.3,4682.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759768817860,1.28595186,4682.3,4682.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768818060,0.52365186,4682.3,4682.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768818261,0.02365186,4682.3,4682.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768821267,0.02365186,4682.3,4682.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1759768823174,0.02365186,4682.3,4682.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759768823574,0.02365186,4682.3,4682.2,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1759768825381,0.02365186,4682.3,4682.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759768826471,0.38419,4682.8,4682.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759768826675,0.38419,4682.8,4682.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759768826875,0.38419,4682.8,4682.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768827070,1.55774765,4682.9,4682.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759768827272,0.3842,4682.7,4682.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768828285,0.38423,4682.3,4682.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768828477,0.38423,4682.3,4682.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759768828775,1.53407962,4682.6,4682.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759768828776,1.91828962,4682.6,4682.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759768829287,3.21351309,4682.6,4682.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759768831383,0.38424,4682.2,4682.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759768831678,0.38424,4682.2,4682.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768832573,0.38424,4682.2,4682.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759768833884,0.38424,4682.2,4682.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759768834183,0.38424,4682.2,4682.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759768834379,0.38424,4682.2,4682.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768834778,0.38424,4682.2,4682.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759768835078,0.38424,4682.2,4682.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759768835278,0.38424,4682.2,4682.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768835890,1.91626027,4682.2,4682.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768836278,0.38424,4682.2,4682.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759768836975,0.38424,4682.2,4682.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759768837285,0.38426,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768837480,2.12955893,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768837782,4.85293161,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768837975,9.85293161,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768838177,8.32163268,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768838576,8.84107611,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768839078,8.84107611,4681.9,4681.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759768839284,10.37135976,4681.9,4681.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759768839683,10.37135976,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768840787,10.37135976,4681.9,4681.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768842180,10.37135976,4681.9,4681.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759768842380,3.84107611,4681.9,4681.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768842576,3.84107611,4681.9,4681.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759768843083,0.38429,4681.6,4681.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759768843290,2.64771953,4681.6,4681.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759768843483,5.39092124,4681.6,4681.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759768844082,5.39092124,4681.6,4681.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759768844686,5.39092124,4681.6,4681.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1759768845584,5.39092124,4681.6,4681.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759768845783,3.86093514,4681.6,4681.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759768846091,0.38433,4681.1,4681.0,0.55929762]
["bitfinex-derivatives","ETHF0:USTF0",1759768846385,1.11777343,4681.1,4681.0,0.55929762]
["bitfinex-derivatives","ETHF0:USTF0",1759768846591,1.11777343,4681.1,4681.0,0.86999762]
["bitfinex-derivatives","ETHF0:USTF0",1759768847593,1.11777343,4681.1,4681.0,0.43979762]
["bitfinex-derivatives","ETHF0:USTF0",1759768847891,1.11777343,4681.1,4681.0,0.64839762]
["bitfinex-derivatives","ETHF0:USTF0",1759768848193,1.11777343,4681.1,4681.0,0.43979762]
["bitfinex-derivatives","ETHF0:USTF0",1759768848889,3.90313841,4681.1,4681.0,0.43979762]
["bitfinex-derivatives","ETHF0:USTF0",1759768849299,5.43261113,4681.1,4681.0,0.43979762]
["bitfinex-derivatives","ETHF0:USTF0",1759768849596,0.38441,4680.1,4680.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759768849790,0.2895,4679.6,4679.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759768850096,0.80894343,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768850282,0.59744343,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768850486,0.59920237,4679.6,4679.5,0.86178451]
["bitfinex-derivatives","ETHF0:USTF0",1759768851396,1.14430237,4679.6,4679.5,0.86178451]
["bitfinex-derivatives","ETHF0:USTF0",1759768851588,0.81070237,4679.6,4679.5,0.86178451]
["bitfinex-derivatives","ETHF0:USTF0",1759768852290,1.14430237,4679.6,4679.5,0.86178451]
["bitfinex-derivatives","ETHF0:USTF0",1759768852488,1.14430237,4679.6,4679.5,0.30788451]
["bitfinex-derivatives","ETHF0:USTF0",1759768852694,1.14430237,4679.6,4679.5,0.00228451]
["bitfinex-derivatives","ETHF0:USTF0",1759768853191,1.14430237,4679.6,4679.5,0.51108451]
["bitfinex-derivatives","ETHF0:USTF0",1759768853395,1.14430237,4679.6,4679.5,0.00228451]
["bitfinex-derivatives","ETHF0:USTF0",1759768853396,3.86095842,4679.6,4679.5,0.00228451]
["bitfinex-derivatives","ETHF0:USTF0",1759768854799,3.86095842,4679.6,4678.5,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759768854800,0.7677,4678.9,4678.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759768854994,0.38452,4678.8,4678.5,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759768855192,0.85178963,4678.9,4678.5,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759768855193,1.15223,4678.6,4678.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759768855386,1.28588963,4678.6,4678.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1759768855590,0.95228963,4678.6,4678.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1759768855791,0.95228963,4678.6,4678.5,0.79576877]
["bitfinex-derivatives","ETHF0:USTF0",1759768856397,0.7677,4678.6,4678.5,0.79576877]
["bitfinex-derivatives","ETHF0:USTF0",1759768856594,1.28529451,4678.6,4678.5,0.00166877]
["bitfinex-derivatives","ETHF0:USTF0",1759768856896,1.28529451,4678.6,4678.5,0.51046877]
["bitfinex-derivatives","ETHF0:USTF0",1759768857399,1.28494075,4678.6,4678.5,0.51046877]
["bitfinex-derivatives","ETHF0:USTF0",1759768858995,1.28494075,4678.6,4677.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759768858996,0.7677,4678.2,4677.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759768859197,0.4341,4677.7,4677.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759768859892,0.4341,4677.7,4677.6,0.73106689]
["bitfinex-derivatives","ETHF0:USTF0",1759768860095,0.2226,4677.7,4677.6,0.73106689]
["bitfinex-derivatives","ETHF0:USTF0",1759768860492,0.0654,4678.5,4677.6,0.73106689]
["bitfinex-derivatives","ETHF0:USTF0",1759768860493,0.2226,4678.5,4678.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759768860893,0.95323369,4678.5,4678.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759768861798,0.51663369,4678.5,4678.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759768861999,0.60880894,4679.6,4679.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759768862201,1.55085012,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768862401,1.55085012,4679.6,4679.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759768862402,0.2226,4679.1,4679.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759768862698,0.95064118,4679.1,4679.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759768862896,0.73914118,4679.1,4679.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759768863091,0.73914118,4679.1,4679.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768863603,0.51654118,4679.1,4679.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768863803,0.51654118,4679.5,4679.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759768864098,3.31657497,4679.5,4679.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759768864297,0.00175894,4679.6,4679.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759768864495,0.00175894,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768865795,0.51954729,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768866806,0.74214729,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768867198,0.51954729,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768868403,0.74214729,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768869312,0.51954729,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768871201,0.00175894,4679.6,4679.5,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768871807,0.00175894,4679.6,4679.5,46.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759768874510,0.00175894,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768874708,0.95479004,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768875915,0.74329004,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768877505,0.95479004,4679.6,4679.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759768878312,1.26569004,4679.6,4679.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759768878612,0.4244,4678.7,4678.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768878814,0.7353,4678.7,4678.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768879112,0.7353,4678.6,4678.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759768879312,1.2542311,4678.6,4678.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768879520,1.6387711,4678.6,4678.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759768879711,0.4244,4678.1,4678.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759768880012,0.9433311,4678.1,4678.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759768880614,1.2542311,4678.1,4678.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759768881213,0.9433311,4678.1,4678.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768881411,0.9433311,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768881412,0.5189311,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768881609,0.5189311,4678.1,4678.0,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759768881812,0.38453,4678.7,4678.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759768882012,0.5189311,4678.6,4678.0,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1759768882208,0.9433311,4678.5,4678.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759768882413,1.2542311,4678.5,4678.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768882615,1.2542311,4678.5,4678.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768884120,1.2542311,4678.5,4678.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768885015,0.7353,4678.2,4678.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768885223,0.2175,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768885430,0.94381242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768885922,1.25471242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768886519,1.25471242,4677.8,4677.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759768887120,1.25471242,4677.8,4677.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768888825,0.94381242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768889220,1.25471242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768890021,0.94381242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768890424,0.51941242,4677.8,4677.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759768890627,0.2175,4678.6,4678.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759768890827,0.73649067,4678.6,4678.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759768891127,0.73649067,4678.6,4678.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768892123,1.25429067,4678.6,4678.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768892323,0.69546,4678.3,4678.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759768892517,0.2175,4677.7,4677.6,0.20556689]
["bitfinex-derivatives","ETHF0:USTF0",1759768892720,0.5284,4678.1,4678.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759768892927,0.51896177,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768893323,0.73646177,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768893723,0.94336177,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768893924,1.25426177,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768894324,0.94336177,4678.1,4678.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759768894525,1.25426177,4678.1,4678.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759768894932,1.25426177,4678.1,4678.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759768895740,1.25426177,4678.1,4678.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759768896127,0.51896177,4678.1,4678.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1759768897233,1.26705027,4678.1,4678.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1759768897437,1.26705027,4678.1,4678.0,41.0035]
["bitfinex-derivatives","ETHF0:USTF0",1759768897638,1.26705027,4678.1,4678.0,41.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759768897930,0.51925027,4678.1,4678.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759768899735,0.73555027,4678.1,4678.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759768900031,0.7478,4677.7,4677.6,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759768900232,1.26705027,4677.7,4677.6,0.53896689]
["bitfinex-derivatives","ETHF0:USTF0",1759768900942,4.00579004,4677.7,4677.6,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759768901539,4.06456683,4677.7,4677.6,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1759768901735,0.38468,4676.9,4676.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759768901937,1.26706343,4676.8,4676.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759768902242,1.26706343,4676.8,4676.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759768902243,0.80234,4676.1,4676.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1759768902440,0.47637679,4676.1,4676.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759768902639,0.4782512,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768903734,0.8084512,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768904637,0.8084512,4676.1,4676.0,0.53956987]
["bitfinex-derivatives","ETHF0:USTF0",1759768904841,1.3275446,4676.1,4676.0,0.53956987]
["bitfinex-derivatives","ETHF0:USTF0",1759768905942,1.3275446,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768906140,0.0606512,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768907042,0.8084512,4676.1,4676.0,0.53956987]
["bitfinex-derivatives","ETHF0:USTF0",1759768907249,0.99758392,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768907450,0.0606512,4676.1,4676.0,0.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768908050,0.0606512,4676.1,4676.0,5.87146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768909842,0.0606512,4676.1,4676.0,46.67146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768911346,0.123,4677.2,4676.0,46.67146987]
["bitfinex-derivatives","ETHF0:USTF0",1759768911347,0.4368,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768911544,0.2187,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768911850,0.73814585,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768912349,0.95853772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768913247,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768913754,0.95853772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768915150,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768915750,0.74043772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768915950,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768917347,0.95853772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768918451,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768919951,1.27973772,4677.5,4677.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768920250,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768920945,0.95853772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768921251,1.27973772,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768921452,1.27973772,4677.5,4677.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768922256,1.28053576,4677.5,4677.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768924454,0.52253576,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768924651,0.74123576,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768924843,0.95933576,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768925044,0.74123576,4677.5,4677.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768925452,1.66515576,4677.5,4677.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768926054,0.758,4677.3,4677.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768926254,0.758,4677.3,4676.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759768926255,0.2187,4676.7,4676.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759768926654,0.95734732,4676.7,4676.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768926848,1.66323732,4676.7,4676.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759768927051,0.2187,4677.1,4677.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759768927251,0.9573685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768927452,3.79769611,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768927656,0.7392685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768927958,0.5205685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768929755,0.7392685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768929961,1.2785685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768931260,0.9573685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768932260,0.5205685,4677.1,4677.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768932456,0.00229187,4677.5,4677.4,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1759768932657,1.85080518,4679.3,4678.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759768932862,0.2187,4679.1,4679.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768933162,1.27929792,4679.1,4679.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768933454,0.95809792,4679.1,4679.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768933661,0.52334162,4679.1,4679.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768934553,0.52334162,4679.1,4679.0,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759768934754,0.972,4680.3,4680.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768934954,1.49275987,4680.3,4680.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759768935157,1.49275987,4680.3,4680.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768935463,0.73945987,4680.3,4680.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759768935656,0.74209253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768936953,1.28139253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768937354,0.96019253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768939065,1.29029253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768943063,0.96019253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768945465,1.29029253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768946269,0.96019253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768946468,0.52339253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768947666,0.73529253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768949065,1.28319253,4680.3,4680.2,0.74368352]
["bitfinex-derivatives","ETHF0:USTF0",1759768949962,0.2119,4679.1,4678.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759768950164,0.2119,4678.2,4678.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759768950468,0.7598,4678.2,4678.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759768950669,0.4297,4678.2,4678.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759768951169,0.4297,4678.2,4678.1,0.7480951]
["bitfinex-derivatives","ETHF0:USTF0",1759768951367,0.4297,4678.2,4678.1,1.1326751]
["bitfinex-derivatives","ETHF0:USTF0",1759768951572,0.2119,4678.2,4678.1,1.1326751]
["bitfinex-derivatives","ETHF0:USTF0",1759768952371,0.2119,4678.6,4678.5,1.26404]
["bitfinex-derivatives","ETHF0:USTF0",1759768952567,0.51803807,4678.9,4678.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759768952773,0.5180578,4678.9,4678.8,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1759768953070,0.7598,4679.7,4679.6,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1759768953272,1.2779178,4679.7,4679.6,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1759768953475,0.9478178,4679.7,4679.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1759768954176,0.5181178,4679.7,4679.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1759768954671,0.43233266,4680.3,4680.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759768955072,0.94900134,4680.3,4680.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759768955272,0.73120134,4680.3,4680.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759768955472,0.51930134,4680.3,4680.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759768955868,0.00263266,4680.3,4680.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759768956470,0.4395,4681.2,4681.1,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1759768956775,0.7726,4681.6,4681.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1759768956975,0.95649612,4681.6,4681.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1759768957175,1.28959612,4681.6,4681.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759768957678,1.29126432,4681.6,4681.5,0.92778007]
["bitfinex-derivatives","ETHF0:USTF0",1759768957876,1.29126432,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768958177,0.95816432,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768958476,1.29126432,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768959172,1.2915751,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768959975,0.9584751,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768960177,0.7388751,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768960473,5.1e-06,4681.6,4681.5,1.27468007]
["bitfinex-derivatives","ETHF0:USTF0",1759768960678,0.7726,4682.8,4682.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759768960973,0.7726,4682.8,4682.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759768961167,3.57560908,4682.8,4682.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759768961479,3.5772965,4682.8,4682.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759768961676,0.7726,4682.7,4682.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759768961881,0.9866,4682.7,4682.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759768962174,3.57879217,4682.7,4682.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1759768962375,0.4395,4682.7,4682.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759768962879,0.2199,4682.7,4682.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759768964380,0.4395,4682.7,4682.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1759768964979,0.00168742,4682.8,4682.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759768965186,0.00168742,4682.8,4682.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759768971683,7.42e-06,4682.9,4682.8,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1759768971876,7.42e-06,4682.9,4682.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759768971877,0.2123,4684.0,4683.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759768972282,0.7407,4684.0,4683.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759768972584,6.30360449,4684.0,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759768972788,1.25400449,4683.9,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759768972986,1.25400449,4683.9,4683.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1759768973184,0.72560449,4683.9,4683.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759768973389,0.51330449,4683.9,4683.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759768973581,1.52960518,4685.2,4684.0,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1759768973788,2.65447677,4686.2,4684.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1759768973789,0.4177,4685.0,4684.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1759768973987,0.5421,4685.0,4684.1,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1759768974287,0.4177,4684.2,4683.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759768974590,0.7407,4683.6,4683.5,0.3337807]
["bitfinex-derivatives","ETHF0:USTF0",1759768974790,0.7407,4683.6,4683.5,0.5440807]
["bitfinex-derivatives","ETHF0:USTF0",1759768975192,0.2123,4683.6,4683.5,0.8857807]
["bitfinex-derivatives","ETHF0:USTF0",1759768975392,0.7407,4684.0,4683.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759768975789,3.54453451,4684.0,4683.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759768976688,3.28753451,4684.0,4683.9,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1759768976896,3.49293451,4684.0,4683.9,0.92659]
["bitfinex-derivatives","ETHF0:USTF0",1759768977089,3.49293451,4684.0,4683.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1759768977689,3.49293451,4684.0,4683.9,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1759768977989,0.00184284,4684.2,4684.1,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1759768978190,0.00184284,4684.2,4684.1,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759768979387,0.00184284,4684.2,4684.1,6.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759768979692,0.00184284,4684.2,4684.1,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759768980201,0.00184284,4684.2,4684.1,41.93488]
["bitfinex-derivatives","ETHF0:USTF0",1759768980795,0.00184284,4684.2,4684.1,46.93488]
["bitfinex-derivatives","ETHF0:USTF0",1759768981094,0.4177,4685.2,4684.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759768981395,0.1244,4685.5,4684.9,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759768981396,0.2123,4685.0,4684.9,0.92651]
["bitfinex-derivatives","ETHF0:USTF0",1759768981692,0.4177,4685.3,4685.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759768981891,0.21397967,4685.3,4685.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759768982893,1.52348343,4685.3,4685.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759768983287,0.00167967,4685.3,4685.2,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759768984694,1.52264904,4686.1,4686.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1759768984994,1.52264904,4686.1,4686.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1759768985191,1.9294089,4686.7,4686.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1759768985397,0.5421,4686.5,4686.0,40.9334]
["bitfinex-derivatives","ETHF0:USTF0",1759768985597,1.52323764,4686.1,4686.0,41.31733]
["bitfinex-derivatives","ETHF0:USTF0",1759768985792,0.50363976,4686.1,4686.0,41.31733]
["bitfinex-derivatives","ETHF0:USTF0",1759768985998,0.00363976,4686.1,4686.0,41.31733]
["bitfinex-derivatives","ETHF0:USTF0",1759768986196,1.5252362,4686.5,4686.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759768986397,0.00199856,4686.5,4686.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759768986599,0.74269856,4686.5,4686.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759768987000,0.00199856,4686.5,4686.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759768987396,0.00199856,4686.5,4686.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759768987803,0.53729856,4686.5,4686.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759768988300,0.00199856,4686.5,4686.4,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759768989603,0.00199856,4686.5,4686.4,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759768993000,0.86709856,4686.5,4686.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759768993395,1.25098856,4686.5,4686.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759768993705,0.4177,4686.1,4686.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759768993900,0.4177,4686.1,4686.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759768994098,0.7407,4686.1,4686.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759768994294,0.1244,4686.0,4685.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759768994496,0.7407,4685.8,4685.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759768994701,0.5353,4685.2,4685.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759768995006,0.5353,4685.2,4684.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759768995007,0.2054,4685.2,4684.7,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1759768995205,0.50837,4685.5,4684.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759768995402,0.38397,4685.5,4685.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759768995610,0.2123,4685.1,4685.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759768995909,0.4177,4685.1,4685.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759768996095,0.4177,4685.1,4684.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759768996096,0.38401,4685.0,4684.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759768996295,0.95989,4685.7,4684.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759768996296,0.4177,4684.6,4684.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1759768996603,0.4177,4684.6,4684.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759768996905,0.4177,4684.6,4684.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759768997299,0.4177,4684.6,4684.0,0.43059]
["bitfinex-derivatives","ETHF0:USTF0",1759768997495,0.4177,4684.6,4684.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759768997707,0.4177,4684.6,4684.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759768997906,0.4177,4684.6,4684.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759768998104,0.38406,4684.5,4684.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759768998407,0.4295,4684.2,4684.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759768998596,0.92270512,4684.2,4684.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759768998801,0.92270512,4684.2,4684.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759768999401,1.10050512,4684.2,4684.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759768999609,0.92270512,4684.2,4684.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769000206,0.38409,4684.1,4683.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769000404,0.4295,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769000599,0.92270512,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769001812,0.49320512,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769002104,1.52308761,4684.5,4683.5,0.5191107]
["bitfinex-derivatives","ETHF0:USTF0",1759769002105,0.2174,4684.0,4683.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769002300,0.71095578,4684.0,4683.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769002506,0.49355578,4684.0,4683.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769002709,0.38403,4684.8,4684.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759769003009,0.71096579,4684.7,4684.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769003999,0.49356579,4684.7,4684.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769004200,0.92306579,4684.7,4684.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769004403,0.71096579,4684.7,4684.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769004606,0.92306579,4684.7,4684.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769004811,3.67873554,4684.7,4684.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769005012,0.92306579,4684.7,4684.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769005507,0.99138,4684.1,4683.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769005714,0.2121,4683.8,4683.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769006012,0.92306579,4683.8,4683.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769006811,0.71096579,4683.8,4683.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769007804,0.92306579,4683.8,4683.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769008001,1.10086579,4683.8,4683.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769008913,0.92306579,4683.8,4683.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769009615,0.71096579,4683.8,4683.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769010014,0.92306579,4683.8,4683.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769010210,1.10086579,4683.8,4683.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769010412,1.48498579,4683.8,4683.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769010609,0.92306579,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769011113,1.10086579,4683.7,4683.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769011314,1.10086579,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769012108,0.92306579,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769012315,0.4295,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769012517,0.92299584,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769013214,0.4295,4683.7,4683.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759769014220,0.4295,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769015220,0.81362,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769017422,0.4295,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769017725,0.81362,4683.7,4683.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759769018427,0.99192,4683.7,4683.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759769019027,0.81362,4683.7,4683.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759769019622,0.81362,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769019925,0.4295,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769020227,0.81362,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769020422,0.4295,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769020622,0.81362,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769020823,0.81362,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769022125,1.30461172,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769022325,0.81362,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769022723,1.30461176,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769022926,1.30461176,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769023121,1.30461176,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769023724,1.30512992,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769024021,0.92100992,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769024424,1.30512992,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769024618,0.92100992,4683.7,4683.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759769024825,0.49150992,4683.7,4683.6,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769025025,0.16310992,4683.7,4683.6,6.11172]
["bitfinex-derivatives","ETHF0:USTF0",1759769025220,0.7984,4685.1,4685.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759769025433,0.7984,4685.1,4685.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759769025618,3.5491261,4685.1,4685.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759769026621,3.5491261,4685.1,4685.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759769027829,3.7274261,4685.1,4685.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759769028031,3.7274261,4685.1,4685.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1759769028532,2.9516261,4685.1,4685.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1759769028827,0.4286,4685.5,4685.4,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759769029032,0.8108,4685.5,4685.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769029228,0.4186,4685.2,4684.5,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1759769029431,0.4186,4684.3,4684.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759769029629,0.4186,4684.3,4684.2,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1759769029830,0.4186,4684.3,4684.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759769030035,0.5968,4684.0,4683.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769030336,0.5968,4683.7,4683.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1759769030632,0.4186,4683.7,4683.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1759769031134,0.4186,4683.7,4683.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769031325,1.52308761,4684.6,4683.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769031522,0.3841,4683.9,4683.5,0.5191107]
["bitfinex-derivatives","ETHF0:USTF0",1759769031822,0.4186,4683.7,4683.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1759769032534,0.4186,4683.7,4683.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769033428,0.38411,4683.8,4683.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769033429,0.214,4684.0,4683.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1759769033738,0.214,4684.2,4684.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769033923,0.81267,4684.2,4684.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769034126,0.6326,4684.2,4684.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769035327,3.01228674,4684.2,4683.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769035523,0.98089,4684.0,4683.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769035727,0.80269,4684.0,4683.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769035931,3.71248233,4684.0,4683.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769036128,3.53428233,4684.0,4683.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769036336,3.15019233,4684.0,4683.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769036635,2.94619233,4684.0,4683.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769037034,3.81948244,4684.0,4683.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769037233,0.49109011,4684.0,4683.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759769037629,0.49109011,4684.0,4683.9,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759769037630,0.15679011,4684.0,4683.9,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759769038128,0.2146,4684.8,4684.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759769038435,0.2146,4684.8,4684.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769039331,0.4186,4684.8,4684.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769040230,0.7488,4684.8,4684.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769040435,0.4186,4684.8,4684.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769041227,0.99856,4685.6,4685.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769041427,0.4186,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769041628,0.2146,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769041937,0.2146,4685.8,4685.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769042134,0.7488,4685.8,4685.7,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759769042536,0.7488,4685.8,4685.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769043037,0.7488,4685.8,4685.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769044438,0.4186,4685.8,4685.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769044639,0.7488,4685.8,4685.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769044841,0.4186,4685.8,4685.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769045043,0.214,4686.2,4686.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769045239,0.214,4686.2,4686.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1759769045240,0.2146,4686.2,4686.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1759769045442,3.00888998,4686.2,4686.1,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1759769045642,0.4186,4686.2,4686.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759769045842,0.4186,4686.2,4686.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769046340,0.7488,4686.2,4686.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769047147,0.4186,4686.2,4686.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769047551,0.21659856,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769048045,0.75079856,4686.5,4686.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769048638,0.91811,4686.2,4686.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759769048844,0.7488,4686.2,4686.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769049641,1.25282661,4686.2,4686.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769050242,0.2146,4685.9,4685.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1759769050447,0.2146,4685.9,4685.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1759769050448,0.2146,4685.6,4685.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1759769050650,0.7488,4685.6,4685.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1759769050851,0.7488,4685.6,4685.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759769051243,0.7488,4685.6,4685.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769051644,0.7488,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769052654,1.2527682,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769052849,0.9225682,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769054057,0.5039682,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769054450,0.7185682,4685.6,4685.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759769055356,0.9225682,4685.6,4685.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1759769055759,0.7185682,4685.6,4685.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1759769055946,0.5039682,4685.6,4685.5,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1759769056947,0.5039682,4685.6,4685.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759769056948,0.9225682,4685.6,4685.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759769057152,0.2146,4683.7,4683.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1759769057353,0.2146,4683.7,4683.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759769057558,0.3302,4684.1,4683.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1759769057559,0.50412097,4684.0,4683.6,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1759769057759,0.71872097,4683.9,4683.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759769057965,0.71872097,4683.9,4683.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759769058761,1.23062097,4683.9,4683.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759769058959,1.23062097,4683.9,4683.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759769059159,1.23062097,4683.9,4683.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759769059362,0.50412097,4683.9,4683.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759769059563,0.214,4684.4,4684.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769059564,0.9258473,4684.3,4684.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769059768,0.5086473,4684.3,4684.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769060058,0.7224473,4684.3,4684.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769060459,1.2343473,4684.3,4684.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769061160,0.2138,4683.9,4683.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1759769061467,0.7224473,4684.2,4684.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759769061661,0.72253681,4684.2,4684.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759769061862,0.72253681,4684.2,4684.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769062061,1.23443681,4684.2,4684.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769062767,1.23443681,4684.2,4683.5,0.1234807]
["bitfinex-derivatives","ETHF0:USTF0",1759769062768,0.7257,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769062969,0.2138,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769063564,0.4172,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769063769,0.7257,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769063969,1.23456288,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769064861,0.92606288,4683.7,4683.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759769066878,0.92606288,4683.7,4683.5,0.1234807]
["bitfinex-derivatives","ETHF0:USTF0",1759769066879,1.10982,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769067171,4.43433861,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769068367,0.92606288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769068767,0.72266288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769068970,0.50886288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769069673,0.72266288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769069868,0.92606288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769073269,0.50886288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769074072,0.72266288,4683.6,4683.5,0.8663807]
["bitfinex-derivatives","ETHF0:USTF0",1759769075179,0.72266288,4683.6,4683.5,1.2505107]
["bitfinex-derivatives","ETHF0:USTF0",1759769075378,0.50886288,4683.6,4683.5,1.2505107]
["bitfinex-derivatives","ETHF0:USTF0",1759769076773,1.64138288,4683.6,4683.5,0.5185807]
["bitfinex-derivatives","ETHF0:USTF0",1759769076971,1.25726288,4683.6,4683.5,0.5185807]
["bitfinex-derivatives","ETHF0:USTF0",1759769078180,0.92986288,4683.6,4683.5,1.2438107]
["bitfinex-derivatives","ETHF0:USTF0",1759769081987,1.25726288,4683.6,4683.5,1.2438107]
["bitfinex-derivatives","ETHF0:USTF0",1759769082585,0.50886288,4683.6,4683.5,1.2438107]
["bitfinex-derivatives","ETHF0:USTF0",1759769082978,0.72316288,4683.6,4683.5,1.2438107]
["bitfinex-derivatives","ETHF0:USTF0",1759769083185,1.25726288,4683.6,4683.5,0.5185807]
["bitfinex-derivatives","ETHF0:USTF0",1759769083384,4.45110498,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769084786,4.45110498,4683.6,4683.5,0.5511807]
["bitfinex-derivatives","ETHF0:USTF0",1759769085381,4.45110498,4683.6,4683.5,0.9353107]
["bitfinex-derivatives","ETHF0:USTF0",1759769085382,4.06698498,4683.6,4683.5,0.9353107]
["bitfinex-derivatives","ETHF0:USTF0",1759769085689,4.06698498,4683.6,4683.5,1.1510107]
["bitfinex-derivatives","ETHF0:USTF0",1759769086491,1.25726288,4683.6,4683.5,1.1510107]
["bitfinex-derivatives","ETHF0:USTF0",1759769087190,1.25726288,4683.6,4683.5,1.2764107]
["bitfinex-derivatives","ETHF0:USTF0",1759769088383,1.25726288,4683.6,4683.5,0.7668807]
["bitfinex-derivatives","ETHF0:USTF0",1759769088688,1.64138288,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769088889,1.25726288,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769089086,1.25726288,4683.6,4683.5,0.9289107]
["bitfinex-derivatives","ETHF0:USTF0",1759769089391,1.25726288,4683.6,4683.5,1.1386107]
["bitfinex-derivatives","ETHF0:USTF0",1759769089592,1.25726288,4683.6,4683.5,0.7544807]
["bitfinex-derivatives","ETHF0:USTF0",1759769091990,1.25726288,4683.6,4683.5,1.1386107]
["bitfinex-derivatives","ETHF0:USTF0",1759769092394,1.25726288,4683.6,4683.5,1.2718107]
["bitfinex-derivatives","ETHF0:USTF0",1759769092690,0.50886288,4683.6,4683.5,6.2718107]
["bitfinex-derivatives","ETHF0:USTF0",1759769092891,0.00886288,4683.6,4683.5,6.2718107]
["bitfinex-derivatives","ETHF0:USTF0",1759769093081,0.2159,4684.4,4684.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759769093287,0.7326,4684.4,4684.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1759769093484,0.7326,4684.4,4684.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759769093693,0.7326,4684.4,4684.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769094090,0.7326,4684.4,4684.3,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1759769094683,0.7326,4684.4,4684.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769095891,0.5167,4683.7,4683.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769096091,0.7326,4683.7,4683.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769096999,0.7326,4683.7,4683.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769097200,0.4176,4684.3,4684.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1759769097395,0.2159,4684.6,4684.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1759769097593,0.2159,4684.6,4684.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759769099793,0.214,4685.0,4684.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759769100000,0.9466,4685.0,4684.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769100394,0.9466,4685.0,4684.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769100598,0.9466,4685.0,4684.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759769100599,0.4176,4684.7,4684.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769100795,0.7326,4684.7,4684.6,0.92724]
["bitfinex-derivatives","ETHF0:USTF0",1759769101798,3.46357231,4684.7,4684.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1759769102000,0.2159,4684.3,4684.2,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1759769102200,0.2159,4684.3,4684.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759769102201,0.2159,4684.6,4684.5,0.94085]
["bitfinex-derivatives","ETHF0:USTF0",1759769102500,0.7326,4684.6,4684.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759769102699,0.4176,4684.6,4684.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759769102902,0.2159,4684.6,4684.5,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1759769104195,0.5309,4684.9,4684.8,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1759769104500,0.4299,4685.1,4685.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759769104699,0.7326,4685.7,4685.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769104898,0.9466,4685.7,4685.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769105097,4.16302412,4685.7,4685.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769105693,4.16302412,4685.7,4685.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769105894,1.11658,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769106088,1.62133144,4685.3,4685.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769106296,1.62133144,4685.3,4685.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769106595,0.1268,4685.0,4684.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769106794,0.4176,4684.6,4684.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769106993,0.7326,4684.6,4684.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769107200,1.23735144,4684.6,4684.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769107397,1.23735144,4684.6,4684.4,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1759769107701,1.23735144,4684.5,4684.4,0.92726]
["bitfinex-derivatives","ETHF0:USTF0",1759769108195,0.50475144,4684.5,4684.4,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759769108397,0.50475144,4684.5,4684.4,6.13696]
["bitfinex-derivatives","ETHF0:USTF0",1759769108697,0.38395,4685.7,4685.2,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759769109003,0.5576,4685.5,4685.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769109304,1.37703785,4685.5,4685.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769111297,1.37703785,4685.5,4685.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769111497,0.7326,4685.1,4685.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759769111794,0.7326,4685.1,4685.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769111795,1.23703785,4685.1,4685.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759769111995,0.4176,4684.8,4684.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1759769112198,1.23703785,4684.8,4684.7,0.92723]
["bitfinex-derivatives","ETHF0:USTF0",1759769112701,1.23703785,4684.8,4684.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759769112894,0.2159,4684.2,4684.1,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1759769113297,0.72033785,4684.2,4684.1,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1759769114697,0.315,4684.5,4684.1,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1759769114698,1.74410477,4685.3,4685.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769114891,0.2159,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769115294,0.4176,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769115500,0.80158,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769115691,1.11658,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769115896,0.7326,4685.3,4685.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769116096,0.2159,4685.3,4685.2,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1759769116499,0.5167,4685.4,4685.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769116802,0.7326,4685.4,4685.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769117101,0.4176,4685.4,4685.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769117301,0.7326,4685.4,4685.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759769117500,3.93938872,4685.4,4685.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759769117704,0.90069,4685.2,4685.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759769117900,0.90069,4685.2,4684.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759769117901,0.38402,4684.9,4684.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759769118204,0.5167,4685.2,4684.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759769118205,0.7454,4684.7,4684.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759769118800,0.7454,4684.7,4684.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759769121103,0.2125,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769121407,0.51089,4684.0,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769121408,0.214,4684.1,4684.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759769121709,1.52820477,4684.3,4684.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769121908,1.52820477,4684.6,4684.2,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1759769122208,1.95470477,4684.6,4684.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759769122607,0.4265,4684.6,4684.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759769123002,0.59801,4685.0,4684.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759769123202,0.2125,4684.7,4684.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769126407,0.7544,4685.0,4684.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759769126614,0.7544,4685.0,4684.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769126913,4.20208497,4685.0,4684.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769127511,0.4175,4684.6,4684.5,0.51644]
["bitfinex-derivatives","ETHF0:USTF0",1759769127712,1.24839327,4684.6,4684.5,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1759769128115,1.24839327,4684.6,4684.5,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1759769129216,1.24839327,4684.6,4684.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1759769129410,0.38406,4684.4,4684.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759769129610,0.7454,4684.2,4684.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759769129913,1.24839327,4684.2,4684.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769130112,0.4175,4683.8,4683.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759769130310,0.4175,4683.8,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769130311,0.5404,4683.6,4683.5,0.5241807]
["bitfinex-derivatives","ETHF0:USTF0",1759769130515,1.24839327,4683.6,4683.5,0.5241807]
["bitfinex-derivatives","ETHF0:USTF0",1759769130911,1.24839327,4683.6,4683.5,0.7292807]
["bitfinex-derivatives","ETHF0:USTF0",1759769131514,1.24839327,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769131714,1.24839327,4683.6,4683.5,0.2188807]
["bitfinex-derivatives","ETHF0:USTF0",1759769131912,1.24839327,4683.6,4683.5,0.5241807]
["bitfinex-derivatives","ETHF0:USTF0",1759769132115,1.24839327,4683.6,4683.5,0.2188807]
["bitfinex-derivatives","ETHF0:USTF0",1759769132913,1.24839327,4683.6,4683.5,0.5241807]
["bitfinex-derivatives","ETHF0:USTF0",1759769133421,0.92049327,4683.6,4683.5,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1759769133616,0.50299327,4683.6,4683.5,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1759769133803,0.50299327,4683.6,4683.5,0.5563807]
["bitfinex-derivatives","ETHF0:USTF0",1759769134519,0.71549327,4683.6,4683.5,0.8616807]
["bitfinex-derivatives","ETHF0:USTF0",1759769135519,1.24259327,4683.6,4683.5,0.7292807]
["bitfinex-derivatives","ETHF0:USTF0",1759769135811,4.01468606,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769138008,4.22868606,4683.6,4683.5,0.0015807]
["bitfinex-derivatives","ETHF0:USTF0",1759769138713,1.24259327,4683.6,4683.5,0.7266807]
["bitfinex-derivatives","ETHF0:USTF0",1759769138908,1.45659327,4683.6,4683.5,0.7266807]
["bitfinex-derivatives","ETHF0:USTF0",1759769139514,1.45659327,4683.6,4683.5,0.5248807]
["bitfinex-derivatives","ETHF0:USTF0",1759769139717,0.2196,4682.9,4682.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1759769139909,0.92709327,4682.9,4682.8,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1759769140517,0.92709327,4682.9,4682.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769140817,1.25099676,4682.9,4682.8,0.72696041]
["bitfinex-derivatives","ETHF0:USTF0",1759769141617,1.25099676,4682.9,4682.8,0.52606041]
["bitfinex-derivatives","ETHF0:USTF0",1759769141821,1.25099676,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769143920,0.92889676,4682.9,4682.8,1.11115041]
["bitfinex-derivatives","ETHF0:USTF0",1759769144117,0.50479676,4682.9,4682.8,6.11115041]
["bitfinex-derivatives","ETHF0:USTF0",1759769144320,0.3221,4684.0,4683.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1759769144523,0.5441,4683.8,4683.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769144718,0.82580914,4683.8,4683.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769145021,1.24750914,4683.8,4683.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769145318,1.24942535,4683.8,4683.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759769145719,1.24942535,4683.8,4683.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769146124,1.24942535,4683.8,4683.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759769146318,1.24942535,4683.8,4683.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759769146518,1.24942535,4683.8,4683.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759769147918,1.24942535,4683.8,4683.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759769148223,0.7148,4683.5,4683.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759769148419,1.21610914,4683.5,4683.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759769150220,1.21610914,4683.5,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769150221,0.38416,4683.2,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769150423,0.4093,4682.9,4682.8,0.76966041]
["bitfinex-derivatives","ETHF0:USTF0",1759769151920,0.91114503,4682.9,4682.8,0.76966041]
["bitfinex-derivatives","ETHF0:USTF0",1759769152920,0.50184503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769154025,0.70564503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769154625,0.50184503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769155524,0.70564503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769155726,0.50184503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769157731,1.21664503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769158417,1.60082503,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769159217,4.36842194,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769160427,0.50184503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769161620,0.50184503,4682.9,4682.8,6.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769164932,0.50184503,4682.9,4682.8,6.36785041]
["bitfinex-derivatives","ETHF0:USTF0",1759769166123,0.50184503,4682.9,4682.8,1.36785041]
["bitfinex-derivatives","ETHF0:USTF0",1759769166738,0.50184503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769166937,0.50184503,4682.9,4682.8,1.36785041]
["bitfinex-derivatives","ETHF0:USTF0",1759769168133,0.70564503,4682.9,4682.8,1.36785041]
["bitfinex-derivatives","ETHF0:USTF0",1759769168328,1.21664503,4682.9,4682.8,1.15385041]
["bitfinex-derivatives","ETHF0:USTF0",1759769168926,1.21664503,4682.9,4682.8,0.22026041]
["bitfinex-derivatives","ETHF0:USTF0",1759769169131,1.21664503,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769171633,1.21664503,4682.9,4682.8,0.55336041]
["bitfinex-derivatives","ETHF0:USTF0",1759769171835,1.21664503,4682.9,4682.8,0.76966041]
["bitfinex-derivatives","ETHF0:USTF0",1759769172339,1.21664503,4682.9,4682.8,0.55336041]
["bitfinex-derivatives","ETHF0:USTF0",1759769172534,1.21664503,4682.9,4682.8,0.22026041]
["bitfinex-derivatives","ETHF0:USTF0",1759769172734,1.21664503,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769173935,6.21664503,4682.9,4682.8,0.00186041]
["bitfinex-derivatives","ETHF0:USTF0",1759769174240,0.7148,4682.1,4682.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759769174637,1.21744642,4682.1,4682.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759769174835,1.21744642,4682.1,4682.0,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759769175036,1.21744642,4682.1,4682.0,1.15394492]
["bitfinex-derivatives","ETHF0:USTF0",1759769177642,1.21744642,4682.1,4682.0,0.76969492]
["bitfinex-derivatives","ETHF0:USTF0",1759769179036,1.60169642,4682.1,4682.0,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1759769179230,1.21744642,4682.1,4682.0,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1759769180636,1.60169642,4682.1,4682.0,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1759769181543,1.21744642,4682.1,4682.0,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1759769181839,1.60169642,4682.1,4682.0,0.00189492]
["bitfinex-derivatives","ETHF0:USTF0",1759769182039,0.749,4681.1,4681.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759769182234,0.749,4681.1,4681.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769182636,0.427,4681.1,4681.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759769183145,0.749,4681.5,4681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769183440,1.25089262,4681.5,4681.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769184741,1.37529262,4681.5,4681.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759769184944,0.749,4681.2,4681.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759769185337,0.749,4681.2,4681.0,0.3865613]
["bitfinex-derivatives","ETHF0:USTF0",1759769185742,0.749,4681.1,4681.0,0.9225613]
["bitfinex-derivatives","ETHF0:USTF0",1759769186644,0.749,4681.1,4681.0,1.1280613]
["bitfinex-derivatives","ETHF0:USTF0",1759769187544,0.749,4681.1,4681.0,1.2546613]
["bitfinex-derivatives","ETHF0:USTF0",1759769187738,0.427,4681.1,4681.0,1.2546613]
["bitfinex-derivatives","ETHF0:USTF0",1759769187947,0.749,4681.1,4681.0,1.2546613]
["bitfinex-derivatives","ETHF0:USTF0",1759769188344,0.427,4681.1,4681.0,1.2546613]
["bitfinex-derivatives","ETHF0:USTF0",1759769189850,0.749,4681.1,4681.0,1.2546613]
["bitfinex-derivatives","ETHF0:USTF0",1759769190453,0.2169,4681.4,4681.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759769190642,1.0399224,4681.4,4681.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759769190843,1.2500224,4681.4,4681.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759769191646,0.7179224,4681.4,4681.3,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759769191951,0.749,4681.9,4681.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769192153,1.24994301,4681.9,4681.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769192346,4.02383898,4681.9,4681.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769192546,1.24994301,4681.9,4681.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769193448,0.92794301,4681.9,4681.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759769194050,0.71784301,4681.9,4681.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759769194349,0.50094301,4681.9,4681.8,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759769194544,0.81122,4682.5,4682.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759769194748,1.63368892,4682.5,4682.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759769194943,1.24946892,4682.5,4682.4,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759769195147,0.71736892,4682.5,4682.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769195352,0.00191621,4683.8,4682.4,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759769195557,0.00191621,4683.8,4682.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769195558,0.80392,4683.6,4683.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759769195853,0.80392,4683.6,4683.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759769195854,4.01004388,4683.6,4683.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759769196053,4.01004388,4683.6,4683.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759769196848,4.0100423,4683.6,4683.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759769198458,1.23852088,4683.6,4683.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759769199352,0.50052088,4683.6,4683.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759769199652,1.22652088,4683.6,4683.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759769199951,1.22652088,4683.6,4683.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759769200357,1.22652088,4683.6,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759769200554,1.04002088,4683.5,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759769200756,1.35822088,4683.5,4683.4,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759769200954,1.22652088,4683.5,4683.4,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1759769202349,1.35822088,4683.5,4683.0,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1759769202653,1.35822088,4683.5,4682.5,41.88714]
["bitfinex-derivatives","ETHF0:USTF0",1759769202654,0.726,4682.9,4682.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759769202853,0.726,4682.7,4682.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759769203058,1.22652088,4682.7,4682.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759769203855,1.22652088,4682.7,4682.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759769204051,1.22652088,4682.7,4682.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759769204259,0.726,4682.4,4682.3,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1759769204451,0.2049,4682.6,4682.5,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1759769204755,0.2049,4682.6,4682.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1759769204756,0.70542473,4682.6,4682.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1759769206461,1.22652473,4682.6,4682.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1759769206961,0.90832473,4682.6,4682.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1759769207460,0.2049,4681.2,4681.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1759769207659,0.726,4681.2,4681.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759769207963,1.2262389,4681.2,4681.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759769208259,1.2262389,4681.2,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769208562,1.2555389,4681.1,4681.0,0.2098313]
["bitfinex-derivatives","ETHF0:USTF0",1759769209261,1.2555389,4681.1,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769213559,0.7115389,4681.1,4681.0,0.8597313]
["bitfinex-derivatives","ETHF0:USTF0",1759769213760,0.7115389,4681.1,4681.0,1.2440713]
["bitfinex-derivatives","ETHF0:USTF0",1759769213761,0.5002389,4681.1,4681.0,1.2440713]
["bitfinex-derivatives","ETHF0:USTF0",1759769213961,0.2113,4681.1,4681.0,0.5432313]
["bitfinex-derivatives","ETHF0:USTF0",1759769214261,0.2113,4681.1,4681.0,0.8597313]
["bitfinex-derivatives","ETHF0:USTF0",1759769215156,0.7553,4681.1,4681.0,0.5263313]
["bitfinex-derivatives","ETHF0:USTF0",1759769215352,0.332,4681.1,4681.0,0.2098313]
["bitfinex-derivatives","ETHF0:USTF0",1759769215553,0.4233,4681.2,4681.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769215763,1.25556422,4681.2,4681.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769216158,1.25556422,4681.2,4681.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769216756,0.50026422,4681.2,4681.1,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1759769216957,0.332,4681.8,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759769217159,0.332,4681.8,4681.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769217160,0.2113,4681.8,4681.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769217362,0.71156034,4681.8,4681.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769218159,0.50026034,4681.8,4681.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769218359,0.7553,4682.7,4682.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769218557,1.25553074,4682.7,4682.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769219962,0.50023074,4682.7,4682.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769220354,0.2113,4683.3,4683.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769220562,0.2113,4683.3,4683.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759769220563,0.7553,4683.7,4683.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769220761,1.63960674,4683.7,4683.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759769220961,0.7553,4683.2,4683.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769221166,0.92348674,4683.2,4683.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769221864,1.25548674,4683.2,4683.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769222061,0.50018674,4683.2,4683.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769222457,0.71148674,4683.2,4683.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769222860,0.71148674,4683.2,4683.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759769222861,1.25548674,4683.2,4683.1,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759769223060,1.25548674,4683.2,4682.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759769223266,0.2113,4682.7,4682.6,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1759769223571,0.4233,4682.7,4682.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769223759,0.4233,4682.7,4682.0,0.51425]
["bitfinex-derivatives","ETHF0:USTF0",1759769223760,1.63963876,4682.7,4682.1,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1759769223967,0.7553,4682.3,4682.2,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1759769224664,0.2113,4682.3,4682.2,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1759769224870,0.7553,4682.3,4682.2,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1759769225068,0.7553,4682.3,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769225069,0.7553,4681.1,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769225368,1.25804016,4681.1,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769228172,0.71404016,4681.1,4681.0,0.7297313]
["bitfinex-derivatives","ETHF0:USTF0",1759769228473,0.50274016,4681.1,4681.0,0.8597313]
["bitfinex-derivatives","ETHF0:USTF0",1759769228666,0.7553,4681.6,4681.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759769228868,1.25777778,4681.6,4681.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769229972,0.92577778,4681.6,4681.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769231169,1.25777778,4681.6,4681.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769231370,0.50247778,4681.6,4681.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769232367,0.71377778,4681.6,4681.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769232775,0.7553,4682.1,4682.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759769232974,1.25820094,4682.1,4682.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769233175,1.25820094,4682.1,4682.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769233671,1.25820094,4682.1,4682.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769233876,1.25820094,4682.1,4682.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759769234279,1.25820094,4682.1,4682.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769235570,0.92620094,4682.1,4682.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769237073,1.25820094,4682.1,4682.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769237273,1.25820094,4682.1,4682.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769237473,0.7146652,4682.1,4682.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759769237878,1.2586652,4682.1,4682.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769238976,0.9266652,4682.1,4682.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759769239282,0.7146652,4682.1,4682.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759769241081,0.9319652,4682.1,4682.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759769241784,1.2335652,4682.1,4682.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1759769242079,1.2335652,4682.1,4682.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759769242270,1.2335652,4682.1,4682.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759769244379,0.7241,4681.9,4681.8,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1759769244682,1.2274652,4681.9,4681.8,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759769245176,1.2274652,4681.9,4681.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759769245981,1.2274652,4681.9,4681.8,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1759769247884,0.70868836,4682.1,4682.0,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1759769248482,0.70868836,4682.1,4682.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1759769248483,0.50348836,4682.1,4682.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1759769248686,0.68574,4683.4,4682.9,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1759769248986,0.7241,4683.0,4682.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759769249980,0.3016,4682.9,4682.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759769250279,0.5483,4683.0,4682.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759769250280,0.50997,4683.0,4682.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759769250486,0.4225,4682.5,4682.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759769250676,0.7241,4682.5,4682.4,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759769250875,0.7241,4682.5,4682.4,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1759769251083,0.4225,4682.4,4682.3,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759769251481,0.7241,4682.4,4682.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759769251688,0.7241,4682.4,4682.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759769251882,0.3016,4682.3,4682.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759769252087,0.7241,4682.3,4682.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759769252482,0.7241,4682.3,4682.2,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1759769252677,0.7241,4682.3,4682.2,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759769252987,0.4225,4682.3,4682.2,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759769253387,0.7241,4682.3,4682.2,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1759769255785,0.3089,4682.7,4682.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759769256085,0.7272,4682.7,4682.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759769256288,0.7272,4682.7,4682.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769258387,0.7272,4682.7,4682.6,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759769259491,0.4183,4682.7,4682.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769259689,0.4183,4682.7,4682.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759769259690,0.3089,4682.2,4681.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759769259990,0.2134,4681.8,4681.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759769260193,0.7272,4681.8,4681.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1759769260389,0.7272,4681.8,4681.7,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1759769260591,1.23086539,4681.8,4681.7,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1759769261795,1.23086539,4681.8,4681.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1759769261990,0.7272,4681.6,4681.5,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1759769262190,1.23086539,4681.6,4681.5,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1759769262591,1.23086539,4681.6,4681.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759769263397,1.23086539,4681.6,4681.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769263598,1.23086539,4681.6,4681.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759769264297,1.23086539,4681.6,4681.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769264792,1.23086539,4681.6,4681.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759769264997,0.50366539,4681.6,4681.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759769265299,0.71721198,4681.9,4681.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769265899,0.92211198,4681.9,4681.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769266199,1.23101198,4681.9,4681.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769267095,1.23101198,4681.9,4681.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759769267297,1.23101198,4681.9,4681.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759769267903,1.23101198,4681.9,4681.8,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759769275404,0.50381198,4681.9,4681.8,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1759769275596,0.50381198,4681.9,4681.8,6.34827]
["bitfinex-derivatives","ETHF0:USTF0",1759769275801,0.5289,4682.6,4682.5,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1759769276003,1.25186584,4682.6,4682.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759769276202,1.25186584,4682.6,4682.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759769276606,1.25186584,4682.6,4682.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759769276607,0.1261,4682.5,4682.3,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1759769276809,1.25186584,4682.4,4682.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759769277206,1.25186584,4682.4,4682.3,0.91163]
["bitfinex-derivatives","ETHF0:USTF0",1759769277406,1.25186584,4682.4,4682.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759769277804,0.72426584,4682.4,4682.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759769280304,1.25186584,4682.4,4682.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759769281111,0.94376584,4682.4,4682.0,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1759769281306,0.7484,4682.1,4682.0,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1759769281500,1.25186584,4682.1,4682.0,0.91165]
["bitfinex-derivatives","ETHF0:USTF0",1759769282012,1.25186584,4682.1,4682.0,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1759769282509,1.25186584,4682.1,4682.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759769282715,0.7484,4681.6,4681.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759769283009,0.7484,4681.2,4681.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759769283213,1.25186584,4681.2,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769283413,1.25186584,4681.1,4681.0,0.0022313]
["bitfinex-derivatives","ETHF0:USTF0",1759769286610,9.04253926,4681.1,4680.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759769286812,0.7484,4680.2,4680.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759769287015,0.72426584,4680.2,4680.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759769287806,0.72658268,4680.2,4680.1,0.74802178]
["bitfinex-derivatives","ETHF0:USTF0",1759769288415,1.25418268,4680.2,4680.1,0.74802178]
["bitfinex-derivatives","ETHF0:USTF0",1759769288613,1.25418268,4680.2,4680.1,0.30682178]
["bitfinex-derivatives","ETHF0:USTF0",1759769288921,1.25418268,4680.2,4680.1,0.00222178]
["bitfinex-derivatives","ETHF0:USTF0",1759769290217,0.2208,4679.2,4679.1,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1759769290412,0.4403,4679.2,4679.1,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1759769290616,0.02,4679.2,4679.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1759769290922,0.214,4680.0,4679.0,40.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759769290923,0.38444,4679.8,4679.2,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1759769291122,0.50913256,4679.7,4679.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759769291321,0.50913256,4679.6,4679.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759769291725,0.50913256,4679.6,4679.5,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1759769291917,0.00231684,4680.2,4680.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1759769292117,0.00231684,4680.2,4680.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759769292118,0.50887516,4680.1,4680.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759769293314,0.00231684,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759769293520,0.51095042,4680.2,4680.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759769295227,0.00231684,4680.2,4680.1,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759769297829,8.555e-05,4680.2,4680.1,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1759769299719,0.38428,4681.7,4681.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769300020,3.62646701,4681.7,4681.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769300618,3.24218701,4681.7,4681.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769300822,3.24389233,4681.7,4681.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769301721,8.24389233,4681.7,4681.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759769301928,0.235,4680.7,4680.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759769302123,0.235,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769302329,0.74349405,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769302624,0.62599405,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769304335,0.74349405,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769305134,0.62599405,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769307025,0.74349405,4680.7,4680.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769307530,3.64396983,4680.7,4680.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759769308125,0.1175,4680.2,4679.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759769308330,0.74349405,4680.1,4679.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1759769308527,0.74349405,4680.1,4679.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759769308724,0.74349405,4680.1,4680.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759769308936,0.74349405,4680.1,4680.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759769309134,0.74349405,4680.1,4680.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759769309929,0.62599405,4680.1,4680.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759769310228,0.50849405,4680.1,4680.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759769310435,0.50849405,4680.1,4680.0,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759769310627,0.62599405,4680.1,4680.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759769312337,0.50849405,4680.1,4680.0,0.86543719]
["bitfinex-derivatives","ETHF0:USTF0",1759769312540,0.50849405,4680.1,4680.0,0.93515719]
["bitfinex-derivatives","ETHF0:USTF0",1759769312735,0.50987749,4680.3,4680.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759769312935,0.50987749,4680.3,4680.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1759769313437,0.50987749,4680.3,4680.2,1.13040742]
["bitfinex-derivatives","ETHF0:USTF0",1759769315738,0.62737749,4680.3,4680.2,0.54500742]
["bitfinex-derivatives","ETHF0:USTF0",1759769315943,0.74457749,4680.3,4680.2,0.74600742]
["bitfinex-derivatives","ETHF0:USTF0",1759769316836,0.81787749,4680.3,4680.2,0.33450742]
["bitfinex-derivatives","ETHF0:USTF0",1759769317539,0.74457749,4680.3,4680.2,0.33450742]
["bitfinex-derivatives","ETHF0:USTF0",1759769317940,0.74457749,4680.3,4680.2,0.53660742]
["bitfinex-derivatives","ETHF0:USTF0",1759769319244,0.74457749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769319947,1.12896749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769320745,0.74457749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769321935,0.50987749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769322341,0.50987749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769322542,0.74427749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769322747,1.12866749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769323344,1.12866749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769324852,1.12866749,4680.3,4680.2,0.73760742]
["bitfinex-derivatives","ETHF0:USTF0",1759769325354,1.12866749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769328158,0.50987749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769328856,0.89426749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769329151,1.01216749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769329553,0.62777749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769332653,1.01216749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769332857,0.50987749,4680.3,4680.2,1.12200742]
["bitfinex-derivatives","ETHF0:USTF0",1759769333554,0.81837749,4680.3,4680.2,0.33450742]
["bitfinex-derivatives","ETHF0:USTF0",1759769333755,0.96107,4680.0,4679.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759769333953,0.61964,4679.7,4679.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759769334255,1.12951749,4679.7,4679.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769335447,0.74507749,4679.7,4679.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769335959,0.62777749,4679.7,4679.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769338954,0.74507749,4679.7,4679.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769342061,0.81837749,4679.7,4679.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759769343074,0.81837749,4679.7,4679.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769343860,0.74507749,4679.7,4679.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769344164,0.74507749,4679.7,4679.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759769344360,0.95907749,4679.7,4679.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769344957,0.50987749,4679.7,4679.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769345565,0.50987749,4679.7,4679.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769347364,1.52820477,4680.8,4679.6,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769347365,0.38437,4680.6,4680.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759769347571,0.92737,4680.6,4680.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759769348368,0.209,4680.6,4680.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1759769348670,0.38434,4681.0,4680.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759769348871,0.59334,4681.0,4680.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769349473,0.92734,4681.0,4680.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769349665,1.27754,4681.0,4680.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759769349970,0.7652,4680.3,4680.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769350362,0.209,4680.3,4680.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769352070,0.543,4680.6,4680.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759769352367,0.128,4681.0,4680.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759769352368,1.14134,4681.0,4680.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759769352677,1.36354,4681.0,4680.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769353272,1.14954,4681.0,4680.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769354371,0.59331,4681.4,4681.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769354976,1.14951,4681.4,4681.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1759769356873,1.14951,4681.4,4681.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769357078,0.94053,4681.1,4681.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769357375,1.14953,4681.1,4681.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769357876,1.14953,4681.1,4680.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759769357877,0.70795,4680.9,4680.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769358082,0.7668,4680.9,4680.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759769358280,0.7668,4680.9,4680.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759769358682,0.7668,4680.4,4680.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759769358980,0.7668,4680.2,4680.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759769359480,1.27509853,4680.2,4680.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769361673,0.92935,4679.7,4679.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759769361980,0.7668,4679.2,4679.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759769362178,1.65958853,4679.2,4679.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759769362682,1.65958853,4679.2,4679.0,0.00221058]
["bitfinex-derivatives","ETHF0:USTF0",1759769362882,1.48909853,4679.1,4679.0,0.00221058]
["bitfinex-derivatives","ETHF0:USTF0",1759769363083,0.7668,4678.0,4677.9,0.76067734]
["bitfinex-derivatives","ETHF0:USTF0",1759769363382,0.7668,4678.0,4677.9,0.55687734]
["bitfinex-derivatives","ETHF0:USTF0",1759769363383,0.8874,4678.0,4677.9,0.55687734]
["bitfinex-derivatives","ETHF0:USTF0",1759769363579,1.3953273,4678.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759769364176,0.7668,4677.3,4677.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759769364377,0.2219,4677.3,4677.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769364880,0.3236,4677.7,4677.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769365177,0.72933299,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769365879,0.95063299,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769366085,0.2219,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769366879,0.7668,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769367083,0.7668,4677.6,4677.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769368474,0.7668,4677.6,4677.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759769368682,0.7668,4677.6,4677.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769368888,0.7668,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769369089,0.4432,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769369284,0.7668,4677.6,4677.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759769369683,0.7668,4677.6,4677.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769369883,0.7668,4677.6,4677.2,0.00222873]
["bitfinex-derivatives","ETHF0:USTF0",1759769369884,0.7668,4677.3,4677.2,0.00222873]
["bitfinex-derivatives","ETHF0:USTF0",1759769370486,0.7668,4677.3,4677.2,0.22362873]
["bitfinex-derivatives","ETHF0:USTF0",1759769371183,0.7668,4677.3,4677.2,0.53772873]
["bitfinex-derivatives","ETHF0:USTF0",1759769371690,0.00154008,4678.0,4677.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759769371881,0.00154008,4678.0,4677.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769372189,0.00154008,4678.0,4677.9,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769373193,1.15127,4679.4,4679.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769373388,1.15127,4679.4,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759769373389,0.38448,4679.3,4678.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1759769373590,0.4432,4678.8,4678.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759769373890,0.4432,4678.7,4678.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769374091,0.2219,4679.0,4678.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759769374292,0.2219,4679.0,4678.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769374493,0.22456081,4679.0,4678.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769374792,0.54816081,4679.0,4678.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759769375294,1.27457081,4679.0,4678.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759769375489,0.3236,4678.9,4678.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759769375690,0.20916081,4679.0,4678.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1759769376095,0.00266081,4679.0,4678.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1759769376295,0.72736081,4679.0,4678.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759769379297,0.00266081,4679.0,4678.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759769382496,0.20916081,4679.0,4678.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759769382696,0.72736081,4679.0,4678.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759769383492,0.7247,4678.6,4678.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759769383794,0.7247,4678.6,4678.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759769384195,0.7247,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769384196,0.4089,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769384900,0.7247,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769385192,1.23075833,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769385794,0.50605833,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769386298,0.71255833,4678.6,4678.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759769387102,1.61528833,4678.6,4678.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759769387304,1.61528833,4678.6,4678.4,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759769387503,0.7247,4678.3,4678.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1759769387701,1.23075833,4678.3,4678.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1759769387997,0.71255833,4678.3,4678.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1759769388197,0.50605833,4678.3,4678.2,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1759769388398,0.3245,4678.9,4678.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759769388399,0.2132,4678.5,4678.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1759769388696,0.72025749,4678.5,4678.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1759769389102,1.25495749,4678.5,4678.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769390203,1.25495749,4678.5,4678.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1759769390504,0.72025749,4678.5,4678.4,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1759769391101,0.72025749,4678.5,4678.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769391309,1.63949749,4678.5,4678.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769391697,1.63949749,4678.5,4678.2,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759769391698,0.4234,4677.7,4677.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1759769391901,0.2132,4677.7,4677.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1759769392607,0.72107213,4677.7,4677.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1759769393308,0.50787213,4677.7,4677.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1759769393507,0.2132,4677.9,4677.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1759769393708,0.2132,4677.9,4677.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759769393909,0.72118052,4677.9,4677.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759769394808,1.25588052,4677.9,4677.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759769395309,0.93138052,4677.9,4677.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759769396706,1.25588052,4677.9,4677.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759769396907,1.25588052,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769397609,1.64047052,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769398206,1.25588052,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769398509,0.93138052,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769398709,1.25588052,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769399102,1.25588052,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769400508,1.25617879,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769402105,1.25617879,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769402413,0.3846,4677.8,4677.4,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1759769402607,0.7479,4677.5,4677.4,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1759769402911,1.64079879,4677.5,4677.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759769403214,1.25617879,4677.5,4677.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759769403513,0.72147879,4677.5,4677.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759769404707,0.50827879,4677.5,4677.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759769404907,0.5377,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769405102,1.04490175,4677.9,4677.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769405306,1.04490175,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769405307,0.50720175,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769405903,0.72040175,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769406710,1.25510175,4677.9,4677.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759769407212,0.50720175,4677.9,4677.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769409415,0.50720175,4677.9,4677.8,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759769409613,0.00266081,4679.0,4678.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759769409809,0.72338526,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769410516,1.25808526,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769410716,1.38678526,4679.0,4678.9,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759769411010,0.5347,4678.7,4678.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759769411204,1.25542445,4678.7,4678.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759769411412,1.25542445,4678.7,4678.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769411616,0.72072445,4678.7,4678.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769412016,0.50752445,4678.7,4678.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769412212,0.2132,4678.9,4678.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769412412,0.2132,4678.9,4678.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1759769412609,0.72087833,4678.9,4678.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1759769412809,0.50767833,4678.9,4678.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1759769414613,0.00266081,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769414818,0.21586081,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769415013,0.72338048,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769415521,0.51018048,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769416314,0.00266081,4679.0,4678.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759769417117,0.00266081,4679.0,4678.9,2.44546434]
["bitfinex-derivatives","ETHF0:USTF0",1759769418531,0.21586081,4679.0,4678.9,2.44546434]
["bitfinex-derivatives","ETHF0:USTF0",1759769419424,0.00266081,4679.0,4678.9,2.44546434]
["bitfinex-derivatives","ETHF0:USTF0",1759769419925,0.00266081,4679.0,4678.9,2.82997434]
["bitfinex-derivatives","ETHF0:USTF0",1759769420124,0.73706081,4679.0,4678.9,2.44546434]
["bitfinex-derivatives","ETHF0:USTF0",1759769420327,0.4306,4678.7,4678.6,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1759769420522,0.7344,4678.7,4678.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759769421326,0.4306,4678.7,4678.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759769421529,0.2151,4678.7,4678.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759769421832,0.00266081,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769423234,0.50933346,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769423627,1.24373346,4679.0,4678.9,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1759769424327,1.24367411,4679.0,4678.9,0.90541]
["bitfinex-derivatives","ETHF0:USTF0",1759769424529,1.24367411,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769424926,1.36757411,4679.0,4678.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1759769425123,1.24367411,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769425733,1.24367411,4679.0,4678.5,1.82339439]
["bitfinex-derivatives","ETHF0:USTF0",1759769425734,1.36757411,4679.0,4678.5,1.82339439]
["bitfinex-derivatives","ETHF0:USTF0",1759769425931,0.7344,4678.6,4678.5,2.94803439]
["bitfinex-derivatives","ETHF0:USTF0",1759769427840,0.5189,4678.9,4678.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1759769428137,1.0255664,4678.9,4678.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759769428336,1.2410664,4678.9,4678.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759769428536,1.2410664,4678.9,4678.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769428739,0.7344,4678.8,4678.7,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1759769428940,1.2410664,4678.8,4678.7,0.90542]
["bitfinex-derivatives","ETHF0:USTF0",1759769429341,1.2410664,4678.8,4678.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759769432445,0.7217664,4678.8,4678.7,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1759769432743,0.5066664,4678.8,4678.7,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1759769432931,0.00266081,4679.0,4678.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759769433136,0.00266081,4679.0,4678.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769433343,0.50956096,4679.0,4678.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769433637,0.50956096,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769433842,0.00266081,4679.0,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769435342,0.031,4680.4,4678.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759769435343,0.7344,4680.4,4680.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769435642,1.24061902,4680.4,4680.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769436337,1.24251497,4680.4,4680.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759769439240,1.24251497,4680.4,4680.0,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759769439440,0.71981902,4680.3,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759769439641,0.70971902,4680.2,4679.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769439947,0.7228,4679.7,4679.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759769440138,1.22901902,4679.7,4679.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759769440338,1.22901902,4679.7,4679.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759769440642,0.7228,4679.4,4679.3,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1759769440843,1.22901902,4679.4,4679.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759769441034,0.3057,4679.3,4679.1,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1759769441237,1.22901902,4679.2,4679.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759769441437,0.7228,4678.7,4678.6,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1759769441645,0.7228,4678.7,4678.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1759769442447,0.4171,4678.7,4678.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1759769442644,0.5092,4679.1,4679.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759769442843,0.2035,4679.3,4679.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1759769443147,0.70972088,4679.3,4679.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1759769443348,1.22902088,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769443641,1.22902088,4679.3,4679.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759769443846,1.22902088,4679.3,4679.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1759769444145,0.7228,4679.1,4679.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759769444441,0.92332088,4679.1,4679.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759769444941,0.50622088,4679.1,4679.0,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1759769445143,0.7228,4679.8,4679.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769445349,1.22905944,4679.8,4679.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759769446246,1.22905944,4679.8,4679.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759769446247,0.7228,4679.3,4679.2,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1759769446436,1.22905944,4679.3,4679.2,0.90958]
["bitfinex-derivatives","ETHF0:USTF0",1759769446641,1.22905944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769447750,0.92335944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769448549,1.24485944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769448745,0.92335944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769449548,1.24485944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769450849,0.92335944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769453052,0.70975944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769453247,0.50625944,4679.3,4679.2,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1759769453447,0.50625944,4679.3,4679.2,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1759769453642,0.5984,4680.3,4679.9,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1759769453643,0.2071,4680.0,4679.9,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1759769453849,0.71334718,4680.0,4679.9,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1759769454353,0.71334718,4680.0,4679.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1759769456148,1.03484718,4680.0,4679.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1759769456355,1.25554718,4680.0,4679.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1759769456655,0.93404718,4680.0,4679.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1759769457250,0.50624718,4680.0,4679.9,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1759769458351,0.32339595,4680.4,4680.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1759769458554,1.03660235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769459059,1.25730235,4680.4,4680.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759769461146,1.25730235,4680.4,4680.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759769461656,1.25730235,4680.4,4680.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1759769461860,1.25730235,4680.4,4680.3,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1759769462352,1.25730235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769464447,0.71510235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769464653,0.50800235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769464854,1.25730235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769466560,0.50800235,4680.4,4680.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1759769467053,0.3215,4681.3,4680.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1759769467054,0.2071,4680.9,4680.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1759769467261,0.2071,4680.9,4680.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759769467262,0.7493,4680.9,4680.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759769467960,0.75130988,4680.9,4680.8,0.72795526]
["bitfinex-derivatives","ETHF0:USTF0",1759769468951,0.38439,4680.4,4679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769469157,6.71218988,4680.9,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759769469158,0.4278,4679.8,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759769469759,0.7493,4679.8,4679.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759769470157,0.7493,4679.8,4679.7,0.52709246]
["bitfinex-derivatives","ETHF0:USTF0",1759769470858,0.7493,4679.8,4679.7,0.20819246]
["bitfinex-derivatives","ETHF0:USTF0",1759769471163,0.7493,4679.8,4679.7,0.00159246]
["bitfinex-derivatives","ETHF0:USTF0",1759769472053,0.7493,4679.8,4679.7,0.52709246]
["bitfinex-derivatives","ETHF0:USTF0",1759769472253,0.7493,4679.8,4679.7,0.72799246]
["bitfinex-derivatives","ETHF0:USTF0",1759769472458,0.7493,4679.8,4679.7,0.52709246]
["bitfinex-derivatives","ETHF0:USTF0",1759769472665,0.7493,4679.8,4679.7,0.00159246]
["bitfinex-derivatives","ETHF0:USTF0",1759769473166,0.5286,4679.8,4679.7,0.72799246]
["bitfinex-derivatives","ETHF0:USTF0",1759769473463,0.7493,4679.8,4679.7,0.52709246]
["bitfinex-derivatives","ETHF0:USTF0",1759769473663,0.7493,4679.8,4679.7,0.00159246]
["bitfinex-derivatives","ETHF0:USTF0",1759769476660,5.7493,4679.8,4679.7,0.00159246]
["bitfinex-derivatives","ETHF0:USTF0",1759769479169,6.25299226,4679.8,4679.7,0.00159246]
["bitfinex-derivatives","ETHF0:USTF0",1759769480468,9.79518478,4679.8,4678.6,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1759769480667,0.7432,4678.7,4678.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759769480868,1.24689226,4678.7,4678.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769481466,1.24689226,4678.7,4678.1,41.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759769481670,0.7432,4678.4,4678.3,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1759769481859,1.46089226,4678.4,4678.3,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1759769482064,4.29279028,4678.4,4678.3,0.00210766]
["bitfinex-derivatives","ETHF0:USTF0",1759769482264,0.7432,4677.2,4677.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769482568,1.24689226,4677.2,4677.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759769482770,1.24689226,4677.2,4677.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769483269,1.13012617,4677.2,4677.1,0.00166241]
["bitfinex-derivatives","ETHF0:USTF0",1759769483469,1.13012617,4677.2,4676.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759769483470,0.7432,4676.3,4676.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759769483669,0.7432,4676.3,4676.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769483865,0.3173,4676.2,4675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769484072,0.2217,4675.9,4675.8,41.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759769484466,0.2217,4675.9,4675.8,41.13045533]
["bitfinex-derivatives","ETHF0:USTF0",1759769484666,0.2217,4675.9,4675.8,0.75155533]
["bitfinex-derivatives","ETHF0:USTF0",1759769485864,0.539,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769486066,0.2217,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769486778,0.7432,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769487774,0.7432,4676.2,4676.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769487973,0.7432,4676.2,4676.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759769488371,0.7432,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769489776,0.4259,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769490162,0.3173,4676.5,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769490369,0.38468,4676.9,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769490370,0.2217,4676.2,4676.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759769490675,0.2217,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769491072,0.7432,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769491767,0.7432,4676.2,4676.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759769491967,0.7432,4676.2,4676.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769492775,0.7432,4676.2,4676.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769493073,0.7432,4676.2,4676.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759769493671,0.4259,4675.9,4675.8,0.33045533]
["bitfinex-derivatives","ETHF0:USTF0",1759769493864,0.7432,4675.9,4675.8,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1759769494771,0.7432,4674.7,4674.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759769495369,0.3173,4674.6,4674.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759769495574,0.3173,4674.6,4674.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769495575,0.7432,4674.6,4674.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759769495774,0.7432,4674.6,4674.5,0.54883002]
["bitfinex-derivatives","ETHF0:USTF0",1759769495973,0.7432,4674.6,4674.5,0.76983002]
["bitfinex-derivatives","ETHF0:USTF0",1759769496176,0.2217,4674.6,4674.5,0.89193002]
["bitfinex-derivatives","ETHF0:USTF0",1759769496373,0.3342,4675.8,4675.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759769496575,0.7781,4675.8,4675.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759769497571,0.7781,4675.8,4675.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759769498172,0.7781,4675.8,4675.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759769499075,1.16286,4675.8,4675.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759769499375,1.16286,4675.8,4675.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1759769499570,1.16286,4675.8,4675.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759769499777,1.16286,4675.8,4675.2,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1759769500079,0.7781,4675.7,4675.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759769503474,0.7781,4675.7,4675.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759769504175,0.7781,4675.7,4675.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759769504384,0.7781,4675.7,4675.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759769504385,1.16288,4675.7,4675.4,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759769504575,0.82871,4675.2,4675.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759769504772,0.4439,4674.7,4674.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759769504973,0.7781,4674.7,4674.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759769505168,0.65782,4675.1,4675.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759769505375,0.65782,4675.1,4675.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759769505981,0.273,4675.1,4675.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759769506574,0.273,4675.1,4675.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759769508378,0.77368096,4675.1,4675.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759769508968,0.63718096,4675.1,4675.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759769511585,0.50068096,4675.1,4675.0,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1759769511883,1.52820477,4676.1,4675.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769511884,0.52116,4675.9,4675.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769512082,1.02360059,4675.9,4675.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769512280,3.86566367,4675.9,4675.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769513178,4.00206367,4675.9,4675.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769513577,4.00206367,4675.9,4675.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759769513885,0.74278,4675.6,4675.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759769514080,1.24522059,4675.6,4675.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759769514279,1.24522059,4675.6,4675.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769514775,1.24522059,4675.6,4675.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759769515284,1.16002059,4675.6,4675.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759769516788,1.24522059,4675.6,4675.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769516981,0.2728,4675.3,4675.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1759769517181,0.2728,4675.3,4675.2,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1759769517483,0.2728,4675.3,4675.2,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1759769517683,1.24524059,4675.3,4675.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769518282,1.16004059,4675.3,4675.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759769518688,1.24524059,4675.3,4675.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759769519682,0.38485,4674.7,4674.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769519888,0.74285,4674.7,4674.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769520089,1.24529059,4674.7,4674.6,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769520288,1.16009059,4674.7,4674.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759769520586,0.77524059,4674.7,4674.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769520985,0.77524059,4674.7,4674.5,0.12483002]
["bitfinex-derivatives","ETHF0:USTF0",1759769520986,0.38486,4674.6,4674.5,0.12483002]
["bitfinex-derivatives","ETHF0:USTF0",1759769521278,1.24653181,4674.6,4674.5,0.32293002]
["bitfinex-derivatives","ETHF0:USTF0",1759769521989,1.24653181,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769521990,4.00320006,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769522391,4.00320006,4674.6,4674.5,0.32293002]
["bitfinex-derivatives","ETHF0:USTF0",1759769523089,9.00320006,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769523283,10.53140483,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769523482,9.00320006,4674.6,4674.5,0.45513002]
["bitfinex-derivatives","ETHF0:USTF0",1759769523686,9.00320006,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769523893,10.53140483,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769524293,9.00320006,4674.6,4674.5,0.00273002]
["bitfinex-derivatives","ETHF0:USTF0",1759769524489,0.3849,4674.1,4674.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759769524691,0.74293,4673.8,4673.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759769524997,0.65774,4673.6,4673.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759769525191,1.46161181,4673.6,4673.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1759769525392,0.38499,4673.1,4673.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759769525695,0.77858205,4673.1,4673.0,0.65867627]
["bitfinex-derivatives","ETHF0:USTF0",1759769525889,0.77858205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769526295,0.86378205,4673.1,4673.0,0.45497627]
["bitfinex-derivatives","ETHF0:USTF0",1759769526698,0.86378205,4673.1,4673.0,0.32277627]
["bitfinex-derivatives","ETHF0:USTF0",1759769527502,0.86378205,4673.1,4673.0,0.45497627]
["bitfinex-derivatives","ETHF0:USTF0",1759769527897,0.77858205,4673.1,4673.0,0.65867627]
["bitfinex-derivatives","ETHF0:USTF0",1759769528799,0.77858205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769528992,0.86378205,4673.1,4673.0,0.32277627]
["bitfinex-derivatives","ETHF0:USTF0",1759769529503,0.86378205,4673.1,4673.0,0.45497627]
["bitfinex-derivatives","ETHF0:USTF0",1759769529699,0.64218205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769531004,0.50578205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769531498,0.64218205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769531901,0.50578205,4673.1,4673.0,0.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769532204,0.50578205,4673.1,4673.0,5.86667627]
["bitfinex-derivatives","ETHF0:USTF0",1759769532504,0.58909,4674.3,4674.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759769532802,3.25170632,4674.3,4674.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769533197,0.2042,4674.6,4674.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759769533394,0.2042,4674.9,4674.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759769533596,0.2042,4675.2,4675.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759769533796,0.215,4675.2,4675.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769533996,0.21764275,4675.2,4675.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769534205,0.00264275,4675.2,4675.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769535106,0.00264275,4675.2,4675.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769536608,0.3097,4676.5,4675.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769536812,0.7211,4676.5,4676.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769537109,0.2042,4676.2,4676.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759769537413,0.7211,4676.2,4676.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759769537811,0.72316194,4676.2,4676.1,0.73349975]
["bitfinex-derivatives","ETHF0:USTF0",1759769542709,0.00206194,4676.2,4676.1,0.73349975]
["bitfinex-derivatives","ETHF0:USTF0",1759769542912,0.1333,4678.5,4676.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759769542913,0.5214,4677.0,4676.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759769543107,0.7246,4677.0,4676.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759769543309,0.7246,4677.0,4676.9,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1759769543508,0.7246,4677.0,4676.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759769543914,0.72614318,4677.0,4676.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759769544411,0.72614318,4677.0,4676.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759769544412,0.7246,4676.7,4676.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759769544609,0.7246,4676.7,4676.2,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759769544610,0.7246,4676.3,4676.2,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1759769544919,1.22248017,4676.3,4676.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759769545416,0.79763,4676.2,4676.1,0.00159975]
["bitfinex-derivatives","ETHF0:USTF0",1759769545612,1.60721017,4676.2,4676.1,0.00159975]
["bitfinex-derivatives","ETHF0:USTF0",1759769545917,0.7246,4675.4,4675.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1759769546111,1.22248017,4675.4,4675.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1759769546414,1.22248017,4675.4,4675.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759769546609,1.22248017,4675.4,4675.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759769546811,4.01375807,4675.4,4675.3,0.20412863]
["bitfinex-derivatives","ETHF0:USTF0",1759769547116,4.01375807,4675.4,4675.3,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1759769548414,4.22875807,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769550117,1.22248017,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769550319,1.43748017,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769550512,1.43748017,4675.4,4675.3,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1759769551211,1.43748017,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769553017,0.4247,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769553715,0.4129,4675.4,4675.3,0.74122863]
["bitfinex-derivatives","ETHF0:USTF0",1759769553914,0.7246,4675.5,4675.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759769554116,1.22276957,4675.5,4675.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759769554621,0.70786957,4675.5,4675.4,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1759769554821,1.10931,4676.4,4676.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759769555115,0.4129,4676.1,4676.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759769555319,0.4129,4675.9,4675.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1759769555517,0.3117,4675.8,4675.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759769555716,0.7339,4675.8,4675.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759769556115,0.4222,4675.8,4675.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1759769556311,0.7352,4675.7,4675.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759769556511,0.5237,4676.1,4676.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1759769556818,1.02174642,4676.1,4676.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1759769557015,1.23324642,4676.1,4676.0,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1759769558317,0.7352,4675.7,4675.6,0.91568]
["bitfinex-derivatives","ETHF0:USTF0",1759769559024,0.7352,4675.7,4675.6,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759769559219,0.7352,4675.7,4675.3,0.53322863]
["bitfinex-derivatives","ETHF0:USTF0",1759769559220,0.7352,4675.4,4675.3,0.53322863]
["bitfinex-derivatives","ETHF0:USTF0",1759769559421,1.44895937,4675.4,4675.3,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1759769560424,1.44895937,4675.4,4675.3,0.74152863]
["bitfinex-derivatives","ETHF0:USTF0",1759769561916,1.23395937,4675.4,4675.3,0.74152863]
["bitfinex-derivatives","ETHF0:USTF0",1759769562115,1.44895937,4675.4,4675.3,0.74152863]
["bitfinex-derivatives","ETHF0:USTF0",1759769562417,1.44895937,4675.4,4675.3,0.00232863]
["bitfinex-derivatives","ETHF0:USTF0",1759769562617,1.44895937,4675.4,4675.3,0.22062863]
["bitfinex-derivatives","ETHF0:USTF0",1759769564127,1.44895937,4675.4,4675.3,0.74152863]
["bitfinex-derivatives","ETHF0:USTF0",1759769565929,1.44895937,4675.4,4675.3,1.12632863]
["bitfinex-derivatives","ETHF0:USTF0",1759769567121,0.49875937,4675.4,4675.3,1.12632863]
["bitfinex-derivatives","ETHF0:USTF0",1759769569728,1.24445937,4675.4,4675.3,1.12632863]
["bitfinex-derivatives","ETHF0:USTF0",1759769570432,0.70495937,4675.4,4675.3,1.12632863]
["bitfinex-derivatives","ETHF0:USTF0",1759769571927,0.49875937,4675.4,4675.3,6.12632863]
["bitfinex-derivatives","ETHF0:USTF0",1759769575532,0.427,4676.4,4676.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1759769575729,1.24690328,4676.4,4676.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759769575929,1.24690328,4676.4,4676.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759769576431,1.24690328,4676.4,4676.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759769577135,1.24690328,4676.4,4676.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759769577533,1.24690328,4676.4,4676.3,1.14002]
["bitfinex-derivatives","ETHF0:USTF0",1759769577835,1.24690328,4676.4,4676.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759769578035,1.63161328,4676.4,4676.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759769578235,1.63161328,4676.4,4676.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759769579525,1.63161328,4676.4,4676.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759769579729,1.24690328,4676.4,4676.3,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1759769580039,0.5249,4676.0,4675.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1759769580227,0.50120328,4676.0,4675.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1759769580632,0.50120328,4676.0,4675.9,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1759769586535,0.50120328,4676.0,4675.9,41.94005]
["bitfinex-derivatives","ETHF0:USTF0",1759769589042,0.81990328,4676.0,4675.9,42.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759769589441,0.50120328,4676.0,4675.9,42.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759769590034,1e-08,4676.0,4675.9,47.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759769590239,0.00154318,4677.0,4676.9,1.13997]
["bitfinex-derivatives","ETHF0:USTF0",1759769591733,0.7457,4678.1,4678.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759769591937,0.1279,4679.5,4678.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759769591938,1.52820477,4678.6,4678.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759769592139,0.2062,4678.7,4678.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759769592831,0.42920163,4678.7,4678.6,0.75727357]
["bitfinex-derivatives","ETHF0:USTF0",1759769593638,0.20840163,4678.7,4678.6,0.75727357]
["bitfinex-derivatives","ETHF0:USTF0",1759769594038,0.00220163,4678.7,4678.6,0.75727357]
["bitfinex-derivatives","ETHF0:USTF0",1759769595239,0.2062,4679.6,4679.5,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1759769595946,0.7457,4679.6,4679.5,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1759769596145,0.74815276,4679.6,4679.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759769596342,0.74815276,4679.6,4679.3,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1759769596542,0.3187,4679.5,4679.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1759769596738,0.7457,4679.4,4679.3,0.92407]
["bitfinex-derivatives","ETHF0:USTF0",1759769597042,0.7457,4679.4,4679.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1759769597043,0.427,4679.4,4679.3,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1759769597439,0.20865276,4679.6,4679.5,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1759769597738,0.00245276,4679.6,4679.5,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1759769599551,0.3166,4680.8,4680.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759769599749,0.2157,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769600251,0.7406,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769600445,0.424,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769600648,0.42636372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769601352,0.74296372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769601549,0.00236372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769602242,0.21806372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769602446,0.74296372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769602847,0.42636372,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769603047,0.92052583,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769603245,0.49652583,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769603647,0.49652583,4680.8,4680.7,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1759769604353,0.71222583,4680.8,4680.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759769604556,0.71222583,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769605655,1.23712583,4680.8,4680.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769605854,1.23712583,4680.8,4680.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759769606053,0.3166,4680.7,4680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769606252,0.5323,4680.4,4680.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759769606457,1.23476211,4680.4,4680.0,0.51371]
["bitfinex-derivatives","ETHF0:USTF0",1759769606652,0.424,4680.2,4680.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769606853,0.91816211,4680.2,4680.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769607354,1.23476211,4680.2,4680.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769608164,0.7406,4679.8,4679.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759769608363,1.23476211,4679.8,4679.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759769609458,1.23476211,4679.8,4679.3,41.18447]
["bitfinex-derivatives","ETHF0:USTF0",1759769609459,0.70104,4679.7,4679.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759769609655,0.7406,4679.5,4679.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769609856,1.23476211,4679.5,4679.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769610060,1.23476211,4679.5,4679.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759769610255,0.2157,4679.4,4679.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759769610559,0.49416211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769610960,0.70986211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769611161,0.91816211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769611362,0.49416211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769611660,0.91816211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769611863,1.23476211,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769613262,0.7406,4679.4,4679.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759769614051,0.7406,4679.4,4679.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759769614256,0.7406,4679.3,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759769614452,0.7406,4679.3,4679.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759769614663,0.7406,4679.3,4679.2,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1759769614851,0.424,4679.3,4679.2,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1759769615661,0.5205,4679.8,4679.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759769615866,0.70578909,4679.8,4679.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759769616164,0.5205,4680.5,4680.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759769616462,1.21771507,4680.5,4680.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759769617256,1.21771507,4680.5,4680.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759769617659,1.21771507,4680.5,4680.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759769617857,1.21771507,4680.5,4680.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759769618056,0.4146,4680.2,4680.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759769618262,0.7234,4680.2,4680.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1759769618463,1.21771507,4680.2,4680.1,0.92261]
["bitfinex-derivatives","ETHF0:USTF0",1759769618853,1.21771507,4680.2,4680.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1759769619764,1.29331507,4680.2,4679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769619965,0.4146,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769620158,0.90891507,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769620359,1.21771507,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769620761,0.70601507,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769621866,0.70601507,4679.8,4679.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759769622064,1.21771507,4679.8,4679.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759769622964,1.21771507,4679.8,4679.7,0.92264]
["bitfinex-derivatives","ETHF0:USTF0",1759769623165,0.7234,4679.7,4679.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1759769623365,1.21771507,4679.7,4679.6,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759769623668,1.21771507,4679.7,4679.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759769623858,0.7234,4679.6,4679.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1759769624168,1.21771507,4679.6,4679.5,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759769624564,0.90891507,4679.6,4679.5,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759769624863,1.21771507,4679.6,4679.5,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1759769625869,0.49431507,4679.6,4679.5,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1759769626065,0.4146,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769626265,0.7234,4679.8,4679.7,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759769626567,1.60525618,4679.8,4679.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759769626768,0.2117,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769626962,0.70911618,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769627560,0.49741618,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769627767,0.2117,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769627967,0.70911618,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769629468,0.49741618,4679.3,4679.2,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1759769629667,0.80271,4680.1,4680.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759769629866,1.60328836,4680.1,4680.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769630066,1.60328836,4680.1,4680.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759769630266,1.30018836,4680.1,4679.7,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759769630471,0.7214,4679.8,4679.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769630668,1.21887836,4679.8,4679.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769630872,1.21887836,4679.8,4678.7,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1759769630873,1.30020836,4679.8,4679.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759769631170,0.217,4679.2,4679.1,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1759769631373,0.71447836,4679.2,4679.1,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1759769632373,1.21887836,4679.2,4679.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769632569,0.3031,4679.1,4679.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759769632875,1.21887836,4679.1,4679.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1759769633372,0.4183,4678.8,4678.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769633667,1.60339836,4678.8,4678.6,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759769633873,1.21887836,4678.7,4678.6,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759769635065,1.21887836,4678.7,4678.6,0.22497357]
["bitfinex-derivatives","ETHF0:USTF0",1759769635370,1.21887836,4678.7,4678.6,0.52767357]
["bitfinex-derivatives","ETHF0:USTF0",1759769635966,1.21887836,4678.7,4678.6,0.00197357]
["bitfinex-derivatives","ETHF0:USTF0",1759769636163,1.21887836,4678.7,4678.6,0.22497357]
["bitfinex-derivatives","ETHF0:USTF0",1759769636364,1.21887836,4678.7,4678.6,0.52767357]
["bitfinex-derivatives","ETHF0:USTF0",1759769637570,1.21887836,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769637777,0.49747836,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769638074,0.5201,4679.1,4679.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759769638265,0.71485593,4679.1,4679.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759769639468,1.21925593,4679.1,4679.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759769639667,1.21925593,4679.1,4678.6,0.22497357]
["bitfinex-derivatives","ETHF0:USTF0",1759769639668,0.7214,4678.7,4678.6,0.22497357]
["bitfinex-derivatives","ETHF0:USTF0",1759769639874,1.21925593,4678.7,4678.6,0.52767357]
["bitfinex-derivatives","ETHF0:USTF0",1759769640470,1.21925593,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769640675,0.91615593,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769640873,0.49785593,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769641477,0.71485593,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769644880,0.71485593,4678.7,4678.6,1.11690357]
["bitfinex-derivatives","ETHF0:USTF0",1759769646978,0.49785593,4678.7,4678.6,1.11690357]
["bitfinex-derivatives","ETHF0:USTF0",1759769647479,0.71485593,4678.7,4678.6,0.73237357]
["bitfinex-derivatives","ETHF0:USTF0",1759769647670,1.21925593,4678.7,4678.6,1.11690357]
["bitfinex-derivatives","ETHF0:USTF0",1759769648580,0.71485593,4678.7,4678.6,1.11690357]
["bitfinex-derivatives","ETHF0:USTF0",1759769649983,0.3031,4679.4,4679.1,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759769650173,0.1276,4680.0,4678.6,0.81420357]
["bitfinex-derivatives","ETHF0:USTF0",1759769650174,0.497533,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769650371,0.714533,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769650573,0.714533,4679.3,4679.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769650788,1.218933,4679.3,4679.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769651795,1.218933,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769651986,1.218933,4679.3,4679.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769652186,1.218933,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769652391,0.714533,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769652589,0.497533,4679.3,4679.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1759769652783,0.7214,4680.5,4680.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769652987,0.7214,4680.5,4680.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769654597,0.7214,4680.2,4679.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759769654897,0.4183,4680.0,4679.9,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1759769655098,0.7214,4680.0,4679.9,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1759769655297,0.7214,4680.0,4679.9,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759769655895,0.38439,4680.3,4679.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759769656099,0.7214,4680.2,4680.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769656293,0.4183,4680.2,4679.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759769656600,0.4183,4680.0,4679.9,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1759769656794,0.7214,4680.0,4679.9,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1759769656998,0.7214,4680.0,4679.9,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759769657298,0.4183,4680.0,4679.9,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1759769661102,0.7258,4680.0,4679.9,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759769661603,0.4183,4680.0,4679.9,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1759769662004,0.212,4680.2,4680.1,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759769662208,0.212,4680.2,4680.1,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1759769662404,0.212,4680.2,4680.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759769662605,0.212,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769662800,0.212,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769663104,0.3075,4680.6,4680.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759769663299,0.5195,4680.6,4680.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769663504,0.212,4680.6,4680.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759769663809,0.212,4680.6,4680.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769664004,0.7315,4680.6,4680.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769664208,0.7315,4680.6,4680.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759769664410,0.7315,4680.6,4680.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769664610,0.424,4680.6,4680.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769664810,0.7315,4680.6,4680.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769665010,1.22631997,4680.6,4680.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769665708,1.22631997,4680.6,4680.5,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1759769666105,1.22631997,4680.6,4680.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759769666504,0.49481997,4680.6,4680.5,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1759769666911,1.22631997,4680.6,4680.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769667100,1.22631997,4680.6,4680.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769667306,0.424,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769667506,0.7315,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769667706,1.22631997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769667905,1.22631997,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769668314,1.22631997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769668714,1.22631997,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769669316,1.22631997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769669516,0.70681997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769670015,1.01431997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769670218,0.70681997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769671617,0.70681997,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769671918,1.22631997,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769672513,1.22631997,4680.2,4680.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1759769672818,1.22631997,4680.2,4680.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769673012,1.61071997,4680.2,4680.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759769673218,0.7315,4679.8,4679.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1759769673422,0.49481997,4679.8,4679.7,1.13364]
["bitfinex-derivatives","ETHF0:USTF0",1759769673615,0.3075,4680.1,4680.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759769673814,0.70689814,4680.1,4680.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769674214,1.22639814,4680.1,4680.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1759769674921,1.22639814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769675114,0.70689814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769675318,0.49489814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769676219,0.71439814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769676416,1.23909814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769676617,0.49489814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769677218,0.71439814,4680.1,4680.0,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1759769677417,1.23909814,4680.1,4680.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759769678623,1.23909814,4680.1,4680.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1759769678810,0.91939814,4680.1,4680.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1759769680021,1.23909814,4680.1,4680.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759769681316,0.91939814,4680.1,4680.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1759769681524,0.49489814,4680.1,4680.0,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1759769683217,0.00236372,4680.8,4680.6,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1759769683422,0.22186372,4680.8,4680.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759769683726,0.54156372,4680.8,4680.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759769684624,0.74656372,4680.8,4680.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759769684827,0.74656372,4680.8,4680.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759769685124,1.13092372,4680.8,4680.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759769685329,0.2195,4679.7,4679.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759769685531,0.2195,4679.7,4679.5,0.51495]
["bitfinex-derivatives","ETHF0:USTF0",1759769685729,0.2195,4679.7,4679.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759769686033,0.2195,4679.7,4679.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759769686328,0.7442,4680.0,4679.9,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1759769686523,0.4245,4680.0,4679.9,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1759769686830,0.7442,4680.0,4679.9,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1759769688030,0.38438,4680.4,4680.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769688031,0.7317,4680.4,4680.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769689028,0.7317,4680.0,4679.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759769689228,0.7317,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769689426,0.4254,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769689632,0.2057,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769692432,0.7317,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769692734,0.4254,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769694034,0.7317,4680.0,4679.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769694835,0.7317,4680.0,4679.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1759769695137,0.69069,4680.4,4679.9,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1759769695336,0.506127,4680.3,4679.9,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1759769695537,0.7317,4680.1,4680.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769695734,1.237827,4680.1,4680.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769696134,1.237827,4680.1,4680.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759769697242,0.506127,4680.1,4680.0,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1759769697440,1.53056849,4680.8,4680.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759769697441,0.2057,4680.5,4680.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759769697927,0.71182944,4680.5,4680.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759769698134,1.23782944,4680.5,4680.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759769698438,1.23782944,4680.5,4680.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759769698639,1.23782944,4680.5,4680.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769700439,0.71182944,4680.5,4680.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1759769700631,0.50612944,4680.5,4680.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1759769700831,0.93152944,4680.5,4680.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769701038,1.23782944,4680.5,4680.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769701348,1.23782944,4680.5,4680.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1759769702542,0.71182944,4680.5,4680.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1759769703142,0.50612944,4680.5,4680.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1759769703639,0.00236372,4680.8,4680.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1759769704939,0.00236372,4680.8,4680.7,41.91976]
["bitfinex-derivatives","ETHF0:USTF0",1759769706038,0.00236372,4680.8,4680.7,42.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759769706244,0.00236372,4680.8,4680.7,41.98376]
["bitfinex-derivatives","ETHF0:USTF0",1759769707139,0.00236372,4680.8,4680.7,41.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759769709046,0.30866372,4680.8,4680.7,41.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759769709244,0.73406372,4680.8,4680.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759769709446,1.11841372,4680.8,4680.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769709745,0.3063,4680.7,4680.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759769709951,0.7317,4680.7,4680.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759769710143,0.7317,4680.7,4680.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759769710339,0.7317,4680.7,4680.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769710940,0.2057,4680.7,4680.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769711647,0.00236372,4680.8,4680.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759769711845,0.00236372,4680.8,4680.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769712752,0.00236372,4680.8,4680.7,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769712949,0.1228,4682.5,4680.7,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769712950,1.52820477,4682.0,4681.9,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769713148,1.73390477,4682.3,4682.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769713343,0.2057,4682.3,4682.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759769713950,0.20800831,4682.3,4682.2,0.73708884]
["bitfinex-derivatives","ETHF0:USTF0",1759769714252,0.73400831,4682.3,4682.2,0.52858884]
["bitfinex-derivatives","ETHF0:USTF0",1759769714457,0.73400831,4682.3,4682.2,0.20258884]
["bitfinex-derivatives","ETHF0:USTF0",1759769714654,0.73400831,4682.3,4682.2,0.52858884]
["bitfinex-derivatives","ETHF0:USTF0",1759769714959,0.73400831,4682.3,4682.2,0.00168884]
["bitfinex-derivatives","ETHF0:USTF0",1759769715555,1.2454652,4682.3,4682.2,0.00168884]
["bitfinex-derivatives","ETHF0:USTF0",1759769716763,1.2454652,4682.3,4682.2,0.52858884]
["bitfinex-derivatives","ETHF0:USTF0",1759769717056,1.2454652,4682.3,4682.2,0.32768884]
["bitfinex-derivatives","ETHF0:USTF0",1759769717262,1.2454652,4682.3,4682.2,0.00168884]
["bitfinex-derivatives","ETHF0:USTF0",1759769717952,1.2454652,4682.3,4682.2,0.32768884]
["bitfinex-derivatives","ETHF0:USTF0",1759769718156,1.2454652,4682.3,4682.2,0.52858884]
["bitfinex-derivatives","ETHF0:USTF0",1759769718960,1.2454652,4682.3,4682.2,0.73318884]
["bitfinex-derivatives","ETHF0:USTF0",1759769720563,0.5137652,4682.3,4682.2,0.73318884]
["bitfinex-derivatives","ETHF0:USTF0",1759769721160,0.7236652,4682.3,4682.2,0.73318884]
["bitfinex-derivatives","ETHF0:USTF0",1759769721466,6.2716652,4682.3,4682.2,0.00168884]
["bitfinex-derivatives","ETHF0:USTF0",1759769721758,0.96059,4682.2,4681.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759769722064,1.14225,4680.9,4680.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759769722263,0.2099,4680.2,4680.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759769722563,0.72135689,4680.2,4680.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759769722763,1.26935689,4680.2,4680.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759769722961,0.93845689,4680.2,4680.1,0.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769723265,0.51145689,4680.2,4680.1,0.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769724262,0.72135689,4680.2,4680.1,0.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769725066,0.51145689,4680.2,4680.1,0.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769725465,0.51145689,4680.2,4680.1,5.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769725864,0.47837083,4680.2,4680.1,5.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769726160,0.1264,4682.0,4680.1,5.74414538]
["bitfinex-derivatives","ETHF0:USTF0",1759769726161,1.52820477,4681.7,4681.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769726358,0.5534,4682.0,4681.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769726562,0.8843,4682.0,4681.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769727764,0.5534,4682.0,4681.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759769727955,0.7579,4681.2,4681.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769728158,0.7579,4681.2,4681.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769728860,0.7579,4681.2,4681.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769729659,0.7579,4681.2,4681.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769729865,0.7579,4681.2,4681.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759769730178,0.7579,4681.2,4681.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769730462,0.7579,4681.2,4681.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769731262,0.7579,4681.2,4680.8,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759769731467,0.427,4680.9,4680.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759769731765,0.7579,4680.9,4680.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1759769731964,0.5408,4680.9,4680.8,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759769732362,0.2099,4681.3,4681.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1759769732566,0.5408,4681.3,4681.2,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759769732861,0.7579,4681.9,4681.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769733067,0.7579,4681.9,4681.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769733266,0.6672,4681.5,4681.4,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1759769733961,0.8843,4681.5,4681.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759769734159,0.3363,4682.0,4681.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769734457,0.6672,4682.0,4681.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759769734657,0.8843,4682.0,4681.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759769734863,0.8843,4682.0,4681.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769735164,0.5534,4682.0,4681.5,0.70539]
["bitfinex-derivatives","ETHF0:USTF0",1759769735365,0.5534,4682.0,4681.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759769735668,0.5534,4682.0,4681.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769735866,0.2036,4681.3,4681.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769736066,0.5052,4681.3,4681.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759769736272,0.7205,4681.3,4681.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759769736468,0.7205,4681.3,4681.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759769737672,0.7205,4681.3,4681.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759769737971,1.23026799,4681.3,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759769738172,0.7205,4680.8,4680.7,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1759769738365,0.7205,4680.8,4680.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1759769739172,0.7205,4680.8,4680.7,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1759769739370,0.4189,4680.8,4680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769739565,0.7205,4680.2,4680.1,0.81375538]
["bitfinex-derivatives","ETHF0:USTF0",1759769742877,0.3016,4680.2,4680.1,1.11805538]
["bitfinex-derivatives","ETHF0:USTF0",1759769743175,0.3268,4680.5,4680.4,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1759769743563,0.1232,4681.0,4680.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759769743564,0.2036,4680.7,4680.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759769743765,0.71338051,4680.7,4680.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759769743968,0.92868051,4680.7,4680.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759769744172,1.23028051,4680.7,4680.6,41.0062]
["bitfinex-derivatives","ETHF0:USTF0",1759769744369,0.92868051,4680.7,4680.1,0.00224538]
["bitfinex-derivatives","ETHF0:USTF0",1759769744665,0.7205,4680.2,4680.1,0.20844538]
["bitfinex-derivatives","ETHF0:USTF0",1759769744868,1.23027534,4680.2,4680.1,41.00844538]
["bitfinex-derivatives","ETHF0:USTF0",1759769746979,1.01497534,4680.2,4680.1,41.31274538]
["bitfinex-derivatives","ETHF0:USTF0",1759769748176,0.50977534,4680.2,4680.1,41.31274538]
["bitfinex-derivatives","ETHF0:USTF0",1759769748374,0.3247,4680.4,4680.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759769748570,0.7529,4680.8,4680.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759769748774,1.26266142,4680.8,4680.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759769748979,1.26266142,4680.8,4680.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759769749280,1.26266142,4680.8,4680.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759769749475,1.26266142,4680.8,4680.1,40.80224538]
["bitfinex-derivatives","ETHF0:USTF0",1759769749476,0.7529,4680.2,4680.1,40.80224538]
["bitfinex-derivatives","ETHF0:USTF0",1759769749680,1.29208651,4680.2,4680.1,41.11634538]
["bitfinex-derivatives","ETHF0:USTF0",1759769749877,0.53918651,4680.2,4680.1,41.11634538]
["bitfinex-derivatives","ETHF0:USTF0",1759769753185,0.53943966,4680.2,4680.1,41.11634538]
["bitfinex-derivatives","ETHF0:USTF0",1759769754380,0.86413966,4680.2,4680.1,41.11634538]
["bitfinex-derivatives","ETHF0:USTF0",1759769754587,0.86413966,4680.2,4680.1,41.50075538]
["bitfinex-derivatives","ETHF0:USTF0",1759769757087,0.86413966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769757788,1.07823966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769761293,1.07823966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769765000,1.29233966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769766299,0.86413966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769766497,1.07823966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769766692,1.29233966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769767000,1.29233966,4680.2,4680.1,0.82305538]
["bitfinex-derivatives","ETHF0:USTF0",1759769767602,1.07823966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769769092,1.29233966,4680.2,4680.1,1.13715538]
["bitfinex-derivatives","ETHF0:USTF0",1759769773000,1.29233966,4680.2,4680.1,0.60395538]
["bitfinex-derivatives","ETHF0:USTF0",1759769773902,1.29233966,4680.2,4680.1,0.81795538]
["bitfinex-derivatives","ETHF0:USTF0",1759769776198,1.29233966,4680.2,4680.1,1.03705538]
["bitfinex-derivatives","ETHF0:USTF0",1759769776398,0.53943966,4680.2,4680.1,1.35115538]
["bitfinex-derivatives","ETHF0:USTF0",1759769776591,0.86413966,4680.2,4680.1,1.35115538]
["bitfinex-derivatives","ETHF0:USTF0",1759769777198,0.53943966,4680.2,4680.1,1.35115538]
["bitfinex-derivatives","ETHF0:USTF0",1759769777500,0.3247,4680.6,4680.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759769777701,0.3247,4680.6,4680.5,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1759769778105,0.5388,4680.6,4680.5,1.34987]
["bitfinex-derivatives","ETHF0:USTF0",1759769778292,0.1232,4681.0,4680.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759769778496,0.7206,4681.3,4681.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759769778696,0.7206,4681.3,4681.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1759769778896,0.7206,4681.3,4681.2,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1759769779797,0.5434,4681.5,4681.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759769780003,0.8513,4681.5,4681.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759769781298,0.5191,4681.5,4681.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759769781600,0.6498,4681.5,4681.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759769781805,0.8513,4681.5,4681.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759769782000,0.8513,4681.5,4681.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759769782701,0.3079,4681.9,4681.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759769782898,0.7206,4681.9,4681.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759769783406,0.7206,4681.9,4681.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759769784802,0.7206,4681.9,4681.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759769785095,0.3079,4681.8,4681.7,41.18427]
["bitfinex-derivatives","ETHF0:USTF0",1759769785298,0.3079,4681.8,4681.7,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759769786003,0.3079,4681.8,4681.7,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759769786702,0.3079,4681.8,4681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759769787303,0.5434,4681.5,4681.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759769787603,0.8513,4681.5,4681.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759769787905,0.4127,4680.7,4680.6,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759769788207,0.4127,4680.7,4680.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759769788208,0.2206,4680.7,4680.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759769788403,0.6333,4680.7,4680.6,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759769788799,0.6333,4680.7,4680.3,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759769789000,0.4127,4680.7,4680.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759769789195,0.4127,4680.7,4680.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759769789395,0.4127,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769789604,0.92021293,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769790303,1.22811293,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769791707,0.92021293,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769794106,0.71871293,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769794607,1.22811293,4680.7,4680.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759769794804,1.22811293,4680.7,4680.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759769795107,0.7206,4680.3,4679.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1759769795305,1.22811293,4680.2,4680.1,0.32824538]
["bitfinex-derivatives","ETHF0:USTF0",1759769795506,1.22811293,4680.2,4680.1,0.53564538]
["bitfinex-derivatives","ETHF0:USTF0",1759769795697,1.22811293,4680.2,4680.1,0.00224538]
["bitfinex-derivatives","ETHF0:USTF0",1759769797007,6.22811293,4680.2,4680.1,0.00224538]
["bitfinex-derivatives","ETHF0:USTF0",1759769797206,0.4282,4679.2,4679.1,1.93566878]
["bitfinex-derivatives","ETHF0:USTF0",1759769797507,1.24671293,4679.2,4679.1,2.24736878]
["bitfinex-derivatives","ETHF0:USTF0",1759769798102,1.24671293,4679.2,4679.1,2.24979861]
["bitfinex-derivatives","ETHF0:USTF0",1759769799608,0.50751293,4679.2,4679.1,2.46129861]
["bitfinex-derivatives","ETHF0:USTF0",1759769799807,0.00966755,4679.2,4679.1,2.46129861]
["bitfinex-derivatives","ETHF0:USTF0",1759769800007,0.7392,4680.2,4680.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759769800210,0.7392,4680.2,4680.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769800712,0.4282,4680.2,4680.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769800907,0.311,4681.3,4680.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759769801113,0.311,4681.3,4680.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759769801403,0.311,4681.0,4680.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759769801709,0.7392,4681.0,4680.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769801916,0.4282,4681.0,4680.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769802100,0.7392,4681.0,4680.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769802499,0.4282,4681.0,4680.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769802704,0.7392,4681.0,4680.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769806814,0.5342,4681.0,4680.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759769807015,0.7392,4680.7,4680.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759769807315,0.7392,4680.7,4680.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759769807718,0.4282,4680.7,4680.1,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759769808010,0.417,4679.7,4679.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759769808227,0.7217,4679.7,4679.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759769808714,0.417,4679.7,4679.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759769808917,0.7217,4679.7,4679.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759769809215,0.417,4679.7,4679.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759769810510,0.3047,4680.4,4679.7,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759769810710,0.2026,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769811010,0.2026,4679.8,4679.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1759769811212,0.2026,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769811715,0.417,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769812113,0.2026,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769812319,0.7217,4680.3,4680.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759769812616,1.22533725,4680.3,4680.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769814119,1.60972725,4680.3,4679.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1759769814320,1.60972725,4680.3,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769814321,0.417,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769814623,0.7217,4679.8,4679.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769815115,0.7217,4680.6,4680.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769815315,1.22574709,4680.6,4680.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769815524,1.22574709,4680.6,4680.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759769815820,1.22574709,4680.6,4680.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769816016,1.22574709,4680.6,4680.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759769816321,0.7217,4680.4,4680.3,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1759769816517,1.22574709,4680.4,4680.3,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1759769816817,1.22574709,4680.4,4680.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769818121,0.7217,4680.3,4680.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769818314,1.22574709,4680.3,4680.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759769818818,1.22574709,4680.3,4680.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759769819823,1.22574709,4680.3,4680.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769820019,1.22574709,4680.3,4680.2,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759769820717,0.417,4679.3,4679.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769820914,0.417,4679.3,4679.2,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1759769821109,0.1082,4679.6,4679.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759769821309,0.2164,4679.6,4679.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759769822211,0.72086222,4679.6,4679.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759769822613,0.72086222,4679.6,4679.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759769823420,0.72086222,4679.6,4679.5,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1759769823620,0.72086222,4679.6,4679.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759769823820,0.78856222,4679.6,4679.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759769825723,0.78856222,4679.6,4679.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759769827928,0.72086222,4679.6,4679.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759769834933,0.72086222,4679.6,4679.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759769835727,0.72086222,4679.6,4679.5,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759769836121,0.50446222,4679.6,4679.5,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1759769836323,0.1082,4679.8,4679.7,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1759769836625,0.1082,4680.4,4680.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769836828,0.7170869,4680.4,4680.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759769837023,0.2164,4680.2,4680.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759769837223,1.16919812,4680.1,4680.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759769837424,0.49262,4679.9,4679.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759769837718,0.60889812,4679.9,4679.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1759769838032,0.50069812,4679.9,4679.8,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1759769838330,0.71690918,4680.3,4680.2,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1759769838727,3.51015387,4680.3,4680.2,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1759769838928,3.89454387,4680.3,4680.2,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759769839732,0.50090918,4680.3,4680.2,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759769840132,0.78440918,4680.3,4680.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769840428,0.71690918,4680.3,4680.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759769843936,0.71690918,4680.3,4680.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759769844236,0.60890918,4680.3,4680.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759769844933,1.10129918,4680.3,4680.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769845135,3.94047012,4680.3,4680.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769845334,1.16879918,4680.3,4680.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769845525,3.89676982,4680.3,4680.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769845733,3.89676982,4680.3,4680.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759769845734,0.3844,4680.1,4680.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759769845932,0.3844,4680.1,4678.8,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1759769845933,0.216,4679.3,4679.2,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1759769846227,0.50090918,4679.3,4679.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1759769846430,0.108,4679.6,4679.5,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1759769846737,0.108,4679.6,4679.5,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1759769847136,0.60917188,4679.6,4679.5,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1759769848031,0.50117188,4679.6,4679.5,1.27075]
["bitfinex-derivatives","ETHF0:USTF0",1759769848237,0.88571712,4680.1,4680.0,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759769848440,0.99371712,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769848627,3.82393171,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769849240,3.93193171,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769851241,0.60931712,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769851742,0.71731712,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769852434,0.71731712,4680.1,4680.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1759769852841,1.10171712,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769853343,1.10171712,4680.1,4680.0,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1759769854440,1.10171712,4680.1,4680.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1759769855336,3.96412843,4680.1,4680.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769855844,3.96412843,4680.1,4680.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759769856148,3.89662843,4680.1,4680.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759769856441,3.96372843,4680.1,4680.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759769857543,3.96372843,4680.1,4680.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759769858039,0.2148,4679.2,4679.1,0.38690983]
["bitfinex-derivatives","ETHF0:USTF0",1759769858344,0.2819,4679.2,4679.1,0.00242983]
["bitfinex-derivatives","ETHF0:USTF0",1759769858539,0.78321712,4679.2,4679.1,0.31892983]
["bitfinex-derivatives","ETHF0:USTF0",1759769858743,0.78321712,4679.2,4679.1,0.00242983]
["bitfinex-derivatives","ETHF0:USTF0",1759769859041,0.78321712,4679.2,4679.1,0.31892983]
["bitfinex-derivatives","ETHF0:USTF0",1759769859232,0.71611712,4679.2,4679.1,0.53442983]
["bitfinex-derivatives","ETHF0:USTF0",1759769859435,0.71611712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769860443,0.50131712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769862044,0.60871712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769862636,0.71611712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769863042,0.60871712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769864947,1.10059712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769865143,1.16769712,4679.2,4679.1,0.53442983]
["bitfinex-derivatives","ETHF0:USTF0",1759769865343,1.16769712,4679.2,4679.1,0.31892983]
["bitfinex-derivatives","ETHF0:USTF0",1759769865648,1.10059712,4679.2,4679.1,0.53442983]
["bitfinex-derivatives","ETHF0:USTF0",1759769865843,1.10059712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769866847,1.10059712,4679.2,4679.1,0.53442983]
["bitfinex-derivatives","ETHF0:USTF0",1759769867445,1.10059712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769867641,0.50131712,4679.2,4679.1,1.12120983]
["bitfinex-derivatives","ETHF0:USTF0",1759769869848,0.60951712,4679.2,4679.1,0.73672983]
["bitfinex-derivatives","ETHF0:USTF0",1759769870652,3.97195736,4679.2,4679.1,0.00242983]
["bitfinex-derivatives","ETHF0:USTF0",1759769871245,3.97195736,4679.2,4679.1,0.30432983]
["bitfinex-derivatives","ETHF0:USTF0",1759769871650,4.18695736,4679.2,4679.1,0.30432983]
["bitfinex-derivatives","ETHF0:USTF0",1759769872054,4.11955736,4679.2,4679.1,0.52552983]
["bitfinex-derivatives","ETHF0:USTF0",1759769872252,4.11955736,4679.2,4679.1,0.73842983]
["bitfinex-derivatives","ETHF0:USTF0",1759769872440,3.73507736,4679.2,4679.1,0.73842983]
["bitfinex-derivatives","ETHF0:USTF0",1759769872644,3.62727736,4679.2,4679.1,0.73842983]
["bitfinex-derivatives","ETHF0:USTF0",1759769872846,3.73507736,4679.2,4679.1,0.73842983]
["bitfinex-derivatives","ETHF0:USTF0",1759769874048,3.62727736,4679.2,4679.1,0.73842983]
["bitfinex-derivatives","ETHF0:USTF0",1759769875957,3.62727736,4679.2,4679.1,1.12290983]
["bitfinex-derivatives","ETHF0:USTF0",1759769876355,4.01175736,4679.2,4679.1,1.12290983]
["bitfinex-derivatives","ETHF0:USTF0",1759769876554,0.71631712,4679.2,4679.1,1.12290983]
["bitfinex-derivatives","ETHF0:USTF0",1759769879458,0.50131712,4679.2,4679.1,1.12290983]
["bitfinex-derivatives","ETHF0:USTF0",1759769880856,0.50131712,4679.2,4679.1,6.12290983]
["bitfinex-derivatives","ETHF0:USTF0",1759769889159,1.83520477,4680.6,4679.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759769889364,0.7111,4680.6,4680.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759769890363,0.4041,4680.6,4680.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759769890569,0.7111,4680.6,4680.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759769891567,0.4041,4680.6,4680.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759769891759,0.7111,4680.6,4680.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1759769897662,0.7111,4680.6,4680.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759769898061,0.7111,4680.6,4680.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759769898365,0.7378,4680.5,4680.4,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1759769898967,0.7378,4680.5,4680.4,0.98977196]
["bitfinex-derivatives","ETHF0:USTF0",1759769899361,0.7378,4680.5,4680.4,1.20867196]
["bitfinex-derivatives","ETHF0:USTF0",1759769900866,0.7378,4680.5,4680.4,0.82430196]
["bitfinex-derivatives","ETHF0:USTF0",1759769901267,1.23493811,4680.5,4680.4,0.82430196]
["bitfinex-derivatives","ETHF0:USTF0",1759769901772,1.23493811,4680.5,4680.4,1.20868196]
["bitfinex-derivatives","ETHF0:USTF0",1759769902070,1.23493811,4680.5,4680.4,0.82430196]
["bitfinex-derivatives","ETHF0:USTF0",1759769902463,0.38441,4680.1,4679.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759769902665,0.81043811,4680.0,4679.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1759769902970,0.81043811,4680.0,4679.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769902971,0.2038,4680.2,4680.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1759769903272,0.70106114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769903971,1.01436114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769906569,0.70106114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769907378,1.01436114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769908272,0.70106114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769909978,0.49726114,4680.2,4680.1,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769910176,0.42885918,4680.2,4680.1,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759769910376,0.2038,4681.2,4681.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1759769910673,0.7378,4681.2,4681.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759769911182,0.7378,4681.2,4681.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769911577,0.4245,4681.2,4681.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769912676,0.3133,4681.4,4681.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759769912880,0.7378,4681.4,4681.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769913184,0.7378,4681.4,4681.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759769913382,0.4245,4681.4,4681.0,0.51323]
["bitfinex-derivatives","ETHF0:USTF0",1759769913580,0.534,4681.3,4681.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759769913783,0.7378,4681.3,4681.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759769914290,0.7378,4681.3,4681.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769917484,0.7378,4681.3,4681.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759769919385,0.2038,4681.3,4681.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759769922590,0.70001507,4681.3,4681.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759769923080,1.23791507,4681.3,4681.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759769925491,1.23791507,4681.3,4681.2,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1759769926390,1.23791507,4681.3,4681.2,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1759769927691,1.23791507,4681.3,4681.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759769928083,1.23791507,4681.3,4681.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1759769928382,1.23791507,4681.3,4681.2,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1759769929090,1.23791507,4681.3,4681.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759769930088,1.23791507,4681.3,4681.2,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759769930389,1.23791507,4681.3,4681.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759769930588,0.70001507,4681.3,4681.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759769930788,1.21841507,4681.3,4681.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759769931295,1.21841507,4681.3,4681.2,0.92141]
["bitfinex-derivatives","ETHF0:USTF0",1759769932288,1.21841507,4681.3,4681.2,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1759769932890,1.60271507,4681.3,4681.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769933096,0.4187,4681.0,4680.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759769933290,1.22741507,4681.0,4680.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759769933489,1.61174507,4681.0,4680.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759769934684,1.22741507,4681.0,4680.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759769935292,1.22741507,4681.0,4680.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769935597,1.22741507,4681.0,4680.9,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759769935999,1.22741507,4681.0,4680.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769936200,1.22741507,4681.0,4680.9,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759769936591,0.70901507,4681.0,4680.9,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759769936786,0.49621507,4681.0,4680.9,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1759769936992,0.3843,4681.4,4681.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769936993,1.02186084,4681.2,4681.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769937196,0.91526084,4681.2,4681.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759769937999,0.91526084,4681.2,4681.1,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759769938798,0.49656084,4681.2,4681.1,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759769944904,0.1292,4682.5,4681.1,6.13502]
["bitfinex-derivatives","ETHF0:USTF0",1759769945208,1.08963,4683.0,4682.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759769945209,0.3125,4682.7,4682.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759769945502,0.3125,4682.7,4682.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759769945702,0.3125,4682.7,4682.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1759769945896,0.5253,4682.7,4682.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1759769946096,0.7312,4682.7,4682.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759769946296,0.5422,4682.5,4682.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759769946496,0.8547,4682.5,4682.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759769946691,0.85632444,4682.5,4682.4,0.22391285]
["bitfinex-derivatives","ETHF0:USTF0",1759769948006,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769949302,0.85632444,4682.5,4682.4,0.71161285]
["bitfinex-derivatives","ETHF0:USTF0",1759769949900,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769950106,0.85632444,4682.5,4682.4,0.22391285]
["bitfinex-derivatives","ETHF0:USTF0",1759769952007,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769952211,0.85632444,4682.5,4682.4,0.71161285]
["bitfinex-derivatives","ETHF0:USTF0",1759769952911,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769953216,0.85632444,4682.5,4682.4,0.71161285]
["bitfinex-derivatives","ETHF0:USTF0",1759769953614,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769954007,0.85632444,4682.5,4682.4,0.22391285]
["bitfinex-derivatives","ETHF0:USTF0",1759769954207,0.85632444,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769954412,0.85632444,4682.5,4682.4,0.22391285]
["bitfinex-derivatives","ETHF0:USTF0",1759769954916,0.85632444,4682.5,4682.4,0.71161285]
["bitfinex-derivatives","ETHF0:USTF0",1759769955413,0.85632444,4682.5,4682.4,0.43751285]
["bitfinex-derivatives","ETHF0:USTF0",1759769956815,0.85632444,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769957113,1.35860705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769958810,1.35860705,4682.5,4682.4,0.21231285]
["bitfinex-derivatives","ETHF0:USTF0",1759769959418,1.18170705,4682.5,4682.4,1.08402285]
["bitfinex-derivatives","ETHF0:USTF0",1759769959618,1.18170705,4682.5,4682.4,0.80942285]
["bitfinex-derivatives","ETHF0:USTF0",1759769959918,1.39320705,4682.5,4682.4,0.80942285]
["bitfinex-derivatives","ETHF0:USTF0",1759769960120,1.39320705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769960312,1.39320705,4682.5,4682.4,0.38602285]
["bitfinex-derivatives","ETHF0:USTF0",1759769960509,1.39320705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769963221,1.77740705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769967220,1.39320705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769968220,1.39320705,4682.5,4682.4,0.21231285]
["bitfinex-derivatives","ETHF0:USTF0",1759769968626,1.77740705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769968822,1.39320705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769975128,1.77740705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769975328,3.30561182,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769975534,2.92141182,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769975727,3.30561182,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769976327,2.92141182,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769976928,1.39320705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769977332,1.17530705,4682.5,4682.4,0.70741285]
["bitfinex-derivatives","ETHF0:USTF0",1759769977534,1.18130705,4682.5,4682.4,0.70741285]
["bitfinex-derivatives","ETHF0:USTF0",1759769977724,1.39420705,4682.5,4682.4,5.21631285]
["bitfinex-derivatives","ETHF0:USTF0",1759769978033,1.39420705,4682.5,4682.4,46.01631285]
["bitfinex-derivatives","ETHF0:USTF0",1759769978535,1.39420705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769979128,0.83680705,4682.5,4682.4,0.70741285]
["bitfinex-derivatives","ETHF0:USTF0",1759769979533,1.39420705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769980233,0.83680705,4682.5,4682.4,0.70741285]
["bitfinex-derivatives","ETHF0:USTF0",1759769980532,1.39420705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769980937,1.39420705,4682.5,4682.4,0.21631285]
["bitfinex-derivatives","ETHF0:USTF0",1759769982130,1.39420705,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769982630,1.39420705,4682.5,4682.4,0.21631285]
["bitfinex-derivatives","ETHF0:USTF0",1759769982838,1.4236712,4682.5,4682.4,0.43251285]
["bitfinex-derivatives","ETHF0:USTF0",1759769983138,1.4236712,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769983328,1.4236712,4682.5,4682.4,0.21631285]
["bitfinex-derivatives","ETHF0:USTF0",1759769984228,1.4236712,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769987139,1.4236712,4682.5,4682.4,0.43251285]
["bitfinex-derivatives","ETHF0:USTF0",1759769987331,1.4236712,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769996641,1.4236712,4682.5,4682.4,0.21581285]
["bitfinex-derivatives","ETHF0:USTF0",1759769997033,1.4236712,4682.5,4682.4,0.00181285]
["bitfinex-derivatives","ETHF0:USTF0",1759769999636,0.1319,4681.5,4681.2,1.69837367]
["bitfinex-derivatives","ETHF0:USTF0",1759769999935,0.2086,4680.1,4680.0,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1759770000137,0.5193,4680.1,4680.0,41.67481]
["bitfinex-derivatives","ETHF0:USTF0",1759770000339,0.2086,4680.4,4680.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770000533,0.94776292,4680.4,4680.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770000734,0.94776292,4680.4,4680.3,0.73924386]
["bitfinex-derivatives","ETHF0:USTF0",1759770001441,0.53206292,4680.4,4680.3,0.73924386]
["bitfinex-derivatives","ETHF0:USTF0",1759770001639,0.53206292,4680.4,4680.3,1.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1759770002245,0.74066292,4680.4,4680.3,1.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1759770002844,1.05136292,4680.4,4680.3,1.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1759770003048,0.53206292,4680.4,4680.3,1.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1759770003545,0.74066292,4680.4,4680.3,1.12362386]
["bitfinex-derivatives","ETHF0:USTF0",1759770003735,0.3107,4681.1,4680.3,0.52524386]
["bitfinex-derivatives","ETHF0:USTF0",1759770003941,0.7264,4681.1,4681.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770004144,1.25733564,4681.1,4681.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770004342,1.25733564,4681.1,4681.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759770004944,1.25733564,4681.1,4681.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770005136,0.1319,4681.0,4680.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759770005336,0.7264,4680.8,4680.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770005548,1.25733564,4680.8,4680.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770006046,1.25733564,4680.8,4680.3,0.38702386]
["bitfinex-derivatives","ETHF0:USTF0",1759770006246,0.4157,4680.4,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770006447,0.4157,4680.4,4680.3,0.21664386]
["bitfinex-derivatives","ETHF0:USTF0",1759770006448,0.7264,4680.4,4680.3,0.21664386]
["bitfinex-derivatives","ETHF0:USTF0",1759770006749,0.7264,4680.4,4680.3,0.73924386]
["bitfinex-derivatives","ETHF0:USTF0",1759770007342,0.2086,4680.4,4680.3,0.73924386]
["bitfinex-derivatives","ETHF0:USTF0",1759770007539,0.7264,4681.4,4681.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770007740,1.25046754,4681.4,4681.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770008953,1.25046754,4681.4,4680.7,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759770009152,0.8583,4680.5,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770009652,0.5476,4680.5,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770009851,0.7264,4680.4,4680.3,0.53684386]
["bitfinex-derivatives","ETHF0:USTF0",1759770010246,0.7264,4680.4,4680.3,0.73924386]
["bitfinex-derivatives","ETHF0:USTF0",1759770010555,0.1319,4681.0,4680.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1759770010556,0.2086,4680.6,4680.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1759770010759,0.2086,4680.6,4680.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759770010952,0.7264,4680.6,4680.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770011449,0.7264,4680.6,4680.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770011746,0.7264,4680.6,4680.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759770013653,0.1319,4681.5,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770013654,0.2086,4680.8,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770014153,0.7264,4680.8,4680.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770014354,1.25029064,4680.8,4680.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770014554,1.25029064,4680.8,4680.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770016356,1.25029064,4680.8,4680.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759770016853,1.25029064,4680.8,4680.7,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759770018052,0.73249064,4680.8,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770018355,1.27599064,4680.8,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770018954,0.95309064,4680.8,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770019154,1.27599064,4680.8,4680.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759770019558,1.27599064,4680.8,4680.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1759770019855,1.27599064,4680.8,4680.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759770020057,0.7488,4680.5,4680.4,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759770020758,0.2053,4680.5,4680.4,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759770021260,0.7488,4680.5,4680.4,1.36108]
["bitfinex-derivatives","ETHF0:USTF0",1759770022154,0.2053,4680.8,4680.7,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1759770022358,1.27308126,4680.8,4680.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759770022558,0.95018126,4680.8,4680.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759770022755,0.52428126,4680.8,4680.7,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759770022954,0.3229,4682.4,4681.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759770023159,0.51773444,4682.5,4681.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1759770023456,0.2206,4681.8,4681.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759770023666,0.4259,4681.5,4681.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759770023853,0.3229,4682.3,4682.2,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1759770024055,0.00162444,4682.5,4682.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770024356,0.7488,4682.4,4682.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759770024653,0.00162444,4682.5,4682.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759770024654,0.7488,4682.3,4682.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759770024859,0.12762444,4682.5,4681.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770024860,0.4259,4681.6,4681.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770025059,0.4259,4681.6,4681.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770025060,0.3229,4681.5,4681.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770025258,0.7488,4681.3,4681.0,0.16930205]
["bitfinex-derivatives","ETHF0:USTF0",1759770025655,0.4259,4681.1,4681.0,0.16930205]
["bitfinex-derivatives","ETHF0:USTF0",1759770025958,0.5282,4680.9,4680.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759770026157,0.5282,4680.9,4680.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759770026862,0.7488,4680.9,4680.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759770028357,0.7488,4680.9,4680.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759770028757,0.7488,4680.9,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770028758,0.7488,4680.9,4680.3,0.38702386]
["bitfinex-derivatives","ETHF0:USTF0",1759770029060,0.7488,4680.9,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770029464,0.7488,4680.9,4680.3,0.38702386]
["bitfinex-derivatives","ETHF0:USTF0",1759770029761,0.7488,4680.9,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770029959,0.7488,4680.4,4680.3,0.00264386]
["bitfinex-derivatives","ETHF0:USTF0",1759770030666,0.7488,4680.4,4680.3,0.54644386]
["bitfinex-derivatives","ETHF0:USTF0",1759770030866,0.4259,4680.4,4680.3,0.76434386]
["bitfinex-derivatives","ETHF0:USTF0",1759770031554,0.7488,4680.4,4680.3,0.76434386]
["bitfinex-derivatives","ETHF0:USTF0",1759770033061,0.7488,4679.5,4678.3,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1759770033270,0.4259,4679.2,4679.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759770033468,0.7488,4679.2,4679.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759770034060,0.7488,4679.2,4679.1,0.54542188]
["bitfinex-derivatives","ETHF0:USTF0",1759770034061,0.75145948,4679.2,4679.1,0.54542188]
["bitfinex-derivatives","ETHF0:USTF0",1759770034263,0.75145948,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770034966,1.27437173,4679.2,4679.1,0.43322188]
["bitfinex-derivatives","ETHF0:USTF0",1759770035165,0.84847173,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770035368,0.75145948,4679.2,4679.1,0.54542188]
["bitfinex-derivatives","ETHF0:USTF0",1759770035565,0.75145948,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770035771,0.42855948,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770036268,0.20795948,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770036869,0.00265948,4679.2,4679.1,0.76332188]
["bitfinex-derivatives","ETHF0:USTF0",1759770042277,0.00265948,4679.2,4679.1,0.97832188]
["bitfinex-derivatives","ETHF0:USTF0",1759770043772,0.2139,4680.4,4680.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770043971,0.73590123,4680.4,4680.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759770044271,1.26640123,4680.4,4680.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759770044876,1.26880319,4680.4,4680.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759770045072,0.93970319,4680.4,4680.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1759770045976,1.26880319,4680.4,4680.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759770046172,1.26880319,4680.4,4680.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759770046375,0.7444,4680.2,4680.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759770046580,1.26640123,4680.2,4680.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759770046776,1.26640123,4680.2,4680.1,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1759770046981,1.26640123,4680.2,4680.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1759770047278,1.26640123,4680.2,4680.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759770047478,1.26644628,4680.2,4680.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759770047983,0.1269,4680.0,4679.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770048174,0.5443,4680.0,4679.7,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1759770048480,0.7487,4679.8,4679.7,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1759770048873,0.7487,4679.8,4679.7,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1759770050178,0.7487,4679.8,4679.1,40.80162188]
["bitfinex-derivatives","ETHF0:USTF0",1759770050478,0.7487,4679.3,4679.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759770051367,0.7487,4679.3,4679.1,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1759770051368,5.7487,4679.3,4679.1,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1759770051573,1.27082663,4679.2,4679.1,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1759770051971,6.27082663,4679.2,4679.1,0.00162188]
["bitfinex-derivatives","ETHF0:USTF0",1759770052379,0.7487,4678.4,4678.3,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759770053377,0.7487,4678.4,4678.3,0.54111908]
["bitfinex-derivatives","ETHF0:USTF0",1759770053580,0.7487,4678.4,4678.3,0.75351908]
["bitfinex-derivatives","ETHF0:USTF0",1759770054877,0.7487,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770055278,1.27103889,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770056984,6.27103889,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770059995,1.27103889,4678.4,4678.3,0.75351908]
["bitfinex-derivatives","ETHF0:USTF0",1759770062991,1.27103889,4678.4,4678.3,0.20631908]
["bitfinex-derivatives","ETHF0:USTF0",1759770063191,1.27103889,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770064000,1.27103889,4678.4,4678.3,0.54111908]
["bitfinex-derivatives","ETHF0:USTF0",1759770064204,1.27103889,4678.4,4678.3,0.20631908]
["bitfinex-derivatives","ETHF0:USTF0",1759770064503,1.27103889,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770065406,1.27103889,4678.4,4678.3,0.54111908]
["bitfinex-derivatives","ETHF0:USTF0",1759770066401,1.27103889,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770067693,4.04558137,4678.4,4678.3,0.00271908]
["bitfinex-derivatives","ETHF0:USTF0",1759770068094,0.2133,4677.3,4677.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759770068294,0.7487,4677.3,4677.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770068500,0.7487,4677.7,4677.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770068898,0.38451,4678.9,4677.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770069100,0.1269,4679.5,4677.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759770069101,0.7487,4678.7,4678.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770069302,1.27057161,4678.7,4678.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759770069603,0.3313,4678.6,4678.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759770069808,0.7487,4678.4,4678.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770070007,1.27057161,4678.4,4678.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770070401,0.52187161,4678.4,4678.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770070701,0.4174,4679.5,4679.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770071004,0.2133,4679.9,4679.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770071399,0.52164772,4680.1,4680.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759770071597,0.00240196,4680.4,4680.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759770071796,0.00240196,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770071797,0.73730966,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770071993,0.73730966,4680.4,4680.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759770071994,1.27270966,4680.4,4680.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759770072202,0.7487,4679.9,4679.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759770072502,0.7487,4680.3,4680.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770072696,0.00240196,4680.4,4680.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759770072904,0.75110196,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770073202,1.27264058,4680.4,4680.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759770073509,1.27264058,4680.4,4679.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770073702,1.27023862,4680.3,4680.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770074502,0.00240196,4680.4,4680.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770074707,0.00240196,4680.4,4680.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759770074909,0.5239037,4680.4,4680.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759770075111,0.00240196,4680.4,4680.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1759770076415,0.75110196,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770076709,0.21570196,4680.4,4680.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759770077204,0.41980196,4680.4,4680.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759770077409,0.41980196,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770077905,0.75110196,4680.4,4680.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759770078103,0.437,4680.1,4680.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770078303,0.7586,4680.1,4680.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770078608,0.7586,4680.1,4680.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759770079208,0.7586,4679.7,4679.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759770079502,0.7586,4679.7,4679.1,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1759770079710,0.7586,4679.2,4679.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770079900,0.7586,4679.2,4679.1,0.91119]
["bitfinex-derivatives","ETHF0:USTF0",1759770080499,0.7586,4679.2,4679.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770081009,0.2163,4679.2,4679.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770081202,0.2163,4679.7,4679.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1759770081407,0.2163,4679.7,4679.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770081911,0.73764721,4679.7,4679.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770082109,0.2163,4679.7,4679.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770082414,0.437,4679.7,4679.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759770082616,0.7586,4679.7,4679.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770083305,1.27995231,4679.7,4679.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770083712,1.27995231,4679.7,4678.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759770083905,0.2163,4678.8,4678.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759770084413,0.7586,4678.8,4678.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759770084607,0.437,4678.8,4678.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759770085014,0.7586,4678.8,4678.7,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1759770085614,0.7586,4678.8,4678.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770086309,0.3216,4678.7,4678.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759770086512,0.5379,4678.0,4677.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759770086701,0.5379,4678.0,4677.5,0.13354886]
["bitfinex-derivatives","ETHF0:USTF0",1759770086702,0.7586,4677.6,4677.5,0.52924886]
["bitfinex-derivatives","ETHF0:USTF0",1759770086906,0.7586,4677.6,4676.1,0.16635086]
["bitfinex-derivatives","ETHF0:USTF0",1759770087107,0.7586,4676.7,4676.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770087303,1.280023,4676.7,4676.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770087502,1.280023,4676.7,4676.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1759770087702,0.2163,4676.4,4676.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770088211,0.21895685,4676.4,4676.3,0.74356881]
["bitfinex-derivatives","ETHF0:USTF0",1759770089909,0.00265685,4676.4,4676.3,0.74356881]
["bitfinex-derivatives","ETHF0:USTF0",1759770090109,0.00265685,4676.4,4676.3,5.74356881]
["bitfinex-derivatives","ETHF0:USTF0",1759770090612,0.437,4678.0,4677.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770090809,0.95763545,4678.0,4677.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770091513,0.95955068,4678.0,4677.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770091711,0.00191523,4678.0,4677.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770091912,0.00191523,4678.0,4677.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759770092416,0.00191523,4678.0,4677.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770093218,0.00191523,4678.0,4677.9,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759770093417,0.3216,4679.3,4678.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1759770093712,0.3216,4679.7,4679.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770093914,0.5379,4679.7,4679.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770094313,0.7586,4679.7,4679.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759770094514,0.76053163,4679.7,4679.6,0.5286538]
["bitfinex-derivatives","ETHF0:USTF0",1759770094717,0.43893163,4679.7,4679.6,0.7436538]
["bitfinex-derivatives","ETHF0:USTF0",1759770095110,0.76053163,4679.7,4679.6,0.7436538]
["bitfinex-derivatives","ETHF0:USTF0",1759770095309,0.76053163,4679.7,4679.6,0.5286538]
["bitfinex-derivatives","ETHF0:USTF0",1759770095820,9.01696919,4679.7,4679.6,0.0019538]
["bitfinex-derivatives","ETHF0:USTF0",1759770096517,9.0170237,4679.7,4679.6,0.0019538]
["bitfinex-derivatives","ETHF0:USTF0",1759770096816,9.0170237,4679.7,4679.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759770097013,0.3123,4679.4,4678.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1759770097217,0.3123,4679.4,4678.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1759770097515,0.2108,4678.8,4678.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1759770097716,0.2108,4678.8,4678.7,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1759770097911,0.2108,4678.8,4678.7,1.11819737]
["bitfinex-derivatives","ETHF0:USTF0",1759770098119,0.2108,4679.2,4679.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770099014,0.7269,4679.2,4679.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770099218,0.7269,4679.2,4679.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759770100006,0.7269,4679.2,4679.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759770100414,0.4146,4679.2,4679.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770100914,0.00193163,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770101309,0.72883163,4679.7,4679.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759770101511,0.72883163,4679.7,4679.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759770101512,0.3123,4679.6,4679.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759770101819,0.7269,4679.3,4679.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759770102314,0.21273163,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770102507,0.41653163,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770102711,0.72883163,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770103415,1.25022623,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770103815,0.93792623,4679.7,4679.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770104110,0.00193163,4679.7,4679.6,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1759770104310,0.9419,4680.8,4680.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759770104510,1.46328187,4680.8,4680.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759770104716,1.46328187,4680.8,4680.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759770104916,1.46328187,4680.8,4680.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770104917,0.2108,4680.3,4680.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770105215,0.21350057,4680.3,4680.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770105408,0.00270057,4680.3,4680.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759770108720,0.2189,4681.6,4681.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770108915,0.4388,4681.6,4681.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770109117,1.27273226,4681.6,4681.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770109417,1.27273226,4681.6,4681.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759770109619,0.74023226,4681.5,4681.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759770109922,1.27273226,4681.5,4681.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770110917,0.00277564,4681.6,4681.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770115022,0.00277564,4681.6,4681.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759770115218,0.00277564,4681.6,4681.5,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759770117025,0.00277564,4681.6,4681.5,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770117220,0.00277564,4681.6,4681.5,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759770118317,0.00277564,4681.6,4681.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770118518,0.00277564,4681.6,4681.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1759770121225,0.00277564,4681.6,4681.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1759770122222,0.2409,4682.9,4682.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770122422,0.2409,4682.9,4682.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1759770122622,0.5422282,4682.9,4682.8,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1759770123225,0.54409888,4682.9,4682.8,1.09653086]
["bitfinex-derivatives","ETHF0:USTF0",1759770123625,0.54409888,4682.9,4682.8,0.71235086]
["bitfinex-derivatives","ETHF0:USTF0",1759770124123,0.54409888,4682.9,4682.8,1.09653086]
["bitfinex-derivatives","ETHF0:USTF0",1759770124324,0.3126,4683.8,4683.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759770124631,1.27151332,4683.8,4683.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770124826,6.27151332,4683.8,4682.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759770125128,0.3126,4682.9,4682.8,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759770125333,1.27151332,4682.9,4682.8,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759770125626,1.27347391,4682.9,4682.8,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759770126619,6.27347391,4682.9,4682.8,0.00225086]
["bitfinex-derivatives","ETHF0:USTF0",1759770128924,0.2189,4681.7,4681.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759770129128,0.7514,4681.7,4681.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759770129523,0.7514,4681.7,4681.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770129931,0.7514,4681.7,4681.6,0.71166434]
["bitfinex-derivatives","ETHF0:USTF0",1759770130625,0.3126,4682.1,4681.6,0.71166434]
["bitfinex-derivatives","ETHF0:USTF0",1759770130830,0.5315,4682.1,4682.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770131032,1.27309576,4682.1,4682.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770132533,1.27309576,4682.1,4682.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770132927,0.52169576,4682.1,4682.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770133326,0.74059576,4682.1,4682.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770133933,0.52169576,4682.1,4682.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1759770134632,1.27309576,4682.1,4682.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770134836,0.7514,4681.8,4681.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759770135036,1.27309576,4681.8,4681.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759770135335,0.65049576,4681.8,4681.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1759770135538,0.15049576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770137028,0.08559576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770137234,0.02169576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770137832,0.08559576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770138836,0.02169576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770140138,0.02169576,4681.8,4681.7,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1759770142042,0.02169576,4681.8,4681.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1759770142234,0.14949576,4681.8,4681.7,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1759770142431,0.04,4681.7,4681.6,0.00156434]
["bitfinex-derivatives","ETHF0:USTF0",1759770142634,0.1678,4681.7,4681.6,0.00156434]
["bitfinex-derivatives","ETHF0:USTF0",1759770143037,0.1278,4681.1,4681.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759770143229,0.1678,4681.1,4680.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759770143429,0.1278,4680.6,4680.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1759770144036,0.1278,4680.6,4680.5,0.67018348]
["bitfinex-derivatives","ETHF0:USTF0",1759770144639,0.1678,4680.6,4680.5,0.45818348]
["bitfinex-derivatives","ETHF0:USTF0",1759770145637,5.1678,4680.6,4680.5,0.00208348]
["bitfinex-derivatives","ETHF0:USTF0",1759770146139,7.89096348,4680.6,4680.5,0.00208348]
["bitfinex-derivatives","ETHF0:USTF0",1759770146740,0.1278,4680.1,4680.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759770147041,2.98048106,4680.1,4680.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1759770147244,0.1278,4679.6,4679.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759770147443,0.51225,4679.6,4679.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759770147640,0.51225,4679.6,4679.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759770147641,0.64866876,4679.6,4679.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759770147843,0.0639,4679.2,4679.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759770148036,0.64866876,4679.2,4679.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759770149741,0.52086876,4679.2,4679.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759770150036,0.06568508,4679.6,4679.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759770150243,0.5855121,4679.6,4679.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759770151040,0.5216121,4679.6,4679.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759770151442,0.00178508,4679.6,4679.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759770154149,0.1336,4681.1,4681.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759770154338,0.1336,4680.1,4680.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1759770154749,0.38432,4681.2,4680.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1759770155049,0.2567,4681.4,4680.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759770155050,2.83509792,4680.5,4680.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759770155251,0.6518393,4680.5,4680.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759770156450,0.6518393,4680.5,4680.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759770158054,0.6518393,4680.5,4680.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770159451,0.5182393,4680.5,4680.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770159651,0.5182393,4680.5,4680.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759770159652,0.45052,4681.1,4681.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770160150,3.28484792,4681.1,4681.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770160350,3.41904119,4681.1,4681.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770161851,0.51851327,4681.1,4681.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770162946,0.00152902,4681.2,4681.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770163147,0.52039739,4681.2,4681.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770164050,0.65279739,4681.2,4681.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770164252,0.1324,4680.8,4680.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759770164557,0.65126837,4680.8,4680.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770165554,0.65126837,4680.8,4680.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759770165758,0.65126837,4680.8,4680.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770165960,0.58506837,4680.8,4680.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770172361,1.03601837,4680.8,4680.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759770172552,1.03601837,4680.8,4680.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759770173058,0.58506837,4680.8,4680.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759770176256,1.03601837,4680.8,4680.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759770177661,0.65166837,4680.8,4680.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759770177851,1.03601837,4680.8,4680.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759770178050,1.03601837,4680.8,4680.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759770178254,1.07761837,4680.8,4680.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759770178455,0.65166837,4680.8,4680.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759770178655,0.65166837,4680.8,4680.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759770180258,0.58506837,4680.8,4680.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759770181555,0.51886837,4680.8,4680.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759770181761,0.00152902,4681.2,4680.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1759770181961,0.00152902,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770182263,0.52285678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770182651,0.52285678,4681.2,4681.1,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759770183056,0.52285678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770184053,0.58995678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770184858,0.52285678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770186359,0.58995678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770186561,0.65655678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770187360,0.58995678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770187859,0.52285678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770189567,0.58995678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770189963,3.87007477,4681.2,4681.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759770190464,3.82847477,4681.2,4681.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759770191167,3.82847477,4681.2,4681.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759770191556,3.44415477,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770192267,0.52285678,4681.2,4681.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770192870,0.52285678,4681.2,4681.1,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759770193563,0.52285678,4681.2,4681.1,6.13423]
["bitfinex-derivatives","ETHF0:USTF0",1759770193770,1.53434699,4682.8,4682.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759770193965,0.2058,4682.8,4682.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770194161,0.7374,4682.8,4682.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759770194768,0.43019736,4682.8,4682.7,0.75265421]
["bitfinex-derivatives","ETHF0:USTF0",1759770196066,1.12367736,4682.8,4682.7,0.75265421]
["bitfinex-derivatives","ETHF0:USTF0",1759770196273,1.12367736,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770196470,0.73949736,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770196870,0.73949736,4682.8,4682.7,0.22125421]
["bitfinex-derivatives","ETHF0:USTF0",1759770197071,0.73949736,4682.8,4682.7,0.53425421]
["bitfinex-derivatives","ETHF0:USTF0",1759770198472,0.73949736,4682.8,4682.7,0.75265421]
["bitfinex-derivatives","ETHF0:USTF0",1759770199076,0.00209736,4682.8,4682.7,5.75265421]
["bitfinex-derivatives","ETHF0:USTF0",1759770199768,0.00209736,4682.8,4682.7,0.79050133]
["bitfinex-derivatives","ETHF0:USTF0",1759770200371,0.00209736,4682.8,4682.7,5.79050133]
["bitfinex-derivatives","ETHF0:USTF0",1759770200570,0.215,4683.9,4682.7,6.75097133]
["bitfinex-derivatives","ETHF0:USTF0",1759770200774,0.215,4683.9,4683.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759770200971,0.2179,4683.9,4683.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759770201775,0.22000224,4683.9,4683.8,0.77274712]
["bitfinex-derivatives","ETHF0:USTF0",1759770202081,3.57958255,4683.9,4683.8,0.03784712]
["bitfinex-derivatives","ETHF0:USTF0",1759770205778,4.09780275,4683.9,4683.8,0.03784712]
["bitfinex-derivatives","ETHF0:USTF0",1759770207976,0.4303,4683.4,4683.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759770208177,0.7419,4683.2,4683.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759770208377,1.2601202,4683.2,4683.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759770208573,0.7419,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770208782,1.4751202,4682.8,4682.7,0.51825421]
["bitfinex-derivatives","ETHF0:USTF0",1759770208975,4.31187543,4682.8,4682.7,0.20405421]
["bitfinex-derivatives","ETHF0:USTF0",1759770210476,0.5182202,4682.8,4682.7,0.73765421]
["bitfinex-derivatives","ETHF0:USTF0",1759770210678,0.5182202,4682.8,4682.7,0.42345421]
["bitfinex-derivatives","ETHF0:USTF0",1759770210875,0.215,4683.3,4683.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759770211079,0.51844907,4683.2,4683.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759770211282,0.51844907,4683.2,4683.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759770211481,0.73634907,4683.2,4683.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759770211676,1.26034907,4683.2,4683.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759770215981,0.38418,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770216180,1.63932907,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770216382,4.68316472,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770216680,1.85432907,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770216881,4.57918142,4682.8,4682.7,0.00275421]
["bitfinex-derivatives","ETHF0:USTF0",1759770217090,4.19500142,4682.8,4681.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1759770217281,0.7367,4681.8,4681.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759770217481,1.25514907,4681.8,4681.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759770217689,1.25514907,4681.8,4681.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770218288,1.25514907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770218488,0.51844907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770219587,1.05324907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770221186,1.25514907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770221390,0.51844907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770221789,0.51844907,4681.8,4681.7,5.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770222393,0.51844907,4681.8,4681.7,0.72144279]
["bitfinex-derivatives","ETHF0:USTF0",1759770223496,0.62197,4683.0,4682.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759770223497,0.4463,4683.0,4682.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759770223686,0.51926705,4682.9,4682.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759770223892,0.51926705,4682.9,4682.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770224187,0.51926705,4682.9,4682.8,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1759770224697,0.51926705,4682.9,4682.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770224895,1.25596705,4682.9,4682.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770225092,1.25596705,4682.9,4682.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759770225293,0.7367,4682.4,4682.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759770225598,1.25596705,4682.4,4682.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759770225890,0.72476705,4682.4,4682.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770226296,1.25596705,4682.4,4682.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770227900,0.92666705,4682.4,4682.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770228091,1.24076705,4682.4,4682.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759770228888,1.24076705,4682.4,4682.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1759770229695,1.24076705,4682.4,4682.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759770230097,1.24076705,4682.4,4681.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759770230297,0.7519,4681.9,4681.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759770230503,0.74256705,4681.9,4681.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770230693,0.51926705,4681.9,4681.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770230899,0.2233,4682.1,4682.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770231100,0.95713471,4682.1,4682.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770231495,0.95713471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770232196,1.27123471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770233504,0.51933471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770233891,0.51933471,4682.1,4682.0,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770235003,0.74263471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770235302,0.51933471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770236500,0.74263471,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770236905,1.27123471,4682.1,4681.7,0.32324279]
["bitfinex-derivatives","ETHF0:USTF0",1759770237206,0.7519,4681.8,4681.7,0.52494279]
["bitfinex-derivatives","ETHF0:USTF0",1759770237404,1.27123471,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770239808,0.95713471,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770240006,0.51933471,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770240204,1.84844699,4683.1,4682.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770240409,1.27184611,4683.0,4682.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770240610,0.7519,4682.7,4682.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759770240914,1.27184611,4682.7,4682.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1759770241114,0.95774611,4682.6,4682.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770241315,0.95774611,4682.6,4682.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770241611,1.27184611,4682.6,4682.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770242309,0.95774611,4682.6,4682.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770242515,0.4378,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770242815,1.27184611,4682.1,4682.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759770243615,1.27184611,4682.1,4681.7,0.32324279]
["bitfinex-derivatives","ETHF0:USTF0",1759770243817,0.7519,4681.8,4681.7,0.52494279]
["bitfinex-derivatives","ETHF0:USTF0",1759770244018,1.27184611,4681.8,4681.7,0.52494279]
["bitfinex-derivatives","ETHF0:USTF0",1759770244314,1.27184611,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770244515,0.95774611,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770245214,0.51994611,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770245410,0.3141,4682.9,4682.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759770245612,0.96032119,4682.8,4682.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770246705,0.52252119,4682.8,4682.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770246910,1.27442119,4682.8,4682.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770248010,1.27442119,4682.8,4682.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759770248210,1.27442119,4682.7,4682.6,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770248407,0.83662119,4682.7,4682.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770248612,0.52252119,4682.7,4682.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770249119,0.96032119,4682.7,4682.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770249321,0.96032119,4682.7,4682.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759770249322,1.27442119,4682.7,4682.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759770249512,0.2233,4682.2,4682.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759770249912,0.74582119,4682.2,4682.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1759770250818,1.27442119,4682.2,4682.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770251115,0.4378,4681.9,4681.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759770251322,1.27442119,4681.9,4681.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759770252320,1.27442119,4681.9,4681.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759770252518,1.27442119,4681.9,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770252717,1.27442119,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770254317,1.27442119,4681.8,4681.7,0.74524279]
["bitfinex-derivatives","ETHF0:USTF0",1759770255025,1.27442119,4681.8,4681.7,0.20364279]
["bitfinex-derivatives","ETHF0:USTF0",1759770256022,1.27442119,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770258423,1.27442119,4681.8,4681.7,0.51444279]
["bitfinex-derivatives","ETHF0:USTF0",1759770259723,1.27442119,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770262021,1.27442119,4681.8,4681.7,0.53154279]
["bitfinex-derivatives","ETHF0:USTF0",1759770262326,1.27442119,4681.8,4681.7,0.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770262526,1.27442119,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770266730,1.27442119,4681.8,4681.7,0.22074279]
["bitfinex-derivatives","ETHF0:USTF0",1759770267828,1.27384813,4681.8,4681.7,0.22074279]
["bitfinex-derivatives","ETHF0:USTF0",1759770268532,1.27384813,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770271532,1.27384813,4681.8,4681.7,0.22074279]
["bitfinex-derivatives","ETHF0:USTF0",1759770272030,1.27384813,4681.8,4681.7,0.53154279]
["bitfinex-derivatives","ETHF0:USTF0",1759770272531,0.95974813,4681.8,4681.7,0.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770272732,0.52194813,4681.8,4681.7,5.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770273131,0.52194813,4681.8,4681.7,6.13362279]
["bitfinex-derivatives","ETHF0:USTF0",1759770274429,1.26874813,4681.8,4681.7,0.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770275439,0.93534813,4681.8,4681.7,0.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770276135,1.24114813,4681.8,4681.7,0.74934279]
["bitfinex-derivatives","ETHF0:USTF0",1759770276342,1.24114813,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770276644,1.02994813,4681.8,4681.7,0.73754279]
["bitfinex-derivatives","ETHF0:USTF0",1759770276933,0.72414813,4681.8,4681.7,0.73754279]
["bitfinex-derivatives","ETHF0:USTF0",1759770277138,0.52194813,4681.8,4681.7,1.12182279]
["bitfinex-derivatives","ETHF0:USTF0",1759770277741,0.73974813,4681.8,4681.7,1.12182279]
["bitfinex-derivatives","ETHF0:USTF0",1759770278151,0.52194813,4681.8,4681.7,1.12182279]
["bitfinex-derivatives","ETHF0:USTF0",1759770278533,0.52194813,4681.8,4681.7,6.12182279]
["bitfinex-derivatives","ETHF0:USTF0",1759770281145,0.2178,4683.3,4683.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759770281338,0.5236,4683.4,4683.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759770281742,0.7427,4683.4,4683.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759770282246,0.5236,4683.4,4683.3,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1759770282436,0.5236,4683.4,4683.3,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759770282640,0.7427,4683.4,4683.3,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1759770282841,0.3058,4683.4,4683.3,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759770283648,0.5236,4683.4,4683.3,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1759770284249,0.5236,4683.4,4683.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759770284447,0.7427,4683.4,4683.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759770286843,0.7427,4683.4,4683.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770287043,0.4369,4683.2,4683.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759770287249,0.7427,4683.2,4683.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759770287746,0.1262,4682.5,4682.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759770287953,0.8689,4682.5,4682.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759770288247,0.2128,4682.6,4682.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759770288449,0.2128,4682.6,4682.5,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1759770288850,0.2128,4682.6,4682.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770289051,0.7416,4682.6,4682.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770289646,0.1262,4683.5,4682.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770289955,0.3057,4683.4,4682.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770290244,0.3057,4683.4,4682.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759770290245,0.2128,4682.9,4682.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770290451,0.7416,4682.9,4682.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770291848,0.7416,4682.9,4682.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770292050,0.2128,4682.5,4682.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759770292249,0.7416,4682.5,4682.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770292449,0.7416,4682.5,4682.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759770292649,0.7416,4682.5,4682.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770292845,0.2128,4681.9,4681.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770293045,0.7416,4681.9,4681.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770293247,0.3057,4682.7,4681.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770293451,0.4359,4682.7,4682.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770293745,0.1262,4683.5,4683.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770293746,0.5185,4683.1,4683.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770293951,0.3057,4683.8,4683.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1759770294157,0.7416,4683.8,4683.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770294348,0.97366418,4683.8,4682.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1759770294549,0.2128,4682.7,4682.6,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1759770294746,0.2128,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770294950,0.75056418,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770296960,1.05626418,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770297160,1.27936418,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770297956,0.97366418,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770298555,0.53776418,4682.7,4682.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1759770298756,1.27962331,4683.1,4683.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770300264,1.27962331,4683.1,4683.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759770300653,1.27962331,4683.1,4683.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770301364,1.27962331,4683.1,4683.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759770301559,1.27962331,4683.1,4683.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770302560,1.27962331,4683.1,4683.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770302858,0.7416,4683.1,4683.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770303058,1.28009073,4683.1,4683.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770304463,0.4359,4682.6,4682.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759770304756,0.7416,4682.6,4682.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770304961,1.28420225,4682.6,4682.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770305265,0.2231,4681.9,4681.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770305465,0.7416,4681.9,4681.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770305669,1.28437465,4681.9,4681.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759770305962,1.28437465,4681.9,4681.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770306166,0.75557465,4681.9,4681.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770306962,1.28437465,4681.9,4681.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770307866,1.66864465,4681.9,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770308072,1.28437465,4681.8,4681.7,0.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1759770313776,1.28437465,4681.8,4680.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770313777,0.7416,4680.6,4680.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770314576,0.74421955,4680.6,4680.5,0.74610315]
["bitfinex-derivatives","ETHF0:USTF0",1759770315081,0.24421955,4680.6,4680.5,0.87910315]
["bitfinex-derivatives","ETHF0:USTF0",1759770315277,0.38433,4681.1,4680.5,0.87910315]
["bitfinex-derivatives","ETHF0:USTF0",1759770315473,0.54181653,4681.0,4680.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770315674,0.54181653,4680.9,4680.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759770315874,1.17561,4682.2,4680.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759770316177,0.54181672,4681.8,4681.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759770316477,0.54181672,4681.7,4681.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759770318382,0.54181672,4681.7,4680.5,0.13530315]
["bitfinex-derivatives","ETHF0:USTF0",1759770318383,0.38436,4680.8,4680.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770318676,0.5417282,4680.7,4680.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770321777,0.38437,4680.6,4680.5,0.00230315]
["bitfinex-derivatives","ETHF0:USTF0",1759770321985,0.9260982,4680.6,4680.5,0.00230315]
["bitfinex-derivatives","ETHF0:USTF0",1759770322180,3.70637966,4680.6,4680.5,0.00230315]
["bitfinex-derivatives","ETHF0:USTF0",1759770323279,8.70637966,4680.6,4680.5,0.00230315]
["bitfinex-derivatives","ETHF0:USTF0",1759770324685,8.70637966,4680.6,4680.5,0.32380315]
["bitfinex-derivatives","ETHF0:USTF0",1759770324885,8.70637966,4680.6,4680.5,0.00230315]
["bitfinex-derivatives","ETHF0:USTF0",1759770325780,0.38445,4679.6,4679.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770325972,0.215,4680.0,4679.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759770326180,1.53434699,4681.5,4680.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759770326377,0.38431,4681.3,4681.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770326578,3.36491406,4681.2,4681.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759770326883,0.54079035,4681.2,4681.1,0.75733781]
["bitfinex-derivatives","ETHF0:USTF0",1759770327080,0.54079035,4681.2,4681.1,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1759770327282,3.31489626,4681.2,4681.1,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1759770327478,5.54079035,4681.2,4681.1,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1759770327673,8.31489626,4681.2,4681.1,0.00263781]
["bitfinex-derivatives","ETHF0:USTF0",1759770329985,8.31489626,4681.2,4680.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770329986,0.96095,4680.5,4680.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770330190,0.38445,4679.6,4679.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759770330381,0.38445,4679.6,4678.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770330382,0.38453,4678.6,4678.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759770330580,1.50207421,4679.6,4678.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770330581,0.38457,4678.2,4678.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770330892,3.48231888,4678.1,4678.0,0.4527416]
["bitfinex-derivatives","ETHF0:USTF0",1759770331481,0.75610935,4678.1,4678.0,0.8859416]
["bitfinex-derivatives","ETHF0:USTF0",1759770332283,0.215,4678.1,4678.0,0.8859416]
["bitfinex-derivatives","ETHF0:USTF0",1759770333884,0.00207805,4678.2,4678.0,0.8859416]
["bitfinex-derivatives","ETHF0:USTF0",1759770334084,0.00207805,4678.2,4678.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759770334280,0.54248304,4678.2,4678.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759770336283,0.54248304,4678.2,4678.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759770336489,0.38457,4678.1,4678.0,0.1312416]
["bitfinex-derivatives","ETHF0:USTF0",1759770336794,0.54040499,4678.1,4678.0,0.8595416]
["bitfinex-derivatives","ETHF0:USTF0",1759770337689,0.00207805,4678.2,4678.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1759770337896,0.00207805,4678.2,4678.1,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1759770338095,0.54224038,4678.2,4678.1,6.11287]
["bitfinex-derivatives","ETHF0:USTF0",1759770338393,0.54224038,4678.2,4678.1,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759770338984,0.54224038,4678.2,4678.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759770345888,0.54224038,4678.2,4678.1,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759770346097,0.38457,4678.1,4678.0,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1759770346299,0.92473233,4678.1,4678.0,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1759770346595,8.74054987,4678.1,4678.0,0.0024416]
["bitfinex-derivatives","ETHF0:USTF0",1759770346790,0.38461,4677.8,4677.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770346989,0.54016233,4677.7,4677.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759770347188,3.29723867,4677.7,4677.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759770347397,3.29806314,4677.7,4677.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759770347600,3.29806314,4677.7,4677.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759770347998,3.29806314,4677.7,4677.6,0.30676711]
["bitfinex-derivatives","ETHF0:USTF0",1759770348399,4.82538432,4677.7,4677.6,0.30676711]
["bitfinex-derivatives","ETHF0:USTF0",1759770348593,4.82538432,4677.7,4677.6,0.00216711]
["bitfinex-derivatives","ETHF0:USTF0",1759770348793,3.29806314,4677.7,4677.6,0.00216711]
["bitfinex-derivatives","ETHF0:USTF0",1759770350300,2.06912222,4677.7,4677.6,0.54376711]
["bitfinex-derivatives","ETHF0:USTF0",1759770350501,4.86306306,4677.7,4677.6,0.75156711]
["bitfinex-derivatives","ETHF0:USTF0",1759770350702,3.54992764,4677.7,4677.6,0.75156711]
["bitfinex-derivatives","ETHF0:USTF0",1759770352304,3.33492764,4677.7,4677.6,0.75156711]
["bitfinex-derivatives","ETHF0:USTF0",1759770352601,0.5409868,4677.7,4677.6,0.75156711]
["bitfinex-derivatives","ETHF0:USTF0",1759770352802,0.2056868,4677.7,4677.6,0.75156711]
["bitfinex-derivatives","ETHF0:USTF0",1759770357205,0.00207805,4678.2,4678.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770357901,1.52813542,4679.2,4679.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770358098,2.61055016,4679.7,4679.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759770358099,1.97033542,4679.6,4679.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759770358306,0.7568,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770358498,0.7568,4679.6,4679.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770358902,0.75883287,4679.6,4679.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770359202,0.44423287,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770359398,0.75883287,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770359599,0.44423287,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770359804,0.00203287,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770360102,0.00203287,4679.6,4679.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770360814,0.00203287,4679.6,4679.5,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1759770361100,0.00203287,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770361695,0.2229,4680.7,4680.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759770361901,0.2229,4680.7,4680.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770362198,0.7568,4680.7,4680.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759770362807,0.7583231,4680.7,4680.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759770364302,0.2229,4679.7,4679.6,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1759770364510,0.2229,4679.7,4679.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770364697,0.3146,4680.0,4679.7,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759770364902,0.4422,4679.8,4679.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770366202,0.2244231,4680.7,4680.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759770366705,0.4437231,4680.7,4680.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759770369202,0.96921945,4680.7,4680.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759770369898,0.96921945,4680.7,4680.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759770370103,0.4422,4680.3,4680.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759770370410,1.23719635,4680.3,4680.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759770370606,0.38444,4679.7,4679.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759770370909,0.74839635,4679.6,4679.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759770371109,0.96769635,4679.6,4679.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1759770371910,0.96769635,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770375309,0.74839635,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770377112,0.96769635,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770378308,0.52549635,4679.6,4679.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759770378505,0.59857,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770378706,0.739853,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770378906,3.57781141,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770379107,0.739853,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770380016,0.954553,4680.6,4680.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770380209,1.223953,4680.6,4680.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759770381208,0.4289,4680.2,4680.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759770381414,0.954553,4680.2,4680.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759770382009,0.954553,4680.2,4680.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770383208,1.223953,4680.2,4680.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759770383411,0.2142,4679.6,4679.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759770383917,0.6439,4680.5,4680.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1759770384103,0.6439,4680.5,4679.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759770384104,0.38439,4680.3,4680.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759770384310,0.95573645,4680.2,4680.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770384510,0.52683645,4680.2,4680.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770385512,0.0015231,4680.7,4680.6,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759770385818,0.0015231,4680.7,4680.6,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1759770386210,0.0015231,4680.7,4680.6,6.11007]
["bitfinex-derivatives","ETHF0:USTF0",1759770390619,0.0015231,4680.7,4680.6,46.91007]
["bitfinex-derivatives","ETHF0:USTF0",1759770390814,2.34476453,4682.1,4682.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759770391125,0.2142,4681.6,4681.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759770391613,0.2142,4681.6,4681.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770391814,0.21697901,4681.6,4681.5,0.85909787]
["bitfinex-derivatives","ETHF0:USTF0",1759770392315,0.00277901,4681.6,4681.5,0.85909787]
["bitfinex-derivatives","ETHF0:USTF0",1759770392520,0.00277901,4681.6,4681.5,1.07409787]
["bitfinex-derivatives","ETHF0:USTF0",1759770392717,1.53161453,4682.8,4682.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770392914,0.2142,4682.8,4682.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759770393212,0.022,4682.9,4682.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759770393414,1.55155753,4682.9,4682.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770393621,0.022,4682.9,4682.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770393914,0.02458814,4682.9,4682.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759770394214,0.45348814,4682.9,4682.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1759770395615,0.45348814,4682.9,4682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770395616,0.2131,4682.1,4682.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759770395815,0.2131,4682.1,4682.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759770396316,1.52765644,4682.5,4682.3,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1759770396512,1.52765644,4682.8,4682.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759770396713,0.02458814,4682.9,4682.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759770396912,0.02458814,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770397522,0.56733225,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770402619,0.78043225,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770403532,0.56733225,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770406734,0.99923225,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770407337,0.56733225,4682.9,4682.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759770407838,0.78043225,4682.9,4682.8,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1759770408738,0.56733225,4682.9,4682.8,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1759770412331,0.56733225,4682.9,4682.8,41.94858]
["bitfinex-derivatives","ETHF0:USTF0",1759770412538,0.06733225,4682.9,4682.8,41.94858]
["bitfinex-derivatives","ETHF0:USTF0",1759770412840,0.7036,4683.8,4683.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759770413633,0.42601236,4683.8,4683.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770413831,0.00161236,4683.8,4683.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770414236,0.20721236,4683.8,4683.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770414439,0.00161236,4683.8,4683.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770415137,0.00161236,4683.8,4683.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759770417641,0.20721236,4683.8,4683.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770417843,0.20721236,4683.8,4683.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759770418241,0.00161236,4683.8,4683.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1759770420339,0.01619295,4684.9,4684.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770420642,0.01619295,4684.9,4684.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770421141,0.22179295,4684.9,4684.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770421439,0.44316719,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770421939,0.01876719,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770422140,0.22436719,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770422341,5.72396719,4684.9,4684.8,0.30542805]
["bitfinex-derivatives","ETHF0:USTF0",1759770422543,5.72396719,4684.9,4684.8,0.00162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770423043,5.72396719,4684.9,4684.8,0.30542805]
["bitfinex-derivatives","ETHF0:USTF0",1759770423541,5.72396719,4684.9,4684.8,0.50812805]
["bitfinex-derivatives","ETHF0:USTF0",1759770424641,6.26327088,4684.9,4684.8,0.50812805]
["bitfinex-derivatives","ETHF0:USTF0",1759770424843,5.98247088,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770425541,0.98247088,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770425738,0.55807088,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770426130,0.55807088,4684.9,4684.8,0.92882805]
["bitfinex-derivatives","ETHF0:USTF0",1759770427643,0.05807088,4684.9,4684.8,0.92882805]
["bitfinex-derivatives","ETHF0:USTF0",1759770427839,1.73325644,4685.4,4685.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759770428045,2.23285644,4685.4,4685.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759770428645,2.23536759,4685.4,4685.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1759770429543,1.95456759,4685.4,4685.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770430340,2.23536759,4685.4,4685.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770430842,0.7052,4684.9,4684.8,0.50812805]
["bitfinex-derivatives","ETHF0:USTF0",1759770431049,0.7052,4684.9,4684.8,0.00162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770431242,0.7052,4684.9,4684.8,0.30542805]
["bitfinex-derivatives","ETHF0:USTF0",1759770431539,0.7052,4684.9,4684.8,0.50812805]
["bitfinex-derivatives","ETHF0:USTF0",1759770432534,0.7052,4684.9,4684.8,0.00162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770433143,0.4244,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770433445,0.2056,4685.2,4685.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759770433641,0.2056,4685.2,4685.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770433642,0.5105,4685.2,4685.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770433947,0.7293,4685.2,4685.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770435246,0.3049,4685.2,4685.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770435546,0.30741115,4685.4,4685.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770435743,0.7293,4685.3,4685.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759770436349,0.7293,4685.3,4684.8,0.00162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770436552,0.5105,4684.9,4684.8,0.41102805]
["bitfinex-derivatives","ETHF0:USTF0",1759770436746,0.7293,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770437235,0.5105,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770437639,0.3049,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770437848,0.5105,4684.9,4684.8,0.71482805]
["bitfinex-derivatives","ETHF0:USTF0",1759770438450,0.7293,4684.9,4684.8,0.41102805]
["bitfinex-derivatives","ETHF0:USTF0",1759770438747,0.7293,4684.9,4684.8,0.74162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770439547,0.3049,4684.9,4684.8,0.74162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770439748,1.52960986,4685.1,4684.8,0.74162805]
["bitfinex-derivatives","ETHF0:USTF0",1759770439749,0.5374,4685.1,4685.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770440047,2.79695376,4685.1,4685.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759770440245,2.79695376,4685.1,4685.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770440246,0.5249439,4685.1,4685.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770440847,1.0623439,4685.1,4685.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770441441,0.0249439,4685.1,4685.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770441643,0.00251115,4685.4,4685.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770441841,0.00251115,4685.4,4685.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770444144,0.53991115,4685.4,4685.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770445451,0.00251115,4685.4,4685.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770447852,0.00251115,4685.4,4685.3,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759770448640,0.53991115,4685.4,4685.3,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759770448841,0.00251115,4685.4,4685.3,1.35068]
["bitfinex-derivatives","ETHF0:USTF0",1759770449248,0.3153,4686.3,4686.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770449451,0.3153,4686.3,4686.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770449851,0.5374,4686.3,4686.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770450051,0.7424,4686.3,4686.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759770450253,0.74426512,4686.3,4686.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770450453,0.53926512,4686.3,4686.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770451852,0.4271,4685.7,4685.6,41.18396]
["bitfinex-derivatives","ETHF0:USTF0",1759770452160,0.2424,4685.7,4685.6,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1759770452346,0.00186512,4686.3,4685.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759770452546,0.2136,4685.7,4685.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770453754,0.7496424,4685.7,4685.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770453954,0.5360424,4685.7,4685.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770454756,0.21546512,4686.3,4686.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770455157,0.64429764,4686.3,4686.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770455757,0.53749764,4686.3,4686.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770457160,0.64399764,4686.3,4686.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759770457361,0.75049764,4686.3,4686.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759770457662,0.75049764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770458558,0.75049764,4686.3,4686.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759770458864,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770460469,0.75049764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770463565,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770463868,0.53749764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770464766,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770464969,0.53749764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770465164,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770465563,0.64399764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770465963,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770466164,0.64399764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770466566,0.53749764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770467068,0.64399764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770467466,0.64399764,4686.3,4686.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759770467666,0.53749764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770468066,0.14639764,4686.3,4686.2,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1759770468266,0.1064,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770469270,0.10871635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770469870,0.21511635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770472370,1.74472621,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770473570,0.21511635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770474462,5.21511635,4687.1,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759770474670,5.21511635,4687.1,4684.8,0.41152805]
["bitfinex-derivatives","ETHF0:USTF0",1759770474671,0.7507,4684.9,4684.8,0.41152805]
["bitfinex-derivatives","ETHF0:USTF0",1759770475270,0.3324,4685.4,4684.8,0.41152805]
["bitfinex-derivatives","ETHF0:USTF0",1759770475473,1.53341529,4685.7,4685.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1759770475772,0.3324,4686.2,4686.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759770475972,0.3324,4686.2,4685.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759770475973,0.5415,4686.2,4686.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770476562,0.5415,4686.2,4686.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770478671,1.53341529,4686.9,4686.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770478867,0.3324,4686.9,4686.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770479070,0.5415,4686.8,4686.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770479268,0.7507,4686.8,4686.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770479465,0.7507,4686.8,4686.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770479671,0.7507,4686.8,4686.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759770479972,0.7507,4686.8,4686.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770480173,1.31075261,4686.8,4686.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770481668,1.31075261,4686.8,4686.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759770481875,1.66611529,4687.0,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770481876,0.5415,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770482073,1.10155261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770483075,1.31075261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770483273,1.10155261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770483468,0.56005261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770485976,0.89245261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770486169,1.31075261,4686.3,4686.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770487776,1.31075261,4686.3,4686.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770487972,1.31075261,4686.3,4686.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770488578,1.31075261,4686.3,4686.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759770488781,1.31075261,4686.2,4686.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770488980,1.31075261,4686.2,4686.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770489181,0.81075261,4686.2,4686.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770489379,0.31075261,4686.2,4686.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759770489581,0.51985261,4686.2,4686.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770490081,0.72905261,4686.2,4686.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770490284,0.4183,4686.2,4686.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770490983,0.4183,4686.2,4685.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759770491279,0.4183,4686.2,4685.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759770491280,0.4183,4685.6,4685.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770491478,0.7507,4685.6,4685.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770491885,0.7507,4686.0,4685.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770492086,0.551,4686.0,4685.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759770492275,0.7507,4685.7,4685.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759770493181,1.53341529,4686.1,4686.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759770493389,1.53341529,4686.3,4686.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1759770493580,0.7507,4686.8,4686.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770494087,0.7507,4686.8,4686.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759770495483,0.7507,4686.8,4686.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759770495783,0.4183,4686.8,4686.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759770496183,0.4183,4686.8,4686.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770496184,0.2091,4686.8,4686.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759770496383,0.00231635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770497375,0.21141635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770497578,0.00231635,4687.1,4687.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759770497774,0.00231635,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759770500487,0.022,4687.9,4687.0,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759770500693,0.3201,4689.3,4688.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759770500989,0.4375,4688.2,4688.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770501181,0.4375,4688.2,4688.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1759770501685,0.2144,4689.0,4688.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770501890,0.55094977,4689.0,4688.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759770502089,0.55094977,4689.0,4688.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759770502382,2.67611423,4691.1,4688.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759770502383,1.53341529,4691.2,4689.0,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1759770502688,0.4375,4689.9,4689.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770502896,0.1225,4691.0,4689.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759770502897,0.7576,4689.7,4689.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759770503186,0.3201,4690.4,4689.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759770503385,0.2144,4689.7,4689.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770503578,1.30749154,4689.7,4689.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759770503783,1.30749154,4689.7,4689.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770503984,1.30749154,4689.7,4689.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759770504382,0.7602358,4689.7,4689.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759770504577,0.98685246,4689.7,4689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770504778,0.3201,4689.1,4688.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759770504982,0.7576,4688.8,4688.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759770505182,0.4375,4688.8,4688.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770505388,0.5345,4689.2,4689.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770505585,0.2144,4688.7,4688.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759770505791,0.2144,4688.7,4688.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759770506186,0.3201,4689.1,4689.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770506393,0.7576,4689.1,4689.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759770506694,0.7576,4688.8,4688.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759770507086,0.4375,4688.8,4688.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770507284,0.3201,4688.7,4688.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770507489,0.2144,4688.7,4688.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770507685,0.3201,4689.1,4688.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1759770507883,0.76082805,4689.0,4688.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770508193,1.30402805,4689.0,4688.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759770508892,0.98392805,4689.0,4688.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770509499,0.76082805,4689.0,4688.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770509682,0.3201,4689.4,4688.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759770509886,0.7576,4689.4,4689.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770510186,1.30385342,4689.4,4689.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759770511187,0.7576,4688.3,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770511388,0.7576,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770511592,1.30386012,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770513595,0.7576,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770513891,1.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770514287,6.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770515197,1.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770515698,6.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770516201,1.30397954,4688.2,4688.1,0.53931639]
["bitfinex-derivatives","ETHF0:USTF0",1759770516492,1.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770520396,1.30397954,4688.2,4688.1,0.20501639]
["bitfinex-derivatives","ETHF0:USTF0",1759770520594,1.30397954,4688.2,4688.1,0.53931639]
["bitfinex-derivatives","ETHF0:USTF0",1759770521705,1.30397954,4688.2,4688.1,0.00241639]
["bitfinex-derivatives","ETHF0:USTF0",1759770522298,0.4347,4687.0,4686.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759770522599,0.3296,4686.9,4686.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759770522796,0.5572,4687.0,4686.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759770522797,0.7643,4686.7,4686.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759770522992,0.7643,4686.7,4686.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759770523195,0.7643,4686.7,4686.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770523401,0.4347,4686.7,4686.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770523795,0.7643,4686.7,4686.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770524000,0.2181,4686.3,4686.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770524203,0.22040034,4686.3,4686.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770524807,0.00230034,4686.3,4686.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770525493,0.22040034,4686.3,4686.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770525907,0.00230034,4686.3,4686.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770527498,0.128,4688.0,4687.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759770527499,0.7643,4687.6,4687.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759770527694,1.30894906,4687.6,4687.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759770527899,0.7643,4687.1,4687.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770528500,0.76588323,4687.1,4687.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759770528700,0.76588323,4687.1,4687.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759770528906,0.76588323,4687.1,4687.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759770530202,0.2147,4686.5,4686.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770530502,0.00158323,4687.1,4686.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759770530702,0.00158323,4687.1,4686.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759770530899,0.00158323,4687.1,4687.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759770531296,3.36308685,4687.1,4687.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759770531503,3.36308685,4687.1,4687.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759770531504,0.54611761,4687.1,4687.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759770532308,0.54611761,4687.1,4687.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1759770533509,0.54611761,4687.1,4686.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770533699,0.54453438,4687.0,4686.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759770534009,0.12591958,4686.9,4686.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770535103,0.12591958,4686.9,4686.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770536607,0.00158323,4687.1,4686.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759770536806,0.00158323,4687.1,4687.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759770537903,0.00158323,4687.1,4687.0,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1759770538306,0.021,4689.0,4687.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770538507,0.3837,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770538906,3.68116723,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770539208,3.68331375,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770540115,3.29961375,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770540311,3.29961375,4688.7,4688.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770540706,3.29961375,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770541117,3.29961375,4688.7,4688.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759770541310,3.29961375,4688.7,4688.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770541616,3.29961375,4688.7,4688.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759770542410,0.54778233,4688.7,4688.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770543308,0.00214652,4688.7,4688.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770545718,0.00214652,4688.7,4688.6,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759770549509,0.38357,4690.4,4688.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759770549712,0.54165187,4690.3,4688.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770549914,0.9588,4691.0,4690.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770549915,0.54165187,4690.2,4690.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759770550519,0.5436981,4690.2,4690.1,0.77212218]
["bitfinex-derivatives","ETHF0:USTF0",1759770551313,0.00204623,4690.2,4690.1,0.77212218]
["bitfinex-derivatives","ETHF0:USTF0",1759770553512,0.00204623,4690.2,4690.1,0.55262218]
["bitfinex-derivatives","ETHF0:USTF0",1759770553718,0.54259615,4690.2,4690.1,0.00202218]
["bitfinex-derivatives","ETHF0:USTF0",1759770554416,8.34978711,4690.2,4690.1,0.00202218]
["bitfinex-derivatives","ETHF0:USTF0",1759770554713,0.38363,4689.7,4689.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759770555023,3.73903997,4689.6,4689.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759770555212,0.38365,4689.4,4689.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759770555420,0.38365,4689.4,4689.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1759770555421,0.54054992,4689.3,4689.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759770555614,0.54054992,4689.2,4689.0,0.12440506]
["bitfinex-derivatives","ETHF0:USTF0",1759770555923,2.72178437,4689.1,4689.0,0.45380506]
["bitfinex-derivatives","ETHF0:USTF0",1759770556115,3.26233429,4689.1,4689.0,0.45380506]
["bitfinex-derivatives","ETHF0:USTF0",1759770557519,3.26233429,4689.1,4689.0,0.00160506]
["bitfinex-derivatives","ETHF0:USTF0",1759770558317,0.54054992,4689.1,4689.0,0.65640506]
["bitfinex-derivatives","ETHF0:USTF0",1759770558513,0.59761,4689.9,4689.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759770558717,0.59761,4689.9,4689.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759770558718,0.5410066,4689.8,4689.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759770558913,0.5410066,4689.7,4689.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759770559320,0.5410066,4689.7,4689.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759770561921,0.54110684,4690.1,4690.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759770562117,0.5411068,4690.1,4690.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759770562923,0.5411068,4690.1,4690.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759770566822,0.5411068,4690.1,4690.0,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759770567016,0.00204623,4690.2,4690.0,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759770567217,0.00204623,4690.2,4690.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1759770569330,0.54441266,4690.2,4690.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1759770570530,0.04441266,4690.2,4690.1,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1759770570728,0.38349,4691.4,4690.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759770571028,0.38349,4691.4,4691.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759770571224,0.38349,4691.3,4691.1,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759770571429,0.38601564,4691.3,4691.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759770572033,0.38601564,4691.3,4691.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759770572233,0.00252564,4691.3,4691.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759770573126,0.00252564,4691.3,4691.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759770573533,0.42072564,4691.3,4691.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759770573727,0.3102,4691.2,4691.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759770573927,0.7284,4691.2,4691.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759770574129,0.4182,4691.2,4691.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759770574528,0.7284,4691.2,4691.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759770575634,0.7284,4691.2,4691.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759770577140,0.7284,4691.2,4691.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759770578240,0.4169,4690.6,4690.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759770578436,0.2084,4690.6,4690.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1759770578739,1.73751054,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770579235,0.2084,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770579933,0.7219,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770580135,2.25115727,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770580640,1.94615727,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770581035,2.25115727,4691.0,4690.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770581233,2.25115727,4691.0,4690.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759770581437,0.4169,4690.7,4690.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759770581632,0.7219,4690.7,4690.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759770581935,0.7219,4690.7,4690.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759770582535,0.7219,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770582742,0.94992327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770583442,1.25492327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770583842,0.94992327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770584545,0.53302327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770584942,0.74142327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770585437,0.94992327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770585634,1.25492327,4690.7,4690.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770586034,0.5135,4690.6,4690.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759770586234,1.25492327,4690.6,4690.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759770587049,1.25492327,4690.6,4690.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1759770590151,1.25492327,4690.6,4690.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759770590650,1.25492327,4690.6,4690.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759770590845,0.744,4690.2,4690.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759770591045,1.27702327,4690.2,4690.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759770591545,1.27702327,4690.2,4689.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759770591752,0.744,4689.9,4689.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759770591952,1.27702327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770594451,0.95642327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770594759,0.73782327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770595855,1.05842327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770596042,1.27702327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770597054,0.53302327,4689.9,4689.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770597355,0.744,4689.9,4689.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759770597556,1.27702327,4689.9,4689.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759770597855,1.27702327,4689.9,4689.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759770598152,0.2048,4689.2,4689.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770598554,0.3206,4689.5,4689.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759770598754,0.3836,4690.0,4689.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759770598950,0.117,4689.9,4689.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759770599154,0.117,4689.9,4689.2,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1759770599349,0.1871,4689.6,4689.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759770599548,0.1871,4689.6,4689.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770599748,2.28700727,4690.6,4690.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759770599949,0.3742,4690.6,4690.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759770600158,3.09504041,4690.6,4690.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759770600351,0.3742,4690.6,4690.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770601556,0.1871,4690.6,4690.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770601757,0.3742,4691.1,4691.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770601958,0.1871,4691.1,4691.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770602155,1.52925727,4691.6,4691.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759770602363,1.52925727,4691.6,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770602658,0.18962564,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770603853,0.37672564,4691.3,4691.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759770604059,0.37672564,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770604259,0.18962564,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770604661,0.00252564,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770610456,0.55336302,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770611465,0.92756302,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770611670,0.74046302,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770612167,0.24046302,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770612662,0.08272766,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770613076,0.08431454,4691.3,4691.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759770615372,1.91270727,4691.9,4691.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759770615668,0.1871,4691.6,4691.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770616369,0.1894387,4691.6,4691.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770618873,0.0023387,4691.6,4691.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770623569,0.1877387,4691.6,4691.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770624172,0.0023387,4691.6,4691.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759770625077,0.38339,4692.5,4692.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759770625274,0.38339,4692.5,4692.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770625473,1.52925727,4692.6,4692.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759770625777,0.2112,4692.9,4692.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770626182,3.1276426,4692.9,4692.8,0.7245061]
["bitfinex-derivatives","ETHF0:USTF0",1759770626772,3.2464426,4692.9,4692.8,0.3097061]
["bitfinex-derivatives","ETHF0:USTF0",1759770627370,3.79470254,4692.9,4692.8,0.3097061]
["bitfinex-derivatives","ETHF0:USTF0",1759770627981,3.79470254,4692.9,4692.8,0.7245061]
["bitfinex-derivatives","ETHF0:USTF0",1759770627982,3.29660254,4692.9,4692.8,0.7245061]
["bitfinex-derivatives","ETHF0:USTF0",1759770628182,3.48580254,4692.9,4692.8,0.7245061]
["bitfinex-derivatives","ETHF0:USTF0",1759770628375,3.67590254,4692.9,4692.8,0.5140061]
["bitfinex-derivatives","ETHF0:USTF0",1759770628580,1.07093539,4692.9,4692.8,0.5140061]
["bitfinex-derivatives","ETHF0:USTF0",1759770628775,0.3793,4692.1,4692.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759770628979,0.92755994,4692.1,4692.0,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759770629475,3.82247265,4692.1,4692.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759770629677,3.82247265,4692.1,4692.0,0.30996755]
["bitfinex-derivatives","ETHF0:USTF0",1759770630178,0.76277,4691.6,4691.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759770630375,0.73745994,4691.6,4691.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759770630574,0.92755994,4691.6,4691.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759770631279,0.92755994,4691.6,4691.5,0.85400783]
["bitfinex-derivatives","ETHF0:USTF0",1759770631679,0.54825994,4691.6,4691.5,0.85400783]
["bitfinex-derivatives","ETHF0:USTF0",1759770631885,0.1892,4691.7,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770632085,0.73837781,4691.7,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770632485,0.54917781,4691.7,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770632878,0.04917781,4691.7,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770633083,1.91266727,4692.3,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770633084,0.38342,4692.2,4691.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1759770633276,0.1188,4692.0,4691.5,0.13140783]
["bitfinex-derivatives","ETHF0:USTF0",1759770633488,0.57263,4692.1,4692.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759770633786,4.89248806,4692.1,4692.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759770633985,5.08258806,4692.1,4692.0,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759770634977,0.3793,4691.6,4691.5,0.33570783]
["bitfinex-derivatives","ETHF0:USTF0",1759770635378,0.3793,4691.6,4691.5,0.54620783]
["bitfinex-derivatives","ETHF0:USTF0",1759770635579,0.3793,4691.6,4691.5,0.86350783]
["bitfinex-derivatives","ETHF0:USTF0",1759770636289,3.23976504,4691.6,4691.5,0.00240783]
["bitfinex-derivatives","ETHF0:USTF0",1759770636487,3.23976504,4691.6,4691.5,0.44665159]
["bitfinex-derivatives","ETHF0:USTF0",1759770636783,3.12066504,4691.6,4691.5,0.64885159]
["bitfinex-derivatives","ETHF0:USTF0",1759770637180,0.3793,4691.6,4691.5,0.64885159]
["bitfinex-derivatives","ETHF0:USTF0",1759770637382,3.18298156,4691.6,4691.5,0.65122431]
["bitfinex-derivatives","ETHF0:USTF0",1759770638287,3.18298156,4691.6,4691.5,0.44902431]
["bitfinex-derivatives","ETHF0:USTF0",1759770638585,3.30248156,4691.6,4691.5,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1759770639093,3.30248156,4691.6,4691.5,0.00237272]
["bitfinex-derivatives","ETHF0:USTF0",1759770639586,3.30248156,4691.6,4691.5,0.31967272]
["bitfinex-derivatives","ETHF0:USTF0",1759770639787,3.30248156,4691.6,4691.5,0.44947272]
["bitfinex-derivatives","ETHF0:USTF0",1759770640582,3.51648156,4691.6,4691.5,0.44947272]
["bitfinex-derivatives","ETHF0:USTF0",1759770641186,3.51648156,4691.6,4691.5,0.00237272]
["bitfinex-derivatives","ETHF0:USTF0",1759770642084,8.51648156,4691.6,4691.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759770642289,0.3824,4691.2,4691.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759770643289,0.3824,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770644685,3.38911906,4691.2,4691.1,0.52155511]
["bitfinex-derivatives","ETHF0:USTF0",1759770644981,1.14113892,4691.2,4691.1,0.52155511]
["bitfinex-derivatives","ETHF0:USTF0",1759770645182,3.95941886,4691.2,4691.1,0.52155511]
["bitfinex-derivatives","ETHF0:USTF0",1759770645586,3.95941886,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770646089,0.54473892,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770646294,0.75873892,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770647090,0.54473892,4691.2,4691.1,1.11696511]
["bitfinex-derivatives","ETHF0:USTF0",1759770647983,0.54473892,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770650591,0.54473892,4691.2,4691.1,1.11696511]
["bitfinex-derivatives","ETHF0:USTF0",1759770650994,0.54473892,4691.2,4691.1,0.73345511]
["bitfinex-derivatives","ETHF0:USTF0",1759770652098,0.54473892,4691.2,4691.1,1.11696511]
["bitfinex-derivatives","ETHF0:USTF0",1759770652292,1.04583892,4691.2,4691.1,0.00205511]
["bitfinex-derivatives","ETHF0:USTF0",1759770652596,0.38357,4690.4,4689.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759770652894,0.7398,4690.1,4690.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759770653090,1.28453892,4690.1,4689.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759770653295,0.75973892,4690.0,4689.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759770653495,0.75973892,4690.0,4689.9,0.42846554]
["bitfinex-derivatives","ETHF0:USTF0",1759770653794,1.85082718,4690.8,4689.9,0.42846554]
["bitfinex-derivatives","ETHF0:USTF0",1759770653994,0.3195,4690.5,4690.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759770654199,2.74661038,4690.4,4690.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759770654499,1.53132718,4690.8,4690.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759770654799,0.7398,4690.6,4690.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770655191,0.215,4690.9,4690.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759770655391,0.9548,4690.9,4690.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770655990,0.9548,4690.9,4690.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759770657196,0.9548,4690.9,4690.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770657603,0.6353,4690.9,4690.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770658113,18.0,4691.0,4690.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759770658396,18.0,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770658596,18.2189,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770658799,18.7398,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770659001,18.7398,4691.0,4690.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759770659202,18.9548,4691.0,4690.9,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759770659605,0.2189,4690.6,4690.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759770659797,0.2189,4690.6,4690.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770659993,0.4203,4690.6,4690.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770660200,0.4203,4690.6,4690.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759770660499,0.7398,4690.6,4690.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770660694,0.7398,4690.6,4690.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759770660898,0.7398,4690.1,4690.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770661101,0.215,4690.4,4690.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759770661294,0.9548,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770661505,3.7796946,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770662298,0.6353,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770662504,0.4339,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770662805,0.9548,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770664201,0.6353,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770664403,0.4339,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770664601,0.6353,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770664798,0.9548,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770665803,1.49795641,4690.4,4690.3,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770666309,4.22480868,4690.4,4689.9,0.00236554]
["bitfinex-derivatives","ETHF0:USTF0",1759770666607,0.7398,4690.0,4689.9,0.00236554]
["bitfinex-derivatives","ETHF0:USTF0",1759770666808,1.28295641,4690.0,4689.9,0.54096554]
["bitfinex-derivatives","ETHF0:USTF0",1759770667507,0.96345641,4690.0,4689.9,0.75006554]
["bitfinex-derivatives","ETHF0:USTF0",1759770667802,0.54315641,4690.0,4689.9,0.75006554]
["bitfinex-derivatives","ETHF0:USTF0",1759770669105,0.76205641,4690.0,4689.9,0.75006554]
["bitfinex-derivatives","ETHF0:USTF0",1759770669308,0.96345641,4690.0,4689.9,0.75006554]
["bitfinex-derivatives","ETHF0:USTF0",1759770669701,1.28295641,4690.0,4689.9,0.75006554]
["bitfinex-derivatives","ETHF0:USTF0",1759770669912,4.11090993,4690.0,4689.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759770670104,0.7398,4689.6,4689.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759770670407,0.7398,4689.6,4689.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770670408,0.96345641,4689.6,4689.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770670602,0.76205641,4689.6,4689.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759770671006,0.04234471,4689.6,4689.5,5.87751178]
["bitfinex-derivatives","ETHF0:USTF0",1759770671201,0.00166989,4689.6,4689.5,5.87751178]
["bitfinex-derivatives","ETHF0:USTF0",1759770671500,18.4203,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770671895,18.2014,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770672097,18.2189,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770672298,18.0021131,4691.0,4690.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759770672705,15.19929,4690.0,4689.5,0.12981178]
["bitfinex-derivatives","ETHF0:USTF0",1759770672902,13.30419,4690.0,4689.9,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759770673209,9.06419,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770673605,8.56419,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770673802,8.06419,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770675206,5.51080566,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770675611,4.2101348,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770675803,3.0809048,4690.0,4689.9,46.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759770675999,0.0226,4690.5,4690.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759770676198,0.1304131,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770676403,0.3493131,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770676799,0.3493131,4691.0,4690.9,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759770677704,0.3493131,4691.0,4690.9,41.57016233]
["bitfinex-derivatives","ETHF0:USTF0",1759770678110,0.6514131,4691.0,4690.9,41.57016233]
["bitfinex-derivatives","ETHF0:USTF0",1759770678413,0.6514131,4691.0,4690.9,41.18352]
["bitfinex-derivatives","ETHF0:USTF0",1759770678604,0.6514131,4691.0,4690.9,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1759770679211,0.8721131,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770681909,0.8721131,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770682109,0.8721131,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770684411,0.3721131,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770684612,0.7130131,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770684816,0.2130131,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770685117,0.4337131,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770685510,0.43548017,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770687021,0.73758017,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770687919,0.23758017,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770688121,0.57848017,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770688321,0.79918017,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770688815,0.51438017,4691.0,4690.9,5.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770689011,0.51596358,4691.0,4690.9,5.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770690615,0.51596358,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770690816,0.81806358,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770691122,0.81806358,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770691322,0.81806358,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770691717,0.81806358,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770692317,0.81806358,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770692516,0.81806358,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770692718,0.66446358,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770693423,0.4359,4690.2,4690.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759770693623,0.738,4690.2,4690.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759770693828,0.608,4690.2,4690.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759770694028,0.608,4690.2,4690.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759770694631,0.3021,4690.2,4690.1,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759770695122,0.3021,4690.2,4690.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759770695327,0.738,4690.2,4690.1,5.59859]
["bitfinex-derivatives","ETHF0:USTF0",1759770695724,0.1257,4690.5,4690.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759770695928,0.1257,4690.5,4690.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1759770697423,0.34988341,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770697628,0.34988341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770697826,0.89468341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770698332,0.68198341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770699733,0.89468341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770700629,0.61728341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770700825,0.74998341,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770701630,0.75153653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770701932,0.25153653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770702735,0.46423653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770703936,0.79633653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770704326,0.29633653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770704531,0.65163653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770705037,0.86433653,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770705430,0.8661783,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770706835,0.3661783,4691.0,4690.9,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1759770707536,0.3661783,4691.0,4690.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1759770707537,0.2226,4689.8,4689.7,33.63462]
["bitfinex-derivatives","ETHF0:USTF0",1759770707736,0.2226,4689.8,4689.7,74.64862]
["bitfinex-derivatives","ETHF0:USTF0",1759770707937,0.1327,4690.0,4689.9,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759770708734,0.33584177,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759770709040,0.45644177,4691.0,4690.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759770709427,0.65774177,4691.0,4690.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759770711036,0.45644177,4691.0,4690.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1759770711238,0.15774177,4691.0,4690.9,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1759770711531,0.5391,4691.5,4691.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1759770711740,1.09570617,4691.5,4691.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759770712240,1.09739788,4691.5,4691.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1759770712740,1.09739788,4691.5,4691.4,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1759770713037,1.09739788,4691.5,4691.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770713337,1.41929788,4691.5,4691.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770714340,1.41929788,4691.5,4691.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759770715043,0.86269171,4691.5,4691.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759770715239,1.41434114,4691.5,4691.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759770715440,1.41434114,4691.5,4691.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759770715441,0.55334114,4691.5,4691.4,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759770715740,0.5232,4691.9,4691.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759770716139,0.7327,4691.9,4691.7,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759770716339,0.7327,4691.9,4691.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759770716540,0.73434605,4691.9,4691.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759770717334,0.73434605,4691.9,4691.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759770717735,0.73434605,4691.9,4691.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759770717938,0.73434605,4691.9,4691.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759770719743,0.43564605,4691.9,4691.8,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759770719931,0.022,4692.9,4691.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759770720138,0.4108,4692.1,4692.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759770721042,0.41287019,4692.1,4692.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759770721243,0.41287019,4692.1,4692.0,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1759770722136,0.41287019,4692.1,4692.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759770722336,0.58547019,4692.1,4692.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759770722536,0.41287019,4692.1,4692.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759770723144,0.41287019,4692.1,4692.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759770723444,0.4108,4691.6,4691.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770723634,0.5834,4691.6,4691.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759770723836,0.00207019,4692.1,4692.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770724037,0.00207019,4692.1,4692.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759770724341,1.62917384,4692.1,4692.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759770725038,1.62917384,4692.1,4692.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770725637,1.62917384,4692.1,4692.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759770725935,1.62917384,4692.1,4692.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770726132,1.62917384,4692.1,4692.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759770727040,1.62917384,4692.1,4692.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770727640,7.1807941,4692.1,4691.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770727847,2.17872391,4692.0,4691.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759770728041,1.62710365,4691.8,4691.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770728245,1.62710365,4691.1,4691.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770728445,2.17872391,4691.1,4691.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770733853,7.17872391,4691.1,4690.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759770734053,1.62710365,4690.6,4690.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759770734250,2.17839929,4690.6,4690.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1759770734856,2.17839929,4690.6,4690.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759770735354,0.1866,4689.1,4688.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770735654,1.07809187,4689.1,4688.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759770735957,1.07809187,4689.1,4689.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759770736259,1.07809187,4689.1,4689.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759770736550,1.07809187,4689.1,4689.0,0.32048128]
["bitfinex-derivatives","ETHF0:USTF0",1759770736754,1.07809187,4689.1,4689.0,0.65928128]
["bitfinex-derivatives","ETHF0:USTF0",1759770736957,0.57809187,4689.1,4689.0,0.87358128]
["bitfinex-derivatives","ETHF0:USTF0",1759770737551,0.57809187,4689.1,4689.0,0.65928128]
["bitfinex-derivatives","ETHF0:USTF0",1759770737750,0.71199187,4689.1,4689.0,0.32048128]
["bitfinex-derivatives","ETHF0:USTF0",1759770737951,0.71199187,4689.1,4689.0,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759770738960,0.36859187,4689.1,4689.0,0.86178128]
["bitfinex-derivatives","ETHF0:USTF0",1759770739157,5.70889187,4689.1,4689.0,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759770739358,6.25837379,4689.1,4689.0,0.00158128]
["bitfinex-derivatives","ETHF0:USTF0",1759770739558,0.2505,4689.0,4688.1,0.14970813]
["bitfinex-derivatives","ETHF0:USTF0",1759770739858,0.723,4688.0,4687.9,0.17028978]
["bitfinex-derivatives","ETHF0:USTF0",1759770740058,0.2988,4687.9,4687.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770740253,0.1308,4687.6,4687.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759770740455,0.0818,4688.3,4687.5,0.71435704]
["bitfinex-derivatives","ETHF0:USTF0",1759770740659,0.08420178,4688.3,4687.5,0.71617088]
["bitfinex-derivatives","ETHF0:USTF0",1759770741763,0.00240178,4688.3,4688.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759770742054,0.4464,4690.0,4688.5,0.50921]
["bitfinex-derivatives","ETHF0:USTF0",1759770742262,0.38363,4689.7,4688.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770742457,0.54847161,4689.6,4688.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770742755,0.54847161,4689.5,4688.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770742957,0.38367,4689.2,4688.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770743161,0.02936013,4689.2,4688.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770743359,0.02936013,4689.2,4688.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770743557,0.02936013,4689.2,4688.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770743558,2.72832017,4689.1,4688.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770743961,0.02936013,4689.2,4688.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770744158,0.02936013,4688.7,4688.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770744456,0.38565848,4689.5,4688.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770744662,0.00201848,4689.5,4688.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770744858,0.38365,4689.4,4688.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770745953,0.00201848,4689.5,4688.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770746158,0.00201848,4689.5,4688.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770746359,0.00201848,4689.5,4689.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770746558,0.00201848,4689.5,4689.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759770746755,0.00201848,4689.5,4689.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759770747059,0.00201848,4689.5,4689.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770747259,0.00201848,4689.5,4689.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759770747562,0.54744263,4689.4,4689.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759770747858,0.00201848,4689.5,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770748163,0.93109264,4689.4,4689.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770748365,0.54744264,4689.3,4689.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770748560,0.38365,4689.4,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770748761,0.54746866,4689.3,4689.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770748961,0.38365,4689.4,4689.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759770749166,0.38367,4689.2,4688.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770749360,2.81662879,4689.3,4688.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770749558,2.81662879,4689.1,4688.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759770749867,0.00201848,4689.5,4688.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1759770750064,2.70030879,4689.1,4688.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759770750263,0.38368,4689.1,4688.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770750560,0.38368,4689.1,4689.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759770750760,0.38366,4689.3,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770750960,0.54750144,4689.2,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770752167,0.54750144,4689.2,4689.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759770754268,0.54750144,4689.2,4689.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759770756268,0.05080144,4689.2,4689.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759770756573,0.05080144,4689.2,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770757588,0.05080144,4689.2,4689.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759770759087,0.05080144,4689.2,4689.1,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759770759581,0.05080144,4689.2,4689.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759770759783,0.05080144,4689.2,4689.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759770759979,0.43446144,4689.2,4689.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759770761088,0.05080144,4689.2,4689.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759770761990,0.00201848,4689.5,4689.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759770762188,0.00201848,4689.5,4689.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759770766087,1.53132718,4689.9,4689.4,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1759770766293,1.53132718,4690.4,4690.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759770766485,1.53132718,4690.5,4690.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759770766791,0.38359,4690.1,4690.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759770767089,0.60122159,4690.1,4690.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759770767486,0.21763159,4690.1,4690.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759770768194,0.42733159,4690.1,4690.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759770768887,0.42733159,4690.1,4689.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759770768888,0.4231,4689.6,4689.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759770769084,0.2153,4689.6,4689.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759770769295,0.21743159,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770769484,0.00213159,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770770387,0.42523159,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770771087,0.21743159,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770771695,0.00213159,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770774091,0.5308298,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770775896,0.0308298,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770776096,1.9550042,4690.6,4690.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770776296,0.38358,4690.3,4690.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759770776691,0.38358,4690.3,4690.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770776897,0.60070599,4690.3,4690.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770777693,0.38540599,4690.3,4690.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770777894,0.38540599,4690.3,4689.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759770777895,0.71052599,4690.3,4689.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759770778092,0.1304,4689.5,4688.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759770778293,0.90271,4688.6,4688.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759770778593,1.11051,4688.6,4688.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759770779094,1.11051,4688.6,4688.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759770779300,1.11055,4688.2,4688.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759770779501,0.7268,4688.2,4688.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759770780296,0.7268,4688.2,4688.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770780496,0.2153,4688.2,4688.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770780797,0.7268,4688.2,4688.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770781400,0.4231,4687.6,4687.5,1.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759770781700,0.7268,4686.2,4686.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770781892,0.4231,4686.2,4686.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770782094,0.3037,4686.6,4686.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759770782295,0.4231,4686.9,4686.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770782496,0.00153179,4686.9,4686.8,0.73948846]
["bitfinex-derivatives","ETHF0:USTF0",1759770782895,1.91466902,4688.2,4686.8,0.73948846]
["bitfinex-derivatives","ETHF0:USTF0",1759770783097,0.3037,4688.0,4686.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770783295,0.2153,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770783600,0.7268,4688.0,4687.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759770783900,0.8572,4688.0,4687.9,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770784101,0.00266181,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770784301,0.21796181,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770784503,0.52166181,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770784803,0.72946181,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770785003,0.00266181,4688.0,4687.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770785709,0.00266181,4688.0,4687.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770785897,0.7268,4689.4,4689.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770786308,0.4231,4688.8,4688.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770786505,0.1304,4690.0,4688.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770786806,0.1304,4690.0,4688.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759770786807,1.11045,4689.5,4689.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759770787007,0.7268,4689.5,4689.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759770787203,0.7268,4689.5,4689.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770787506,0.8572,4689.5,4688.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759770787704,0.7268,4689.1,4689.0,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759770787901,0.7268,4689.1,4689.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770788104,0.74649355,4689.1,4689.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770788404,0.95429355,4689.1,4689.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770788708,1.25799355,4689.1,4689.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770788909,0.53119355,4689.1,4689.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770789306,0.80671,4689.9,4689.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770789508,1.05017516,4689.9,4689.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759770789816,1.25797516,4689.9,4689.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759770790703,1.25797516,4689.9,4689.8,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770790904,0.7268,4689.6,4689.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770791210,0.95427516,4689.6,4689.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770792304,1.25797516,4689.6,4689.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770792505,0.53117516,4689.6,4689.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770792706,0.00150883,4690.0,4689.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770793013,0.4077,4690.8,4689.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770793202,0.4077,4690.8,4690.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770793614,0.7268,4690.8,4690.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770794109,1.11254595,4690.8,4690.7,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1759770794403,0.68726,4690.5,4689.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770794615,1.11036,4690.5,4690.4,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759770794798,1.11036,4690.5,4690.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770794998,1.11036,4690.5,4690.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759770795205,0.519,4690.1,4690.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759770795408,0.7268,4690.1,4690.0,0.73959954]
["bitfinex-derivatives","ETHF0:USTF0",1759770795609,0.4231,4690.1,4690.0,0.73959954]
["bitfinex-derivatives","ETHF0:USTF0",1759770795804,0.4231,4690.1,4690.0,0.86359954]
["bitfinex-derivatives","ETHF0:USTF0",1759770796513,0.3037,4690.4,4690.0,0.53129954]
["bitfinex-derivatives","ETHF0:USTF0",1759770796813,0.30591595,4690.8,4690.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759770797010,0.00221595,4690.8,4690.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770797207,0.72901595,4690.8,4690.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770800016,0.00221595,4690.8,4690.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759770802716,1.12464595,4690.8,4690.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770802921,0.7389,4690.4,4690.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770803214,0.38356,4690.5,4690.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770803409,0.57374,4690.7,4690.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770803615,0.76394,4690.7,4690.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759770804114,0.76399,4690.1,4690.0,0.43499954]
["bitfinex-derivatives","ETHF0:USTF0",1759770804817,1.29204634,4690.1,4690.0,0.43499954]
["bitfinex-derivatives","ETHF0:USTF0",1759770805017,0.90845634,4690.1,4690.0,0.63629954]
["bitfinex-derivatives","ETHF0:USTF0",1759770805518,0.90845634,4690.1,4690.0,0.85539954]
["bitfinex-derivatives","ETHF0:USTF0",1759770807014,0.52805634,4690.1,4690.0,0.85539954]
["bitfinex-derivatives","ETHF0:USTF0",1759770807419,0.02805634,4690.1,4690.0,0.85539954]
["bitfinex-derivatives","ETHF0:USTF0",1759770807614,0.00221595,4690.8,4690.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759770807816,0.00221595,4690.8,4690.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770809911,0.21451595,4690.8,4690.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770810117,0.00221595,4690.8,4690.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770810524,0.41731595,4690.8,4690.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759770810819,3.3929111,4690.8,4690.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770811323,3.2487111,4690.8,4690.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770811523,3.2487111,4690.8,4690.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1759770811927,0.4151,4690.1,4690.0,0.63629954]
["bitfinex-derivatives","ETHF0:USTF0",1759770812318,0.00221595,4690.8,4690.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770812511,0.00221595,4690.8,4690.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759770812717,3.12122324,4690.7,4690.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770812912,3.34022324,4690.7,4690.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759770813114,8.34022324,4690.7,4690.0,0.12579954]
["bitfinex-derivatives","ETHF0:USTF0",1759770813319,0.38359,4690.1,4690.0,0.43499954]
["bitfinex-derivatives","ETHF0:USTF0",1759770813719,1.90073767,4690.1,4690.0,5.54619954]
["bitfinex-derivatives","ETHF0:USTF0",1759770813915,0.00221595,4690.8,4690.1,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759770814219,0.3238,4690.7,4690.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759770814418,0.00221595,4690.8,4690.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759770814623,0.3238,4691.2,4691.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759770814927,0.0635,4692.5,4691.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770815117,0.0635,4692.5,4691.8,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759770815312,0.0635,4692.5,4692.0,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759770815520,0.38969862,4692.5,4692.1,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759770815713,0.38969862,4692.5,4692.0,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1759770815916,0.38969862,4692.5,4691.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770815917,0.301,4692.4,4691.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770816117,0.301,4692.4,4691.5,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759770816325,0.301,4692.4,4691.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759770816625,0.301,4692.4,4691.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759770816827,0.301,4692.4,4691.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759770817127,0.301,4691.9,4691.8,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1759770817523,0.06589862,4692.5,4691.7,41.1022]
["bitfinex-derivatives","ETHF0:USTF0",1759770818323,0.06589862,4692.5,4691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770818526,0.06589862,4692.5,4691.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759770819036,0.1315,4691.5,4691.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770819330,0.1315,4692.0,4691.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759770819517,0.4325,4692.0,4691.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759770819720,0.55642567,4691.9,4691.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770819928,0.55642567,4691.8,4691.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770820129,0.85742567,4691.7,4691.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770820325,0.55642567,4691.6,4691.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770820524,0.55642567,4691.6,4691.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759770820724,0.55642567,4691.5,4691.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770820924,0.301,4691.3,4691.0,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1759770821224,0.1315,4692.0,4691.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770821426,0.55656845,4691.9,4691.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770821626,0.55656845,4691.8,4691.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770821826,0.55656845,4691.7,4691.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770822025,0.55656845,4691.6,4691.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759770822222,0.55656845,4691.5,4691.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759770822428,0.55656845,4691.4,4691.2,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770822629,0.06589862,4692.5,4691.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770822826,0.5566979,4692.4,4691.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770823131,0.7243,4692.2,4692.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759770823332,1.2809979,4692.2,4692.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759770824131,1.2809979,4692.2,4692.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759770824431,1.2809979,4692.2,4691.1,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1759770824732,1.52586894,4692.4,4691.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759770824733,0.4325,4692.0,4691.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770824932,1.2809979,4691.9,4691.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759770825232,1.2809979,4691.9,4691.3,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770825431,1.2809979,4691.8,4691.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759770825632,1.2809979,4691.8,4691.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770825833,0.7809979,4691.8,4691.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770826130,1.52586894,4692.4,4691.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759770826332,1.73166756,4692.5,4692.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759770826628,0.42569862,4692.5,4692.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770827232,1.95156756,4692.5,4692.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770827532,1.95156756,4692.5,4692.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1759770827735,0.4233,4691.6,4691.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759770828133,1.90870107,4692.3,4692.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770828634,1.52529107,4692.3,4692.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770828837,1.90870107,4692.3,4692.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770829234,0.38343,4692.1,4692.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759770829435,1.52529107,4692.2,4692.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759770829825,1.52529107,4692.2,4692.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770830936,0.38346,4691.7,4691.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770831137,1.90917018,4691.8,4691.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759770831535,2.82717698,4691.7,4691.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770831835,3.04617698,4691.7,4691.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770832238,4.57189716,4691.7,4691.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770832642,0.38347,4691.6,4691.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759770832833,1.90925624,4691.6,4691.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759770833035,1.91151016,4692.2,4691.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770833236,0.01542494,4693.7,4692.6,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1759770833431,0.01542494,4693.7,4692.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759770833638,0.01542494,4693.7,4693.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770834234,0.01783512,4693.7,4693.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770834742,0.01783512,4693.7,4693.0,40.9229]
["bitfinex-derivatives","ETHF0:USTF0",1759770834940,0.35193512,4693.7,4693.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770836235,0.1215,4693.5,4692.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770836432,0.01783512,4693.7,4692.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770836936,0.3341,4693.6,4692.8,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759770837337,0.3341,4693.4,4692.8,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759770837638,0.01783512,4693.7,4693.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759770837845,0.2119,4693.6,4693.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759770838037,0.546,4693.6,4693.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759770838239,1.24756548,4693.6,4693.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759770838439,0.7491,4693.4,4693.3,0.20864475]
["bitfinex-derivatives","ETHF0:USTF0",1759770838741,0.49846548,4693.4,4693.3,0.41034475]
["bitfinex-derivatives","ETHF0:USTF0",1759770838938,0.49846548,4693.4,4693.3,0.72354475]
["bitfinex-derivatives","ETHF0:USTF0",1759770839142,0.22973512,4693.7,4693.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759770839342,0.22973512,4693.7,4693.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770839645,0.81613512,4693.7,4693.3,0.00184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770839844,0.81613512,4693.7,4693.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770839845,0.38331,4693.6,4693.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759770840041,0.415,4693.5,4693.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759770840236,0.01783512,4693.7,4693.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759770840437,0.01783512,4693.7,4693.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759770840743,0.01783512,4693.7,4693.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759770844746,0.43283512,4693.7,4693.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759770845339,0.415,4693.4,4693.3,0.00184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770845545,0.7195,4693.4,4693.3,0.00184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770846049,0.7195,4693.4,4693.3,0.31504475]
["bitfinex-derivatives","ETHF0:USTF0",1759770846250,0.415,4693.4,4693.3,0.52184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770847541,0.7195,4693.4,4693.3,0.52184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770848150,0.7195,4693.4,4693.3,0.00184475]
["bitfinex-derivatives","ETHF0:USTF0",1759770848348,0.79836,4693.0,4692.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770848555,0.415,4693.0,4692.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759770848748,2.15689466,4693.4,4693.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770848955,2.32221466,4693.4,4693.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759770849150,0.415,4693.4,4693.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1759770849345,1.54172978,4693.7,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770849544,0.2119,4693.6,4693.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759770849751,0.415,4693.6,4693.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759770849947,0.7177,4693.4,4693.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1759770850151,0.7177,4693.4,4693.3,0.52258374]
["bitfinex-derivatives","ETHF0:USTF0",1759770850350,0.415,4693.4,4693.3,0.52258374]
["bitfinex-derivatives","ETHF0:USTF0",1759770851255,0.8957942,4693.4,4693.3,0.52258374]
["bitfinex-derivatives","ETHF0:USTF0",1759770851455,0.415,4693.4,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770851658,1.1985352,4693.4,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770852049,0.6927352,4693.4,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770853151,1.1985352,4693.4,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770853346,0.8958352,4693.4,4693.3,0.72428374]
["bitfinex-derivatives","ETHF0:USTF0",1759770853651,2.133,4692.7,4689.4,1.50721088]
["bitfinex-derivatives","ETHF0:USTF0",1759770853852,0.3341,4689.4,4688.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759770854057,0.3341,4689.4,4688.5,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759770854253,0.3341,4689.4,4688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770854458,0.1215,4690.0,4688.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759770854656,0.50265022,4689.9,4688.9,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759770854957,0.33591215,4690.0,4688.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759770855154,0.00181215,4690.0,4688.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759770855452,0.00181215,4690.0,4689.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759770856054,0.33591215,4690.0,4689.4,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759770856253,0.00181215,4690.0,4689.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759770856453,0.00181215,4690.0,4689.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759770856656,0.00181215,4690.0,4688.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759770857157,0.00181215,4690.0,4689.6,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759770857553,0.00181215,4690.0,4689.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1759770857752,0.00181215,4690.0,4689.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759770857753,0.3341,4691.3,4690.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1759770857955,0.3341,4691.3,4690.6,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759770858257,0.3341,4691.3,4690.1,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759770858753,0.3356,4691.2,4690.1,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1759770858963,0.00205869,4691.3,4690.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759770859162,0.3356,4691.2,4690.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759770859754,0.3356,4691.2,4690.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1759770862961,0.3356,4691.2,4690.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759770863365,0.7477,4691.2,4691.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759770863554,0.7477,4691.2,4690.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759770863759,0.1229,4691.0,4690.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759770863961,0.3356,4690.9,4690.4,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1759770864159,0.2065,4690.9,4690.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759770864463,0.0421,4690.9,4690.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759770864663,0.2477,4690.9,4690.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759770864963,0.0845,4693.5,4691.1,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759770865163,0.50370791,4693.1,4691.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770865457,0.38328,4693.9,4693.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770865657,0.38327,4694.1,4693.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770865858,1.07949,4695.0,4693.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770866160,0.01726812,4693.7,4693.6,0.33133807]
["bitfinex-derivatives","ETHF0:USTF0",1759770866360,0.38323,4694.5,4693.6,5.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1759770866561,0.3832,4694.9,4694.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770866765,0.3276,4694.9,4694.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770867065,0.38324,4694.4,4694.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770867267,2.75935857,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770867466,0.00197283,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770867668,0.00197283,4694.8,4694.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770868059,0.00197283,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770869965,0.38518283,4694.8,4694.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770870161,0.38518283,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770870469,0.3276,4695.5,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770870872,0.3832,4694.9,4694.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770871167,0.38321,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770871366,0.00240293,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770871764,0.00240293,4694.8,4694.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770871964,0.00240293,4694.8,4694.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770872572,0.3356,4693.9,4692.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770872768,0.3356,4693.4,4692.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770872961,0.38334,4693.2,4693.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770873266,0.5126,4694.1,4693.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770873465,0.38327,4694.0,4693.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770873664,0.38327,4694.0,4693.1,0.33094421]
["bitfinex-derivatives","ETHF0:USTF0",1759770873865,0.38328,4693.9,4693.1,0.33094421]
["bitfinex-derivatives","ETHF0:USTF0",1759770874061,0.38328,4693.9,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770874274,0.38326,4694.1,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770874472,0.50201668,4694.0,4693.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770874667,0.38326,4694.1,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770874868,0.50201651,4694.0,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770875168,0.38327,4694.1,4693.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759770875366,0.5536,4694.5,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770875367,0.89032699,4694.0,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770875662,0.38328,4694.0,4693.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759770875867,0.3356,4694.5,4693.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770876069,0.50704702,4694.4,4694.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770876371,0.38323,4694.5,4694.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770876572,0.38323,4694.5,4694.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770876970,0.38322,4694.7,4694.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770877774,0.3284,4695.3,4694.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770877775,0.3832,4694.9,4694.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770877973,0.50681882,4694.7,4694.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770878265,0.38561293,4694.8,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770878470,0.50670898,4694.7,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770878867,0.00240293,4694.8,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770879172,0.00240293,4694.8,4694.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770879371,0.38561293,4694.8,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770879564,0.38561293,4694.8,4694.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770879766,0.38322,4694.7,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770880671,0.00240293,4694.8,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770880861,0.38322,4694.7,4694.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759770881072,0.38322,4694.7,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770881265,0.00240293,4694.8,4694.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770882066,0.00240293,4694.8,4694.6,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770882264,0.00240293,4694.8,4694.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759770887772,0.00240293,4694.8,4694.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759770888770,0.63469064,4696.8,4696.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759770888970,0.1359,4697.0,4696.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1759770889175,0.1359,4698.0,4696.7,40.856]
["bitfinex-derivatives","ETHF0:USTF0",1759770889371,0.3325,4696.9,4696.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770889576,0.1359,4697.0,4696.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770889778,0.1359,4698.5,4696.8,0.21887348]
["bitfinex-derivatives","ETHF0:USTF0",1759770889779,0.38293,4698.2,4696.8,0.21887348]
["bitfinex-derivatives","ETHF0:USTF0",1759770890080,0.1359,4697.5,4697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770890781,0.13812209,4697.5,4697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770892582,0.3325,4697.4,4697.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770893382,0.13812209,4697.5,4696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770893383,0.4684,4697.0,4696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770893585,0.4684,4697.0,4696.8,0.00187348]
["bitfinex-derivatives","ETHF0:USTF0",1759770894685,0.4684,4697.0,4696.8,0.38491348]
["bitfinex-derivatives","ETHF0:USTF0",1759770894980,0.4684,4697.0,4696.8,0.00187348]
["bitfinex-derivatives","ETHF0:USTF0",1759770895172,0.4684,4697.0,4696.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759770895579,0.4684,4697.0,4695.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759770895580,0.1359,4695.0,4694.7,0.17174149]
["bitfinex-derivatives","ETHF0:USTF0",1759770895886,0.1359,4695.5,4694.8,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1759770896180,0.1359,4695.0,4694.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759770896482,0.1359,4696.0,4695.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759770896681,0.1359,4696.5,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759770896984,0.1359,4696.5,4696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770897485,0.1359,4696.5,4696.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770897486,0.3325,4696.4,4696.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770899880,0.1359,4696.5,4696.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770900283,0.1359,4696.0,4695.9,0.00186939]
["bitfinex-derivatives","ETHF0:USTF0",1759770901595,0.1359,4696.5,4695.9,0.00186939]
["bitfinex-derivatives","ETHF0:USTF0",1759770901892,0.3325,4696.4,4696.1,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759770902087,0.3325,4696.4,4696.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1759770902288,0.3325,4696.4,4696.3,41.18308]
["bitfinex-derivatives","ETHF0:USTF0",1759770903488,0.1359,4697.0,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759770903686,0.13812209,4697.5,4697.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759770904090,0.13812209,4697.5,4697.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759770904289,0.13812209,4697.5,4697.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759770904891,0.13812209,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759770905091,0.00222209,4697.5,4697.4,0.44829]
["bitfinex-derivatives","ETHF0:USTF0",1759770905693,0.00222209,4697.5,4697.4,5.44829]
["bitfinex-derivatives","ETHF0:USTF0",1759770906795,0.1359,4698.5,4697.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759770906989,0.1359,4698.5,4698.0,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1759770907298,0.72780345,4698.7,4698.1,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1759770907493,0.3325,4698.6,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770907694,0.3325,4698.4,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770907891,0.72780345,4698.7,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759770908086,0.72780345,4698.7,4698.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759770908288,0.72780345,4698.7,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770908495,0.1359,4698.5,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770908694,0.38292,4698.3,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770908885,0.38518108,4698.3,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770909096,0.00226108,4698.3,4698.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770909398,0.00226108,4698.3,4698.1,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759770909598,0.00226108,4698.3,4697.4,41.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759770909796,0.38518108,4698.3,4697.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759770910097,0.3325,4698.2,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770910895,0.3325,4698.2,4697.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759770911393,0.38294,4698.1,4697.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759770911693,0.38296,4697.8,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770911893,0.71546,4697.9,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770912095,1.51751238,4700.7,4697.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770912096,1.51751238,4700.7,4698.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759770912298,0.4684,4701.0,4698.6,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1759770912595,0.3325,4700.8,4698.6,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1759770912801,0.3325,4701.2,4699.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759770912994,0.00212592,4701.2,4699.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759770913187,0.00212592,4701.2,4699.8,0.31636074]
["bitfinex-derivatives","ETHF0:USTF0",1759770913392,0.38276,4700.3,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770913691,0.51864,4700.5,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770913899,0.38279,4699.9,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770914094,0.51869,4700.0,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770914299,0.45358126,4699.9,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770915000,0.4536671,4699.9,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770915202,5.7861671,4699.9,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770916501,0.4684,4700.5,4699.8,0.31636074]
["bitfinex-derivatives","ETHF0:USTF0",1759770916794,0.45396709,4700.4,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770916994,0.4684,4700.5,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770918195,0.3325,4700.5,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770918397,0.39422592,4701.2,4700.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770919103,0.38272,4700.9,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770919301,0.3921,4700.8,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770919692,0.5552,4700.5,4699.8,0.00176074]
["bitfinex-derivatives","ETHF0:USTF0",1759770920094,0.5552,4700.5,4698.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759770920294,0.1631,4697.5,4697.2,1.12299475]
["bitfinex-derivatives","ETHF0:USTF0",1759770920500,0.3921,4697.4,4695.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770920704,0.3921,4697.4,4695.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770920907,0.3921,4697.4,4696.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770921195,0.39374826,4697.4,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770921403,0.39374826,4697.4,4696.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770922003,0.1631,4697.5,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770922395,0.38298,4697.6,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770923101,0.3855705,4697.6,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770923397,0.38299,4697.4,4696.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759770923704,0.0025905,4697.6,4696.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770924003,0.3855705,4697.6,4696.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770924205,0.3921,4697.3,4696.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770925001,0.77511,4697.3,4696.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770925305,0.4584,4697.0,4696.1,0.00270307]
["bitfinex-derivatives","ETHF0:USTF0",1759770925805,0.4584,4697.0,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770925806,0.3921,4697.0,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770926113,0.38303,4696.9,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770927004,0.3921,4697.0,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770927700,0.77513,4697.0,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770927902,0.38305,4696.7,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770928199,0.0025905,4697.6,4696.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770928400,0.0025905,4697.6,4697.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759770928603,0.3921,4697.9,4697.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759770928806,0.3921,4697.9,4697.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770929000,0.3921,4697.9,4697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770929199,0.38296,4697.8,4697.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759770929399,0.3921,4697.7,4697.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759770929607,0.39484963,4697.7,4697.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759770930509,0.39484963,4697.7,4697.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770930510,0.00274963,4697.7,4697.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770930994,0.00274963,4697.7,4697.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770933511,0.00274963,4697.7,4697.6,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759770934208,0.00274963,4697.7,4697.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770937605,0.38287,4699.0,4697.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770937911,0.38289,4698.7,4697.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1759770938315,0.38289,4698.7,4697.6,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1759770938511,0.3885,4699.1,4697.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770938712,0.38288,4698.8,4698.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770938907,0.38288,4698.8,4698.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770939108,0.39017405,4699.1,4698.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770939308,0.38288,4698.8,4698.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770939509,0.39017405,4699.1,4698.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770939708,0.39017405,4699.1,4698.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770939910,0.00167405,4699.1,4698.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770940515,0.38287,4698.9,4698.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770940910,0.00167405,4699.1,4698.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770941305,0.38453405,4699.1,4698.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759770941507,0.38286,4699.0,4698.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770941718,0.38286,4699.0,4698.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770942017,0.95706,4699.5,4698.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770942212,0.95708,4699.4,4698.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770942415,0.3885,4698.5,4698.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759770942712,0.39083694,4698.5,4698.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759770943920,0.38291,4698.4,4698.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759770944117,0.3885,4698.3,4698.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759770944316,0.3885,4698.3,4696.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770944317,0.38296,4697.9,4697.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770944811,0.3885,4698.3,4697.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770945010,0.38296,4697.8,4697.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770945409,0.3885,4698.4,4697.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770945614,0.3885,4697.8,4696.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1759770946018,0.77146,4697.8,4697.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759770946221,0.3885,4697.8,4697.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759770946516,0.46030746,4697.7,4697.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770946819,0.3885,4698.4,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770947011,0.46028911,4698.3,4698.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770947218,0.46028911,4698.2,4698.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1759770950316,1.23551911,4698.2,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770950523,0.38295,4698.0,4697.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770950816,0.85258911,4697.9,4697.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770951021,0.46028911,4697.8,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770951231,0.38295,4697.9,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770951616,0.38295,4698.0,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770951820,0.38295,4698.0,4697.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770952025,0.38294,4698.1,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770952226,0.38296,4697.9,4697.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759770952422,0.95735,4698.1,4697.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1759770952622,0.383,4697.3,4697.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759770952921,0.38301,4697.2,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770953123,0.3526,4697.9,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770953428,0.38297,4697.7,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770953730,0.38298,4697.6,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770954023,0.38297,4697.8,4696.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1759770954322,0.9573,4698.4,4697.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770954323,0.38297,4697.7,4697.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770956218,5.0,4697.7,4697.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759770956419,0.38299,4697.4,4697.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759770956833,0.73559,4697.4,4697.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759770957127,0.38302,4697.1,4697.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759770957330,0.73562,4697.1,4697.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759770957828,5.73562,4697.1,4697.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1759770960037,0.38304,4696.8,4696.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759770960334,0.3526,4697.6,4696.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759770960634,0.383,4697.4,4697.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770961031,0.383,4697.4,4697.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759770961032,0.38301,4697.3,4697.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770961932,0.38301,4697.2,4697.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770962129,0.38301,4697.2,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770962330,0.73561,4697.2,4696.7,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1759770962530,0.38302,4697.1,4696.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770962730,0.38304,4696.8,4696.7,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759770962936,0.38304,4696.8,4696.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759770963132,0.73564,4696.8,4696.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770963333,0.216,4697.6,4696.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770963334,0.38304,4696.9,4696.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770963636,0.3526,4697.3,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770963841,0.45950502,4697.2,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770964041,0.00233694,4698.5,4698.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770964242,1.51751238,4699.8,4698.2,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759770964546,0.3526,4699.9,4698.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770964843,0.3526,4699.9,4698.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770965032,0.216,4700.1,4698.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770965033,2.80876366,4699.8,4698.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770965233,0.3526,4698.8,4697.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770965443,0.3526,4697.2,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770965835,1.51751238,4698.4,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770966042,0.38303,4697.0,4696.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770966242,0.38303,4697.0,4696.1,0.42770307]
["bitfinex-derivatives","ETHF0:USTF0",1759770966243,0.3526,4696.9,4696.1,0.42770307]
["bitfinex-derivatives","ETHF0:USTF0",1759770966446,0.3526,4696.8,4696.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1759770966652,0.3526,4696.8,4696.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759770966653,3.00784538,4696.8,4696.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759770966848,0.38304,4696.8,4696.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1759770967055,0.73561,4697.2,4696.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770967349,0.73555,4697.9,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770967546,0.182,4697.9,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770967747,2.96057247,4697.9,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770967949,2.77857247,4697.9,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770968451,0.38298,4697.6,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770968654,0.3526,4697.4,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770969042,0.59895,4698.0,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770969250,0.38296,4697.8,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770969544,3.08521712,4697.9,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770969946,0.3526,4697.7,4696.6,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759770970146,0.3526,4697.7,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770970350,0.73557,4697.7,4696.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1759770970550,0.38299,4697.5,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770970754,0.73557,4697.7,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770970954,0.38298,4697.6,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770971956,0.38302,4697.2,4696.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770972153,0.216,4697.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770972154,0.3526,4697.1,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770972356,0.3526,4696.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770973852,0.383,4697.4,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770974155,3.49649704,4697.7,4696.7,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1759770974455,0.59898,4697.6,4697.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770974752,0.59898,4697.6,4697.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759770975258,0.38298,4697.6,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770975452,0.216,4697.7,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770975847,0.38301,4697.3,4697.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770976053,1.20727222,4697.2,4696.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770976354,0.47166222,4697.1,4697.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770976852,0.3526,4697.0,4696.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759770977057,0.85470222,4696.9,4696.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759770977551,0.3526,4696.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770977756,0.82426222,4696.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770982261,0.47166222,4696.8,4696.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759770982460,0.81796222,4696.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770984161,1.03396222,4696.8,4696.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759770984563,0.68766222,4696.8,4696.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759770985254,11.46277492,4696.8,4694.1,1.49531132]
["bitfinex-derivatives","ETHF0:USTF0",1759770985452,0.38322,4694.6,4694.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759770985856,3.81399492,4694.6,4694.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759770986056,0.47166222,4694.6,4694.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759770986254,0.00218601,4694.6,4694.5,0.56455859]
["bitfinex-derivatives","ETHF0:USTF0",1759770991357,2.78645249,4694.6,4694.5,0.56455859]
["bitfinex-derivatives","ETHF0:USTF0",1759770991758,7.78645249,4694.6,4694.5,0.56455859]
["bitfinex-derivatives","ETHF0:USTF0",1759770991954,8.25696569,4694.6,4694.5,0.00275859]
["bitfinex-derivatives","ETHF0:USTF0",1759770992159,9.21504569,4694.6,4694.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759770992354,5.4705132,4694.5,4694.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759770992566,0.38325,4694.2,4694.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759770993065,0.38329,4693.8,4693.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759770993362,0.59929,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770993769,3.34551057,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770993970,8.34551057,4693.8,4693.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759770994167,8.81563249,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770994466,3.81563249,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770995270,3.59963249,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770995471,3.81563249,4693.8,4693.7,0.40414691]
["bitfinex-derivatives","ETHF0:USTF0",1759770995671,8.81563249,4693.8,4693.7,0.00224691]
["bitfinex-derivatives","ETHF0:USTF0",1759770995872,0.38332,4693.4,4693.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759770996265,3.17765904,4693.4,4693.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759770996669,8.17765904,4693.4,4693.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759770996872,8.64756464,4693.4,4693.3,1.32877426]
["bitfinex-derivatives","ETHF0:USTF0",1759770997172,8.64756464,4693.4,4693.3,0.34687426]
["bitfinex-derivatives","ETHF0:USTF0",1759770997574,8.64756464,4693.4,4693.3,0.77277426]
["bitfinex-derivatives","ETHF0:USTF0",1759770997974,8.86356464,4693.4,4693.3,0.77277426]
["bitfinex-derivatives","ETHF0:USTF0",1759770998672,8.86356464,4693.4,4693.3,0.42857426]
["bitfinex-derivatives","ETHF0:USTF0",1759771000775,8.64756464,4693.4,4693.3,0.42857426]
["bitfinex-derivatives","ETHF0:USTF0",1759771000974,8.86356464,4693.4,4693.3,0.42857426]
["bitfinex-derivatives","ETHF0:USTF0",1759771001274,3.64756464,4693.4,4693.3,0.42857426]
["bitfinex-derivatives","ETHF0:USTF0",1759771001576,3.86356464,4693.4,4693.3,0.70997426]
["bitfinex-derivatives","ETHF0:USTF0",1759771002978,3.86356464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771003180,3.64756464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771003376,3.86356464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771003577,3.64756464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771003881,3.86356464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771004380,3.64756464,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771004571,3.39365904,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771004769,0.38332,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771004978,0.59932,4693.4,4693.3,0.98427426]
["bitfinex-derivatives","ETHF0:USTF0",1759771005985,0.38325,4694.2,4694.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759771006283,3.33342987,4694.2,4694.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759771006583,3.80280723,4694.2,4694.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1759771009182,3.80280723,4694.2,4694.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759771009378,3.58680723,4694.2,4694.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759771009577,3.80280723,4694.2,4694.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759771010583,3.80280723,4694.2,4694.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759771010780,0.46937736,4694.1,4694.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1759771010977,0.46937736,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771011177,3.2699632,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771011378,3.4859632,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771011579,3.2699632,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771011779,3.4859632,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771012980,0.68537736,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771013482,0.46937736,4694.1,4694.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771013687,0.216,4694.1,4694.0,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771013980,0.00218601,4694.6,4694.0,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771013981,0.46937736,4694.3,4694.0,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1759771014183,0.38540601,4694.6,4694.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771014382,0.20818601,4694.6,4694.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771014575,0.67997777,4694.6,4694.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771014789,0.47397777,4694.6,4694.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771021285,1.51751238,4695.5,4695.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759771021592,0.5254,4695.5,4695.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771021990,0.38314,4695.6,4695.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771022291,0.00250283,4695.6,4695.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771022690,0.00250283,4695.6,4695.0,0.54049]
["bitfinex-derivatives","ETHF0:USTF0",1759771022691,0.64768,4695.1,4695.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771022990,0.59918,4695.1,4695.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771023487,1.12458,4695.1,4695.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759771024093,1.12458,4695.1,4695.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759771024291,0.38564283,4695.6,4695.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771024586,0.38318,4695.1,4695.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1759771024785,0.64768,4695.1,4695.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1759771024985,0.64768,4695.1,4695.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771026986,0.38318,4695.2,4695.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771027187,0.38318,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771027395,0.64768,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771027793,0.90858,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771028497,0.38318,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771028798,0.59918,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771029096,0.38318,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771029693,0.64768,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771030302,0.64764,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771030695,0.2645,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771030896,0.64767,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771031102,1.18427,4695.2,4695.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759771031288,0.38317,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771031494,0.59917,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771031998,0.38317,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771032196,0.86367,4695.2,4695.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771032400,0.9086,4694.9,4694.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759771032593,0.9086,4694.9,4693.3,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1759771032594,1.33215,4694.3,4694.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759771032793,0.3833,4693.6,4693.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759771032999,0.2645,4693.6,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771033399,0.6395,4694.3,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771033612,0.38328,4693.9,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771033900,0.3833,4693.7,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771034098,0.2645,4693.6,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771034496,0.3833,4693.7,4693.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1759771034497,0.3833,4693.7,4693.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771034698,0.38329,4693.8,4693.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759771034996,0.38329,4693.8,4693.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771035196,0.85303607,4693.8,4693.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771035510,1.54103607,4693.8,4693.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771035998,0.2645,4693.4,4693.3,1.16727426]
["bitfinex-derivatives","ETHF0:USTF0",1759771036203,1.33222,4693.4,4693.3,1.44057426]
["bitfinex-derivatives","ETHF0:USTF0",1759771036399,0.2645,4691.6,4691.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759771036600,0.688,4691.6,4691.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771036799,0.47010563,4691.6,4691.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771037006,0.47010563,4691.6,4691.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771037200,0.216,4692.3,4691.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759771037506,0.47012857,4692.2,4692.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771037906,1.15812857,4692.2,4692.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759771038200,1.42682857,4692.2,4691.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771038405,1.42682857,4692.2,4691.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759771038406,0.9597,4691.8,4691.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1759771040295,0.38346,4691.7,4691.5,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1759771040499,0.9597,4691.6,4691.5,0.00246377]
["bitfinex-derivatives","ETHF0:USTF0",1759771040700,0.9597,4691.6,4691.5,0.26306377]
["bitfinex-derivatives","ETHF0:USTF0",1759771040896,0.691,4691.6,4691.5,0.94876377]
["bitfinex-derivatives","ETHF0:USTF0",1759771041104,1.02695,4691.9,4691.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759771041306,1.29045,4691.9,4691.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759771041696,0.00162033,4692.3,4692.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759771041901,0.00162033,4692.3,4692.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759771042307,0.00162033,4692.3,4692.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771044010,0.4275,4694.2,4692.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771044201,0.4275,4694.2,4692.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759771044202,0.38327,4694.1,4693.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771044404,3.13505895,4694.2,4693.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1759771044700,0.38324,4694.5,4693.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759771044905,0.38325,4694.3,4693.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771045102,0.4275,4694.4,4693.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771045298,0.4275,4694.4,4693.7,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759771045504,0.4275,4694.4,4693.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771045999,0.00266122,4694.5,4693.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759771046198,0.00266122,4694.5,4694.3,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1759771046405,0.00266122,4694.5,4694.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771046609,0.00266122,4694.5,4694.4,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771047200,0.00266122,4694.5,4694.4,46.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759771048001,0.00266122,4694.5,4694.4,46.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759771049309,0.4275,4695.7,4694.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759771049607,0.4275,4696.4,4695.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771049802,0.81058,4696.4,4695.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759771050007,3.25545189,4696.4,4695.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759771050208,3.25545189,4696.4,4695.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759771050209,0.4275,4696.8,4695.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1759771050408,0.38306,4696.6,4695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771050707,0.4275,4696.5,4695.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771050910,0.4275,4696.5,4695.9,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1759771051105,0.00196721,4696.8,4696.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1759771051307,0.00196721,4696.8,4696.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759771051606,0.022,4697.9,4697.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771051810,0.1624,4699.0,4697.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771052005,0.4275,4699.6,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759771052205,0.4275,4699.6,4698.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771052507,0.42978457,4699.6,4698.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771053503,0.38285,4699.2,4698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771053702,0.4275,4698.9,4698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771053899,0.1624,4699.0,4698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771054108,0.38286,4699.1,4698.7,41.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759771054306,0.00228457,4699.6,4698.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771054507,0.47502478,4699.5,4698.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771054706,0.47502478,4699.4,4699.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1759771054902,0.00228457,4699.6,4699.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771055108,0.00228457,4699.6,4699.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759771055607,0.00228457,4699.6,4699.1,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771055811,0.00228457,4699.6,4699.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771056106,8.76534368,4699.5,4699.1,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771056309,0.4061,4699.2,4699.1,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771056513,0.4761284,4699.3,4699.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771056705,0.4761284,4699.3,4699.1,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771056706,0.88224139,4699.3,4699.1,0.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771057006,0.40838457,4699.6,4699.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771057212,0.40838457,4699.6,4699.1,40.80261715]
["bitfinex-derivatives","ETHF0:USTF0",1759771057509,0.00228457,4699.6,4699.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771057805,0.00228457,4699.6,4699.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759771058013,0.00228457,4699.6,4699.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759771058209,0.00228457,4699.6,4699.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759771058803,0.00228457,4699.6,4699.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771059002,0.40838457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771059207,0.40838457,4699.6,4699.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771059408,0.40838457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771059605,0.40838457,4699.6,4699.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771060116,0.40838457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771060304,0.40838457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771060610,0.00228457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771061004,0.4061,4699.5,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771061301,0.00228457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771062010,0.40838457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771062212,0.40838457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771062213,0.4061,4699.5,4699.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771062805,0.00228457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771063211,0.00228457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771063407,0.00228457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771063711,0.00228457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771064104,0.00228457,4699.6,4699.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771064302,0.00228457,4699.6,4699.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759771064507,0.00228457,4699.6,4699.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759771065918,0.00228457,4699.6,4699.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759771066409,0.00228457,4699.6,4699.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759771070613,0.00228457,4699.6,4699.5,46.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759771070910,0.00228457,4699.6,4699.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759771073310,0.47916123,4699.6,4699.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759771074312,0.00228457,4699.6,4699.5,41.3746]
["bitfinex-derivatives","ETHF0:USTF0",1759771074618,0.65236,4700.3,4700.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759771074918,1.12978335,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771075615,1.52714037,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771075815,1.80424037,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771076420,1.80424037,4700.3,4700.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759771076717,1.42148037,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771077016,1.80424037,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771078319,3.32175275,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771078720,3.32412526,4700.3,4700.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759771079109,1.80661288,4700.3,4700.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759771079314,0.65237,4700.1,4700.0,0.13229579]
["bitfinex-derivatives","ETHF0:USTF0",1759771079617,0.1692,4700.0,4699.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771079817,3.01612214,4700.0,4699.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759771080017,3.49183951,4700.0,4699.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759771080217,3.10905951,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771080520,1.30911737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771081014,1.96899737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771081217,1.58621737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771082018,1.96899737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771082617,1.58621737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771083122,1.96899737,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771083721,1.97805925,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771084319,3.88766338,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771084622,1.59527925,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771085020,1.97805925,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771085215,1.59527925,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771085422,1.97805925,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771085621,0.3946,4699.9,4699.5,41.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759771085817,1.53177925,4699.8,4699.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771086013,3.33613115,4699.8,4699.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771086312,2.33713115,4699.8,4699.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771086626,1.07947925,4699.8,4699.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771086923,2.99052685,4699.8,4699.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771087617,0.38281,4699.6,4699.5,41.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759771087819,2.1806476,4699.6,4699.5,41.7942]
["bitfinex-derivatives","ETHF0:USTF0",1759771088017,1.9110476,4699.7,4699.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771088225,2.66911127,4700.2,4699.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759771088226,1.9110476,4699.8,4699.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759771088522,1.9110476,4700.0,4699.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771088714,1.9110476,4700.1,4699.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759771088914,1.9110476,4700.1,4700.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759771089224,1.52898759,4700.2,4700.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759771089419,1.52898759,4700.2,4700.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771090024,1.79858759,4700.2,4700.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771090224,2.47028759,4700.2,4700.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771090422,0.92947,4700.2,4699.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1759771090625,2.19293537,4699.8,4699.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759771090827,0.6642,4699.8,4699.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759771091122,2.46050462,4700.3,4700.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1759771091628,0.27235702,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771092022,0.65511702,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771092221,0.93221702,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771092418,0.54945702,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771092622,0.27235702,4700.3,4700.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759771094425,0.3946,4700.2,4699.7,41.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759771094630,1.92404233,4699.9,4699.7,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759771094826,0.3946,4699.9,4699.7,41.4907]
["bitfinex-derivatives","ETHF0:USTF0",1759771095028,1.69864233,4700.0,4699.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759771095328,1.69864233,4700.0,4699.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759771096922,2.09324233,4700.0,4699.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759771097324,0.8334,4700.0,4699.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759771097629,1.52944233,4700.1,4700.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1759771097829,0.66695702,4700.3,4700.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759771098036,0.94405702,4700.3,4700.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1759771098322,1.41020845,4700.3,4700.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771098528,0.9255,4700.1,4700.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759771098826,1.39165143,4700.1,4700.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1759771099031,1.39165143,4700.1,4700.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759771100325,1.39165143,4700.1,4700.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759771100932,1.15625143,4700.1,4700.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771101126,0.66085143,4700.1,4700.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759771103422,0.92885143,4700.1,4700.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759771103627,1.70452143,4700.1,4700.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759771103828,1.32175143,4700.1,4700.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759771104136,1.31162143,4700.1,4700.0,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759771104630,0.38278,4700.0,4699.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759771104834,1.30828,4700.0,4699.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759771105126,0.9255,4700.0,4699.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759771105724,0.2646,4700.0,4699.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771105924,0.26735702,4700.3,4700.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771106129,0.00275702,4700.3,4700.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771107138,0.00275702,4700.3,4700.2,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1759771107436,0.00275702,4700.3,4700.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771109436,0.3929,4701.5,4701.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771109437,0.5326,4701.5,4701.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771109939,0.5326,4701.5,4701.4,41.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759771110437,0.26632492,4701.5,4701.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771110833,0.00172492,4701.5,4701.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771111031,0.00172492,4701.5,4701.4,41.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759771111933,0.5326,4702.7,4702.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759771112132,0.9255,4702.7,4702.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759771112334,0.5326,4702.3,4702.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759771112527,0.5326,4702.3,4702.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771112727,0.00222621,4702.3,4702.2,0.9482089]
["bitfinex-derivatives","ETHF0:USTF0",1759771113132,0.92772621,4702.3,4702.2,0.4065089]
["bitfinex-derivatives","ETHF0:USTF0",1759771113334,1.0291115,4702.3,4702.2,41.5675089]
["bitfinex-derivatives","ETHF0:USTF0",1759771113530,1.0291115,4702.3,4702.2,41.4715089]
["bitfinex-derivatives","ETHF0:USTF0",1759771113836,0.5291115,4702.3,4702.2,41.6865089]
["bitfinex-derivatives","ETHF0:USTF0",1759771114139,0.0291115,4702.3,4702.2,41.6865089]
["bitfinex-derivatives","ETHF0:USTF0",1759771114436,0.022,4702.9,4702.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759771114828,0.02460671,4702.9,4702.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759771115027,0.02460671,4702.9,4702.5,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1759771115232,0.02460671,4702.9,4702.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759771115539,0.02460671,4702.9,4702.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1759771115940,0.02460671,4702.9,4702.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759771116139,0.38252,4703.2,4702.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759771116339,0.38252,4703.2,4703.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759771116540,1.74444233,4703.5,4703.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759771116737,2.12694233,4703.5,4703.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759771116936,0.3825,4703.5,4703.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759771117138,0.38253,4703.1,4703.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759771118635,1.53151976,4703.5,4703.0,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759771118837,0.00207743,4703.5,4703.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759771119043,0.00207743,4703.5,4703.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759771119241,0.92167,4702.6,4702.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1759771119542,1.33667,4702.6,4702.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759771119744,1.33669,4702.3,4702.2,0.2681089]
["bitfinex-derivatives","ETHF0:USTF0",1759771119935,1.33669,4702.3,4702.2,0.0015089]
["bitfinex-derivatives","ETHF0:USTF0",1759771120342,1.33669,4702.3,4702.2,0.2681089]
["bitfinex-derivatives","ETHF0:USTF0",1759771120738,1.33669,4702.3,4702.2,0.0015089]
["bitfinex-derivatives","ETHF0:USTF0",1759771120937,4.14443177,4702.3,4702.2,0.0015089]
["bitfinex-derivatives","ETHF0:USTF0",1759771121144,9.14443177,4702.3,4702.2,0.0015089]
["bitfinex-derivatives","ETHF0:USTF0",1759771121343,0.5391,4701.6,4701.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1759771121639,0.5391,4701.3,4701.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759771121844,0.5391,4701.3,4701.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759771122345,0.5391,4701.3,4701.2,0.957477]
["bitfinex-derivatives","ETHF0:USTF0",1759771122840,0.9541,4701.3,4701.2,0.674777]
["bitfinex-derivatives","ETHF0:USTF0",1759771123341,0.215,4701.5,4701.2,0.551177]
["bitfinex-derivatives","ETHF0:USTF0",1759771123534,0.7541,4701.5,4701.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759771124538,0.2669,4701.5,4701.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759771124738,0.415,4702.7,4702.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759771124947,1.33669,4702.4,4702.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759771125144,0.92171,4702.2,4702.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759771125339,1.33671,4702.2,4702.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1759771125539,1.33671,4702.2,4702.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759771126242,0.2669,4701.6,4701.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759771126440,0.49948902,4701.6,4701.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759771126645,0.49948902,4702.2,4701.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1759771126841,1.33671,4702.1,4702.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759771127043,1.83619902,4702.1,4701.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1759771127246,0.2669,4701.6,4701.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759771127445,1.03858902,4701.6,4701.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759771127643,0.53858902,4701.6,4701.5,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759771128043,3.2682831,4701.6,4701.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759771128248,0.75358902,4701.6,4701.5,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759771128444,0.75358902,4701.6,4701.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1759771129751,0.38267,4701.4,4701.2,0.273377]
["bitfinex-derivatives","ETHF0:USTF0",1759771129949,0.59767,4701.4,4701.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771130147,1.09750094,4701.4,4701.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771130345,3.24777927,4701.4,4701.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771130540,0.49983094,4701.4,4701.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771132050,0.95653,4702.2,4701.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771132051,1.52944233,4702.5,4701.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771132246,0.215,4702.8,4701.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759771132442,3.19141413,4702.1,4702.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759771132756,0.215,4702.1,4702.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759771133347,0.38259,4702.4,4702.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771133645,0.59759,4702.4,4702.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771134647,0.59759,4702.4,4702.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771134849,0.59759,4702.4,4702.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759771135046,1.52944233,4702.9,4702.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759771135248,0.00207743,4703.5,4703.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771135454,0.67568,4703.7,4703.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771135653,2.80947692,4703.4,4703.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771135844,0.67573,4703.1,4703.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759771136047,0.215,4703.4,4703.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759771136250,0.215,4703.4,4703.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771136251,0.2932,4703.4,4703.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771136446,0.38253,4703.1,4703.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759771136648,0.94193,4703.1,4703.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759771136954,1.35573,4703.1,4703.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771137157,0.94193,4703.1,4703.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1759771137453,0.5594,4703.1,4703.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759771138550,0.38253,4703.2,4703.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759771138551,0.00229766,4703.4,4703.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771138753,0.38243,4704.3,4704.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771138958,0.38243,4704.3,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771138959,0.38248,4703.8,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771139150,0.95612,4704.1,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771139456,0.38248,4703.7,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771139757,0.38438159,4703.7,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771140157,0.38252,4703.3,4703.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771140456,0.00190159,4703.7,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771144159,0.50649239,4703.7,4703.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759771147862,0.50649239,4703.7,4703.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771148555,0.79969239,4703.7,4703.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771149759,0.50649239,4703.7,4703.6,5.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759771150068,3.6496161,4705.9,4704.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759771150263,0.1684,4707.0,4704.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759771150456,0.1684,4706.0,4704.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759771150661,0.1684,4706.0,4704.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759771150956,0.1684,4707.0,4706.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759771151156,0.00254252,4707.0,4706.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771151361,0.00254252,4707.0,4706.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759771151562,0.17094252,4707.0,4706.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771151955,0.1684,4707.5,4706.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771152159,0.5937,4707.5,4706.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771152561,0.1684,4707.5,4706.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771152866,0.022,4707.9,4706.1,5.95571]
["bitfinex-derivatives","ETHF0:USTF0",1759771153065,0.02414241,4707.9,4706.1,5.95571]
["bitfinex-derivatives","ETHF0:USTF0",1759771153262,0.02414241,4707.9,4706.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759771153568,0.02414241,4707.9,4707.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771153763,0.02414241,4707.9,4706.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771153956,0.40628241,4707.9,4706.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771154156,0.1684,4709.5,4707.9,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759771154357,0.1684,4710.5,4708.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771154556,0.38194,4710.4,4707.0,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759771154857,0.1684,4710.5,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771155056,0.1684,4710.5,4709.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771155365,0.59622295,4710.5,4709.0,0.38449618]
["bitfinex-derivatives","ETHF0:USTF0",1759771155667,0.59622295,4710.5,4709.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759771155867,0.59622295,4710.5,4709.0,0.00244618]
["bitfinex-derivatives","ETHF0:USTF0",1759771156069,0.59622295,4710.5,4709.0,0.38448618]
["bitfinex-derivatives","ETHF0:USTF0",1759771156268,0.59622295,4710.5,4709.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759771156463,0.59622295,4710.5,4709.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759771156770,0.1684,4711.5,4709.3,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1759771156965,0.1684,4711.5,4709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771157170,0.4253,4711.7,4709.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771157470,0.1684,4712.0,4710.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771157664,0.17003185,4712.0,4710.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771157866,0.38184,4711.7,4709.8,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759771158070,0.38186,4711.4,4709.8,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759771158268,0.1787,4711.5,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771158467,0.1787,4711.5,4709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771158670,2.76073388,4711.4,4709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771158867,0.1787,4711.5,4710.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771159079,0.17003185,4712.0,4710.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771159364,0.1684,4712.5,4710.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759771159561,0.4389,4712.4,4710.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771159873,0.01234826,4713.8,4711.5,9.54619]
["bitfinex-derivatives","ETHF0:USTF0",1759771160175,0.4609,4713.7,4711.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771160366,0.4389,4713.4,4711.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771160567,0.4389,4713.4,4712.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771160762,0.4389,4713.4,4712.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771160964,0.1787,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771161166,0.6176,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771161969,5.6396,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771162671,0.4389,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771163075,0.6176,4713.0,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771163269,0.6176,4713.5,4712.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771163468,0.4389,4713.5,4712.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771163669,0.4389,4713.5,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771163872,0.02380243,4713.7,4713.6,0.52008]
["bitfinex-derivatives","ETHF0:USTF0",1759771164066,0.01234826,4713.8,4713.7,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759771164376,0.01234826,4713.8,4713.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759771164575,0.38155,4715.3,4713.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771164772,0.1787,4715.5,4713.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771164975,0.1787,4715.0,4713.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771165269,0.1787,4715.0,4712.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771165270,2.7580802,4714.9,4712.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771165473,0.38163,4714.3,4712.6,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1759771165770,0.38166,4713.8,4712.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771165974,0.1787,4714.0,4712.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1759771166172,0.1787,4714.0,4712.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771166577,0.4389,4713.9,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771166774,0.1787,4714.5,4713.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771166975,0.4389,4714.6,4713.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759771167173,0.4389,4714.6,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771167377,0.4389,4714.6,4713.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759771167864,0.4389,4714.4,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771168472,0.4389,4714.4,4713.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771168671,0.4389,4714.4,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771168871,0.1787,4715.0,4713.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771169275,0.38152,4715.7,4714.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771169474,0.38151,4715.7,4714.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771169670,0.00247131,4715.5,4714.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759771169872,0.18117131,4715.5,4714.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771170272,0.38156,4715.1,4714.0,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759771170475,0.00247131,4715.5,4714.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771170688,0.00247131,4715.5,4714.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771170987,0.4389,4715.4,4714.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771171172,0.38157,4715.0,4714.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771171369,0.4389,4714.9,4714.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771171679,0.38159,4714.7,4713.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759771171880,0.4389,4714.4,4713.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759771172079,0.4389,4713.6,4713.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771172378,0.4389,4713.6,4712.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759771172775,0.1787,4713.5,4712.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771172983,0.4389,4713.4,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771173180,0.38177,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771173482,0.99937,4712.5,4712.4,0.00269012]
["bitfinex-derivatives","ETHF0:USTF0",1759771173682,0.38183,4711.8,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771173880,0.4389,4711.5,4710.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771174074,0.6176,4712.0,4710.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771174275,0.4389,4712.0,4711.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771174479,0.38177,4712.6,4711.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759771174681,0.4389,4712.4,4711.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759771174981,0.3818,4712.1,4711.2,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759771175181,0.4389,4711.9,4710.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771175484,0.4389,4711.4,4711.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1759771175881,0.38179,4712.2,4711.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759771176078,0.1787,4712.5,4711.3,0.93790524]
["bitfinex-derivatives","ETHF0:USTF0",1759771176583,0.38173,4713.0,4711.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771176778,0.38176,4712.6,4711.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759771177179,0.38178,4712.4,4711.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759771177580,0.0016177,4712.4,4711.3,0.47890524]
["bitfinex-derivatives","ETHF0:USTF0",1759771177780,0.9560677,4712.4,4711.3,0.47890524]
["bitfinex-derivatives","ETHF0:USTF0",1759771177976,0.4552,4712.3,4711.3,0.47890524]
["bitfinex-derivatives","ETHF0:USTF0",1759771178177,0.55625,4711.5,4711.3,0.47890524]
["bitfinex-derivatives","ETHF0:USTF0",1759771178384,0.4552,4711.4,4711.3,0.00170524]
["bitfinex-derivatives","ETHF0:USTF0",1759771178889,5.4552,4711.4,4711.3,0.00170524]
["bitfinex-derivatives","ETHF0:USTF0",1759771179088,0.4552,4711.4,4711.3,0.00170524]
["bitfinex-derivatives","ETHF0:USTF0",1759771179382,5.4552,4711.4,4711.3,0.00170524]
["bitfinex-derivatives","ETHF0:USTF0",1759771179583,0.38196,4710.2,4709.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771179779,0.83716,4710.2,4709.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771179981,0.4552,4710.1,4709.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771180181,0.4552,4709.1,4707.9,0.48024112]
["bitfinex-derivatives","ETHF0:USTF0",1759771180382,0.83725,4709.1,4707.9,0.48024112]
["bitfinex-derivatives","ETHF0:USTF0",1759771180686,0.8390369,4709.1,4708.0,0.1901324]
["bitfinex-derivatives","ETHF0:USTF0",1759771180891,0.4569869,4709.1,4708.0,0.1901324]
["bitfinex-derivatives","ETHF0:USTF0",1759771181185,0.0017869,4709.1,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771181984,0.8390369,4709.1,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771182184,0.4569869,4709.1,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771182381,0.38207,4708.8,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771182583,0.3390569,4709.1,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771182898,0.1744,4709.0,4708.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771183191,0.1744,4709.0,4708.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759771183382,0.38211,4708.3,4708.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759771183582,0.38467552,4708.3,4708.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759771183789,0.38467552,4708.3,4708.0,0.0017324]
["bitfinex-derivatives","ETHF0:USTF0",1759771183790,0.38212,4708.1,4708.0,0.0017324]
["bitfinex-derivatives","ETHF0:USTF0",1759771184389,0.38212,4708.1,4706.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771184390,0.38221,4707.1,4706.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771184586,0.4552,4706.9,4706.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771184797,0.4552,4708.2,4706.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771184990,0.38209,4708.6,4707.0,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1759771185195,0.3821,4708.4,4707.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771185396,0.45776552,4708.3,4707.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771185897,0.45776552,4708.3,4707.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759771186200,0.00256552,4708.3,4707.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771186594,0.00256552,4708.3,4708.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759771186801,0.4552,4709.6,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771187002,0.4552,4709.6,4708.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771187300,0.38202,4709.5,4708.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771187801,0.38360416,4709.5,4708.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771188003,0.38202,4709.4,4708.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1759771188499,0.4605,4709.4,4708.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771188691,0.38204,4709.1,4708.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771188894,0.38207,4708.8,4708.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771189099,0.38208,4708.7,4708.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771189291,0.18198416,4709.5,4707.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759771189493,0.00158416,4709.5,4708.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771189695,0.00158416,4709.5,4708.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771189894,0.00158416,4709.5,4708.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771190095,0.84409416,4709.5,4708.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771190299,0.84409416,4709.5,4708.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771190496,0.38202,4709.4,4708.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771190896,0.46208416,4709.5,4708.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771191096,0.84257,4708.9,4708.2,41.2435]
["bitfinex-derivatives","ETHF0:USTF0",1759771191300,0.84256,4708.9,4708.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771191701,0.38207,4708.8,4708.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771192001,0.4605,4709.2,4707.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771192202,0.38211,4708.3,4707.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771192407,0.4605,4708.1,4707.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771192700,0.4605,4708.4,4707.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771192900,0.8426,4708.4,4707.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759771193203,0.4605,4708.4,4707.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771193401,0.4605,4707.8,4707.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759771193599,0.1804,4708.5,4707.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759771193800,0.84264,4707.9,4707.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759771194104,0.34264,4707.9,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771194408,0.1804,4708.5,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771194803,0.38215,4707.8,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771195001,0.38215,4707.8,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771195301,0.38216,4707.7,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771196104,0.38214,4707.9,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771196304,0.38215,4707.8,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771197102,0.38216,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771197307,0.38216,4707.6,4707.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759771197505,0.4605,4708.1,4707.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759771197903,0.84266,4707.7,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771198302,0.4605,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771198501,5.4605,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771198698,0.4605,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771198905,0.38216,4707.7,4707.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1759771199106,0.4605,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771199503,5.4605,4707.6,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771199999,0.38216,4707.7,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771200000,0.38216,4707.7,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771200200,0.38215,4707.8,4707.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759771200397,0.38214,4707.9,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771200605,0.38215,4707.8,4707.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771202204,0.4605,4708.3,4707.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1759771202402,0.4605,4708.9,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771202600,0.44118743,4708.8,4707.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771202800,0.4605,4708.9,4707.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759771203001,0.38206,4708.9,4708.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771203201,0.00158416,4709.5,4708.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771203407,0.00158416,4709.5,4709.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771203616,0.382,4709.7,4709.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771203913,0.38198,4709.9,4709.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771204310,0.38199,4709.8,4709.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771204511,0.38405175,4709.8,4709.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771204705,0.95477,4710.8,4709.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771204706,0.38188,4711.2,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771205007,0.4605,4710.9,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771205206,0.44146685,4710.8,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771205404,0.44146685,4710.7,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771205612,0.38196,4710.2,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771205812,0.00255983,4710.2,4709.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771206010,0.6409,4711.5,4710.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771206311,0.44161512,4711.4,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771206612,0.38184,4711.6,4710.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771207007,0.00244727,4711.6,4710.6,0.82785703]
["bitfinex-derivatives","ETHF0:USTF0",1759771207205,0.38179,4712.3,4711.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1759771207414,0.4605,4712.6,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771207608,0.4418964,4712.5,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771207811,0.4418964,4712.4,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771208015,0.38175,4712.8,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771208215,0.44186661,4712.7,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771208412,0.38176,4712.7,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771208809,0.38176,4712.6,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771209317,0.38177,4712.5,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771209513,0.00240694,4712.8,4711.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771210619,0.38167,4713.7,4712.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771210804,0.38167,4713.7,4712.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771211006,0.269,4714.0,4712.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771211205,0.269,4714.2,4713.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771211411,0.269,4714.2,4713.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771211618,0.5915,4714.9,4713.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771211818,0.269,4714.2,4713.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771212015,0.38162,4714.4,4713.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771212617,0.00216611,4714.4,4713.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771213114,0.00216611,4714.4,4713.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759771213309,0.00216611,4714.4,4714.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771213512,0.00216611,4714.4,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771213707,0.4605,4716.3,4714.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771213912,0.38149,4716.0,4714.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771214114,0.4605,4716.3,4714.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1759771214410,0.3815,4715.8,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771214610,0.38151,4715.7,4714.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1759771214810,0.38152,4715.6,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771215114,0.84203,4715.5,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771215716,0.38154,4715.4,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771216113,0.4605,4715.5,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771216314,0.1071,4715.5,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771216511,0.38159,4714.7,4714.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771216714,0.95381,4715.6,4714.0,0.17951909]
["bitfinex-derivatives","ETHF0:USTF0",1759771216715,0.38161,4714.5,4714.0,0.17951909]
["bitfinex-derivatives","ETHF0:USTF0",1759771216921,0.38159,4714.7,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771217316,0.95383,4715.5,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771217317,0.38158,4714.9,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771217522,0.95383,4715.5,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771217523,0.38159,4714.7,4714.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759771217920,2.74601231,4715.7,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771218118,0.38153,4715.5,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771218420,0.38335543,4715.8,4714.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759771218624,0.38151,4715.7,4714.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771219124,0.00185543,4715.8,4715.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771219432,0.38335543,4715.8,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771219726,0.00185543,4715.8,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771219922,0.38151,4715.7,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771220121,0.38157,4715.0,4714.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771220320,0.38157,4715.0,4714.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771220719,0.38158,4714.8,4714.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759771221115,5.2876,4714.8,4714.0,0.00201909]
["bitfinex-derivatives","ETHF0:USTF0",1759771221317,0.95402,4714.5,4713.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771221515,0.38168,4713.6,4713.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771221718,0.38167,4713.7,4713.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771221919,0.38167,4713.7,4713.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771222224,0.3817,4713.4,4712.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771222425,5.0,4713.7,4713.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771222426,0.38171,4713.3,4713.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771222628,0.38172,4713.1,4713.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1759771223117,5.38172,4713.1,4713.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1759771223525,8.12320795,4713.1,4713.0,0.00223736]
["bitfinex-derivatives","ETHF0:USTF0",1759771223926,0.38175,4712.7,4712.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771224123,11.4469,4715.1,4712.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771224423,0.38165,4714.0,4712.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771224820,0.3816,4714.6,4712.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771225023,0.3816,4714.6,4714.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771225222,0.3816,4714.6,4714.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771225421,0.38155,4715.2,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771225621,0.38153,4715.5,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771225921,0.38154,4715.4,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771226238,0.00185543,4715.8,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771226426,0.38156,4715.1,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771226930,0.38154,4715.4,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771227228,0.38155,4715.2,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771227425,0.38155,4715.2,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771227625,0.38152,4715.6,4715.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771227826,0.38152,4715.6,4715.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771228823,0.38156,4715.1,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771229121,0.38154,4715.4,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771229326,0.38154,4715.3,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771229521,0.38155,4715.2,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771229727,0.38154,4715.3,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771229927,0.38155,4715.2,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771230328,0.38153,4715.4,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771230525,0.38153,4715.4,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771230726,0.38156,4715.2,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771230922,0.38156,4715.2,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771231333,0.00185543,4715.8,4715.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771231524,0.00185543,4715.8,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771231525,0.38156,4715.1,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771231727,0.38159,4714.7,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771231927,0.38157,4714.9,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771232122,0.38158,4714.8,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771232332,0.3816,4714.6,4714.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771232627,0.214,4715.1,4714.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1759771232836,0.38156,4715.1,4715.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771233134,0.38156,4715.1,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771234435,0.82257557,4715.1,4715.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771235437,0.3816,4714.6,4714.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771236234,0.82261557,4714.6,4714.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1759771237237,0.38163,4714.2,4714.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771237431,0.44101557,4714.5,4714.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771237629,0.82263557,4714.4,4714.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771237828,0.38164,4714.2,4714.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771238035,0.44101557,4714.2,4714.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771240530,0.38164,4714.1,4714.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771240733,0.38167,4713.7,4713.5,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771240941,0.44101557,4713.6,4713.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759771241744,0.44310371,4713.6,4713.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1759771242436,0.38169,4713.5,4713.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771242637,0.44310371,4713.4,4713.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771242839,0.38171,4713.2,4713.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771243039,0.44310371,4713.1,4713.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1759771243334,0.38173,4713.0,4712.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759771243640,0.82483371,4713.0,4712.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759771243839,3.62570678,4713.0,4712.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759771244042,3.83970678,4713.0,4712.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759771244640,3.83970678,4713.0,4712.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1759771245245,0.38174,4712.8,4712.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771245538,3.35792328,4712.8,4712.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759771245742,5.44310371,4712.7,4712.6,0.30117115]
["bitfinex-derivatives","ETHF0:USTF0",1759771246047,1.03885371,4712.7,4712.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759771246238,0.44310371,4712.6,4712.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1759771246544,0.44310371,4712.6,4712.5,0.66665882]
["bitfinex-derivatives","ETHF0:USTF0",1759771246545,0.65710371,4712.6,4712.5,0.66665882]
["bitfinex-derivatives","ETHF0:USTF0",1759771247539,0.65710371,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771247842,3.35470099,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771249245,8.35470099,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771250041,3.14070099,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771250237,0.44310371,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771250435,0.65710371,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771250842,3.42389236,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771251650,3.20989236,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771251844,3.42389236,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771252044,3.42389236,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771252246,3.42389236,4712.6,4712.5,0.65785882]
["bitfinex-derivatives","ETHF0:USTF0",1759771253748,3.42389236,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771253951,8.42389236,4712.6,4712.5,0.00215882]
["bitfinex-derivatives","ETHF0:USTF0",1759771254140,8.42389236,4712.6,4712.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759771254743,0.38179,4712.2,4712.1,0.50144882]
["bitfinex-derivatives","ETHF0:USTF0",1759771254947,0.65710371,4712.2,4711.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771255251,0.65710371,4712.2,4710.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771255252,0.38192,4710.6,4710.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771255448,0.59592,4710.6,4710.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771255847,0.59761461,4710.6,4710.5,0.19193688]
["bitfinex-derivatives","ETHF0:USTF0",1759771256265,3.30223235,4710.6,4710.5,0.19193688]
["bitfinex-derivatives","ETHF0:USTF0",1759771257043,8.74348377,4710.6,4710.5,0.65733688]
["bitfinex-derivatives","ETHF0:USTF0",1759771257251,8.30223235,4710.6,4710.5,0.65733688]
["bitfinex-derivatives","ETHF0:USTF0",1759771257652,0.38361461,4710.6,4710.5,0.65733688]
["bitfinex-derivatives","ETHF0:USTF0",1759771257953,0.38361461,4710.6,4710.5,5.65733688]
["bitfinex-derivatives","ETHF0:USTF0",1759771257954,0.00169461,4710.6,4710.5,5.65733688]
["bitfinex-derivatives","ETHF0:USTF0",1759771258149,0.38176,4712.6,4712.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771258351,0.84168273,4712.6,4712.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771258555,3.53599792,4712.6,4712.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771258757,3.09507519,4712.6,4712.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771259255,3.09678497,4712.6,4712.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771260251,0.00170978,4712.6,4712.5,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771260556,0.3816,4714.6,4714.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771260953,3.32996526,4714.6,4714.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771261148,3.32996526,4714.6,4714.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771261355,3.77096364,4714.6,4714.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771261656,3.33204333,4714.6,4714.5,0.6575009]
["bitfinex-derivatives","ETHF0:USTF0",1759771261848,3.77310028,4714.6,4714.5,0.6575009]
["bitfinex-derivatives","ETHF0:USTF0",1759771262160,3.33204333,4714.6,4714.5,0.6575009]
["bitfinex-derivatives","ETHF0:USTF0",1759771262455,3.11804333,4714.6,4714.5,0.6575009]
["bitfinex-derivatives","ETHF0:USTF0",1759771262651,3.33204333,4714.6,4714.5,0.6575009]
["bitfinex-derivatives","ETHF0:USTF0",1759771262858,3.33204333,4714.6,4714.5,0.1921009]
["bitfinex-derivatives","ETHF0:USTF0",1759771262859,8.55921176,4714.6,4714.5,0.1921009]
["bitfinex-derivatives","ETHF0:USTF0",1759771263157,8.77321176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771265155,8.55921176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771265355,8.77321176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771265861,8.55921176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771266060,3.55921176,4714.6,4714.5,0.6557009]
["bitfinex-derivatives","ETHF0:USTF0",1759771266262,3.77321176,4714.6,4714.5,0.6557009]
["bitfinex-derivatives","ETHF0:USTF0",1759771266455,8.77321176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771266655,8.55921176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771266950,3.55921176,4714.6,4714.5,0.6557009]
["bitfinex-derivatives","ETHF0:USTF0",1759771267153,3.77321176,4714.6,4714.5,0.6557009]
["bitfinex-derivatives","ETHF0:USTF0",1759771267349,3.77321176,4714.6,4714.5,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759771267550,0.38164,4714.1,4714.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771267758,0.59564,4714.1,4714.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771267951,3.54602414,4714.1,4714.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771268156,3.76002414,4714.1,4714.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771268358,3.76002414,4714.1,4714.0,0.65759624]
["bitfinex-derivatives","ETHF0:USTF0",1759771268959,3.54602414,4714.1,4714.0,0.65759624]
["bitfinex-derivatives","ETHF0:USTF0",1759771269360,3.76002414,4714.1,4714.0,0.65759624]
["bitfinex-derivatives","ETHF0:USTF0",1759771269959,3.54602414,4714.1,4714.0,0.65759624]
["bitfinex-derivatives","ETHF0:USTF0",1759771270156,0.82280843,4714.1,4714.0,5.65759624]
["bitfinex-derivatives","ETHF0:USTF0",1759771270460,0.00207807,4714.6,4714.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1759771270665,0.00207807,4714.6,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771270666,0.95362,4716.5,4716.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771270859,0.38147,4716.2,4716.1,0.46108986]
["bitfinex-derivatives","ETHF0:USTF0",1759771271058,0.59547,4716.2,4716.1,0.46108986]
["bitfinex-derivatives","ETHF0:USTF0",1759771271265,3.77831596,4716.2,4716.1,0.46108986]
["bitfinex-derivatives","ETHF0:USTF0",1759771271761,0.72780345,4717.5,4716.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771271958,0.38132,4718.0,4717.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771272159,0.38139,4717.1,4717.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771272359,0.38142,4716.8,4716.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771272559,0.3814,4717.0,4716.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771272759,0.95324,4718.4,4717.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771272955,2.7501245,4717.7,4717.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771273162,0.38135,4717.7,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771273670,0.02376657,4717.9,4717.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771273863,0.02376657,4717.9,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771274364,0.11976657,4717.9,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771274664,0.02376657,4717.9,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771275162,0.02376657,4717.9,4717.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771275371,0.02376657,4717.9,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771275867,0.02376657,4717.9,4717.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771276763,0.38134,4717.8,4717.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1759771277063,2.78305124,4717.7,4717.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771277368,0.214,4717.7,4717.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771277568,0.38141,4717.0,4716.5,0.19295404]
["bitfinex-derivatives","ETHF0:USTF0",1759771277766,0.38141,4717.0,4716.6,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759771277968,2.78305124,4717.6,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771278161,0.49946657,4717.9,4716.5,0.19295404]
["bitfinex-derivatives","ETHF0:USTF0",1759771278162,0.95343,4717.4,4716.5,0.19295404]
["bitfinex-derivatives","ETHF0:USTF0",1759771278368,0.38143,4716.7,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771279366,0.5087,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771279565,0.7227,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771279760,3.4433714,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771280363,0.214,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771280567,3.32258075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771280768,3.53658075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771280958,3.32258075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771281163,3.53658075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771281464,8.53658075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771281864,3.32258075,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771282170,0.38143,4716.7,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771282768,0.38139,4717.2,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771282970,0.59539,4717.2,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771283364,0.38143,4716.6,4716.5,0.68135404]
["bitfinex-derivatives","ETHF0:USTF0",1759771283666,3.32377335,4717.6,4716.5,0.68135404]
["bitfinex-derivatives","ETHF0:USTF0",1759771283667,0.5087,4717.6,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771284063,0.38143,4716.6,4716.5,0.19705404]
["bitfinex-derivatives","ETHF0:USTF0",1759771284462,0.38143,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771284667,3.10184461,4716.6,4716.5,0.48695404]
["bitfinex-derivatives","ETHF0:USTF0",1759771284867,0.5087,4718.3,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771285171,0.38139,4717.2,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771285366,3.00545206,4717.8,4716.5,0.19705404]
["bitfinex-derivatives","ETHF0:USTF0",1759771285367,0.38143,4716.7,4716.5,0.19705404]
["bitfinex-derivatives","ETHF0:USTF0",1759771285668,0.38142,4716.9,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771285865,0.02376657,4717.9,4716.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771286275,0.05576657,4717.9,4716.5,0.19705404]
["bitfinex-derivatives","ETHF0:USTF0",1759771286469,0.38137,4717.4,4716.6,0.86573]
["bitfinex-derivatives","ETHF0:USTF0",1759771286770,0.05576657,4717.9,4716.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771286969,0.05576657,4717.9,4716.5,0.19705404]
["bitfinex-derivatives","ETHF0:USTF0",1759771286970,0.02376657,4717.9,4716.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759771287171,0.38136,4717.6,4716.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771287359,0.02376657,4717.9,4716.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771287360,0.38136,4717.5,4716.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771287563,0.02376657,4717.9,4717.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771287564,0.38135,4717.7,4717.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771289667,0.38136,4717.5,4717.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759771289865,0.38134,4717.8,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771290071,0.65846657,4717.9,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771290471,0.53246657,4717.9,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771290673,0.02376657,4717.9,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771290974,0.5087,4717.8,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771291274,0.38137,4717.4,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771291764,0.5087,4717.7,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771292370,0.38138,4717.3,4717.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759771292572,0.38137,4717.4,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771292770,0.95338,4717.7,4716.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771292967,0.5087,4717.4,4716.7,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1759771293167,0.38136,4717.5,4717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771293470,0.02376657,4717.9,4717.1,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1759771293669,0.6507,4719.5,4717.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1759771293972,0.38126,4718.8,4718.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771294173,0.5087,4719.2,4717.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771294174,0.38124,4719.0,4717.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771294374,0.38126,4718.8,4718.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759771294568,0.5087,4719.9,4718.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759771294770,0.43796713,4719.8,4719.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759771294964,0.43792412,4719.7,4718.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771295166,0.43793031,4719.6,4718.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771295365,0.38123,4719.2,4718.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771295571,0.38124,4719.1,4718.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1759771295876,0.43610008,4719.0,4718.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771296071,0.43610008,4718.9,4718.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771296279,0.5108752,4719.2,4717.5,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759771296280,0.5091,4718.7,4717.6,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759771296475,0.3813,4718.4,4717.6,41.2863]
["bitfinex-derivatives","ETHF0:USTF0",1759771296672,0.94520008,4718.3,4717.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771296868,0.43610008,4718.2,4717.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1759771297070,0.5091,4718.9,4717.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771297269,0.43633943,4718.8,4718.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759771297469,0.43633943,4718.7,4717.5,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1759771297781,0.19,4719.5,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771297782,0.94543943,4718.6,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771297975,0.43633943,4718.5,4717.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759771298185,0.43633943,4718.5,4717.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771298477,0.43633943,4718.5,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771298784,0.38129,4718.4,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771299080,0.43633943,4718.3,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771299273,0.43633943,4718.3,4717.7,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1759771299479,0.5091,4718.1,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771299681,0.43633943,4718.0,4717.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771300379,0.43633943,4717.9,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771300586,0.19,4718.5,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771300587,0.43633943,4717.8,4717.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771300880,0.5112752,4719.2,4717.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771301175,0.5112752,4719.2,4718.6,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759771301176,0.0021752,4719.2,4718.6,0.86757]
["bitfinex-derivatives","ETHF0:USTF0",1759771301383,0.0021752,4719.2,4718.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771301974,0.38125,4719.0,4718.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771302176,0.5091,4718.9,4718.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771302374,0.0021752,4719.2,4718.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771302575,0.0021752,4719.2,4718.5,0.86758]
["bitfinex-derivatives","ETHF0:USTF0",1759771302878,0.0021752,4719.2,4718.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771303484,0.0021752,4719.2,4718.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759771303785,0.0021752,4719.2,4719.0,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1759771303979,0.0021752,4719.2,4719.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771304782,0.0021752,4719.2,4719.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1759771304976,0.013,4720.6,4719.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759771305177,1.14281,4720.5,4719.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771305382,0.19,4720.5,4719.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771305576,0.38118,4719.8,4719.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771305882,0.38122,4719.3,4719.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759771306183,0.3830107,4719.3,4719.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771306376,0.0017907,4719.3,4719.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771306677,0.0017907,4719.3,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771306877,0.0017907,4719.3,4718.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759771306878,0.0017907,4719.3,4719.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759771307181,0.0017907,4719.3,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771307377,0.0017907,4719.3,4719.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771307778,0.3830107,4719.3,4718.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771307977,0.38123,4719.2,4718.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759771308178,0.38125,4718.9,4718.0,41.27752]
["bitfinex-derivatives","ETHF0:USTF0",1759771308382,0.38124,4719.1,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771308683,0.38124,4719.1,4718.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771309078,0.6833,4719.0,4718.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771309377,0.38131,4718.2,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771309975,0.4946,4718.3,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771310380,0.4946,4718.3,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771310573,0.95327,4718.2,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771310773,0.3446,4717.9,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771310979,0.38129,4718.4,4717.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771311175,2.69753569,4718.4,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771311374,0.38132,4718.0,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771311578,0.38133,4717.9,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771311780,0.38134,4717.8,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771311985,0.214,4717.9,4717.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771312176,1.49405565,4719.2,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771312483,0.38128,4718.5,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771312880,0.43749245,4718.4,4717.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759771313081,0.43749245,4718.3,4718.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771313387,0.43760359,4718.2,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771314392,0.43779306,4718.2,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771314582,0.43779306,4718.6,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771314988,0.43779306,4718.5,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771315179,0.43779306,4718.4,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771315486,0.43779306,4718.3,4718.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771315783,0.43779306,4718.2,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771315991,0.43779306,4718.1,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771316191,0.81911306,4718.1,4717.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771316386,0.38136,4717.6,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771316586,0.43800668,4717.5,4717.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771317783,0.3813,4718.3,4717.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771318087,0.38132,4718.0,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771318289,1.31390678,4717.9,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771318488,0.43797678,4717.8,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771319288,0.43797678,4717.8,4717.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759771319488,0.4946,4717.3,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771319687,0.93257678,4717.3,4717.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759771320280,0.93257678,4717.3,4717.2,0.42873166]
["bitfinex-derivatives","ETHF0:USTF0",1759771320481,0.3814,4717.1,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771320788,0.4946,4716.9,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771320993,0.4946,4718.0,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771321291,0.4946,4717.8,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771321494,0.38142,4716.8,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771321689,0.38142,4716.8,4716.5,0.19375404]
["bitfinex-derivatives","ETHF0:USTF0",1759771321690,0.87603,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771321893,1.31413367,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771322288,0.93270367,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771322891,0.43810367,4716.6,4716.5,0.46925404]
["bitfinex-derivatives","ETHF0:USTF0",1759771323089,0.4946,4717.3,4716.5,0.66035404]
["bitfinex-derivatives","ETHF0:USTF0",1759771323290,0.38139,4717.1,4716.5,0.46925404]
["bitfinex-derivatives","ETHF0:USTF0",1759771323490,0.4946,4716.9,4716.5,0.46925404]
["bitfinex-derivatives","ETHF0:USTF0",1759771323693,0.93225304,4716.8,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771323888,0.81908304,4716.7,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771324086,1.31368304,4716.7,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771324285,0.93225304,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771324490,0.4946,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771325096,0.93198404,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771325396,0.93109293,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771325587,5.93109293,4716.6,4716.5,0.00265404]
["bitfinex-derivatives","ETHF0:USTF0",1759771325784,0.38152,4715.6,4715.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771325990,0.8761,4715.8,4715.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759771326188,0.4946,4716.4,4715.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771326390,0.4946,4716.9,4715.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771326586,0.87601,4716.9,4716.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771326785,0.5795225,4716.9,4716.1,0.4692474]
["bitfinex-derivatives","ETHF0:USTF0",1759771326999,0.4965225,4716.9,4716.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759771327191,0.0019225,4716.9,4716.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1759771327390,0.0019225,4716.9,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771327894,0.0019225,4716.9,4716.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759771328287,0.3833325,4716.9,4716.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771328488,1.49405565,4719.1,4717.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759771328693,0.43592293,4719.3,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771328885,0.87581,4719.4,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771329089,0.4946,4719.4,4718.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771329289,0.4946,4719.4,4718.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771329495,0.4946,4719.4,4718.6,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1759771329496,0.00166506,4719.4,4718.6,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1759771329791,0.00166506,4719.4,4718.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771329992,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771330287,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771330490,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771330687,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771331292,0.00166506,4719.4,4719.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771332896,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771333096,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771333498,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771334193,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771334596,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771334797,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771335098,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771335291,0.4370068,4719.3,4718.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771335492,0.4370429,4719.2,4718.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771335697,0.4370429,4719.1,4719.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759771336309,0.87582,4719.3,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771336504,0.43702768,4719.2,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771336696,0.43702768,4719.2,4718.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771336896,0.81826768,4719.1,4718.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759771337100,0.43702768,4719.0,4718.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771337299,0.43707812,4718.9,4718.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771337496,0.00166506,4719.4,4718.8,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1759771337799,0.00166506,4719.4,4719.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759771338007,0.00166506,4719.4,4719.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771338200,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771338406,0.00166506,4719.4,4719.1,0.88253]
["bitfinex-derivatives","ETHF0:USTF0",1759771338606,0.00166506,4719.4,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771338799,0.00166506,4719.4,4719.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771339000,0.43700707,4719.3,4719.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771339206,0.43700707,4719.2,4719.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771341308,0.43700707,4719.2,4718.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771341603,0.43700707,4719.1,4718.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771341809,0.43700707,4719.0,4718.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771342007,0.47526506,4719.4,4718.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771342204,0.4736,4719.0,4718.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771342409,0.3813,4718.3,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771342609,0.81822168,4718.2,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771342808,0.43691168,4718.1,4717.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759771343009,0.43691168,4718.1,4718.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1759771343206,0.38125,4718.9,4718.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771343410,0.4736,4719.0,4718.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771343411,0.43695177,4718.8,4718.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759771343713,0.43695177,4718.7,4718.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771343906,0.43695177,4718.6,4718.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771344105,0.4736,4720.1,4719.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771344500,0.4736,4720.1,4719.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771344804,0.4736,4720.1,4719.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759771344998,0.4736,4720.1,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771345210,0.38116,4720.0,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771345407,0.38118,4719.8,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771345608,0.3812,4719.5,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771345911,0.85479,4719.7,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771346316,0.1633,4720.5,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771346612,0.38118,4719.8,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771346812,0.85479,4719.7,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771347111,0.38115,4720.1,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771347306,0.38113,4720.4,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771347512,0.214,4720.4,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771347810,0.38115,4720.2,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771348011,0.214,4720.4,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771348414,0.4736,4720.6,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771348611,0.214,4720.4,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771348813,0.38117,4719.9,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771349211,0.4736,4720.1,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771349410,0.38117,4719.9,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771349711,0.4736,4719.8,4718.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771349911,0.38287506,4719.4,4718.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771350213,0.00166506,4719.4,4718.7,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1759771350410,0.00166506,4719.4,4718.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771350814,0.00166506,4719.4,4719.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771351106,0.00166506,4719.4,4719.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771351911,0.00166506,4719.4,4719.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771352117,0.00166506,4719.4,4719.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771352612,0.00166506,4719.4,4719.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759771352613,0.85482,4719.3,4719.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771352808,1.90631,4718.8,4716.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771353007,0.4736,4717.9,4716.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771353313,1.42676,4718.8,4716.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759771353515,0.4736,4718.6,4717.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771353718,0.4736,4718.6,4717.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771354118,0.4736,4718.6,4717.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771354119,0.38125,4719.0,4717.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771354312,0.43898858,4718.9,4717.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771354511,0.43898858,4718.9,4717.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1759771354512,0.43898858,4718.8,4718.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771354713,0.4736,4719.1,4718.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1759771354914,0.4736,4718.6,4717.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759771355114,0.60255778,4718.5,4717.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759771355319,0.38132,4718.0,4717.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759771355514,0.38132,4718.1,4717.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759771355715,0.8209473,4718.0,4717.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759771356021,0.4948,4719.2,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771356218,0.4948,4719.0,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771356411,0.44002473,4718.9,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771356617,0.82128473,4718.8,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771356821,0.44002473,4718.7,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771357018,0.38126,4718.8,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771357322,0.44002064,4718.7,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771357522,0.4948,4719.0,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771357722,0.44030465,4718.9,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771358022,0.44030465,4718.8,4718.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771358323,0.44030465,4718.7,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771358619,0.44030465,4718.6,4718.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771358918,0.44030465,4719.3,4718.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759771359117,0.44030465,4719.3,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771359320,0.44030465,4719.3,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771359523,0.44030465,4719.3,4718.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771359720,0.44030465,4719.3,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771360523,0.44030465,4719.3,4719.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771360823,0.44030465,4719.3,4719.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771361022,0.44030465,4719.3,4719.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771361416,0.44030465,4719.3,4719.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771362014,0.44030465,4719.3,4719.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771362318,0.44030465,4719.3,4719.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771363416,0.93510465,4719.3,4719.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771363616,0.00166506,4719.4,4718.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771363617,0.93510465,4719.2,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771363827,0.44030465,4719.1,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771364020,0.44030465,4719.1,4718.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1759771364321,0.45310337,4719.0,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771364520,0.00166506,4719.4,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771364820,0.45306038,4719.3,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771365021,0.45306038,4719.2,4718.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759771365222,0.45306038,4719.1,4718.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771365530,0.38125,4718.9,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771365728,0.4948,4719.1,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771365729,0.83432038,4718.8,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771366021,0.45306038,4718.7,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771366218,0.45306038,4718.6,4718.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771366420,0.4948,4718.4,4717.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759771366619,0.87612,4718.0,4717.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1759771366820,0.38134,4717.8,4717.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771367122,0.4948,4717.9,4717.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771367718,0.6531,4719.0,4717.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759771367920,0.38128,4718.6,4717.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771368124,3.25081691,4718.9,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771368327,0.00166506,4719.4,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771368620,0.00166506,4719.4,4718.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771369126,0.45297691,4719.3,4718.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771369323,0.45297691,4719.2,4718.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771369618,0.45297691,4719.1,4718.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771369823,0.00166506,4719.4,4718.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771369824,0.45297691,4719.0,4718.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771370020,0.45297691,4718.9,4718.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771370217,0.46528199,4718.8,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771370419,0.00166506,4719.4,4719.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771370725,0.46524107,4719.3,4719.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771370926,0.46524107,4719.2,4719.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771371115,0.94584107,4719.2,4718.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771371319,0.38126,4718.9,4718.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759771371519,0.86187,4718.7,4718.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759771371826,0.94584107,4718.6,4718.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759771372121,0.94584107,4718.5,4718.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1759771372427,0.94584107,4718.5,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771372613,0.46524107,4718.4,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771372818,0.38131,4718.2,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771373016,0.46524107,4718.1,4718.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759771373520,0.46524107,4718.1,4718.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771373720,0.84651107,4718.7,4718.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771373915,0.4806,4718.3,4717.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759771374120,0.38132,4718.0,4717.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759771374322,0.4806,4717.8,4717.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1759771374930,5.94591512,4717.8,4717.7,0.38661767]
["bitfinex-derivatives","ETHF0:USTF0",1759771375130,0.95338,4717.7,4716.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759771375427,0.3814,4717.1,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771375621,0.46531512,4717.0,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771375821,0.46531512,4716.9,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771376023,0.46531512,4716.8,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771376225,0.4806,4716.8,4715.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771376420,0.1552,4717.0,4715.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771376421,0.4806,4716.2,4715.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771376727,0.46490226,4716.2,4716.1,0.4785474]
["bitfinex-derivatives","ETHF0:USTF0",1759771377020,0.46490589,4716.2,4716.1,0.4785474]
["bitfinex-derivatives","ETHF0:USTF0",1759771377427,0.38146,4716.4,4716.1,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1759771377621,0.4806,4716.2,4716.1,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1759771377821,0.4806,4717.4,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771378021,0.46451785,4717.3,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771378221,0.38141,4716.9,4716.1,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1759771378421,0.94511785,4716.8,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771378622,0.38144,4716.6,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771378825,0.4806,4716.8,4716.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771379025,0.84573133,4716.7,4716.1,0.0026474]
["bitfinex-derivatives","ETHF0:USTF0",1759771379229,0.86203,4716.7,4716.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771379428,0.214,4717.2,4716.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759771379617,0.4806,4716.9,4716.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759771379822,0.46414151,4716.8,4716.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771380024,0.38141,4716.9,4716.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771380221,0.38141,4716.9,4716.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759771380222,0.38145,4716.5,4716.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759771380421,0.4806,4716.4,4716.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1759771381222,0.8621,4715.8,4715.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759771381422,0.4806,4716.9,4715.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771381623,0.4806,4717.5,4716.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771381832,0.38138,4717.3,4716.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771382219,0.4806,4717.6,4716.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771382424,0.84529026,4717.5,4716.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771382625,0.1552,4718.5,4716.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771382626,0.4806,4718.1,4716.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771382829,0.46390793,4718.0,4717.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771383131,0.46390793,4718.0,4716.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771383132,0.3814,4717.1,4716.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771383327,0.38138,4717.3,4716.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771383527,0.00226131,4717.1,4716.5,0.66776736]
["bitfinex-derivatives","ETHF0:USTF0",1759771383733,0.38366131,4717.1,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771383933,0.00226131,4717.1,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771384124,0.4806,4717.0,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771384321,0.00226131,4717.1,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771384630,0.48286131,4717.1,4716.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771384830,0.4806,4717.0,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771385027,1.90633,4718.8,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771385228,12.18905475,4719.9,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771385229,0.46382753,4718.2,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771385526,0.173,4720.0,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771385527,0.38126,4718.8,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771385734,0.46823975,4718.7,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771385930,0.38129,4718.4,4718.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771386130,0.4806,4718.5,4717.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771386329,0.4806,4718.5,4717.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1759771386528,0.4806,4718.5,4717.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771387232,0.4806,4718.5,4717.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771387233,0.4806,4718.3,4717.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771387535,0.173,4718.5,4717.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771387536,0.4806,4718.1,4717.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771387833,0.4806,4717.3,4716.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759771388039,0.3814,4717.1,4716.7,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759771388227,0.38141,4716.9,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771388429,0.4806,4716.8,4716.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1759771388631,0.86203,4716.7,4716.5,0.00176736]
["bitfinex-derivatives","ETHF0:USTF0",1759771388932,0.4806,4716.6,4716.5,0.00176736]
["bitfinex-derivatives","ETHF0:USTF0",1759771389932,0.00187704,4716.9,4716.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759771390137,0.00187704,4716.9,4716.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771391342,0.00187704,4716.9,4716.8,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771391635,0.00187704,4716.9,4716.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771393230,0.008,4718.4,4717.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771393425,0.46847529,4718.3,4717.5,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1759771393630,2.80702424,4718.5,4718.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759771393829,0.4806,4719.5,4718.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771394136,0.4684246,4719.4,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771394336,0.00214771,4719.5,4719.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771394537,0.48283415,4719.5,4719.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771394728,0.00214771,4719.5,4719.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771395434,0.00214771,4719.5,4719.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771396036,0.961208,4719.4,4718.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759771396236,0.480608,4719.3,4718.5,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1759771396425,0.4806,4719.4,4718.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759771396630,0.48055904,4719.3,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771396939,0.00214771,4719.5,4719.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1759771397437,0.00214771,4719.5,4719.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771397635,11.4368,4719.3,4716.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771397941,0.38134,4717.9,4716.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759771398135,0.38137,4717.4,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771398336,0.69555564,4717.8,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771398337,0.4692,4717.7,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771398542,0.48274478,4717.6,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771398732,0.48274478,4717.5,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771398934,0.48274478,4717.5,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771399134,1.69281986,4719.0,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771399135,0.143,4718.1,4717.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759771399437,0.38131,4718.2,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771399438,0.48270705,4718.0,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771399634,0.48270705,4717.9,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771399840,0.38132,4718.1,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771400039,0.48280518,4718.0,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771400240,0.38132,4718.1,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771400442,0.48286264,4718.0,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771400639,0.4692,4718.4,4717.5,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1759771400942,0.482957,4718.3,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771401143,0.482957,4718.2,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771401344,0.482957,4718.1,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771401652,0.85049,4718.4,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771401836,0.4830296,4718.3,4717.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771402038,0.4830296,4718.2,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771402542,0.38134,4717.8,4717.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771402844,0.85054,4717.8,4717.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771403449,0.38135,4717.7,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771403642,0.4692,4717.8,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771403842,0.38135,4717.7,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771404241,0.38133,4717.9,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771404442,0.097,4718.3,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771404648,0.38134,4717.9,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771405040,0.38134,4717.8,4717.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771405243,0.38135,4717.7,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771405444,0.38136,4717.6,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771405746,0.4692,4717.8,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771406345,0.48324956,4717.7,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771406542,0.38135,4717.6,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771406735,0.38137,4717.4,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771406939,0.38137,4717.4,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771407140,2.78400804,4717.9,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771407447,0.4692,4719.0,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771407646,0.4692,4719.0,4717.6,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1759771407647,0.38128,4718.5,4717.6,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1759771407838,0.69834687,4718.9,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771407839,0.3813,4718.3,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771408145,0.48334687,4718.2,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771408541,0.48334687,4718.1,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771408739,0.4692,4719.0,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771408945,0.86469047,4718.9,4718.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771409139,0.48344047,4718.8,4718.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771409343,0.48344047,4718.7,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771409544,0.48344047,4718.7,4718.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771409545,0.48344047,4718.6,4718.0,0.56552]
["bitfinex-derivatives","ETHF0:USTF0",1759771409750,0.38143,4716.7,4716.5,0.00176736]
["bitfinex-derivatives","ETHF0:USTF0",1759771409942,0.38143,4716.7,4716.5,0.47286736]
["bitfinex-derivatives","ETHF0:USTF0",1759771410141,1.16848,4717.2,4716.5,0.47286736]
["bitfinex-derivatives","ETHF0:USTF0",1759771410142,0.4692,4717.0,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771410337,0.48855645,4716.9,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771410546,0.48855645,4716.8,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771410739,0.48855645,4716.7,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771411045,1.51981986,4718.3,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771411249,0.38136,4717.6,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771411442,0.86990847,4717.5,4716.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771411638,0.48854847,4717.4,4716.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759771411841,0.48854847,4717.3,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771412041,0.85054,4717.8,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771412239,0.48858659,4717.7,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771412547,0.48858659,4717.6,4717.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771412741,0.48858659,4717.5,4717.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771412941,0.38131,4718.2,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771413142,0.48855257,4718.1,4717.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771413342,0.48855257,4718.0,4717.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771413538,0.85049,4718.4,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771413747,0.48859915,4718.3,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771413941,0.4692,4718.9,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771413942,0.48859915,4718.2,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771414147,0.4885726,4718.1,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771414445,0.17514771,4719.5,4717.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771414647,0.17514771,4719.5,4717.5,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771414648,0.38126,4718.8,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771414846,0.38128,4718.6,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771415147,0.48861429,4718.5,4718.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771415339,0.48861429,4718.4,4718.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1759771415649,0.48861429,4718.3,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771415842,0.38125,4718.9,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771416042,0.38126,4718.7,4718.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1759771416241,0.4924601,4718.6,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771416443,0.215,4719.1,4718.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771416643,0.49242605,4719.0,4718.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771416842,0.17514771,4719.5,4718.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771416843,0.49242605,4718.9,4718.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771417143,0.4749,4719.4,4719.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771417346,0.4749,4719.2,4718.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759771417550,0.49238378,4719.1,4718.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771417740,0.4749,4718.9,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771417940,0.70738378,4718.8,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771418145,0.8562,4718.2,4717.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759771418347,0.49241272,4718.1,4717.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759771418649,0.38137,4717.5,4717.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759771418846,0.70741272,4718.0,4717.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759771418847,0.96745133,4717.4,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771419048,0.4749,4717.4,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771419252,0.49270683,4717.3,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771419451,0.4749,4717.4,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771419648,0.49272456,4717.3,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771419852,0.6899,4718.0,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771420052,3.27937881,4717.9,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771420242,0.49271473,4717.8,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771420444,0.49271473,4717.7,4717.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771420644,0.49271473,4717.6,4717.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771420951,0.215,4718.8,4717.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771421152,0.49263961,4718.7,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771421354,0.49263961,4718.6,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771421555,0.49263961,4718.5,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771421752,0.47704771,4719.5,4718.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771421946,0.49257977,4719.4,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771422144,0.49257977,4719.3,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771422351,0.49257977,4719.2,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771423055,0.00214771,4719.5,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771423353,0.49241621,4719.4,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771423549,0.49241621,4719.3,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771423753,0.00214771,4719.5,4719.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771423943,0.00214771,4719.5,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771423944,0.49230016,4719.4,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771424247,0.4923546,4719.3,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771424452,0.47704771,4719.5,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771424652,0.49228003,4719.4,4718.5,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771424850,0.49228003,4719.3,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771425054,0.00214771,4719.5,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771425249,0.00214771,4719.5,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771425250,0.49228021,4719.4,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771425445,0.49228021,4719.3,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771425754,0.00214771,4719.5,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771425955,0.49233983,4719.4,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771426160,0.49233983,4719.3,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771426348,0.00214771,4719.5,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771426548,0.49227441,4719.4,4719.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771426749,0.00214771,4719.5,4719.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771427752,0.50653754,4719.5,4719.4,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759771427950,0.00214771,4719.5,4719.4,0.86291]
["bitfinex-derivatives","ETHF0:USTF0",1759771428251,0.00214771,4719.5,4719.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759771429555,0.4651,4719.4,4719.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771429747,0.00214771,4719.5,4719.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759771429953,0.00214771,4719.5,4719.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771430254,0.00214771,4719.5,4719.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771434350,0.50597135,4719.5,4719.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771435350,0.50597135,4719.5,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771435351,0.97107135,4719.5,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771435551,0.50382364,4719.4,4719.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771436156,0.50382364,4719.4,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771436362,0.50382364,4719.4,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771437264,0.50382364,4719.4,4719.3,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771438156,0.50382364,4719.4,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771441257,0.38107,4721.1,4719.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759771441454,1.53155109,4721.0,4719.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771441658,2.74637516,4721.0,4720.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771441967,0.38103,4721.6,4720.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771442163,0.1833,4722.5,4720.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771442164,0.4651,4721.8,4720.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771442460,0.4651,4721.4,4720.8,0.0023633]
["bitfinex-derivatives","ETHF0:USTF0",1759771442664,0.4651,4720.9,4720.8,0.0023633]
["bitfinex-derivatives","ETHF0:USTF0",1759771443059,5.4651,4720.9,4720.8,0.0023633]
["bitfinex-derivatives","ETHF0:USTF0",1759771443254,8.26616023,4720.9,4720.8,0.0023633]
["bitfinex-derivatives","ETHF0:USTF0",1759771443456,8.26616023,4720.9,4719.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759771443457,0.84627,4719.9,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771443659,0.56442,4720.5,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771443870,0.4651,4720.4,4719.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759771444072,0.4651,4720.4,4719.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771444273,3.24517334,4720.4,4719.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1759771444473,0.4651,4720.4,4719.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759771444772,0.4651,4720.4,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771445774,0.38117,4719.9,4719.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771446081,0.38121,4719.4,4719.0,0.00198331]
["bitfinex-derivatives","ETHF0:USTF0",1759771446375,0.4651,4719.3,4719.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771446680,0.4651,4719.4,4719.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771446871,0.4651,4719.1,4719.0,0.00198331]
["bitfinex-derivatives","ETHF0:USTF0",1759771447280,5.4651,4719.1,4719.0,0.00198331]
["bitfinex-derivatives","ETHF0:USTF0",1759771447478,5.4651,4719.1,4717.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759771447479,0.4651,4717.9,4717.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759771447673,0.4651,4717.9,4717.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759771447674,0.38135,4717.7,4717.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759771447874,0.1833,4718.5,4717.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771448078,0.1833,4718.5,4716.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771448079,0.38137,4717.4,4716.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771448277,1.13651,4718.5,4716.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759771448278,0.4651,4717.0,4716.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759771448480,0.65090542,4717.0,4716.4,0.78838592]
["bitfinex-derivatives","ETHF0:USTF0",1759771448677,0.84901542,4717.0,4716.4,0.78838592]
["bitfinex-derivatives","ETHF0:USTF0",1759771448878,0.46760542,4717.0,4716.4,0.78838592]
["bitfinex-derivatives","ETHF0:USTF0",1759771449081,0.00250542,4717.0,4716.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771450183,0.00250542,4717.0,4716.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1759771450383,0.4651,4716.9,4716.4,0.57238592]
["bitfinex-derivatives","ETHF0:USTF0",1759771450582,0.18580542,4717.0,4716.4,1.02158592]
["bitfinex-derivatives","ETHF0:USTF0",1759771450777,0.00250542,4717.0,4716.4,1.02158592]
["bitfinex-derivatives","ETHF0:USTF0",1759771450972,0.38142,4716.9,4716.4,0.57238592]
["bitfinex-derivatives","ETHF0:USTF0",1759771451180,0.38391542,4717.0,4716.4,0.57238592]
["bitfinex-derivatives","ETHF0:USTF0",1759771451480,0.46760542,4717.0,4716.4,0.57238592]
["bitfinex-derivatives","ETHF0:USTF0",1759771451674,0.46760542,4717.0,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771452188,0.65090542,4717.0,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771452891,0.38144,4716.6,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771453181,0.6484,4716.5,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771453383,1.14881228,4716.5,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771453586,8.90884196,4716.5,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771454483,3.40842968,4716.5,4716.4,0.00168592]
["bitfinex-derivatives","ETHF0:USTF0",1759771454782,0.84666,4715.1,4714.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771454978,0.84666,4715.1,4714.0,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1759771454979,0.4651,4715.9,4714.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771455288,0.4651,4715.9,4715.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771455788,0.8466,4715.9,4715.1,0.4511197]
["bitfinex-derivatives","ETHF0:USTF0",1759771455989,0.3815,4715.8,4715.1,0.4511197]
["bitfinex-derivatives","ETHF0:USTF0",1759771456178,0.38154,4715.3,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771456380,0.4651,4715.2,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771456784,0.4651,4716.1,4715.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1759771456982,0.38144,4716.6,4715.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771457183,0.4651,4716.3,4715.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771457388,0.84656,4716.3,4715.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771457584,0.4651,4716.3,4715.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759771457888,0.84661,4715.7,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771458285,0.38155,4715.3,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771458486,0.4406,4715.2,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771459882,0.4406,4716.3,4715.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771460082,0.4406,4715.9,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771460386,0.82209,4715.9,4715.1,0.4581197]
["bitfinex-derivatives","ETHF0:USTF0",1759771460591,0.4406,4715.9,4715.1,0.4581197]
["bitfinex-derivatives","ETHF0:USTF0",1759771460783,0.4406,4715.9,4715.1,0.8396697]
["bitfinex-derivatives","ETHF0:USTF0",1759771461086,0.4406,4716.4,4715.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771461289,0.38146,4716.3,4715.3,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1759771461489,0.38146,4716.3,4715.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771461683,3.25785806,4716.4,4715.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771461684,0.82205,4716.4,4715.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771461886,0.3815,4715.9,4715.1,0.0019197]
["bitfinex-derivatives","ETHF0:USTF0",1759771462191,0.4406,4715.9,4715.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771462491,0.82209,4715.9,4715.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771462688,0.4406,4716.4,4715.2,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759771462888,0.4406,4716.9,4715.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771463188,0.38142,4716.8,4715.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759771463384,0.4406,4716.9,4715.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771463587,0.82203,4716.7,4715.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759771463780,0.4406,4716.7,4716.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771463983,0.82203,4716.7,4716.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771464193,0.4406,4716.7,4716.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771464486,0.4406,4716.7,4716.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1759771464785,0.4406,4716.7,4716.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771464990,0.4406,4716.7,4716.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1759771465493,0.56720542,4717.0,4716.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771465684,0.4406,4716.9,4716.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759771465885,0.4406,4716.7,4715.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771466286,0.00250542,4717.0,4716.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771466587,0.00250542,4717.0,4716.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771468485,0.00250542,4717.0,4716.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771469086,0.4406,4716.9,4716.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759771469684,0.82201,4716.9,4716.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759771469891,0.4406,4716.8,4716.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759771470193,0.00250542,4717.0,4716.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771470494,0.4406,4718.6,4717.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1759771470698,0.4406,4718.6,4717.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771470886,0.185,4719.0,4717.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771470887,0.38125,4719.0,4718.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759771471087,0.38125,4718.9,4718.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759771471286,0.4406,4718.8,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771471487,0.44322739,4718.8,4718.7,0.38337869]
["bitfinex-derivatives","ETHF0:USTF0",1759771471687,0.44322739,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771471888,0.94215311,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771472090,0.00262739,4718.8,4718.7,0.45831869]
["bitfinex-derivatives","ETHF0:USTF0",1759771472890,0.4406,4720.4,4718.8,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1759771473089,0.4406,4720.4,4719.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759771473090,0.88054459,4720.3,4719.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759771473287,0.185,4720.0,4719.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771473490,0.94000459,4719.9,4718.7,0.45831869]
["bitfinex-derivatives","ETHF0:USTF0",1759771473790,0.4406,4719.7,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771474086,0.6256,4719.5,4718.7,41.25831869]
["bitfinex-derivatives","ETHF0:USTF0",1759771474292,0.94051083,4719.4,4719.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759771474493,0.94036245,4719.4,4719.3,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1759771474796,0.94036245,4719.4,4719.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759771474994,0.49976245,4719.3,4718.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759771475185,0.4406,4719.1,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771475391,0.4406,4718.9,4718.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771475692,0.94036245,4718.9,4718.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771476794,0.457,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771476998,0.95676245,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771477299,1.33802245,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771477591,0.49976245,4718.8,4718.7,0.47171869]
["bitfinex-derivatives","ETHF0:USTF0",1759771477997,0.95676245,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771478199,0.49976245,4718.8,4718.7,0.47171869]
["bitfinex-derivatives","ETHF0:USTF0",1759771478789,0.457,4719.5,4719.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759771478994,0.457,4719.6,4719.5,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1759771479294,2.92529355,4719.5,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771479496,0.38123,4719.2,4718.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759771479690,0.457,4719.3,4719.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759771479892,0.457,4719.3,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771479893,0.457,4719.1,4718.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771480088,0.457,4718.9,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771480292,0.95590249,4718.9,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771483204,0.95590249,4718.9,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771483409,0.95590249,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771483892,5.95590249,4718.8,4718.7,0.00211869]
["bitfinex-derivatives","ETHF0:USTF0",1759771484292,0.457,4717.9,4717.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759771484496,0.457,4717.9,4717.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1759771484497,0.457,4717.8,4717.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759771484701,0.1877,4717.5,4717.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759771484900,0.95590249,4717.5,4717.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759771485099,0.49890249,4717.5,4717.4,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1759771485297,0.56894,4719.0,4718.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771485298,0.457,4718.4,4718.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771485493,0.95585789,4718.3,4718.2,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759771485700,0.1877,4718.0,4717.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771485896,1.14355789,4718.0,4717.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771486893,0.49885789,4718.0,4717.9,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1759771487091,0.457,4718.4,4718.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771487298,0.95604391,4718.4,4718.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759771487494,0.38133,4717.9,4717.4,0.00170966]
["bitfinex-derivatives","ETHF0:USTF0",1759771487693,0.457,4717.7,4717.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759771487901,0.457,4717.6,4717.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759771488096,0.49904391,4717.6,4717.5,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1759771488299,0.97714391,4717.6,4717.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1759771489000,0.97714391,4717.6,4717.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759771491805,0.1753,4717.5,4717.4,0.00170966]
["bitfinex-derivatives","ETHF0:USTF0",1759771492006,1.15244391,4717.5,4717.4,0.00170966]
["bitfinex-derivatives","ETHF0:USTF0",1759771495105,6.15244391,4717.5,4717.4,0.00170966]
["bitfinex-derivatives","ETHF0:USTF0",1759771495300,0.38142,4716.8,4715.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759771495500,0.97714391,4716.7,4715.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759771495804,0.97714391,4716.6,4716.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1759771496203,0.97714391,4716.6,4716.5,0.38391401]
["bitfinex-derivatives","ETHF0:USTF0",1759771496401,0.97714391,4716.6,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771497515,0.97714391,4716.6,4716.5,0.38391401]
["bitfinex-derivatives","ETHF0:USTF0",1759771498111,0.97714391,4716.6,4716.5,0.83521401]
["bitfinex-derivatives","ETHF0:USTF0",1759771498611,0.49904391,4716.6,4716.5,1.02371401]
["bitfinex-derivatives","ETHF0:USTF0",1759771498812,0.4781,4717.0,4716.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759771499412,0.97863863,4717.0,4716.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759771499900,0.50053863,4717.0,4716.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1759771500609,0.4781,4717.4,4717.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759771500915,0.4781,4717.7,4717.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759771501108,0.4781,4718.2,4718.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771501410,0.97845949,4718.1,4718.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759771501599,0.97845949,4718.1,4718.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759771501802,0.50035949,4718.1,4718.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1759771503211,0.50035949,4718.1,4718.0,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1759771503404,0.4781,4718.6,4718.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759771503605,0.97861343,4718.6,4718.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759771504112,0.4781,4718.5,4718.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759771504313,1.15391343,4718.5,4718.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759771504507,0.97861343,4718.5,4718.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1759771504706,0.50051343,4718.5,4718.4,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1759771504912,0.4781,4719.0,4718.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759771505108,0.97869938,4719.4,4719.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771505313,0.97869797,4719.4,4719.3,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1759771505513,0.97869797,4719.4,4718.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759771505514,1.35990797,4719.4,4718.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759771505713,0.1753,4719.5,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771505714,0.97869797,4719.3,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771505913,0.55654,4719.0,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771506114,0.50059797,4718.9,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771506613,0.97869797,4718.9,4718.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759771507417,0.97869797,4718.9,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771507617,0.97869797,4718.8,4718.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759771508819,0.97869797,4718.8,4718.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1759771509714,0.50059797,4718.8,4718.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1759771510916,0.4781,4719.3,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771511114,0.50014233,4719.4,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771511420,0.97824233,4719.3,4719.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759771511914,1.35946233,4719.3,4718.3,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1759771512120,0.38129,4718.5,4718.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759771512419,0.97825228,4718.4,4718.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759771512716,1.33458,4718.2,4717.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1759771512916,0.38139,4717.2,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771513120,0.6534,4717.0,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771513315,0.50023977,4716.9,4716.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759771513513,0.97833977,4716.9,4716.5,0.38391401]
["bitfinex-derivatives","ETHF0:USTF0",1759771513709,0.97833977,4716.9,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771513710,0.4781,4716.6,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771513911,0.50023977,4716.6,4716.5,0.45377401]
["bitfinex-derivatives","ETHF0:USTF0",1759771514113,0.6534,4717.5,4717.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759771514315,0.6534,4717.5,4716.6,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1759771514316,1.53497343,4717.5,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771514513,0.4781,4717.3,4717.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759771514710,0.97831343,4717.2,4717.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759771515315,3.29815192,4717.2,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771515517,0.97831343,4717.1,4717.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759771516219,0.4781,4716.8,4716.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759771516415,0.4781,4716.6,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771516610,0.97831343,4716.6,4716.5,0.00247401]
["bitfinex-derivatives","ETHF0:USTF0",1759771518020,0.97831343,4716.6,4715.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1759771518021,0.95387,4715.3,4714.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771518322,0.1709,4714.5,4713.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759771518625,0.4558,4713.8,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759771518822,0.1709,4713.5,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759771519023,0.4558,4713.3,4713.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771519227,0.00159876,4713.5,4713.4,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1759771520234,0.4558,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771520432,0.4558,4715.1,4715.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759771520927,0.4558,4715.6,4715.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759771521228,0.95632087,4715.6,4715.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759771521524,0.95632087,4715.6,4714.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1759771521525,0.38153,4715.4,4713.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771521827,0.4558,4715.2,4715.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771522022,0.4558,4715.2,4714.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1759771522023,0.00223661,4715.6,4715.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771522228,0.45803661,4715.6,4715.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759771522527,0.4558,4716.8,4716.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771522732,1.68830319,4717.0,4715.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759771522733,0.4558,4716.6,4715.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759771522924,0.4558,4715.9,4714.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759771523228,0.4558,4715.7,4714.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771523431,0.49805453,4715.6,4714.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771523633,0.4558,4715.6,4715.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759771523827,0.1709,4715.5,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771524035,0.4558,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771524532,0.4558,4715.4,4714.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771524725,3.14977872,4715.4,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771525032,0.38157,4714.9,4714.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771525236,0.4558,4714.4,4714.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771525435,0.4558,4714.4,4714.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771525726,0.38162,4714.4,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771525929,0.4558,4714.2,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771526128,0.38164,4714.1,4713.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771526326,0.83746,4713.9,4713.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771526530,0.1709,4714.0,4713.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771526826,0.4558,4713.8,4712.9,0.4881612]
["bitfinex-derivatives","ETHF0:USTF0",1759771527133,0.38167,4713.7,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771527327,3.22839188,4713.7,4712.9,0.4881612]
["bitfinex-derivatives","ETHF0:USTF0",1759771527528,0.4558,4713.7,4712.9,0.4881612]
["bitfinex-derivatives","ETHF0:USTF0",1759771527730,0.4558,4713.8,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771527927,0.38166,4713.9,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771528227,0.55251,4714.5,4714.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759771528429,0.4558,4714.2,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771528626,0.8784493,4714.3,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771528933,0.6267,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771529228,0.4558,4714.0,4713.2,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771529428,0.4558,4713.8,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771529826,0.1709,4714.0,4713.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771529827,0.4558,4713.5,4713.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771530026,0.4558,4713.5,4712.9,0.0236612]
["bitfinex-derivatives","ETHF0:USTF0",1759771530027,0.4558,4713.6,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771530225,0.4558,4713.2,4712.9,0.0236612]
["bitfinex-derivatives","ETHF0:USTF0",1759771530430,2.73739778,4713.5,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771530630,0.4558,4713.7,4713.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771530830,0.4558,4713.7,4713.6,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1759771531126,0.4558,4714.5,4713.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771531333,0.49627712,4714.4,4714.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771531534,0.4558,4714.4,4714.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771531734,0.4558,4714.4,4714.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771531931,0.4558,4714.4,4713.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771531932,0.6718,4714.6,4714.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759771532333,0.216,4714.6,4714.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771532533,0.4558,4714.4,4713.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771532736,0.4558,4714.4,4713.5,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1759771532934,0.4558,4714.7,4714.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759771533128,0.4558,4714.7,4713.9,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759771533129,0.38156,4715.1,4714.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771533328,0.4558,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771533528,0.4558,4714.9,4714.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759771533736,3.27263748,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771533930,0.4558,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771534130,0.3816,4714.6,4713.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771534334,0.4558,4714.6,4714.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759771534636,0.4558,4714.6,4713.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771534833,0.4558,4714.9,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771535029,0.38164,4714.2,4713.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759771535229,2.72138342,4714.9,4713.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759771535437,0.38162,4714.4,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771535635,0.1709,4715.0,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771535636,0.4558,4714.2,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771535835,2.72138342,4714.6,4713.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1759771535836,0.216,4714.7,4714.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771536034,0.4668,4714.8,4714.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771536229,0.95371,4716.1,4714.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771536230,0.3816,4714.6,4714.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771536429,0.4668,4714.2,4713.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771536627,0.38165,4714.0,4713.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759771536837,0.38167,4713.7,4713.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771537034,0.38166,4713.8,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771537339,0.4668,4713.9,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771537540,0.4668,4713.7,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771537836,0.38172,4713.1,4712.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771538137,0.4668,4713.0,4712.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771538533,0.4668,4713.0,4712.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759771538740,0.4668,4713.0,4712.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771538936,0.4668,4713.0,4712.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759771539233,0.4668,4713.0,4712.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771539537,0.4668,4713.0,4707.9,1.86836337]
["bitfinex-derivatives","ETHF0:USTF0",1759771539538,0.4668,4711.4,4710.7,0.62039776]
["bitfinex-derivatives","ETHF0:USTF0",1759771539739,0.84866,4711.4,4711.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759771539941,0.38187,4711.2,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759771540233,0.84872,4710.7,4710.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771540437,0.00253529,4710.7,4710.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1759771541435,0.46933529,4710.7,4710.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759771541639,0.46933529,4710.7,4710.4,0.44983812]
["bitfinex-derivatives","ETHF0:USTF0",1759771542041,0.4668,4710.6,4710.4,0.44983812]
["bitfinex-derivatives","ETHF0:USTF0",1759771542240,0.96485073,4710.6,4710.4,0.83177812]
["bitfinex-derivatives","ETHF0:USTF0",1759771542538,0.4668,4709.9,4709.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759771542734,0.4668,4709.9,4708.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759771542735,0.96485288,4709.8,4708.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771542935,0.49805288,4709.7,4709.1,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759771543235,0.38202,4709.4,4708.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759771543434,0.49805288,4709.3,4709.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771543636,0.49805288,4709.2,4709.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771543837,0.49805288,4709.2,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771544045,0.38208,4708.7,4708.5,0.00248287]
["bitfinex-derivatives","ETHF0:USTF0",1759771544237,0.96485288,4708.6,4708.5,0.00248287]
["bitfinex-derivatives","ETHF0:USTF0",1759771544533,1.34693288,4708.6,4708.5,0.00248287]
["bitfinex-derivatives","ETHF0:USTF0",1759771544734,4.06666848,4708.6,4708.5,0.00248287]
["bitfinex-derivatives","ETHF0:USTF0",1759771545337,0.4668,4707.8,4707.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771545637,3.28609707,4707.7,4707.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771545843,0.4668,4708.1,4707.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771545844,0.49805288,4707.6,4707.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759771546133,0.4668,4707.5,4707.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771546336,1.34549824,4707.5,4707.4,0.00259993]
["bitfinex-derivatives","ETHF0:USTF0",1759771546531,3.96352891,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771546945,1.15062824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771547139,0.96332824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771547641,3.78246504,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771547836,3.31566504,4707.5,4707.4,0.44730001]
["bitfinex-derivatives","ETHF0:USTF0",1759771548038,0.49652824,4707.5,4707.4,0.44730001]
["bitfinex-derivatives","ETHF0:USTF0",1759771548940,0.49652824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771549639,3.31219606,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771549942,0.94152824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771550540,0.49652824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771550739,8.76880264,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771550940,3.76880264,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771551136,4.04763264,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771552235,0.49652824,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771552545,0.445,4708.4,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771552742,0.445,4708.4,4708.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771553041,0.128,4708.6,4708.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771553241,0.93912258,4708.5,4708.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771553838,0.49412258,4708.5,4708.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771554043,0.49412258,4708.5,4708.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759771554544,0.1817,4709.5,4707.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771554545,0.445,4708.9,4707.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771554746,0.38208,4708.6,4707.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771554940,0.87631074,4708.5,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771555139,0.82711,4708.3,4708.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771555344,0.49421074,4708.2,4708.1,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1759771555746,0.38211,4708.2,4708.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771555948,1.32132074,4708.2,4707.9,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1759771556140,0.49421074,4708.1,4707.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759771556343,0.1817,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771556543,0.49421074,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771556742,0.3977,4708.0,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771556743,0.38217,4707.6,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771556937,0.67591074,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771557250,0.49421074,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771557749,0.445,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771558051,0.49421074,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771559138,0.49421074,4707.5,4707.4,0.45970001]
["bitfinex-derivatives","ETHF0:USTF0",1759771559447,0.216,4707.9,4707.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771559640,0.49430054,4708.0,4707.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771559847,0.445,4708.3,4707.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771560042,0.49427184,4708.2,4708.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1759771560243,0.49427184,4708.1,4708.0,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1759771560443,0.445,4708.0,4707.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759771560645,0.93927184,4708.0,4707.9,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759771560852,0.49427184,4708.0,4707.9,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1759771561144,0.445,4708.5,4707.8,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759771561344,0.49438197,4708.4,4707.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771561544,0.49438197,4708.3,4707.8,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1759771561744,0.49438197,4708.2,4708.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771562041,1.32159718,4708.7,4708.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771562241,0.49487303,4708.6,4708.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759771562443,0.93987303,4708.5,4708.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759771562942,0.49487303,4708.5,4708.4,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759771563149,0.1817,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771563446,0.445,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771563753,0.94025227,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771563943,0.49525227,4709.5,4709.4,5.84172]
["bitfinex-derivatives","ETHF0:USTF0",1759771565748,1e-08,4709.5,4709.4,5.84172]
["bitfinex-derivatives","ETHF0:USTF0",1759771566252,0.38201001,4709.5,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771566448,0.82703,4709.3,4708.4,1.41495]
["bitfinex-derivatives","ETHF0:USTF0",1759771566642,0.38203,4709.3,4709.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759771566950,0.445,4709.2,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771567658,1.96240319,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771567845,1.51740319,4709.7,4709.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759771568051,1.51740319,4710.0,4709.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759771568251,0.445,4710.2,4709.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771568553,0.445,4709.9,4709.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771568754,0.445,4709.9,4709.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759771568957,1.959031,4709.9,4709.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759771569144,0.445,4709.9,4709.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759771569350,0.38202,4709.4,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771569555,1.96148031,4709.3,4709.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759771569851,0.38205,4709.1,4708.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771570053,0.445,4709.3,4708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759771570054,1.51661797,4708.9,4708.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759771570244,0.445,4708.4,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771570452,0.445,4708.4,4707.4,1.41514001]
["bitfinex-derivatives","ETHF0:USTF0",1759771570453,0.445,4707.9,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771570647,0.445,4707.6,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771571157,8.27838762,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771571358,3.27838762,4707.5,4707.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759771571554,2.84138475,4707.5,4707.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759771571760,7.90025903,4707.5,4706.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759771571952,0.445,4707.3,4706.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771572151,1.96445983,4706.8,4706.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759771572455,1.51945983,4706.9,4706.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771572658,0.00228357,4706.9,4706.8,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1759771573247,0.44728357,4706.9,4706.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759771573651,0.445,4706.8,4706.7,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1759771573853,5.445,4706.8,4706.7,0.00271126]
["bitfinex-derivatives","ETHF0:USTF0",1759771574053,0.445,4706.7,4706.5,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1759771574256,1.52045207,4706.6,4706.5,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1759771574456,0.445,4706.8,4706.6,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759771574655,1.90164023,4706.9,4706.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759771574850,0.00228357,4706.9,4706.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1759771575166,0.00228357,4706.9,4706.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771575556,0.00228357,4706.9,4706.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771576155,3.57e-06,4706.9,4706.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771576457,1.89935666,4708.2,4706.8,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771576458,1.51985306,4708.0,4707.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759771576662,0.445,4708.4,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771576856,0.661,4708.3,4708.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771577051,1.89935666,4708.6,4708.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1759771577361,1.51914487,4709.0,4708.9,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1759771577555,0.00163666,4709.0,4708.9,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1759771577750,0.47274733,4709.0,4708.9,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1759771578459,0.92894733,4709.0,4708.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771579053,0.47274733,4709.0,4708.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759771580456,0.92894733,4709.0,4708.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771581057,0.47274733,4709.0,4708.9,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1759771583563,0.4562,4710.3,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771583764,1.97534487,4710.3,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771584157,1.97534487,4710.3,4709.0,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1759771584158,0.4562,4710.2,4708.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759771584358,0.4562,4710.2,4708.7,0.00176431]
["bitfinex-derivatives","ETHF0:USTF0",1759771584359,0.1727,4709.5,4708.7,0.00176431]
["bitfinex-derivatives","ETHF0:USTF0",1759771584664,0.6289,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771584862,0.4562,4709.5,4709.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771585167,0.216,4709.6,4709.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759771585367,0.4562,4709.9,4709.2,1.40959]
["bitfinex-derivatives","ETHF0:USTF0",1759771585663,0.4562,4709.9,4709.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759771585869,0.00267144,4710.2,4710.1,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1759771588766,0.4562,4711.4,4711.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759771588964,0.4562,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771589766,0.45782957,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771590668,0.45782957,4711.9,4711.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759771590865,0.00162957,4711.9,4711.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759771591367,0.45782957,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771592373,0.00162957,4711.9,4711.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759771592567,0.00162957,4711.9,4711.8,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1759771593376,0.00162957,4711.9,4711.8,6.05232]
["bitfinex-derivatives","ETHF0:USTF0",1759771594168,0.00162957,4711.9,4711.8,46.85232]
["bitfinex-derivatives","ETHF0:USTF0",1759771594366,0.4562,4712.9,4712.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759771595268,0.45847394,4712.9,4712.8,0.38379763]
["bitfinex-derivatives","ETHF0:USTF0",1759771595574,0.00227394,4712.9,4712.8,0.83829763]
["bitfinex-derivatives","ETHF0:USTF0",1759771596369,0.43937394,4712.9,4712.8,0.38379763]
["bitfinex-derivatives","ETHF0:USTF0",1759771596668,0.43937394,4712.9,4711.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759771596669,0.4371,4712.4,4711.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759771596972,0.4371,4711.9,4711.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759771597175,0.38181,4711.9,4711.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759771597470,0.46029533,4711.8,4711.2,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1759771597768,0.55341,4712.0,4711.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759771597971,3.71867214,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771598172,0.89741141,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771598373,0.89741141,4711.9,4711.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1759771598574,0.46031141,4711.9,4711.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1759771598875,0.89741141,4711.9,4711.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771600073,0.89741141,4711.9,4711.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759771600271,0.4371,4711.3,4711.2,0.38375878]
["bitfinex-derivatives","ETHF0:USTF0",1759771600579,0.89741141,4711.3,4711.2,0.38375878]
["bitfinex-derivatives","ETHF0:USTF0",1759771601270,0.46031141,4711.3,4711.2,0.84045878]
["bitfinex-derivatives","ETHF0:USTF0",1759771601471,0.4371,4711.8,4711.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759771601973,0.89742308,4711.8,4711.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759771603177,0.4371,4711.3,4711.2,0.00188878]
["bitfinex-derivatives","ETHF0:USTF0",1759771603368,0.1716,4711.0,4710.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771603571,0.4371,4710.8,4709.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759771603776,0.1716,4710.5,4709.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1759771603975,0.4371,4710.3,4709.9,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1759771604176,0.4371,4710.1,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771604473,0.4371,4710.1,4710.0,0.38461775]
["bitfinex-derivatives","ETHF0:USTF0",1759771604974,0.4371,4710.1,4710.0,0.84131775]
["bitfinex-derivatives","ETHF0:USTF0",1759771605181,0.1716,4710.5,4710.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771605576,0.38194,4710.4,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771605778,0.89905899,4710.3,4710.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771605974,0.89905899,4710.2,4710.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771606181,0.4371,4710.1,4710.0,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1759771606383,0.89905899,4710.1,4710.0,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1759771606573,3.65683261,4710.1,4710.0,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1759771606881,0.4371,4709.4,4709.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771607082,0.89905899,4709.4,4709.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759771607474,0.89905899,4709.4,4708.5,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1759771607675,0.89905899,4709.3,4709.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759771607975,0.90068236,4709.3,4709.2,0.38429411]
["bitfinex-derivatives","ETHF0:USTF0",1759771608476,0.46358236,4709.3,4709.2,0.80269411]
["bitfinex-derivatives","ETHF0:USTF0",1759771608782,0.00162337,4709.3,4709.2,0.80269411]
["bitfinex-derivatives","ETHF0:USTF0",1759771608978,0.1716,4711.0,4710.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771608979,0.4379,4710.8,4710.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771609280,3.17794613,4710.2,4710.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759771609482,0.90035797,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771609984,0.46421134,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771611476,0.90211134,4710.2,4710.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759771611883,0.90211134,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771612183,0.46421134,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771612378,0.4379,4710.1,4709.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771612583,0.90035797,4710.0,4709.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771612789,0.90035797,4710.0,4709.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771612790,0.46245797,4710.0,4709.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771613285,0.46245797,4710.1,4709.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771613478,0.90035797,4710.0,4709.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771613781,0.46245797,4710.0,4709.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771613981,0.00175337,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771614183,0.46458743,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771614588,0.90248743,4710.2,4710.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759771614779,0.90248743,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771615080,0.00175337,4710.2,4710.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1759771615676,0.00175337,4710.2,4710.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771615677,0.00175337,4710.2,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771615883,0.4379,4710.1,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771616084,0.00175337,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771616284,0.00175337,4710.2,4710.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759771617279,0.00175337,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771617683,0.4379,4710.1,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771618085,0.90096663,4710.1,4710.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771618790,0.00175337,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771621882,0.43965337,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771622079,0.00175337,4710.2,4709.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771622281,0.90100556,4710.1,4710.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759771623086,0.43965337,4710.2,4710.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771623286,0.43965337,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771623687,0.90285177,4710.2,4710.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771624191,0.4379,4710.1,4710.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1759771624484,0.6174,4710.0,4709.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771624689,0.4379,4709.8,4709.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759771624885,0.4379,4709.8,4709.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1759771624886,0.9010984,4709.8,4709.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1759771625093,0.4631984,4709.8,4709.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771625286,0.4379,4709.6,4709.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759771625488,0.4379,4709.3,4708.5,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759771625686,0.9010984,4709.3,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771626086,0.9010984,4709.3,4709.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771626281,5.9010984,4709.3,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771627590,6.2831284,4709.3,4709.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771627787,9.08726343,4709.3,4708.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771627999,0.4379,4708.4,4707.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759771628291,0.4379,4706.9,4706.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771628484,0.4631984,4706.8,4706.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771628686,0.4631984,4706.8,4706.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1759771628884,0.90201376,4707.9,4706.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759771629087,0.46411376,4707.8,4706.7,0.4204187]
["bitfinex-derivatives","ETHF0:USTF0",1759771629287,0.90201376,4707.7,4707.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1759771629594,0.46411376,4707.6,4707.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1759771629789,0.90201376,4707.6,4707.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1759771629997,0.90201376,4707.6,4707.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771630584,0.46411376,4707.6,4707.5,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1759771630785,0.46411376,4707.6,4707.5,5.97807]
["bitfinex-derivatives","ETHF0:USTF0",1759771630995,0.0015503,4707.9,4707.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1759771631292,0.46502184,4707.9,4707.8,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1759771631492,0.46502184,4707.9,4707.8,5.80055]
["bitfinex-derivatives","ETHF0:USTF0",1759771631493,0.03811184,4707.9,4707.8,5.80055]
["bitfinex-derivatives","ETHF0:USTF0",1759771631792,0.4379,4709.2,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771631987,0.81994,4709.2,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771632182,0.1795,4709.0,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771632496,0.4379,4708.9,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771632988,0.4379,4708.9,4708.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771633183,0.4379,4708.9,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771633389,0.18157947,4709.0,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771633590,0.4379,4708.9,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771633790,0.4379,4708.7,4708.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771633991,0.4379,4708.4,4707.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759771634389,0.4379,4708.4,4708.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771634789,0.4379,4708.9,4708.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771635085,2.71552618,4708.9,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771635286,0.4379,4708.8,4708.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1759771635686,2.71645968,4708.7,4708.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1759771635885,0.00207947,4709.0,4708.2,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1759771636088,0.00207947,4709.0,4708.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1759771636792,0.4379,4708.9,4708.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759771636985,0.4379,4708.9,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771637385,0.00207947,4709.0,4708.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771638396,0.42357947,4709.0,4708.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759771638893,0.42357947,4709.0,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771638894,0.60127947,4709.0,4708.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771639090,2.99829797,4709.0,4708.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771639290,2.82059797,4709.0,4708.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1759771639484,0.00207947,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771641691,0.42357947,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771642093,0.00207947,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771646094,0.4215,4708.9,4708.5,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1759771646299,0.4215,4708.9,4707.9,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1759771646300,0.4215,4708.7,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771646493,0.88343672,4708.7,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771647200,0.88343672,4708.7,4708.6,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1759771647201,0.46193672,4708.7,4708.6,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1759771647397,0.00207947,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771647801,0.46426689,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771647999,0.88576689,4709.0,4708.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771650406,0.88576689,4709.0,4708.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771650596,0.88368742,4708.9,4708.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759771651596,0.88368742,4708.9,4708.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759771651597,3.16358573,4708.9,4708.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759771651797,0.4215,4708.7,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771652002,0.88368742,4708.7,4708.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759771653008,0.88368742,4708.7,4708.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759771653210,0.1777,4708.5,4708.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759771653404,0.88368742,4708.4,4708.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771654607,0.4215,4707.9,4707.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759771654910,0.88368742,4707.9,4707.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759771655106,0.46218742,4707.9,4707.8,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1759771655302,0.6365,4708.3,4707.4,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1759771655303,0.46315511,4708.2,4708.1,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1759771656910,0.90785511,4708.2,4708.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771657711,0.90785511,4708.2,4708.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1759771658113,0.46315511,4708.2,4708.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1759771658813,0.90785511,4708.2,4708.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1759771659912,3.64879895,4708.2,4708.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759771660216,0.46315511,4708.2,4708.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759771661116,0.00207947,4709.0,4708.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759771661320,0.00207947,4709.0,4708.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1759771661620,0.4653917,4709.0,4708.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1759771665421,0.4653917,4709.0,4708.9,5.81496]
["bitfinex-derivatives","ETHF0:USTF0",1759771666521,0.4653917,4709.0,4708.9,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1759771667824,0.4653917,4709.0,4708.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759771668324,0.0198617,4709.0,4708.9,1.39376]
["bitfinex-derivatives","ETHF0:USTF0",1759771668524,0.105,4710.6,4710.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771668724,0.5699,4710.4,4710.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771668919,3.29769503,4710.4,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771669119,0.9852,4710.3,4710.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759771669320,0.9867756,4710.3,4710.2,0.38395063]
["bitfinex-derivatives","ETHF0:USTF0",1759771670126,0.9867756,4710.3,4710.2,0.00200063]
["bitfinex-derivatives","ETHF0:USTF0",1759771678038,0.9867756,4710.3,4708.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759771678039,0.9852,4708.9,4708.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1759771678235,0.9852,4708.9,4708.8,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1759771678541,0.9852,4708.9,4708.8,0.93626]
["bitfinex-derivatives","ETHF0:USTF0",1759771678937,0.9852,4708.9,4708.8,0.38402322]
["bitfinex-derivatives","ETHF0:USTF0",1759771679340,0.9852,4708.9,4708.8,0.00196322]
["bitfinex-derivatives","ETHF0:USTF0",1759771680443,1.45827053,4708.9,4708.8,0.00196322]
["bitfinex-derivatives","ETHF0:USTF0",1759771683141,0.47307053,4708.9,4708.8,5.95576322]
["bitfinex-derivatives","ETHF0:USTF0",1759771683447,1.3642,4710.0,4709.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759771683642,1.83719063,4710.0,4709.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759771683841,1.62219063,4710.0,4709.9,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759771684335,0.47299063,4710.0,4709.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1759771684540,0.02612063,4710.0,4709.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1759771684847,0.0015756,4710.3,4710.2,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1759771685145,0.5793,4711.5,4711.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759771685847,0.4153,4711.5,4711.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759771686246,0.41698782,4711.5,4711.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759771686642,0.41698782,4711.5,4711.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1759771686842,0.00168782,4711.5,4711.4,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1759771687547,0.00168782,4711.5,4711.4,5.78145]
["bitfinex-derivatives","ETHF0:USTF0",1759771688543,0.00168782,4711.5,4711.4,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1759771689344,0.5793,4712.5,4712.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759771690148,0.4153,4712.5,4712.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1759771690353,1.1492,4713.0,4712.9,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1759771690756,1.15109334,4713.0,4712.9,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1759771691052,1.15109334,4713.0,4712.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759771692755,1.15109334,4713.0,4712.9,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1759771693250,1.15109334,4713.0,4712.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759771696648,1.61895051,4713.0,4712.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759771701653,6.61895051,4713.0,4712.4,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759771701858,1.149,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771702055,1.61685717,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771702451,1.44145717,4712.5,4712.4,0.9373168]
["bitfinex-derivatives","ETHF0:USTF0",1759771702657,0.9736,4712.5,4712.4,1.3675168]
["bitfinex-derivatives","ETHF0:USTF0",1759771702855,1.4412318,4712.5,4712.4,1.3675168]
["bitfinex-derivatives","ETHF0:USTF0",1759771703158,0.16589334,4713.0,4712.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759771703159,0.00189334,4713.0,4712.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759771703459,0.46954141,4713.0,4712.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759771703662,0.00189334,4713.0,4712.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759771703857,0.46951034,4713.0,4712.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759771704554,0.00189334,4713.0,4712.9,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759771706456,0.00189334,4713.0,4712.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759771706953,0.00189334,4713.0,4712.9,46.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759771709357,0.00189334,4713.0,4712.9,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759771709558,0.59679334,4713.0,4712.9,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759771709956,0.59679334,4713.0,4712.9,41.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759771710358,0.42139334,4713.0,4712.9,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759771710564,0.42139334,4713.0,4712.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759771710765,0.69289334,4713.0,4712.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759771711754,0.00189334,4713.0,4712.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759771712162,0.47107509,4713.0,4712.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1759771713054,0.4195,4713.6,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771713259,1.1376,4714.0,4713.9,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1759771713866,1.51924,4714.0,4713.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759771714063,1.13926166,4714.0,4713.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771714459,1.13926166,4714.0,4713.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1759771714654,2.49501529,4713.6,4713.5,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1759771715165,0.9736,4713.6,4713.5,0.66238]
["bitfinex-derivatives","ETHF0:USTF0",1759771715554,0.5541,4713.3,4713.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771716059,0.9844,4713.3,4713.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771716257,0.9844,4713.3,4713.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759771717766,0.9844,4713.3,4713.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771718765,1.1694,4712.5,4712.4,0.6526168]
["bitfinex-derivatives","ETHF0:USTF0",1759771719165,1.1694,4712.5,4712.4,0.9401168]
["bitfinex-derivatives","ETHF0:USTF0",1759771719764,1.1694,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771720365,1.1694,4712.5,4712.4,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759771721060,1.1694,4712.5,4712.4,0.5583468]
["bitfinex-derivatives","ETHF0:USTF0",1759771721262,2.23356556,4712.5,4712.4,0.9639468]
["bitfinex-derivatives","ETHF0:USTF0",1759771721656,1.95426556,4712.7,4712.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1759771721859,0.4303,4712.7,4712.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759771722066,2.40146556,4713.0,4712.9,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1759771722769,2.69336556,4713.0,4712.9,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1759771723667,2.23356556,4713.0,4712.9,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1759771723876,0.7096,4713.0,4712.9,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1759771724562,1.0015,4713.5,4713.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759771724763,1.1694,4713.5,4713.4,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1759771724969,1.1694,4713.5,4713.4,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759771725166,1.63701704,4713.5,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771727071,0.46761704,4713.5,4713.4,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1759771727765,0.46761704,4713.5,4713.4,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1759771727970,0.46761704,4713.5,4713.4,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1759771728965,0.89321704,4713.5,4713.4,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1759771729169,1.17361704,4713.5,4713.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1759771729369,1.34071704,4713.5,4713.4,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759771729773,1.17361704,4713.5,4713.4,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1759771729973,1.17361704,4713.5,4713.4,1.36359]
["bitfinex-derivatives","ETHF0:USTF0",1759771730162,0.46761704,4713.5,4713.4,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1759771730571,0.46761704,4713.5,4713.4,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1759771731071,0.46761704,4713.5,4713.4,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1759771731473,0.46761704,4713.5,4713.4,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1759771731667,0.46761704,4713.5,4713.4,6.57859]
["bitfinex-derivatives","ETHF0:USTF0",1759771732672,1.62131704,4713.5,4713.4,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1759771732869,1.62131704,4713.5,4713.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771733066,1.62131704,4713.5,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771733377,1.45421704,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771734770,1.45421704,4713.4,4713.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759771735576,1.45421704,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771736378,1.45421704,4713.4,4713.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759771736771,1.45421704,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771737270,1.45421704,4713.4,4713.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759771737977,1.46665748,4713.4,4713.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759771738178,0.48005748,4713.4,4713.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1759771738478,0.90565748,4713.4,4713.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759771738977,0.48005748,4713.4,4713.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759771739373,0.48005748,4713.4,4713.3,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759771739374,0.01116748,4713.4,4713.3,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759771739581,0.42726166,4714.0,4713.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1759771739878,0.70766166,4714.0,4713.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1759771740582,0.42726166,4714.0,4713.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1759771741076,0.70766166,4714.0,4713.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1759771742471,0.42726166,4714.0,4713.9,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1759771742671,0.1679,4715.0,4713.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1759771742876,1.1545,4715.0,4714.9,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1759771743073,0.1671,4714.5,4713.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759771743275,1.1537,4714.0,4713.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759771743474,0.706,4714.0,4713.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759771743877,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771744079,0.70792029,4714.0,4713.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759771744786,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771744985,1.15562029,4714.0,4713.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759771745183,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771745884,0.70792029,4714.0,4713.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759771746683,1.15562029,4714.0,4713.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759771747580,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771747983,1.15562029,4714.0,4713.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759771748283,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771749182,1.15562029,4714.0,4713.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759771749880,1.15562029,4714.0,4713.9,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1759771750181,1.15562029,4714.0,4713.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1759771750381,1.15562029,4714.0,4713.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759771750685,1.15562029,4714.0,4713.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1759771751085,1.15562029,4714.0,4713.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759771751383,1.63327044,4714.0,4713.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1759771751581,1.63327044,4714.0,4713.9,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1759771751782,1.63327044,4714.0,4713.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759771751985,1.63327044,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771753076,1.63327044,4714.0,4713.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759771753685,1.63327044,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771760986,1.63327044,4714.0,4713.9,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1759771761384,1.63327044,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771762185,0.16,4713.5,4713.3,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1759771762490,1.44495015,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771763295,1.44495015,4713.4,4713.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759771765594,1.17925335,4713.4,4713.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759771766394,1.44535335,4713.4,4713.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759771767093,1.44535335,4713.4,4713.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759771769187,1.44535335,4713.4,4713.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759771771189,1.44535335,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771771886,1.1273,4712.5,4712.4,0.6624168]
["bitfinex-derivatives","ETHF0:USTF0",1759771772080,1.60535335,4712.5,4712.4,0.6624168]
["bitfinex-derivatives","ETHF0:USTF0",1759771772890,1.60535335,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771774685,1.60535335,4712.5,4712.4,0.6624168]
["bitfinex-derivatives","ETHF0:USTF0",1759771775194,1.60535335,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771776394,1.60535335,4712.5,4712.4,0.6624168]
["bitfinex-derivatives","ETHF0:USTF0",1759771777486,1.60535335,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771777687,1.60535335,4712.5,4712.4,1.3130168]
["bitfinex-derivatives","ETHF0:USTF0",1759771778193,1.60535335,4712.5,4712.4,0.9202168]
["bitfinex-derivatives","ETHF0:USTF0",1759771779394,1.60535335,4712.5,4712.4,1.3130168]
["bitfinex-derivatives","ETHF0:USTF0",1759771779598,0.47805335,4712.5,4712.4,1.3130168]
["bitfinex-derivatives","ETHF0:USTF0",1759771779899,0.9606,4712.9,4712.8,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759771780097,1.43800772,4712.9,4712.8,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1759771781996,1.43800772,4712.9,4712.8,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1759771783602,1.43800772,4712.9,4712.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759771790106,1.0822,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771790302,1.55960772,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771792002,1.55960772,4712.5,4712.4,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759771797703,1.55960772,4712.5,4712.4,0.2738468]
["bitfinex-derivatives","ETHF0:USTF0",1759771798112,1.55960772,4712.5,4712.4,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759771798798,1.55960772,4712.5,4712.4,0.3841168]
["bitfinex-derivatives","ETHF0:USTF0",1759771803213,1.55960772,4712.5,4712.4,0.0023468]
["bitfinex-derivatives","ETHF0:USTF0",1759771803508,1.0822,4712.0,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771803709,1.77460772,4712.0,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771803910,1.52396556,4712.8,4712.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759771804109,0.16002029,4714.0,4712.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759771804110,0.5372,4713.2,4713.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759771804307,0.5372,4713.2,4713.1,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771804506,2.06116556,4713.2,4713.1,0.53084171]
["bitfinex-derivatives","ETHF0:USTF0",1759771804710,1.52396556,4713.6,4713.4,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1759771804917,0.2575,4713.9,4713.8,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1759771805214,0.5372,4713.9,4713.8,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1759771805415,0.00192029,4714.0,4713.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771806613,0.25942029,4714.0,4713.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771807120,0.9241,4715.1,4715.0,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1759771807313,0.9241,4715.1,4715.0,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1759771807709,0.9241,4715.1,4715.0,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1759771807912,0.5372,4715.5,4715.4,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771808110,0.53985863,4715.5,4715.4,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771808518,0.92675863,4715.5,4715.4,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771809121,0.26015863,4715.5,4715.4,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771809314,0.00265863,4715.5,4715.4,1.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771809721,0.00265863,4715.5,4715.4,6.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771810125,0.26015863,4715.5,4715.4,6.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771810321,0.00265863,4715.5,4715.4,6.30023]
["bitfinex-derivatives","ETHF0:USTF0",1759771810620,0.00265863,4715.5,4714.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759771810621,0.9241,4713.3,4713.2,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1759771810822,0.2575,4713.3,4713.2,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1759771811123,0.2575,4714.0,4713.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771811325,0.6953,4714.0,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771811520,0.9241,4713.8,4713.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771811729,0.9241,4713.8,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771811920,0.9241,4713.8,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771812120,0.9241,4713.8,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771812318,0.3869,4713.7,4713.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771812523,0.5372,4713.4,4713.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759771812723,0.9241,4713.4,4713.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1759771813019,0.9241,4713.4,4713.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759771813216,0.9241,4713.4,4711.8,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759771813217,0.3817,4713.3,4711.8,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1759771813423,0.5372,4712.9,4712.8,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1759771813629,0.9241,4712.9,4712.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1759771813928,0.3869,4712.9,4712.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771814122,0.6444,4712.9,4712.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771814322,0.3869,4713.3,4713.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771814530,0.6444,4713.3,4713.2,1.30305755]
["bitfinex-derivatives","ETHF0:USTF0",1759771814725,0.9241,4713.6,4713.5,0.91068]
["bitfinex-derivatives","ETHF0:USTF0",1759771814933,0.9241,4713.6,4713.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759771815227,0.5372,4713.6,4713.5,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1759771815428,0.9241,4713.6,4713.5,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1759771815828,0.5372,4713.6,4713.5,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1759771816030,0.9241,4714.0,4713.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1759771816230,1.39796026,4714.0,4713.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1759771816427,1.39796026,4714.0,4713.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1759771816620,1.39796026,4714.0,4713.8,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759771816826,0.5372,4713.6,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771817027,1.39796026,4713.6,4713.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771817333,1.39796026,4713.6,4713.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1759771818128,0.73136026,4713.6,4713.5,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1759771818336,0.73136026,4713.6,4713.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759771818638,0.47386026,4713.6,4713.5,1.46698]
["bitfinex-derivatives","ETHF0:USTF0",1759771818827,0.2561,4714.4,4714.3,1.30752]
["bitfinex-derivatives","ETHF0:USTF0",1759771819027,0.4043,4714.9,4714.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759771819234,0.9188,4714.9,4714.8,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1759771819434,1.39254595,4714.9,4714.8,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1759771819738,0.47374595,4714.9,4714.8,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1759771820126,0.6604,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771820331,1.39243056,4715.4,4715.3,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1759771820637,1.39243056,4715.4,4714.7,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1759771820638,1.39243056,4715.4,4715.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771820831,1.39243056,4715.3,4715.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771821738,1.39243056,4715.3,4715.2,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1759771821739,0.47363056,4715.3,4715.2,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1759771821938,0.00265863,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771823240,0.4043,4716.6,4716.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759771823439,0.4043,4716.6,4716.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759771823440,0.72906982,4716.5,4716.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759771823831,1.13336982,4716.5,4716.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759771824235,0.66230966,4716.5,4716.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759771824446,1.13506545,4716.5,4716.4,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1759771824639,1.55996545,4716.5,4715.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759771824934,0.2561,4715.7,4715.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759771825141,0.4043,4716.1,4716.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759771825335,0.9188,4716.1,4716.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1759771825536,0.2561,4715.6,4715.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1759771825732,0.1665,4715.5,4715.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759771825936,0.9188,4715.1,4715.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759771826335,0.9188,4715.1,4715.0,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1759771826530,1.39161448,4715.1,4715.0,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1759771826931,1.39161448,4715.1,4715.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1759771827235,0.47281448,4715.1,4715.0,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1759771827936,0.1665,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759771828138,0.5145,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771828332,0.98739703,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771828535,1.39169703,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771829136,1.39169703,4715.4,4715.3,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1759771829343,1.39169703,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771829536,0.5145,4715.2,4715.1,0.66035]
["bitfinex-derivatives","ETHF0:USTF0",1759771829736,0.47289703,4715.2,4715.1,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1759771829937,1.55846688,4715.5,4715.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1759771830239,0.2561,4714.7,4714.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759771830556,0.6604,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771830740,1.39199205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771830941,0.47319205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771831140,0.72929205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771832050,1.55849205,4715.5,4715.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759771832648,1.55849205,4715.5,4715.4,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1759771833454,1.39199205,4715.5,4715.4,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1759771833656,1.39199205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771833844,0.98769205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771834147,0.47319205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771835053,1.39199205,4715.5,4715.4,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1759771835255,0.4043,4715.4,4714.5,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1759771835550,1.15419205,4715.5,4714.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759771835551,0.2561,4714.6,4714.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759771835853,0.72929205,4714.6,4714.5,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759771836047,0.72929205,4714.6,4713.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1759771836048,0.2586,4714.1,4713.2,0.95690755]
["bitfinex-derivatives","ETHF0:USTF0",1759771836248,0.2586,4714.1,4712.3,11.45346]
["bitfinex-derivatives","ETHF0:USTF0",1759771836249,0.9162,4713.3,4711.5,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1759771836448,0.85349205,4713.2,4713.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771837352,0.85595947,4713.2,4713.1,0.38382117]
["bitfinex-derivatives","ETHF0:USTF0",1759771838150,0.85595947,4713.2,4713.1,0.00211117]
["bitfinex-derivatives","ETHF0:USTF0",1759771838363,0.3803,4712.4,4712.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759771838655,0.85349205,4712.3,4712.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759771838856,0.1663,4712.0,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771839046,1.01979205,4712.0,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771839247,0.5466,4712.0,4711.9,0.38343929]
["bitfinex-derivatives","ETHF0:USTF0",1759771839655,1.02047351,4712.0,4711.9,0.38343929]
["bitfinex-derivatives","ETHF0:USTF0",1759771842054,0.5466,4712.5,4712.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759771842250,1.01993536,4712.5,4712.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1759771843757,0.00246742,4713.2,4713.1,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1759771843956,0.3803,4714.2,4714.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771844157,0.3803,4714.4,4714.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771844559,0.3803,4714.4,4714.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1759771844859,0.5466,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771845059,0.54913818,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771846253,0.3803,4714.9,4714.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759771846456,0.1663,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771846656,0.5466,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771846857,0.54913818,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771850867,0.4094,4714.9,4714.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759771851553,0.3816,4714.7,4714.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771851755,0.1615,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771852359,0.5709,4714.5,4714.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759771852956,0.4094,4714.4,4714.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759771853162,0.4094,4714.4,4714.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771854063,0.4094,4714.4,4713.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771854564,0.4094,4714.4,4714.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771854965,0.4094,4714.4,4714.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759771855269,0.4094,4714.4,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771855270,0.524,4714.2,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771855566,0.9334,4714.2,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771855771,1.40504866,4714.2,4714.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759771855966,0.9334,4713.4,4713.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759771856268,1.40504866,4713.4,4713.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759771856668,1.40504866,4713.4,4712.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771856969,1.40504866,4713.3,4713.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771858972,1.40504866,4713.3,4713.2,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1759771859169,0.47164866,4713.3,4713.2,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1759771859470,1.3089,4714.0,4713.9,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1759771859668,1.7806295,4714.0,4713.9,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1759771860568,1.7806295,4714.0,4713.9,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759771860569,0.4717295,4714.0,4713.9,6.30935]
["bitfinex-derivatives","ETHF0:USTF0",1759771860771,0.00253818,4715.0,4714.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1759771861668,0.00253818,4715.0,4714.9,5.78397]
["bitfinex-derivatives","ETHF0:USTF0",1759771861869,0.4094,4715.9,4715.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759771862062,0.4094,4715.9,4715.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1759771862262,0.4094,4715.9,4715.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759771862972,0.41126045,4715.9,4715.8,0.38374811]
["bitfinex-derivatives","ETHF0:USTF0",1759771863269,7.90976303,4715.9,4714.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771863469,0.1615,4715.0,4714.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759771863776,0.4094,4714.9,4714.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759771863975,0.4094,4715.4,4714.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771864170,0.4094,4715.2,4714.8,0.38421316]
["bitfinex-derivatives","ETHF0:USTF0",1759771864375,2.72880542,4715.4,4715.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759771864573,0.4094,4715.4,4715.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771864875,0.00186045,4715.9,4715.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759771865075,0.1615,4715.5,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771865264,0.1615,4715.5,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771865464,0.1615,4715.5,4715.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771865465,0.4094,4715.5,4715.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771865874,0.00186045,4715.9,4715.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759771866177,0.4094,4715.8,4715.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759771866671,0.4094,4715.8,4715.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771866872,0.4094,4715.8,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771867076,0.4094,4715.8,4715.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759771867873,0.1615,4715.5,4715.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759771868177,0.4094,4715.4,4715.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759771868377,0.4094,4715.4,4714.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771868378,0.5709,4715.0,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771869175,0.5709,4715.0,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771869176,0.4094,4714.9,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771870682,0.4094,4714.9,4714.8,0.40503316]
["bitfinex-derivatives","ETHF0:USTF0",1759771870979,0.4094,4714.9,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771871375,0.4094,4715.4,4715.0,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1759771871576,0.4094,4715.4,4715.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771871774,0.4094,4715.4,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771871969,0.4094,4715.4,4715.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771872170,0.4094,4715.4,4714.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771872377,0.4094,4714.9,4714.8,0.00263316]
["bitfinex-derivatives","ETHF0:USTF0",1759771872677,0.4094,4714.3,4713.2,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1759771872877,0.5709,4714.0,4713.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759771873070,0.4094,4713.8,4713.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759771873278,0.8798519,4713.8,4713.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771873481,0.4704519,4713.7,4713.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759771873683,0.8798519,4713.7,4713.6,0.3839359]
["bitfinex-derivatives","ETHF0:USTF0",1759771874285,0.8798519,4713.7,4713.6,0.7863359]
["bitfinex-derivatives","ETHF0:USTF0",1759771874286,0.4704519,4713.7,4713.6,0.7863359]
["bitfinex-derivatives","ETHF0:USTF0",1759771874475,0.38161,4714.4,4714.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759771874676,0.4094,4714.2,4713.6,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1759771874883,0.5709,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771875081,1.0415598,4714.0,4713.9,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759771875580,0.6321598,4714.0,4713.6,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1759771875774,0.4094,4713.8,4713.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771875972,0.8800598,4713.8,4713.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759771876386,0.8800598,4713.8,4713.6,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1759771876578,0.8800598,4713.7,4713.6,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1759771876779,3.58406963,4713.7,4713.6,0.0022559]
["bitfinex-derivatives","ETHF0:USTF0",1759771877478,0.4094,4712.9,4711.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771877683,0.4094,4712.4,4711.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759771877878,0.414,4712.2,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771878078,0.1615,4712.5,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771878079,0.4706598,4712.1,4711.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759771878380,1.0507598,4712.0,4711.9,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1759771880379,0.8846598,4712.0,4711.9,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1759771880579,1.0507598,4712.0,4711.9,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1759771884696,4.14374299,4712.0,4711.9,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1759771885189,4.14374299,4712.0,4710.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771885394,0.414,4710.9,4710.0,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1759771885590,0.414,4710.9,4710.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759771885796,0.414,4710.9,4710.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759771885992,0.3801,4711.5,4711.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759771886190,0.1661,4712.0,4711.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771886492,1.04880645,4712.0,4711.9,0.38383703]
["bitfinex-derivatives","ETHF0:USTF0",1759771886693,0.5801,4712.0,4711.9,0.38383703]
["bitfinex-derivatives","ETHF0:USTF0",1759771890603,0.414,4712.4,4712.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771891099,0.414,4712.4,4711.9,0.38383703]
["bitfinex-derivatives","ETHF0:USTF0",1759771891100,0.414,4712.0,4711.9,0.38383703]
["bitfinex-derivatives","ETHF0:USTF0",1759771891305,0.414,4712.4,4711.9,0.38383703]
["bitfinex-derivatives","ETHF0:USTF0",1759771891507,0.414,4712.0,4711.9,0.78963703]
["bitfinex-derivatives","ETHF0:USTF0",1759771892105,0.414,4712.5,4712.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771892411,0.214,4713.4,4712.0,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1759771892704,0.414,4713.5,4713.3,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1759771892906,0.414,4713.9,4713.5,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1759771893107,0.414,4713.9,4713.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771893498,0.41578233,4713.9,4713.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771893705,0.00178233,4713.9,4713.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1759771893894,0.00178233,4713.9,4713.8,5.78742]
["bitfinex-derivatives","ETHF0:USTF0",1759771895600,0.00178233,4713.9,4713.8,6.00142]
["bitfinex-derivatives","ETHF0:USTF0",1759771896407,0.3929,4715.4,4714.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759771896601,0.46865156,4715.3,4714.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759771896800,0.46865156,4715.2,4714.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759771897001,0.3929,4715.0,4714.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759771897204,0.46865156,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771897504,0.47126678,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771897707,0.47126678,4714.9,4714.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1759771898109,0.86416678,4714.9,4714.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1759771898307,0.86416678,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771898903,0.47126678,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771899111,0.86416678,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771900200,0.86416678,4714.9,4714.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1759771900605,0.86416678,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759771901709,0.86416678,4714.9,4714.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759771901907,0.3929,4714.7,4713.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1759771902110,0.86155156,4714.6,4714.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759771903808,0.3929,4714.6,4714.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759771907911,0.8966,4714.6,4714.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759771909010,0.8966,4714.6,4714.5,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1759771909212,0.9114,4714.6,4714.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771909417,1.37985498,4714.6,4714.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759771909609,0.9356,4714.3,4714.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759771909810,1.40407328,4714.3,4714.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759771910911,0.87617328,4714.3,4714.2,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1759771911117,0.9356,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771911319,1.40418207,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771915117,0.9356,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771915317,1.40449444,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771917425,1.40449444,4714.8,4714.7,0.63985]
["bitfinex-derivatives","ETHF0:USTF0",1759771918220,0.46889444,4714.8,4714.7,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1759771918928,0.6623,4716.3,4716.2,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1759771919116,0.9356,4716.3,4714.5,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1759771919320,0.9356,4715.1,4715.0,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1759771919922,0.93752973,4715.1,4715.0,1.28734068]
["bitfinex-derivatives","ETHF0:USTF0",1759771920229,0.52982973,4715.1,4715.0,1.28734068]
["bitfinex-derivatives","ETHF0:USTF0",1759771920830,0.93752973,4715.1,4715.0,0.38334068]
["bitfinex-derivatives","ETHF0:USTF0",1759771922431,0.93752973,4715.1,4715.0,1.28734068]
["bitfinex-derivatives","ETHF0:USTF0",1759771922828,0.00192973,4715.1,4715.0,1.43564068]
["bitfinex-derivatives","ETHF0:USTF0",1759771923030,0.66422973,4715.1,4715.0,1.43564068]
["bitfinex-derivatives","ETHF0:USTF0",1759771923334,0.66422973,4715.1,4715.0,1.28734068]
["bitfinex-derivatives","ETHF0:USTF0",1759771923632,0.93752973,4715.1,4715.0,1.28734068]
["bitfinex-derivatives","ETHF0:USTF0",1759771924028,0.93752973,4715.1,4714.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759771924029,5.93752973,4715.1,4714.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759771924231,0.681,4713.7,4713.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1759771924435,0.4077,4713.7,4713.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759771924929,0.1543,4714.0,4713.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759771925236,0.4077,4713.9,4713.8,0.38378122]
["bitfinex-derivatives","ETHF0:USTF0",1759771925734,1.51681712,4714.6,4713.8,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759771925929,1.51681712,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771926130,0.4077,4714.8,4714.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759771926326,0.4077,4714.4,4714.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759771926537,0.4077,4713.9,4713.8,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759771926830,3.12478676,4713.9,4713.8,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759771927031,9.86250979,4713.9,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771927236,0.4077,4713.4,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759771927633,0.1543,4713.0,4712.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759771927935,0.4077,4712.9,4712.7,0.38339381]
["bitfinex-derivatives","ETHF0:USTF0",1759771928133,0.4077,4712.9,4712.7,0.00168381]
["bitfinex-derivatives","ETHF0:USTF0",1759771928438,0.4077,4712.9,4712.7,0.38339381]
["bitfinex-derivatives","ETHF0:USTF0",1759771928637,0.4077,4712.9,4712.2,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759771928932,0.1543,4713.0,4711.5,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1759771928933,0.4077,4712.4,4712.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759771929136,0.4077,4712.4,4712.3,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1759771929839,0.4077,4712.4,4712.3,0.3841843]
["bitfinex-derivatives","ETHF0:USTF0",1759771930032,0.4077,4712.4,4712.3,0.7635843]
["bitfinex-derivatives","ETHF0:USTF0",1759771930429,0.4077,4712.4,4712.3,0.3841843]
["bitfinex-derivatives","ETHF0:USTF0",1759771930830,0.8763609,4712.4,4712.3,0.3841843]
["bitfinex-derivatives","ETHF0:USTF0",1759771931237,0.8763609,4712.4,4712.3,0.7635843]
["bitfinex-derivatives","ETHF0:USTF0",1759771931843,0.8763609,4712.4,4712.3,0.3841843]
["bitfinex-derivatives","ETHF0:USTF0",1759771932040,0.8763609,4712.4,4712.3,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1759771933243,5.8763609,4712.4,4712.3,0.0024443]
["bitfinex-derivatives","ETHF0:USTF0",1759771933438,0.4077,4712.3,4711.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759771933638,0.4077,4711.4,4710.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759771933841,0.4077,4710.9,4710.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759771934143,0.4077,4710.4,4709.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1759771934441,0.46754731,4710.3,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771934635,0.4077,4710.3,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759771934830,0.00150143,4710.4,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771935031,0.4077,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771935237,0.1543,4710.0,4709.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771935430,0.562,4710.0,4709.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771935838,0.4077,4709.9,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771936044,0.4077,4709.9,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771936445,0.4077,4709.9,4709.8,0.36308737]
["bitfinex-derivatives","ETHF0:USTF0",1759771937040,0.00150143,4710.4,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771937041,0.00150143,4710.4,4710.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1759771938539,0.40230143,4710.4,4710.3,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1759771938738,0.40230143,4710.4,4710.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771939051,0.4008,4710.3,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771939338,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771939539,0.00150143,4710.4,4710.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771940140,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771940347,0.1539,4710.0,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771940644,0.5547,4710.0,4709.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771941049,0.40230143,4710.4,4710.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1759771941341,0.00150143,4710.4,4710.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1759771941536,0.40230143,4710.4,4710.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1759771942139,0.4008,4710.3,4709.7,0.40745282]
["bitfinex-derivatives","ETHF0:USTF0",1759771942333,0.00150143,4710.4,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771942642,0.4008,4710.3,4710.2,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1759771943140,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771943342,0.00150143,4710.4,4709.7,0.40745282]
["bitfinex-derivatives","ETHF0:USTF0",1759771943536,0.00150143,4710.4,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759771943733,0.00150143,4710.4,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771943734,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771943945,0.4008,4710.3,4710.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759771944145,0.00150143,4710.4,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759771944648,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771944944,0.4008,4710.3,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771945248,0.4008,4709.9,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771945440,0.00150143,4710.4,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759771945441,0.00150143,4710.4,4709.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771945741,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771945941,3.1118052,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771946444,0.4008,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759771946644,0.00150143,4710.4,4709.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1759771946948,0.00150143,4710.4,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771946949,3.1212434,4710.3,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771947146,0.4008,4709.9,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771947844,0.6148,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771949244,3.32197276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771949549,8.32197276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771949742,8.78761459,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771950144,9.28801459,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771950445,4.07401459,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771950644,3.82237276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771950849,3.60837276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771951050,3.82237276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771951445,3.60837276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771951845,3.82237276,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771952247,4.28846716,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771953350,9.28846716,4709.8,4709.7,0.00165282]
["bitfinex-derivatives","ETHF0:USTF0",1759771953647,9.28846716,4709.8,4709.0,0.01355691]
["bitfinex-derivatives","ETHF0:USTF0",1759771953648,0.1539,4709.5,4709.0,0.01355691]
["bitfinex-derivatives","ETHF0:USTF0",1759771953850,0.9012,4709.1,4709.0,0.01355691]
["bitfinex-derivatives","ETHF0:USTF0",1759771954247,3.64599223,4709.1,4709.0,0.01355691]
["bitfinex-derivatives","ETHF0:USTF0",1759771954654,3.64599223,4709.1,4709.0,0.00213297]
["bitfinex-derivatives","ETHF0:USTF0",1759771955451,3.81745825,4709.1,4709.0,0.00213297]
["bitfinex-derivatives","ETHF0:USTF0",1759771955652,4.19945825,4709.1,4709.0,0.00213297]
["bitfinex-derivatives","ETHF0:USTF0",1759771955852,0.3684,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771956152,0.83532404,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771956751,0.83532404,4707.9,4707.8,0.38395496]
["bitfinex-derivatives","ETHF0:USTF0",1759771956948,0.83532404,4707.9,4707.8,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1759771957145,3.64451,4707.9,4707.8,0.00184496]
["bitfinex-derivatives","ETHF0:USTF0",1759771957343,8.65821,4707.9,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771957543,0.83532404,4707.8,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771957756,0.3684,4707.6,4706.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759771957958,1.04932404,4707.5,4707.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1759771958157,3.79953192,4707.5,4707.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1759771958346,1.04932404,4707.5,4707.4,0.76085182]
["bitfinex-derivatives","ETHF0:USTF0",1759771958751,0.46692404,4707.5,4707.4,5.76085182]
["bitfinex-derivatives","ETHF0:USTF0",1759771959054,0.3684,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771959252,0.3684,4707.8,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771959554,0.5242,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771959754,0.9916767,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771960258,0.8358767,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771961359,0.4674767,4707.5,4707.4,0.76085182]
["bitfinex-derivatives","ETHF0:USTF0",1759771961565,0.3684,4707.9,4707.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771961761,0.1558,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771961961,0.9920043,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771963757,0.8362043,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771964148,0.9920043,4707.5,4707.4,0.38375182]
["bitfinex-derivatives","ETHF0:USTF0",1759771965356,1.5128043,4707.5,4707.4,0.00161182]
["bitfinex-derivatives","ETHF0:USTF0",1759771967466,1.3570043,4707.5,4707.4,0.87991182]
["bitfinex-derivatives","ETHF0:USTF0",1759771967655,1.5128043,4707.5,4707.4,0.25831182]
["bitfinex-derivatives","ETHF0:USTF0",1759771968067,1.5128043,4707.5,4707.4,0.24951182]
["bitfinex-derivatives","ETHF0:USTF0",1759771968463,1.5128043,4707.5,4707.4,0.00161182]
["bitfinex-derivatives","ETHF0:USTF0",1759771969468,1.7268043,4707.5,4707.4,0.00161182]
["bitfinex-derivatives","ETHF0:USTF0",1759771969866,1.7268043,4707.5,4706.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771970072,0.8863,4706.8,4706.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759771970273,1.3541043,4706.8,4706.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759771971064,1.35642993,4706.8,4706.7,0.38469326]
["bitfinex-derivatives","ETHF0:USTF0",1759771971265,4.37267306,4706.8,4706.7,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1759771971768,4.37267306,4706.8,4705.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771971963,0.6317,4706.3,4706.2,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759771972170,0.6317,4706.3,4706.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759771972171,0.4678043,4706.3,4706.2,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1759771972369,0.72268855,4706.5,4706.4,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1759771972574,1.35438517,4706.5,4706.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1759771972768,1.51188517,4706.5,4706.4,0.00206194]
["bitfinex-derivatives","ETHF0:USTF0",1759771973272,0.8863,4705.9,4705.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1759771973476,1.35438517,4705.9,4705.8,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1759771973674,1.35438517,4705.9,4705.8,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759771973875,0.46808517,4705.9,4705.8,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1759771974173,0.46808517,4705.9,4705.8,1.2767533]
["bitfinex-derivatives","ETHF0:USTF0",1759771974769,0.46808517,4705.9,4705.8,6.2767533]
["bitfinex-derivatives","ETHF0:USTF0",1759771975376,1.35438517,4705.9,4705.8,6.2767533]
["bitfinex-derivatives","ETHF0:USTF0",1759771975575,0.46808517,4705.9,4705.8,6.2767533]
["bitfinex-derivatives","ETHF0:USTF0",1759771976587,0.37512563,4706.8,4706.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759771976787,0.62972563,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771976989,0.4704404,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771977584,0.4704404,4706.8,4706.7,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771978585,0.4704404,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771979387,0.4704404,4706.8,4706.7,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771979685,0.4704404,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771979879,0.25692563,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771980083,0.72552287,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771980279,0.47092287,4706.8,4706.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771980783,0.47092287,4706.8,4706.7,6.2745]
["bitfinex-derivatives","ETHF0:USTF0",1759771980988,0.4121,4708.0,4707.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759771981189,1.0438,4708.0,4707.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1759771981389,1.0438,4708.0,4707.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771981685,0.8863,4707.9,4707.8,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1759771981990,0.88873411,4707.9,4707.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759771982188,0.25703411,4707.9,4707.8,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1759771982489,0.88873411,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771982887,0.88873411,4707.9,4707.8,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1759771983587,0.88873411,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771983984,0.88873411,4707.9,4707.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1759771984192,0.5135,4707.7,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771984389,0.3728,4707.3,4707.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759771984587,0.8863,4706.6,4706.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759771985387,0.8863,4706.6,4706.5,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1759771985692,0.8863,4706.6,4706.5,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1759771985892,0.8424,4707.0,4706.9,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1759771986089,0.8424,4707.0,4706.9,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1759771986290,1.2588,4707.0,4706.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759771986590,0.5135,4706.8,4706.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759771986794,0.8863,4706.8,4706.7,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1759771987094,0.8863,4706.8,4706.7,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1759771987288,0.8863,4706.8,4706.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759771987590,0.8863,4706.8,4706.7,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1759771987990,0.8863,4706.8,4706.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759771988184,0.8863,4706.8,4706.7,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1759771988382,0.2546,4707.3,4707.2,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1759771988691,0.3728,4707.7,4707.6,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759771988887,0.21743411,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771989194,0.37523411,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771989487,0.3728,4707.8,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771989694,0.37523411,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771990190,0.3728,4707.8,4707.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771990493,0.3728,4707.8,4707.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759771990682,0.3728,4707.8,4707.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771991085,0.3728,4707.8,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771991282,0.3728,4707.8,4707.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771991486,0.21743411,4707.9,4707.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759771991487,0.00243411,4707.9,4707.7,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1759771991691,0.00243411,4707.9,4707.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771993194,0.4702491,4707.9,4707.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771994600,0.4702491,4707.9,4707.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771995092,0.4702491,4707.9,4707.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771995695,9.1e-06,4707.9,4707.8,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759771995901,0.3728,4708.8,4708.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759771996398,0.3728,4709.3,4709.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759771996791,3.1605986,4709.3,4709.2,0.3841611]
["bitfinex-derivatives","ETHF0:USTF0",1759771996996,0.37517264,4709.3,4709.2,0.3841611]
["bitfinex-derivatives","ETHF0:USTF0",1759771997596,0.37517264,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759771997796,0.37517264,4709.3,4709.2,0.3841711]
["bitfinex-derivatives","ETHF0:USTF0",1759771998301,0.37517264,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759771999103,0.37517264,4709.3,4709.2,0.3751711]
["bitfinex-derivatives","ETHF0:USTF0",1759771999302,0.00237264,4709.3,4709.2,0.3751711]
["bitfinex-derivatives","ETHF0:USTF0",1759771999503,0.38957264,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759771999701,3.14827719,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759771999902,8.14827719,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759772002609,3.61207719,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759772002795,3.86247719,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759772004595,3.86247719,4709.3,4709.2,0.2588711]
["bitfinex-derivatives","ETHF0:USTF0",1759772004805,1.10377264,4709.3,4709.2,0.2588711]
["bitfinex-derivatives","ETHF0:USTF0",1759772005907,1.10377264,4709.3,4709.2,0.0021711]
["bitfinex-derivatives","ETHF0:USTF0",1759772007108,0.8874,4708.8,4708.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759772007408,1.1014,4708.8,4708.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759772007796,1.35262493,4708.8,4708.7,1.27483]
["bitfinex-derivatives","ETHF0:USTF0",1759772008108,1.35262493,4708.8,4708.7,1.27708116]
["bitfinex-derivatives","ETHF0:USTF0",1759772008109,0.46522493,4708.8,4708.7,1.27708116]
["bitfinex-derivatives","ETHF0:USTF0",1759772009609,0.71502493,4708.8,4708.7,1.27708116]
["bitfinex-derivatives","ETHF0:USTF0",1759772010498,1.35262493,4708.8,4708.7,0.90408116]
["bitfinex-derivatives","ETHF0:USTF0",1759772010819,1.35262493,4708.8,4708.7,0.00225116]
["bitfinex-derivatives","ETHF0:USTF0",1759772011301,1.35262493,4708.8,4708.7,0.89505116]
["bitfinex-derivatives","ETHF0:USTF0",1759772011302,0.71502493,4708.8,4708.7,0.89505116]
["bitfinex-derivatives","ETHF0:USTF0",1759772011509,0.46522493,4708.8,4708.7,0.89505116]
["bitfinex-derivatives","ETHF0:USTF0",1759772014207,0.46522493,4708.8,4708.7,5.89505116]
["bitfinex-derivatives","ETHF0:USTF0",1759772014414,0.00237264,4709.3,4709.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759772015213,0.46738941,4709.3,4709.2,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759772018715,0.46738941,4709.3,4709.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759772018916,1.06608941,4709.3,4709.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759772019611,0.46738941,4709.3,4709.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1759772020322,0.15,4710.0,4709.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759772020615,1.0076,4710.0,4709.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759772020807,0.8576,4710.0,4709.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759772021212,0.85957562,4710.0,4709.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759772021612,0.85957562,4710.0,4709.9,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1759772021813,1.01067562,4710.0,4709.9,0.89364]
["bitfinex-derivatives","ETHF0:USTF0",1759772022212,1.01067562,4710.0,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759772022512,1.01067562,4710.0,4709.0,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759772022513,0.4977,4709.7,4709.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759772022815,0.8576,4709.7,4709.6,0.63376]
["bitfinex-derivatives","ETHF0:USTF0",1759772024613,0.8576,4709.7,4709.6,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1759772025212,0.8576,4709.7,4709.6,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1759772025610,0.8576,4709.7,4709.6,1.26456]
["bitfinex-derivatives","ETHF0:USTF0",1759772026713,0.00197562,4710.0,4709.9,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759772026908,0.85957562,4710.0,4709.9,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1759772028518,0.252,4708.9,4708.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759772028717,0.8648,4709.4,4709.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1759772029017,0.8648,4709.4,4709.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759772029718,0.252,4709.4,4709.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759772030218,0.8648,4709.4,4709.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1759772030417,0.8648,4709.4,4709.3,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1759772030612,0.8648,4709.4,4709.3,0.62489]
["bitfinex-derivatives","ETHF0:USTF0",1759772030919,0.8648,4709.4,4709.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759772031519,0.8648,4709.4,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759772031820,1.0155,4709.0,4707.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759772032013,0.8648,4707.8,4707.7,0.62502]
["bitfinex-derivatives","ETHF0:USTF0",1759772032314,0.8648,4707.8,4707.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759772032315,1.32883131,4707.8,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759772032514,0.1507,4708.0,4707.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759772032515,0.8648,4707.3,4707.2,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1759772032717,0.3666,4707.2,4706.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759772032914,0.1507,4707.5,4706.9,0.60090891]
["bitfinex-derivatives","ETHF0:USTF0",1759772032915,0.8648,4707.0,4706.9,0.60090891]
["bitfinex-derivatives","ETHF0:USTF0",1759772033215,1.47953131,4707.0,4706.9,0.24490891]
["bitfinex-derivatives","ETHF0:USTF0",1759772033423,1.47953131,4707.0,4706.9,0.00200891]
["bitfinex-derivatives","ETHF0:USTF0",1759772034720,4.22517162,4707.0,4706.9,0.00200891]
["bitfinex-derivatives","ETHF0:USTF0",1759772035125,1.32883131,4707.0,4706.9,0.48780891]
["bitfinex-derivatives","ETHF0:USTF0",1759772035424,1.32883131,4707.0,4706.9,0.24490891]
["bitfinex-derivatives","ETHF0:USTF0",1759772036521,1.47953131,4707.0,4706.9,0.00200891]
["bitfinex-derivatives","ETHF0:USTF0",1759772036822,1.47953131,4707.0,4706.9,0.24490891]
["bitfinex-derivatives","ETHF0:USTF0",1759772037020,1.32883131,4707.0,4706.9,0.48780891]
["bitfinex-derivatives","ETHF0:USTF0",1759772037214,0.71603131,4707.0,4706.9,0.84380891]
["bitfinex-derivatives","ETHF0:USTF0",1759772037414,1.32883131,4707.0,4706.9,0.84380891]
["bitfinex-derivatives","ETHF0:USTF0",1759772037924,1.32883131,4707.0,4706.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759772037925,0.8648,4706.6,4706.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759772038114,1.32883131,4706.6,4706.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759772038317,1.0155,4706.5,4706.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759772038515,1.47953131,4706.5,4706.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759772039015,0.71790322,4706.5,4706.4,1.22676259]
["bitfinex-derivatives","ETHF0:USTF0",1759772039719,1.08450322,4706.5,4706.4,1.22676259]
["bitfinex-derivatives","ETHF0:USTF0",1759772039919,3.78882335,4706.5,4706.4,0.38496259]
["bitfinex-derivatives","ETHF0:USTF0",1759772040225,4.25086916,4706.5,4706.4,0.00274259]
["bitfinex-derivatives","ETHF0:USTF0",1759772040417,4.25086916,4706.5,4706.4,0.24564259]
["bitfinex-derivatives","ETHF0:USTF0",1759772040817,4.25086916,4706.5,4706.4,0.00274259]
["bitfinex-derivatives","ETHF0:USTF0",1759772042018,4.25086916,4706.5,4706.4,0.24564259]
["bitfinex-derivatives","ETHF0:USTF0",1759772042222,1.47941772,4706.5,4706.4,0.00274259]
["bitfinex-derivatives","ETHF0:USTF0",1759772043223,4.19132095,4706.5,4706.4,0.00274259]
["bitfinex-derivatives","ETHF0:USTF0",1759772044626,3.82472095,4706.5,4706.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759772044824,0.8648,4705.1,4704.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759772045020,1.0155,4705.0,4704.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759772045724,1.0155,4705.0,4704.9,0.00168879]
["bitfinex-derivatives","ETHF0:USTF0",1759772046625,3.78874338,4705.0,4704.9,0.00168879]
["bitfinex-derivatives","ETHF0:USTF0",1759772047226,0.8648,4705.0,4704.9,0.85972127]
["bitfinex-derivatives","ETHF0:USTF0",1759772047624,3.77288157,4705.0,4704.9,0.00168879]
["bitfinex-derivatives","ETHF0:USTF0",1759772047826,3.77288157,4705.0,4704.9,0.02603751]
["bitfinex-derivatives","ETHF0:USTF0",1759772048126,3.77288157,4705.0,4704.9,0.03415375]
["bitfinex-derivatives","ETHF0:USTF0",1759772048624,3.77288157,4705.0,4703.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759772048923,0.252,4704.2,4704.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759772049223,0.466,4704.9,4704.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759772049421,0.8326,4704.9,4704.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759772049624,0.252,4704.9,4704.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759772049823,0.6186,4704.9,4704.8,0.84429441]
["bitfinex-derivatives","ETHF0:USTF0",1759772050018,0.252,4704.9,4704.8,0.84429441]
["bitfinex-derivatives","ETHF0:USTF0",1759772050226,3.63414371,4704.9,4704.8,0.00249441]
["bitfinex-derivatives","ETHF0:USTF0",1759772050427,0.8648,4704.9,4704.8,0.24539441]
["bitfinex-derivatives","ETHF0:USTF0",1759772050627,0.8648,4704.9,4704.8,0.07920681]
["bitfinex-derivatives","ETHF0:USTF0",1759772051023,3.67693811,4704.9,4704.8,0.07920681]
["bitfinex-derivatives","ETHF0:USTF0",1759772051220,3.67693811,4704.9,4703.0,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1759772051221,0.252,4703.8,4703.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759772051427,0.8648,4703.8,4703.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759772052019,0.6128,4703.7,4703.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1759772052223,0.8648,4703.7,4703.6,0.00192778]
["bitfinex-derivatives","ETHF0:USTF0",1759772053734,3.82780682,4703.7,4703.6,0.00192778]
["bitfinex-derivatives","ETHF0:USTF0",1759772054330,0.1507,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759772054527,1.0155,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759772055031,1.0155,4703.0,4702.9,0.2641637]
["bitfinex-derivatives","ETHF0:USTF0",1759772055340,0.25430406,4703.0,4702.9,0.86493387]
["bitfinex-derivatives","ETHF0:USTF0",1759772055535,0.25430406,4703.0,4702.9,0.02313387]
["bitfinex-derivatives","ETHF0:USTF0",1759772055536,1.01780406,4703.0,4702.9,0.02313387]
["bitfinex-derivatives","ETHF0:USTF0",1759772055725,0.8648,4702.3,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772056034,0.3666,4702.2,4700.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759772056235,0.3666,4702.2,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759772056535,2.97117592,4702.3,4701.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1759772056536,0.3666,4701.5,4701.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1759772056730,0.1507,4702.0,4701.4,0.74019965]
["bitfinex-derivatives","ETHF0:USTF0",1759772057033,0.3666,4701.8,4701.4,0.38419965]
["bitfinex-derivatives","ETHF0:USTF0",1759772057243,0.5173,4701.5,4701.4,0.00156965]
["bitfinex-derivatives","ETHF0:USTF0",1759772057431,0.7313,4701.5,4701.4,0.00156965]
["bitfinex-derivatives","ETHF0:USTF0",1759772057627,2.71197691,4701.5,4701.4,0.35756965]
["bitfinex-derivatives","ETHF0:USTF0",1759772057932,0.3666,4702.4,4702.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772058127,0.3666,4702.4,4702.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759772058437,0.3666,4702.4,4701.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1759772058438,0.5371,4702.5,4701.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772058630,0.3809,4702.4,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772058831,0.3809,4702.5,4702.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759772059034,0.3809,4702.5,4702.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1759772059237,0.3809,4702.9,4702.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759772059438,0.4889,4702.9,4702.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759772059737,2.86990891,4702.9,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759772060034,0.3809,4702.8,4702.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772060234,0.3809,4702.7,4702.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759772060537,3.11874091,4702.8,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759772060727,0.00230406,4703.0,4702.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1759772060931,0.38320406,4703.0,4702.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759772061133,3.24461629,4703.0,4702.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759772061333,0.15850406,4703.0,4702.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759772061525,0.00230406,4703.0,4702.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772062037,0.38320406,4703.0,4702.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772062634,0.00230406,4703.0,4702.9,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772062842,0.38236,4704.8,4703.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759772063029,0.3809,4704.2,4702.9,0.38311588]
["bitfinex-derivatives","ETHF0:USTF0",1759772063337,0.3809,4704.2,4702.1,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1759772063338,0.76334,4703.8,4703.5,0.02038244]
["bitfinex-derivatives","ETHF0:USTF0",1759772063540,0.3809,4703.6,4703.5,0.02038244]
["bitfinex-derivatives","ETHF0:USTF0",1759772063738,1.05637993,4703.6,4703.5,0.02038244]
["bitfinex-derivatives","ETHF0:USTF0",1759772063933,3.79816705,4703.6,4703.5,0.02038244]
["bitfinex-derivatives","ETHF0:USTF0",1759772064931,0.3809,4703.4,4702.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759772065128,0.3809,4703.2,4702.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759772065337,0.84137993,4703.1,4703.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759772065838,0.84137993,4703.1,4703.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1759772066039,0.46047993,4703.1,4703.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1759772066242,0.46105318,4703.4,4703.2,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759772066540,0.84195321,4703.3,4703.2,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759772067144,0.3809,4703.2,4703.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772067443,0.84195321,4703.1,4703.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759772067837,0.84195321,4703.1,4703.0,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1759772068137,0.84195321,4703.1,4701.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1759772068346,0.99815321,4703.0,4702.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772068638,0.46105321,4702.9,4702.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772068846,0.46105321,4702.9,4702.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759772069042,0.46105321,4702.9,4702.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772069337,0.215,4702.8,4702.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1759772069542,0.67605321,4702.8,4702.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1759772070136,0.46105321,4702.8,4702.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1759772070344,0.46173558,4703.4,4703.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1759772070539,0.84263558,4703.4,4703.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1759772070740,3.57169685,4703.4,4702.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772070935,0.3809,4703.1,4703.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759772071135,0.3809,4703.1,4702.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759772071136,0.1562,4703.0,4702.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759772071446,0.3809,4703.4,4703.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759772071744,3.60189816,4703.4,4703.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759772072242,0.3809,4703.3,4703.2,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759772072443,0.8428681,4703.3,4703.2,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759772072842,0.8428681,4703.3,4703.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1759772073048,0.8428681,4703.3,4702.6,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1759772073348,0.1562,4702.5,4702.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1759772073547,0.3809,4702.3,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772073743,0.8428681,4702.3,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772074840,0.4619681,4702.3,4702.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1759772075035,0.46290936,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759772075347,0.46290936,4702.6,4702.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1759772077541,0.46290936,4702.6,4702.5,5.90234]
["bitfinex-derivatives","ETHF0:USTF0",1759772077741,0.46290936,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759772077943,0.3568,4702.4,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772078144,0.3568,4702.2,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759772078349,0.46290936,4702.1,4701.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1759772078550,0.3568,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772078843,0.82046577,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772080044,0.82046577,4702.1,4702.0,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1759772080245,0.82046577,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772080648,0.82046577,4702.1,4701.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772080947,0.82046577,4702.0,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759772081146,2.49609334,4702.0,4701.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759772081347,0.82046577,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772081742,0.82046577,4701.9,4701.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772081743,0.82046577,4701.9,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772081944,0.5073,4701.5,4700.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772082151,0.97096577,4701.5,4701.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759772082350,3.72287719,4701.5,4701.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759772083557,8.72287719,4701.5,4700.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1759772083746,0.3568,4701.3,4700.3,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1759772083950,0.3568,4701.1,4700.3,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1759772084157,0.3568,4700.9,4700.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772084354,0.46366577,4700.8,4700.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772084555,0.3568,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772084861,0.82046577,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772085658,0.46366577,4700.7,4700.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759772085864,0.3568,4700.9,4700.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759772086060,0.46408688,4700.9,4700.8,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1759772086256,0.3568,4701.7,4701.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1759772086460,0.3568,4701.7,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759772086660,0.1505,4701.5,4700.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772086861,0.1505,4701.5,4700.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759772086862,0.5073,4701.5,4700.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759772087164,0.3568,4701.4,4701.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759772087363,3.15606461,4701.4,4700.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759772087670,0.3568,4701.3,4701.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759772087863,0.5718,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772088364,3.31499087,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772088759,0.1545,4701.5,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759772088962,0.3661,4701.6,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772089160,0.215,4701.7,4701.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1759772089365,0.215,4701.7,4701.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772089567,0.5811,4701.7,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772089763,0.3661,4701.6,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772090664,0.3661,4701.6,4701.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1759772090665,0.5206,4701.5,4700.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759772090867,1.89122757,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772091171,0.3661,4701.8,4701.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759772091666,0.215,4702.4,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759772091871,0.3661,4702.3,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772092064,0.3661,4702.2,4701.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759772092266,0.3661,4701.9,4701.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772092464,0.3661,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772092665,0.3661,4701.7,4701.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1759772093470,0.3661,4702.3,4701.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759772093771,0.3661,4702.1,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772093966,0.1545,4702.0,4701.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759772094171,0.3661,4701.9,4701.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772094375,0.3661,4701.9,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772094574,2.95494242,4702.0,4701.1,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1759772094769,0.3661,4701.9,4701.1,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1759772094970,0.3661,4702.3,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772095174,0.5811,4702.3,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759772095366,0.5811,4702.3,4701.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1759772095570,0.3661,4702.2,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772095770,0.3661,4702.2,4701.8,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759772096267,3.01452406,4702.3,4701.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772096474,0.3661,4702.2,4701.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772096670,0.3661,4702.2,4702.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759772097067,0.3661,4702.2,4701.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772097068,3.01452406,4702.3,4701.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772097665,3.38062406,4702.3,4702.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1759772097871,3.38062406,4702.3,4701.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772098375,0.82807756,4702.2,4702.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1759772099070,0.46197756,4702.2,4701.9,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772099274,0.82807756,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772100076,0.46197756,4702.1,4702.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1759772100272,0.46197756,4702.1,4702.0,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1759772100471,0.3661,4702.5,4702.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759772100673,0.2418,4702.3,4702.2,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759772100872,1.06994247,4702.3,4702.2,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759772101274,1.31114247,4702.3,4702.2,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1759772101975,0.46204247,4702.3,4702.2,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759772102177,1.06994247,4702.3,4702.2,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1759772102379,0.2418,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759772102577,1.31114247,4702.1,4702.0,0.61938]
["bitfinex-derivatives","ETHF0:USTF0",1759772102774,0.483,4701.2,4701.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772102982,1.31114247,4701.2,4701.1,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1759772103377,3.58914518,4701.2,4700.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772103583,0.1545,4701.0,4700.4,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1759772103773,0.3661,4700.7,4700.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759772103983,0.3661,4700.3,4700.2,0.38513122]
["bitfinex-derivatives","ETHF0:USTF0",1759772104181,0.8303167,4700.3,4700.2,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1759772104578,3.82851166,4700.3,4700.2,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1759772104984,8.82851166,4700.3,4699.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772105176,0.3661,4700.1,4699.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772105372,0.3661,4699.9,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772105572,0.3661,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772105884,1.0435975,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772106078,1.0435975,4699.7,4699.6,0.00273525]
["bitfinex-derivatives","ETHF0:USTF0",1759772106479,0.5206,4699.5,4698.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772106681,0.4624975,4699.4,4698.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772106878,0.4624975,4699.4,4698.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1759772106879,0.3678192,4700.3,4700.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1759772107084,0.463657,4700.3,4700.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1759772107282,1.67962757,4701.5,4701.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772107283,0.1545,4701.5,4701.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772107581,0.1545,4701.5,4700.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1759772107582,0.3661,4701.3,4701.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759772107777,0.166,4701.8,4700.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759772107778,0.3661,4701.8,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772107975,0.67684979,4701.9,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759772108185,0.46184979,4701.8,4701.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772108493,0.3661,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772108690,0.82794979,4701.7,4701.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1759772108889,0.3661,4701.6,4701.5,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759772109090,0.82794979,4701.6,4701.5,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759772109295,0.46184979,4701.6,4701.5,0.37527116]
["bitfinex-derivatives","ETHF0:USTF0",1759772109591,0.46199918,4701.8,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772109893,0.82809918,4701.8,4701.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759772110187,0.82809918,4701.8,4701.5,0.38428116]
["bitfinex-derivatives","ETHF0:USTF0",1759772110385,0.3661,4701.6,4701.5,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759772110586,0.82809918,4701.6,4701.5,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759772110794,3.63832572,4701.6,4701.5,0.00167116]
["bitfinex-derivatives","ETHF0:USTF0",1759772111582,0.38262,4701.5,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772111788,0.3661,4701.3,4700.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759772111988,0.46199918,4701.2,4700.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772112196,0.1545,4701.0,4700.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772112490,0.1545,4701.0,4699.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1759772112491,0.3661,4700.8,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772112792,3.19769456,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772113193,3.56379456,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772113688,8.56379456,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772113989,0.46199918,4700.7,4700.6,0.75865963]
["bitfinex-derivatives","ETHF0:USTF0",1759772114294,0.5206,4702.0,4701.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772114494,0.36789318,4701.9,4701.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772114794,0.00179318,4701.9,4701.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772115886,0.00179318,4701.9,4701.1,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1759772115887,2.72574271,4701.9,4701.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772116186,0.3661,4701.8,4701.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772116387,0.00179318,4701.9,4701.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772116693,0.00179318,4701.9,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772116895,0.00179318,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772117095,0.00179318,4701.9,4701.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759772117785,0.36789318,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772117985,0.00179318,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772118693,0.00179318,4701.9,4701.8,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772120097,0.00179318,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772124393,0.36149318,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772125197,0.00179318,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772126184,0.36149318,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772126489,0.81939547,4701.8,4701.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759772126690,0.45969547,4701.8,4701.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759772127095,0.81939547,4701.8,4701.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772127292,0.3597,4701.4,4700.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759772127488,0.3597,4701.2,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759772127788,0.4997,4701.0,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772127989,0.3597,4700.8,4700.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772128189,0.81939547,4700.8,4700.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772128395,0.81939547,4700.8,4699.9,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1759772128586,0.81939547,4700.7,4699.9,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1759772128793,0.81939547,4700.7,4700.6,0.76494963]
["bitfinex-derivatives","ETHF0:USTF0",1759772129793,0.81939547,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772130595,0.81939547,4700.7,4700.6,0.38225963]
["bitfinex-derivatives","ETHF0:USTF0",1759772130796,0.81939547,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772131793,0.81939547,4700.7,4700.6,0.38225963]
["bitfinex-derivatives","ETHF0:USTF0",1759772131995,0.45969547,4700.7,4700.6,0.38225963]
["bitfinex-derivatives","ETHF0:USTF0",1759772132294,1.88482757,4701.4,4701.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772132491,1.52512757,4701.7,4701.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772132696,1.52692075,4701.9,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759772132891,1.52692075,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772133392,0.82137284,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772133892,0.46167284,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772134390,0.82137284,4701.9,4701.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772134585,0.46167284,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772134785,0.81957966,4701.8,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759772135694,0.45987966,4701.8,4701.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759772136295,0.3618,4701.4,4700.6,0.37345963]
["bitfinex-derivatives","ETHF0:USTF0",1759772136483,0.1521,4701.0,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772136690,0.3618,4700.8,4700.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1759772136889,0.3618,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772137085,0.82167966,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772139497,0.82167966,4700.7,4700.6,0.37345963]
["bitfinex-derivatives","ETHF0:USTF0",1759772140388,0.82167966,4700.7,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772141397,0.82167966,4700.7,4700.6,0.37345963]
["bitfinex-derivatives","ETHF0:USTF0",1759772142095,0.45987966,4700.7,4700.6,0.37345963]
["bitfinex-derivatives","ETHF0:USTF0",1759772142296,0.215,4701.3,4700.6,0.37345963]
["bitfinex-derivatives","ETHF0:USTF0",1759772142297,0.46031027,4700.9,4700.6,0.00235963]
["bitfinex-derivatives","ETHF0:USTF0",1759772142494,0.3618,4700.7,4699.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772142696,0.3618,4700.4,4698.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772142900,0.3618,4700.2,4698.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772143107,0.1521,4700.0,4699.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772143302,0.82211027,4699.9,4699.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772143595,0.3618,4699.7,4699.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759772143799,0.3618,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772144001,0.82211027,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772144193,0.82211027,4699.5,4699.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1759772144399,0.46031027,4699.5,4699.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1759772144696,0.126,4700.8,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772144998,0.3618,4700.3,4700.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1759772145199,0.82184301,4700.3,4699.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772145393,0.46004301,4700.2,4700.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772145592,0.82184301,4700.2,4700.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772145801,0.46004301,4700.2,4700.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1759772145996,0.3618,4701.3,4700.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759772146193,0.82173888,4701.2,4700.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772146503,0.3618,4700.9,4700.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759772146802,0.3618,4700.8,4700.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759772146995,0.82173888,4700.8,4700.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759772147202,0.45993888,4700.8,4700.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1759772147502,0.3618,4701.2,4700.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759772147702,0.45994666,4701.1,4700.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759772147999,0.3668,4700.9,4700.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759772148198,0.82674666,4700.9,4700.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1759772148893,0.82674666,4700.9,4698.8,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1759772148894,3.18317646,4700.9,4699.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772149097,0.3668,4700.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772149399,0.1407,4701.0,4700.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772149400,0.45994666,4700.3,4700.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772149698,0.3668,4700.6,4699.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772149699,0.3668,4700.2,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772149898,0.82674666,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772150099,0.82674666,4700.1,4700.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1759772152200,0.82674666,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772152892,0.45994666,4700.1,4700.0,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1759772153096,0.45994666,4700.4,4700.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759772153298,0.3668,4700.9,4700.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772153492,0.4601562,4700.8,4700.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759772153697,0.8269562,4700.7,4700.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772153893,0.4601562,4700.7,4700.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759772154194,0.8269562,4700.7,4700.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772154396,0.3668,4700.5,4700.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772154599,0.8269562,4700.5,4700.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772155699,0.8269562,4700.5,4700.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759772155907,0.4601562,4700.5,4700.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759772156199,0.4601562,4700.5,4700.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772156200,0.46052382,4700.9,4700.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772156502,0.3668,4700.4,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772156808,0.82734152,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772157103,0.46054152,4700.3,4700.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1759772157304,0.1407,4701.0,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772157305,0.3668,4700.6,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772157505,0.82742645,4700.6,4700.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759772157707,1.31472645,4700.6,4700.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759772157899,1.31472645,4700.6,4700.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1759772158100,0.46062645,4700.6,4700.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759772158405,0.46062645,4700.6,4700.5,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759772159397,0.6111,4701.2,4701.1,0.62015]
["bitfinex-derivatives","ETHF0:USTF0",1759772159598,1.07161721,4701.2,4701.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1759772160101,1.31461721,4701.2,4701.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1759772160306,0.46051721,4701.2,4700.9,0.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759772160507,0.3668,4700.9,4700.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772160807,0.3668,4700.7,4700.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759772161004,0.46051721,4700.6,4700.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759772161309,0.3668,4700.9,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759772161611,0.3668,4700.7,4700.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772161794,0.46054316,4700.6,4700.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759772161995,0.46054316,4700.5,4700.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759772162206,0.46054316,4700.4,4699.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772162401,0.46054316,4700.4,4700.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772162601,0.46054316,4700.4,4700.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759772162802,0.46054316,4700.4,4700.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772163002,0.46054316,4700.9,4700.3,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1759772163307,0.84321316,4700.9,4700.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772163503,0.3668,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759772163695,0.82734316,4700.7,4700.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1759772163901,0.82734316,4700.7,4700.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759772164107,0.3668,4700.5,4700.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1759772164302,0.82734316,4700.5,4700.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1759772165307,0.82734316,4700.5,4700.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1759772165308,1.07164316,4700.5,4700.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1759772165507,1.31464316,4700.5,4700.4,0.85901]
["bitfinex-derivatives","ETHF0:USTF0",1759772165806,0.8541,4700.4,4700.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759772165998,1.31464316,4700.4,4700.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759772166307,0.6111,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772166511,1.31464316,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772166699,0.3668,4700.2,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772166900,0.1407,4700.5,4699.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1759772166901,0.8541,4699.6,4699.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1759772167210,0.70484316,4699.6,4699.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1759772167510,0.46054316,4699.6,4699.5,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1759772167812,1.07529579,4699.9,4699.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759772168111,0.70849579,4699.9,4699.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759772168413,0.8541,4699.4,4699.3,0.23963308]
["bitfinex-derivatives","ETHF0:USTF0",1759772168710,0.46419579,4699.4,4699.3,0.85373308]
["bitfinex-derivatives","ETHF0:USTF0",1759772168910,1.31829579,4699.4,4699.3,0.47843308]
["bitfinex-derivatives","ETHF0:USTF0",1759772169406,0.83099579,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772171309,0.83099579,4699.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772171813,0.46419579,4699.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772172110,0.46419579,4699.4,4699.3,0.76023308]
["bitfinex-derivatives","ETHF0:USTF0",1759772172312,0.46419579,4699.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772173617,0.46419579,4699.4,4699.3,5.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772173808,0.83099579,4699.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772174206,0.46419579,4699.4,4699.3,0.37743308]
["bitfinex-derivatives","ETHF0:USTF0",1759772174516,0.3668,4700.2,4699.4,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1759772174711,0.46379026,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772175012,0.83059026,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772175208,1.31789026,4700.1,4700.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759772175415,1.31789026,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772175716,1.31789026,4700.1,4700.0,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1759772175915,1.31789026,4700.1,4700.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759772176916,1.31789026,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772177617,1.31789026,4700.1,4700.0,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1759772179519,0.68849026,4700.1,4700.0,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1759772179720,1.28309026,4700.1,4700.0,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1759772180420,1.28309026,4700.1,4700.0,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1759772180614,1.28309026,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772181014,1.28309026,4700.1,4700.0,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1759772181420,0.46379026,4700.1,4700.0,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1759772182017,0.1407,4701.0,4700.9,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759772182018,0.5816,4701.0,4700.9,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759772182322,0.2247,4701.0,4700.9,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1759772182515,0.2247,4701.0,4700.7,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1759772182516,0.8193,4701.4,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759772182721,0.8193,4701.4,4701.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759772182916,0.3569,4701.3,4700.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1759772183123,0.8193,4701.1,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759772183323,0.8193,4701.1,4701.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1759772184327,0.2247,4701.1,4701.0,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1759772184719,0.5816,4701.1,4701.0,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1759772184925,0.6031,4701.5,4701.4,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759772185126,0.6031,4701.5,4700.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759772185325,0.5816,4700.2,4700.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1759772185518,0.8193,4700.2,4700.1,0.61977]
["bitfinex-derivatives","ETHF0:USTF0",1759772186026,0.8193,4700.2,4700.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772186424,0.8193,4700.2,4700.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759772186626,0.6094,4700.0,4699.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1759772186825,0.2247,4699.4,4699.3,0.83803308]
["bitfinex-derivatives","ETHF0:USTF0",1759772187130,0.5816,4699.4,4699.3,0.83803308]
["bitfinex-derivatives","ETHF0:USTF0",1759772187428,0.5816,4699.4,4699.3,1.22087308]
["bitfinex-derivatives","ETHF0:USTF0",1759772187628,0.3569,4699.4,4699.3,0.75527308]
["bitfinex-derivatives","ETHF0:USTF0",1759772188132,0.3569,4699.4,4699.3,0.38497308]
["bitfinex-derivatives","ETHF0:USTF0",1759772190129,0.8193,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772191227,0.8193,4699.4,4699.3,0.23913308]
["bitfinex-derivatives","ETHF0:USTF0",1759772191432,0.8193,4699.4,4699.3,0.83803308]
["bitfinex-derivatives","ETHF0:USTF0",1759772192325,0.59775,4700.4,4699.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759772192326,0.2247,4699.9,4699.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759772192525,0.5816,4699.9,4699.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759772192725,0.8193,4699.9,4699.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1759772192925,0.8193,4699.9,4699.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759772193828,3.59134894,4699.9,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772194026,0.8193,4699.4,4699.3,0.38497308]
["bitfinex-derivatives","ETHF0:USTF0",1759772194230,1.28094141,4699.4,4699.3,0.38497308]
["bitfinex-derivatives","ETHF0:USTF0",1759772195029,1.28094141,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772198139,1.28094141,4699.4,4699.3,0.0313593]
["bitfinex-derivatives","ETHF0:USTF0",1759772199935,0.6148,4700.1,4700.0,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1759772200134,0.8383,4700.1,4700.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759772200437,0.8383,4700.1,4700.0,0.64410622]
["bitfinex-derivatives","ETHF0:USTF0",1759772201441,0.8383,4700.1,4700.0,0.02922622]
["bitfinex-derivatives","ETHF0:USTF0",1759772201442,3.64370494,4700.1,4700.0,0.02922622]
["bitfinex-derivatives","ETHF0:USTF0",1759772201833,8.64370494,4700.1,4700.0,0.02922622]
["bitfinex-derivatives","ETHF0:USTF0",1759772202234,0.8383,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772202936,8.59795974,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772206442,3.59795974,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772207130,3.59795974,4699.4,4699.3,0.23423308]
["bitfinex-derivatives","ETHF0:USTF0",1759772207333,3.59795974,4699.4,4699.3,0.80983308]
["bitfinex-derivatives","ETHF0:USTF0",1759772207533,0.8383,4699.4,4699.3,0.80983308]
["bitfinex-derivatives","ETHF0:USTF0",1759772208133,0.8383,4699.4,4699.3,0.47043308]
["bitfinex-derivatives","ETHF0:USTF0",1759772208333,0.8383,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772208539,3.66136161,4699.4,4699.3,0.00213308]
["bitfinex-derivatives","ETHF0:USTF0",1759772210035,0.9362,4698.0,4697.9,0.63053633]
["bitfinex-derivatives","ETHF0:USTF0",1759772210238,0.9362,4698.0,4697.9,0.40423633]
["bitfinex-derivatives","ETHF0:USTF0",1759772211039,0.93798142,4698.0,4697.9,0.40640679]
["bitfinex-derivatives","ETHF0:USTF0",1759772212643,0.93798142,4698.0,4697.9,0.63270679]
["bitfinex-derivatives","ETHF0:USTF0",1759772212943,0.93798142,4698.0,4697.9,0.99770679]
["bitfinex-derivatives","ETHF0:USTF0",1759772213141,0.93798142,4698.0,4697.9,0.63270679]
["bitfinex-derivatives","ETHF0:USTF0",1759772214344,0.79158142,4698.0,4697.9,1.24460679]
["bitfinex-derivatives","ETHF0:USTF0",1759772214745,0.3411,4699.1,4698.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759772214950,0.5657,4699.4,4699.3,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1759772215240,0.1464,4700.5,4700.2,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772215241,0.3411,4700.3,4700.2,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772215636,0.3411,4700.2,4699.1,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1759772215836,0.4875,4700.0,4698.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772216044,0.3411,4698.9,4698.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759772216246,0.3411,4698.7,4698.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772216444,0.45822765,4698.6,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772216648,0.79932765,4698.5,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772216841,0.3411,4698.9,4698.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759772217042,0.3411,4698.7,4698.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759772217238,0.4875,4698.5,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772217438,0.45841345,4698.5,4698.4,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1759772217637,0.1464,4699.5,4699.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772217842,0.3411,4699.3,4699.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772218141,0.3411,4699.4,4699.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772218345,0.79953061,4699.4,4699.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772218949,0.45843061,4699.4,4699.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772219147,0.3411,4699.2,4699.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772219447,0.79953061,4699.2,4699.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772219943,0.4875,4699.0,4698.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772220139,0.94593061,4699.0,4698.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772220341,0.3411,4698.8,4698.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772220650,0.3411,4698.6,4698.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759772220849,0.45843061,4698.6,4698.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759772221038,0.3411,4699.4,4698.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772221244,0.3411,4699.0,4698.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772221552,0.3411,4699.2,4699.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772221752,0.79957303,4699.2,4699.1,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1759772222143,0.79957303,4699.2,4699.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759772222346,0.3411,4698.9,4698.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772222542,0.3411,4698.7,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772222853,0.3411,4698.4,4698.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1759772223153,0.7996204,4698.4,4698.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772224053,0.7996204,4698.4,4698.3,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1759772224449,0.7996204,4698.4,4698.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772225252,1.2483204,4698.4,4698.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1759772226149,0.4487,4698.2,4698.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759772226352,1.2483204,4698.2,4698.1,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759772226549,1.2483204,4698.2,4698.1,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759772227455,1.2483204,4698.2,4698.1,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759772227751,1.2483204,4698.2,4698.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759772228855,1.2483204,4698.2,4698.1,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1759772229055,1.2483204,4698.2,4698.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1759772229559,0.7898,4698.8,4698.7,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1759772229752,0.7898,4698.8,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772229753,0.3411,4698.7,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772229947,0.7898,4698.4,4698.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772230149,0.90694702,4698.4,4698.3,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1759772230460,1.24804702,4698.4,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759772230652,0.7898,4698.2,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759772230860,1.24804702,4698.2,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759772231660,1.24804702,4698.2,4698.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759772233766,1.24804702,4698.2,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759772234367,0.7898,4698.1,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759772234569,1.24804702,4698.1,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759772234863,1.24804702,4698.1,4698.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1759772235767,1.31914,4698.0,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772235970,1.39444702,4698.0,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772236165,4.17655813,4698.0,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772236664,4.17701851,4698.0,4697.9,0.02345679]
["bitfinex-derivatives","ETHF0:USTF0",1759772237270,0.3411,4696.8,4695.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1759772237567,0.1464,4697.0,4695.5,1.63612627]
["bitfinex-derivatives","ETHF0:USTF0",1759772237568,1.2485074,4696.7,4696.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759772237768,1.2485074,4696.7,4696.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1759772238170,1.2485074,4696.7,4695.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759772238171,3.98187334,4696.7,4695.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772238371,0.5854,4696.4,4696.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759772238575,0.6830074,4696.4,4696.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759772238764,1.0441074,4696.4,4696.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759772239069,0.4587074,4696.4,4696.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1759772239272,0.8206,4696.4,4696.3,0.23534204]
["bitfinex-derivatives","ETHF0:USTF0",1759772239465,1.27877827,4696.4,4696.3,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1759772242072,4.08295503,4696.4,4696.3,0.00244204]
["bitfinex-derivatives","ETHF0:USTF0",1759772243165,4.08295503,4696.4,4695.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772243166,0.4595,4695.7,4695.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759772243373,0.8206,4695.7,4695.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759772243574,0.8206,4695.7,4695.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772243767,0.9525,4695.5,4695.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772244074,0.9525,4695.5,4695.4,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1759772244274,0.9525,4695.5,4695.4,0.61864532]
["bitfinex-derivatives","ETHF0:USTF0",1759772245170,0.9525,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772245566,4.13397773,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772246172,4.30577428,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772246965,3.75082773,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772247170,0.9525,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772247369,0.9525,4695.5,4695.4,0.23548532]
["bitfinex-derivatives","ETHF0:USTF0",1759772247670,0.8206,4695.5,4695.4,0.80438532]
["bitfinex-derivatives","ETHF0:USTF0",1759772248580,0.9525,4695.5,4695.4,0.00258532]
["bitfinex-derivatives","ETHF0:USTF0",1759772248776,0.9525,4695.5,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759772248777,8.27620888,4695.5,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759772248980,0.3611,4693.9,4693.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1759772249172,0.45641901,4693.8,4693.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759772249476,0.3611,4694.3,4693.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772249670,0.1319,4694.5,4694.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772249671,0.3611,4694.1,4694.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772249870,2.70838139,4694.4,4694.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772250070,0.3611,4694.4,4694.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772250368,0.3611,4694.4,4693.7,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1759772250369,2.71464708,4694.4,4693.7,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1759772250571,0.493,4695.0,4693.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772250873,0.493,4695.0,4694.7,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759772251073,0.493,4695.0,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772251074,0.1319,4694.5,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772251274,0.3611,4694.4,4693.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772251471,2.82417856,4694.4,4694.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772251671,0.1319,4695.0,4694.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759772251868,0.3611,4694.9,4694.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759772252068,0.3611,4694.4,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772252579,0.3611,4694.4,4694.2,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759772252781,0.3611,4694.4,4693.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772252979,0.3611,4694.4,4693.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759772253276,0.1319,4694.0,4693.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772253474,0.3611,4693.9,4693.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759772253671,3.15930955,4693.9,4693.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759772253879,0.1319,4694.0,4693.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772254076,0.1319,4694.5,4694.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772254379,0.3611,4694.4,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772254577,0.3611,4694.4,4694.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759772254777,0.3991,4694.7,4694.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1759772254976,0.3991,4694.7,4693.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759772255177,0.3611,4694.4,4694.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759772255382,0.3611,4694.4,4694.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759772255677,0.3611,4694.4,4693.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759772255984,0.3488,4694.4,4693.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759772256278,0.3488,4694.4,4694.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759772256476,0.1319,4694.5,4694.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759772256677,0.3488,4694.3,4694.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1759772256874,0.3488,4694.4,4693.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759772257982,0.5746,4693.9,4693.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759772258382,0.5746,4693.9,4693.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759772258678,0.803,4693.9,4693.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759772258886,0.9349,4694.5,4694.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1759772259071,0.9349,4694.5,4694.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772259478,0.5861,4694.5,4694.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759772259679,0.3488,4694.3,4694.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759772259879,0.5746,4694.2,4694.1,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759772260079,0.3488,4694.6,4694.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759772260281,0.4542,4694.9,4694.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772260485,1.26239578,4694.9,4694.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772260676,0.5746,4694.1,4694.0,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1759772260872,0.803,4694.1,4694.0,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1759772261083,0.803,4694.1,4694.0,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1759772261280,0.803,4694.1,4694.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772261583,0.803,4693.9,4693.8,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1759772261981,0.803,4693.9,4693.8,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1759772262377,0.803,4693.9,4693.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759772262578,0.1365,4694.0,4693.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759772262775,0.5746,4693.9,4693.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759772263081,0.5746,4694.2,4694.1,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1759772263287,0.5746,4694.5,4694.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1759772263481,1.26302075,4694.5,4694.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772263882,0.803,4694.5,4694.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772264186,1.26300915,4694.5,4694.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1759772264982,0.68580915,4694.5,4694.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1759772265189,0.46000915,4694.5,4694.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759772265586,0.80880915,4694.5,4694.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759772265876,0.80880915,4694.4,4694.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759772266688,0.80880915,4694.4,4694.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1759772266888,0.80880915,4694.4,4694.3,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759772267283,0.80880915,4694.4,4694.3,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1759772267479,0.46000915,4694.4,4694.3,5.72691]
["bitfinex-derivatives","ETHF0:USTF0",1759772267779,0.1365,4695.5,4695.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1759772267780,0.5746,4695.5,4695.4,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1759772267985,1.26430953,4695.5,4695.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759772268178,0.2241,4695.1,4695.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772268381,0.7767,4694.6,4694.5,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1759772268689,0.46130953,4694.6,4694.5,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759772268982,1.52841021,4695.7,4694.5,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1759772268983,0.2241,4695.8,4695.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1759772269288,0.4423,4695.8,4695.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759772269483,0.5585,4695.3,4695.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1759772269690,0.68554848,4695.3,4695.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759772269988,0.46144848,4695.3,4695.2,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1759772270287,0.5585,4695.6,4695.5,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1759772270486,0.68584891,4695.6,4695.5,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759772271088,1.02024891,4695.6,4695.5,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759772272389,1.23844891,4695.6,4695.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759772272587,1.37684891,4695.5,4695.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759772273091,1.37684891,4695.5,4695.4,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1759772273483,1.37684891,4695.5,4695.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759772273682,1.37684891,4695.5,4695.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772273885,1.23844891,4695.4,4695.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759772274086,1.23844891,4695.4,4695.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759772274586,0.46174891,4695.4,4695.3,1.17802]
["bitfinex-derivatives","ETHF0:USTF0",1759772274786,1.52841021,4695.8,4695.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759772274987,0.5585,4695.9,4695.8,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759772275190,1.02062758,4695.9,4695.8,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759772276991,0.7767,4695.6,4695.5,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1759772277299,0.68622758,4695.6,4695.5,1.17801]
["bitfinex-derivatives","ETHF0:USTF0",1759772277592,0.7767,4696.4,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772277985,0.7767,4696.4,4696.3,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1759772278689,0.4423,4696.0,4695.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759772278894,0.7767,4696.0,4695.9,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1759772279285,0.7767,4696.0,4695.9,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1759772280491,0.7767,4696.0,4695.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1759772280492,0.9151,4696.0,4695.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772280697,0.3344,4695.1,4695.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759772280883,0.7767,4695.1,4695.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759772281090,0.4423,4694.5,4694.4,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759772281294,0.7767,4694.5,4694.4,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1759772281795,0.7767,4694.5,4694.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759772281995,0.9151,4694.5,4694.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759772282192,0.7767,4694.1,4694.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759772282392,0.7767,4694.0,4693.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759772282590,0.7767,4694.0,4693.9,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759772282793,0.7767,4694.5,4694.4,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759772282988,0.1384,4695.0,4694.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772283193,1.66681021,4695.5,4695.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772283390,0.3344,4695.4,4695.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759772283594,0.3344,4695.4,4695.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772283794,0.3344,4695.4,4694.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772283998,0.3344,4695.4,4694.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772284195,0.3344,4695.4,4694.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772284492,0.3344,4695.3,4694.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772284690,0.3344,4695.4,4694.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759772284892,0.1384,4694.5,4694.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759772285400,0.3344,4694.5,4694.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772285595,0.4728,4694.5,4693.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772285802,0.3344,4694.4,4693.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1759772285988,0.3344,4694.4,4693.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772286395,0.38321,4694.3,4693.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759772286596,0.1384,4694.0,4693.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1759772286798,0.3344,4694.3,4693.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772287098,0.3344,4694.5,4694.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772287595,0.3344,4694.8,4694.1,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759772287905,0.3344,4694.8,4693.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772288193,0.52616,4694.9,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772288400,0.3344,4694.8,4694.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772288900,0.52616,4694.9,4694.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759772289199,0.3344,4694.8,4694.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772289402,0.59816,4694.9,4694.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772289703,0.3344,4694.7,4694.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759772289896,0.3344,4694.5,4694.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759772290200,1.01787786,4694.5,4694.4,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759772291197,1.23607786,4694.5,4694.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1759772291394,1.23607786,4694.5,4694.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759772291395,0.3344,4694.4,4694.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759772291596,0.7767,4693.9,4693.8,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1759772291800,1.23607786,4693.9,4693.8,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759772293102,1.23607786,4693.9,4693.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759772293304,0.5807,4693.5,4693.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1759772293605,0.5807,4693.5,4693.4,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759772293606,0.45937786,4693.5,4693.4,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1759772293904,1.23614186,4693.9,4693.8,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1759772294204,1.23614186,4693.9,4693.8,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1759772294798,1.23614186,4693.9,4693.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759772295203,0.45944186,4693.9,4693.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759772295703,1.01794186,4693.9,4693.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759772295903,0.68354186,4693.9,4693.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759772296094,0.45944186,4693.9,4693.8,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1759772297109,0.2241,4694.4,4694.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759772297408,1.01774604,4694.4,4694.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759772297703,1.01774604,4694.4,4694.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759772297901,0.45924604,4694.4,4694.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759772298296,0.68334604,4694.4,4694.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759772298604,0.5391,4695.4,4695.3,1.17393]
["bitfinex-derivatives","ETHF0:USTF0",1759772298802,0.7724,4695.4,4695.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772299402,0.7724,4695.4,4694.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759772299703,0.7724,4695.4,4695.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759772299911,0.7724,4695.4,4695.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772300105,0.5391,4695.4,4695.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772300301,0.214,4695.4,4695.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772301610,0.5391,4695.8,4695.7,1.17389]
["bitfinex-derivatives","ETHF0:USTF0",1759772301906,0.7724,4695.8,4695.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772302097,0.7724,4695.8,4695.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759772302302,0.7724,4695.4,4695.3,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1759772302501,0.7724,4695.4,4695.3,41.97393]
["bitfinex-derivatives","ETHF0:USTF0",1759772302697,0.5391,4695.4,4695.3,41.97393]
["bitfinex-derivatives","ETHF0:USTF0",1759772303807,0.214,4695.4,4695.3,41.97393]
["bitfinex-derivatives","ETHF0:USTF0",1759772304009,0.5391,4695.8,4695.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759772304205,0.5391,4695.8,4695.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772304413,0.214,4695.8,4695.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772304611,0.5391,4695.8,4695.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772306207,0.3251,4696.1,4695.8,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759772306509,0.7724,4696.1,4696.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759772306807,0.7724,4696.1,4696.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1759772307309,0.214,4696.1,4696.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772307509,0.9108,4696.5,4696.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1759772307913,0.9108,4696.5,4696.4,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1759772309413,0.9108,4696.5,4696.4,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759772310115,0.7724,4696.5,4696.4,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759772310616,1.22952527,4696.5,4696.4,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759772311110,0.45712527,4696.5,4696.4,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759772312616,0.00261249,4696.7,4696.5,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1759772312917,0.00261249,4696.7,4696.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772313312,0.45945955,4696.7,4696.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1759772314415,0.78455955,4696.7,4696.6,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1759772314617,0.78455955,4696.7,4696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772314818,0.45945955,4696.7,4696.6,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759772316919,0.45945955,4696.7,4696.6,46.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759772317919,0.45945955,4696.7,4696.6,46.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759772318920,0.45945955,4696.7,4696.6,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759772319233,0.45945955,4696.7,4696.6,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759772320319,0.00261249,4696.7,4696.6,41.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759772320512,0.45778472,4696.7,4696.6,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759772322026,0.78968472,4696.7,4696.6,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759772322219,0.78968472,4696.7,4696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772322919,0.78968472,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772322920,0.45778472,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772324918,0.00261249,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772326022,0.45816219,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772326423,0.45816219,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772326917,0.45816219,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772327526,0.00261249,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772328022,0.00261249,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772328227,0.00261249,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772328723,0.45872787,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772330626,0.78912787,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772330822,0.78912787,4696.7,4696.6,41.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772331823,0.78912787,4696.7,4696.6,41.134]
["bitfinex-derivatives","ETHF0:USTF0",1759772332019,0.78912787,4696.7,4696.6,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772332327,0.45872787,4696.7,4696.6,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772333227,0.3304,4697.8,4697.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759772333424,0.4564799,4697.9,4697.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772333725,0.14,4698.0,4697.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759772333726,1.41631,4698.0,4697.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759772333930,1.87278764,4698.0,4697.9,41.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759772334333,1.87482658,4698.0,4697.9,41.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759772335228,6.87482658,4698.0,4697.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772335530,0.2109,4697.3,4697.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772335724,0.45647764,4697.3,4697.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1759772335919,0.45647764,4697.9,4697.2,41.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759772336418,0.83939764,4697.9,4697.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1759772336623,0.7576,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772336823,0.66773228,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772337024,1.21443228,4697.9,4697.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759772337527,1.21443228,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772337926,1.21443228,4697.9,4697.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759772339325,0.45683228,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772339932,0.66773228,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772341125,0.45683228,4697.9,4697.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759772342436,0.45683228,4697.9,4697.8,41.5888]
["bitfinex-derivatives","ETHF0:USTF0",1759772345740,0.45683228,4697.9,4697.8,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1759772346839,1.17014228,4697.9,4697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772347040,0.78723228,4697.9,4697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772347238,0.78723228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772350742,0.45683228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772352841,0.45683228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772353048,0.78723228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772353235,0.45683228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772353841,1.17014228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772354043,0.78723228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772354345,0.78723228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772354739,0.78723228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772354940,0.78723228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772355538,0.45683228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772357247,0.78723228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772357644,0.78723228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772357943,0.78723228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772357944,0.45683228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772358144,0.45683228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772358345,0.45683228,4697.9,4697.8,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1759772359439,0.77993228,4697.9,4697.8,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1759772359640,0.77993228,4697.9,4697.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759772359847,0.7572,4697.4,4697.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759772360042,0.7572,4697.4,4697.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759772360043,1.21403228,4697.4,4697.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759772360247,1.21403228,4697.4,4697.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759772362049,0.67583228,4697.4,4697.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759772362442,0.45683228,4697.4,4697.3,41.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759772362649,0.45683228,4697.4,4697.3,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759772362844,0.77993228,4697.7,4697.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759772363048,0.5421,4697.7,4697.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759772363350,0.9998873,4697.7,4697.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759772363949,0.9998873,4697.7,4697.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759772364347,0.4577873,4697.7,4697.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759772366053,0.4577873,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772370657,1.00009616,4697.7,4697.6,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759772370848,1.00009616,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772372555,0.67699616,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772374351,0.45799616,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772377758,0.67699616,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772379761,0.45799616,4697.7,4697.6,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759772379965,0.00203894,4698.0,4697.9,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1759772380266,0.7579,4698.9,4698.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759772380462,0.7579,4698.9,4698.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759772381168,0.75990418,4698.9,4698.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759772381661,0.00200418,4698.9,4698.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759772382259,0.00200418,4698.9,4698.8,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759772382459,0.00200418,4698.9,4698.8,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759772383164,0.00200418,4698.9,4698.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1759772383364,0.00200418,4698.9,4698.8,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759772384663,0.00200418,4698.9,4698.8,46.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759772384858,0.5315,4700.1,4700.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759772385062,0.7579,4700.1,4700.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759772385966,0.7598452,4700.1,4700.0,0.95804821]
["bitfinex-derivatives","ETHF0:USTF0",1759772390163,1.1425852,4700.1,4700.0,0.00184821]
["bitfinex-derivatives","ETHF0:USTF0",1759772390476,0.7385,4698.9,4698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772390771,0.7385,4698.9,4698.8,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759772391067,0.7385,4698.9,4698.8,41.3495]
["bitfinex-derivatives","ETHF0:USTF0",1759772391268,0.7385,4698.9,4698.8,41.35175381]
["bitfinex-derivatives","ETHF0:USTF0",1759772391970,0.67789943,4698.9,4698.8,41.35175381]
["bitfinex-derivatives","ETHF0:USTF0",1759772393366,0.3125452,4700.1,4700.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759772393571,0.99046928,4700.1,4700.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772393771,1.20286928,4700.1,4700.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759772393967,1.20286928,4700.1,4700.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759772394672,0.51244,4700.0,4699.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759772394869,1.02002408,4700.0,4699.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759772395070,1.33062408,4700.0,4699.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759772395769,0.7385,4699.2,4699.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759772396075,0.7385,4699.2,4699.1,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759772396076,1.20092408,4699.2,4699.1,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1759772396367,1.20092408,4699.2,4699.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772397169,1.58373408,4699.2,4698.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1759772397471,0.7385,4698.9,4698.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1759772397667,1.20092408,4698.9,4698.8,0.29155381]
["bitfinex-derivatives","ETHF0:USTF0",1759772397869,1.20092408,4698.9,4698.8,0.50265381]
["bitfinex-derivatives","ETHF0:USTF0",1759772398067,1.20092408,4698.9,4698.8,0.83715381]
["bitfinex-derivatives","ETHF0:USTF0",1759772398974,1.20092408,4698.9,4698.8,0.96815381]
["bitfinex-derivatives","ETHF0:USTF0",1759772399381,0.46242408,4698.9,4698.8,0.96815381]
["bitfinex-derivatives","ETHF0:USTF0",1759772399568,1.20116528,4699.4,4699.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759772399768,1.20116528,4699.4,4699.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759772400373,1.20119016,4699.4,4698.9,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1759772400567,1.20119016,4699.3,4699.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759772400767,1.20119016,4699.3,4699.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759772401763,0.46269016,4699.3,4699.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772402782,0.98879016,4699.3,4699.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772403070,0.98879016,4699.3,4699.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759772403272,1.20119016,4699.3,4699.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772403478,1.20119016,4699.3,4699.2,41.0053]
["bitfinex-derivatives","ETHF0:USTF0",1759772403678,1.20119016,4699.3,4699.2,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759772404279,1.20119016,4699.3,4699.2,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759772405379,0.7385,4698.9,4698.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1759772405573,1.20119016,4698.9,4698.8,0.96815381]
["bitfinex-derivatives","ETHF0:USTF0",1759772405773,1.20119016,4698.9,4698.8,0.75315381]
["bitfinex-derivatives","ETHF0:USTF0",1759772405973,1.20119016,4698.9,4698.8,41.76815381]
["bitfinex-derivatives","ETHF0:USTF0",1759772406269,1.20119016,4698.9,4698.8,42.15099381]
["bitfinex-derivatives","ETHF0:USTF0",1759772406475,6.20119016,4698.9,4698.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1759772412374,1.20119016,4698.9,4698.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1759772412578,1.20119016,4698.9,4697.6,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759772412579,0.5261,4697.7,4697.6,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1759772412778,0.98879016,4697.7,4697.6,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1759772413183,0.46269016,4697.7,4697.6,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1759772413487,0.99176354,4698.0,4697.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759772413787,0.99176198,4698.0,4697.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759772414186,0.46566198,4698.0,4697.9,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759772414981,0.59837,4698.4,4698.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759772415285,1.27635456,4698.4,4698.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759772415584,1.20408456,4698.4,4698.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759772415886,1.20408456,4698.4,4698.3,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759772416384,1.20408456,4698.4,4698.3,41.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759772416587,1.20408456,4698.4,4698.3,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759772416886,1.20408456,4698.4,4698.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772417086,0.46558456,4698.4,4698.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772417384,0.46558456,4698.4,4698.3,41.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759772417684,0.46558456,4698.4,4698.3,42.14878]
["bitfinex-derivatives","ETHF0:USTF0",1759772418683,1.00458456,4698.4,4698.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772418882,1.21808456,4698.4,4698.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1759772419180,0.68108456,4698.4,4698.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759772419584,0.46558456,4698.4,4698.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759772421687,0.67148456,4698.4,4698.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759772421882,0.46558456,4698.4,4698.3,1.34878]
["bitfinex-derivatives","ETHF0:USTF0",1759772423087,0.3235,4699.2,4698.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1759772423292,1.20871593,4699.1,4699.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1759772423490,1.20871593,4699.1,4699.0,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1759772423691,1.20871593,4699.1,4699.0,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1759772423893,0.7429,4698.7,4698.6,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1759772424090,1.20871593,4698.7,4698.6,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1759772424288,1.20871593,4698.7,4698.6,42.12056]
["bitfinex-derivatives","ETHF0:USTF0",1759772424489,1.20871593,4698.7,4698.6,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1759772424687,1.20871593,4698.7,4698.6,42.12056]
["bitfinex-derivatives","ETHF0:USTF0",1759772425088,0.46581593,4698.7,4698.6,42.12056]
["bitfinex-derivatives","ETHF0:USTF0",1759772425288,0.5294,4699.0,4698.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772425484,0.99545975,4699.0,4698.9,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772426495,1.20895975,4699.0,4698.9,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772427395,0.67195975,4699.0,4698.9,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772427599,0.46605975,4699.0,4698.9,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772427990,0.2059,4699.5,4699.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759772428186,0.2059,4699.7,4699.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1759772428393,0.67194666,4699.7,4699.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759772428899,0.99544666,4699.7,4699.6,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1759772429197,1.20894666,4699.7,4699.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759772430096,1.20894666,4699.7,4699.6,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759772430703,1.20894666,4699.7,4699.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759772430995,1.20894666,4699.7,4699.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759772433894,1.20894666,4699.7,4699.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759772434192,0.5294,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772434394,0.99544666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772434699,0.99544666,4699.1,4699.0,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1759772434898,0.99544666,4699.1,4699.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1759772435196,0.99544666,4699.1,4699.0,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1759772436286,0.67194666,4699.1,4699.0,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1759772436895,0.67194666,4699.1,4699.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1759772437090,0.98214666,4699.1,4699.0,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1759772437495,0.98214666,4699.1,4699.0,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1759772437694,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772437896,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772438200,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772438399,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772440201,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772440398,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772442401,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772442599,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772442803,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772443007,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772443308,1.19694666,4699.1,4699.0,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1759772443509,1.19694666,4699.1,4699.0,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1759772444698,1.19694666,4699.1,4699.0,0.91833]
["bitfinex-derivatives","ETHF0:USTF0",1759772444903,1.19694666,4699.1,4699.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759772445210,0.46604666,4699.1,4699.0,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1759772446212,1.20284666,4699.1,4699.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759772447812,1.20284666,4699.1,4699.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1759772448013,1.20284666,4699.1,4699.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759772448711,1.20284666,4699.1,4699.0,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1759772449107,1.20284666,4699.1,4699.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759772449509,0.4364,4698.8,4698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772449713,0.7612,4698.8,4698.7,41.70205]
["bitfinex-derivatives","ETHF0:USTF0",1759772450014,1.22724666,4698.8,4698.7,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1759772450208,1.22724666,4698.8,4698.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1759772450418,1.22724666,4698.8,4698.7,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1759772451008,1.22724666,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772451312,1.22724666,4698.8,4698.7,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1759772452214,0.46604666,4698.8,4698.7,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1759772452413,1.01247828,4699.4,4699.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759772452609,0.68767828,4699.4,4699.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1759772452810,0.46647828,4699.4,4699.3,42.122]
["bitfinex-derivatives","ETHF0:USTF0",1759772453111,0.46647828,4699.4,4699.3,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1759772453509,0.0019452,4700.1,4700.0,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1759772453708,0.2231452,4700.1,4700.0,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1759772453912,0.7631452,4700.1,4700.0,1.32194]
["bitfinex-derivatives","ETHF0:USTF0",1759772454110,0.2212,4699.8,4699.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772454311,0.4364,4699.8,4699.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759772454519,0.2231452,4700.1,4700.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759772454820,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772455215,0.7631452,4700.1,4700.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1759772455414,0.546,4699.4,4699.3,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759772455805,0.0019452,4700.1,4700.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759772456010,0.2231452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772456413,0.5479452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772456716,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772457315,0.7631452,4700.1,4700.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772457518,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772458116,0.0019452,4700.1,4700.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759772458510,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772458916,0.0019452,4700.1,4700.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759772459315,0.7631452,4700.1,4700.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772459617,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772460418,0.7631452,4700.1,4700.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772460815,0.7631452,4700.1,4700.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772462913,0.7631452,4700.1,4700.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772463115,0.2152,4699.5,4699.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759772463319,0.8929,4699.5,4699.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759772463521,0.8929,4699.5,4699.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772463716,0.8929,4699.5,4699.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772465524,1.35687608,4699.5,4699.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772466318,1.13567608,4699.5,4699.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759772466514,1.73965608,4699.5,4699.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759772466821,1.14399,4699.4,4699.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772467023,1.22517608,4699.4,4699.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772467215,1.22517608,4699.4,4699.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772467923,1.22517608,4699.4,4699.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772468124,1.22517608,4699.4,4699.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759772469225,1.22517608,4699.4,4699.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759772469524,1.22517608,4699.4,4699.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772469716,1.22517608,4699.4,4699.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759772469916,0.3248,4699.3,4698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772470115,0.7612,4699.1,4699.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759772470322,0.7612,4699.1,4699.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759772470323,0.68517608,4699.1,4699.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759772471121,1.00997608,4699.1,4699.0,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1759772471526,1.00997608,4699.1,4699.0,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759772471925,1.00997608,4699.1,4699.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772471926,1.22517608,4699.1,4699.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759772472126,1.22517608,4699.1,4699.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1759772473223,1.22517608,4699.1,4699.0,1.32203]
["bitfinex-derivatives","ETHF0:USTF0",1759772473630,0.46397608,4699.1,4699.0,1.44363]
["bitfinex-derivatives","ETHF0:USTF0",1759772474027,0.2212,4699.8,4699.7,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1759772474327,0.2212,4700.0,4699.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759772474524,0.68404682,4700.0,4699.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759772475930,0.46284682,4700.0,4699.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759772476230,1.00884682,4700.0,4699.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759772476526,0.68404682,4700.0,4699.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1759772477228,0.68404682,4700.0,4699.9,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1759772478030,1.35574682,4700.0,4699.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759772478619,1.35574682,4700.0,4699.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759772478620,0.46284682,4700.0,4699.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759772478827,0.46284682,4700.0,4699.9,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759772479124,0.0019452,4700.1,4700.0,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1759772479734,0.1317,4701.5,4700.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759772480026,0.89472802,4701.4,4701.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759772480227,0.89472802,4701.4,4701.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759772480427,1.22052802,4701.4,4701.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759772480627,1.22240183,4701.4,4701.3,0.9667447]
["bitfinex-derivatives","ETHF0:USTF0",1759772483925,0.75977381,4701.4,4701.3,0.7527447]
["bitfinex-derivatives","ETHF0:USTF0",1759772484133,0.75977381,4701.4,4701.3,0.6546447]
["bitfinex-derivatives","ETHF0:USTF0",1759772484936,1.22145009,4701.4,4701.3,0.6546447]
["bitfinex-derivatives","ETHF0:USTF0",1759772485324,1.22127194,4701.4,4701.3,0.9667447]
["bitfinex-derivatives","ETHF0:USTF0",1759772485530,1.22127194,4701.4,4701.3,0.7527447]
["bitfinex-derivatives","ETHF0:USTF0",1759772485730,1.22127194,4701.4,4701.3,0.9667447]
["bitfinex-derivatives","ETHF0:USTF0",1759772486136,0.46337194,4701.4,4701.3,0.9667447]
["bitfinex-derivatives","ETHF0:USTF0",1759772486437,0.22367381,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772486624,0.54947381,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772486824,0.54947381,4701.4,4701.3,1.1353847]
["bitfinex-derivatives","ETHF0:USTF0",1759772487032,0.54947381,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772487534,0.00187381,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772489034,0.54947381,4701.4,4701.3,1.1353847]
["bitfinex-derivatives","ETHF0:USTF0",1759772489236,0.22367381,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772489636,0.10999122,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772491844,0.65759122,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772492142,0.10999122,4701.4,4701.3,1.3493847]
["bitfinex-derivatives","ETHF0:USTF0",1759772493238,0.86789122,4701.4,4701.3,0.7527447]
["bitfinex-derivatives","ETHF0:USTF0",1759772493444,0.86789122,4701.4,4700.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759772493445,1.14057,4700.9,4700.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759772493742,0.86601741,4700.9,4700.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759772494440,0.86601741,4700.9,4700.8,0.96684641]
["bitfinex-derivatives","ETHF0:USTF0",1759772494944,1.32670899,4700.9,4700.8,0.96684641]
["bitfinex-derivatives","ETHF0:USTF0",1759772495645,1.32670899,4700.9,4700.8,0.75284641]
["bitfinex-derivatives","ETHF0:USTF0",1759772495845,1.32670899,4700.9,4700.8,0.96684641]
["bitfinex-derivatives","ETHF0:USTF0",1759772496440,0.56880899,4700.9,4700.8,0.96684641]
["bitfinex-derivatives","ETHF0:USTF0",1759772497039,1.08510899,4700.9,4700.8,0.96684641]
["bitfinex-derivatives","ETHF0:USTF0",1759772497634,1.29240899,4700.9,4700.8,0.75284641]
["bitfinex-derivatives","ETHF0:USTF0",1759772497837,1.29240899,4700.9,4700.8,0.43334641]
["bitfinex-derivatives","ETHF0:USTF0",1759772498041,1.29240899,4700.9,4700.8,0.97444641]
["bitfinex-derivatives","ETHF0:USTF0",1759772499146,1.29240899,4700.9,4700.8,0.76044641]
["bitfinex-derivatives","ETHF0:USTF0",1759772499346,1.29240899,4700.9,4700.8,0.97444641]
["bitfinex-derivatives","ETHF0:USTF0",1759772500350,0.56880899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772501149,1.08510899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772501834,0.77010899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772502040,0.56880899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772503253,1.08510899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772503447,1.29240899,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772503749,1.29240899,4700.9,4700.8,0.81602641]
["bitfinex-derivatives","ETHF0:USTF0",1759772504251,1.29240899,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772505052,0.62441741,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772505252,1.08718861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772505447,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772507856,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772508150,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772508952,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772509153,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772509357,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772509554,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772509860,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772510155,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772510958,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772511160,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772514163,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772514367,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772514866,1.29448861,4700.9,4700.8,1.14312641]
["bitfinex-derivatives","ETHF0:USTF0",1759772515165,1.29448861,4700.9,4700.8,1.35712641]
["bitfinex-derivatives","ETHF0:USTF0",1759772518072,1.29448861,4700.9,4700.8,1.03062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772519169,1.29448861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772520071,1.29448861,4700.9,4700.8,1.13662641]
["bitfinex-derivatives","ETHF0:USTF0",1759772520273,1.29448861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772521673,1.29448861,4700.9,4700.8,1.13662641]
["bitfinex-derivatives","ETHF0:USTF0",1759772521871,1.29448861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772522375,0.57088861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772523283,1.09788861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772523475,1.31868861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772527179,0.57088861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772527982,0.78688861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772528176,1.09788861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772528882,1.09788861,4700.9,4700.8,1.13662641]
["bitfinex-derivatives","ETHF0:USTF0",1759772529083,0.78688861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772530278,0.57088861,4700.9,4700.8,1.35062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772530778,0.57088861,4700.9,4700.8,42.15062641]
["bitfinex-derivatives","ETHF0:USTF0",1759772532675,0.57088861,4700.9,4700.8,41.93662641]
["bitfinex-derivatives","ETHF0:USTF0",1759772532881,1.31868861,4700.9,4700.8,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1759772533075,1.70135861,4700.9,4700.8,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1759772533385,1.31868861,4700.9,4700.8,0.00274641]
["bitfinex-derivatives","ETHF0:USTF0",1759772533573,1.31868861,4700.9,4700.8,0.21674641]
["bitfinex-derivatives","ETHF0:USTF0",1759772533980,1.31868861,4700.9,4700.0,41.12]
["bitfinex-derivatives","ETHF0:USTF0",1759772533981,0.7478,4699.8,4699.7,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1759772534184,0.4368,4699.2,4699.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759772534380,0.90032228,4699.2,4699.1,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1759772534577,1.00843969,4699.2,4699.1,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1759772534783,1.31943969,4699.2,4699.1,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1759772534984,1.31943969,4699.2,4699.1,0.59839172]
["bitfinex-derivatives","ETHF0:USTF0",1759772535686,1.31943969,4699.2,4699.1,0.38439172]
["bitfinex-derivatives","ETHF0:USTF0",1759772535882,1.31943969,4699.2,4696.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759772535883,6.31943969,4699.2,4698.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759772536087,0.7478,4698.6,4698.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759772536280,0.7478,4698.6,4698.5,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1759772536689,0.85591741,4698.6,4698.5,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1759772536883,0.85591741,4698.6,4698.5,0.59961972]
["bitfinex-derivatives","ETHF0:USTF0",1759772537681,0.85591741,4698.6,4698.5,1.32691972]
["bitfinex-derivatives","ETHF0:USTF0",1759772538285,0.4314,4699.5,4699.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759772538489,0.2145,4699.5,4699.4,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1759772538678,0.8535,4699.5,4699.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759772538881,0.3034,4698.8,4698.6,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759772539089,0.73,4698.7,4698.6,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759772539287,0.73,4698.7,4698.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1759772539484,0.73,4698.7,4698.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759772539689,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772539884,0.73,4698.7,4698.6,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1759772540084,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772542582,0.73,4698.7,4698.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1759772542788,0.73,4698.7,4698.6,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1759772542982,0.73,4698.7,4698.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759772543187,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772545993,0.73,4698.7,4698.6,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1759772546194,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772548495,0.73,4698.7,4698.6,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1759772549298,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772550994,0.73,4698.7,4698.6,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1759772551194,0.73,4698.7,4698.6,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1759772552200,0.5179,4699.0,4698.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759772552700,0.73,4699.0,4698.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759772553296,0.73,4699.0,4698.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759772553496,0.8535,4699.0,4698.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759772553898,0.8535,4699.0,4698.9,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1759772554197,0.8535,4699.0,4698.9,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759772554595,0.8535,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759772556302,0.4285,4698.6,4698.5,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1759772556601,1.13956,4698.6,4698.5,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1759772556802,0.7567,4698.6,4698.5,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1759772557002,0.7567,4698.6,4698.5,0.20415972]
["bitfinex-derivatives","ETHF0:USTF0",1759772557203,0.7567,4698.6,4698.5,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1759772559102,0.2126,4698.6,4698.5,0.84765972]
["bitfinex-derivatives","ETHF0:USTF0",1759772559294,0.5408,4698.9,4698.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759772559498,0.7567,4698.9,4698.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759772559702,0.7567,4698.9,4698.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759772560000,0.7567,4698.9,4698.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759772560309,1.21891459,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772560500,0.7567,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772560701,0.3282,4698.8,4698.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759772561005,0.7567,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772561201,1.21895657,4698.8,4698.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759772561692,1.21895657,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772561897,1.21895657,4698.8,4698.7,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1759772562091,1.21895657,4698.8,4698.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1759772562092,1.00305657,4698.8,4698.7,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1759772562305,1.00305657,4698.8,4698.7,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1759772564101,1.21895657,4698.8,4698.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759772564401,0.46225657,4698.8,4698.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759772564602,0.3282,4699.8,4698.7,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759772564806,1.22054178,4699.7,4699.6,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1759772565000,1.22054178,4699.7,4699.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759772565203,1.22054178,4699.7,4699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772565204,0.7567,4699.3,4699.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1759772565404,1.22054178,4699.3,4699.2,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759772565801,0.46384178,4699.3,4699.2,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759772566006,0.128,4700.0,4699.2,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1759772566007,0.5408,4699.6,4699.5,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1759772566207,1.22051566,4699.6,4699.5,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1759772567506,1.22051566,4699.6,4699.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772568303,1.22051566,4699.6,4699.5,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1759772568704,1.22051566,4699.6,4699.5,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772569208,1.22051566,4699.6,4699.5,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1759772570212,1.22051566,4699.6,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772570213,0.537,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772570510,1.31041566,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759772572911,1.31041566,4699.5,4698.6,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1759772572912,0.8466,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759772573099,1.31041566,4699.0,4698.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1759772573301,1.31041566,4699.0,4698.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1759772573705,1.31041566,4699.0,4698.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1759772574106,1.31041566,4699.0,4698.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1759772574315,1.31041566,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759772574612,1.31041566,4699.0,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772574808,0.87791566,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772575013,1.18751566,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772575312,1.26074566,4698.9,4698.6,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759772575612,0.7237,4698.7,4698.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772575810,1.18751566,4698.7,4698.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772576812,1.18751566,4698.7,4698.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759772577311,1.18751566,4698.7,4698.6,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1759772577511,1.18751566,4698.7,4698.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759772577708,1.18751566,4698.7,4698.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759772580116,1.18751566,4698.7,4698.5,0.21675972]
["bitfinex-derivatives","ETHF0:USTF0",1759772580117,1.57036566,4698.7,4698.5,0.38561972]
["bitfinex-derivatives","ETHF0:USTF0",1759772580316,0.87791566,4698.6,4698.5,0.00275972]
["bitfinex-derivatives","ETHF0:USTF0",1759772580518,1.18751566,4698.6,4698.5,0.38562972]
["bitfinex-derivatives","ETHF0:USTF0",1759772580917,1.18751566,4698.6,4697.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1759772580918,0.8466,4697.5,4697.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1759772581208,0.8466,4697.5,4697.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759772581409,0.7237,4696.9,4695.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759772581612,1.18698268,4696.8,4696.7,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1759772581810,0.3096,4697.4,4697.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759772582005,0.1229,4697.5,4697.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759772582006,0.8466,4697.5,4697.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759772582211,1.18852557,4697.5,4697.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759772584613,1.31142557,4697.5,4697.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759772584915,1.18852557,4697.5,4697.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759772585118,0.38296,4697.4,4697.2,0.00191435]
["bitfinex-derivatives","ETHF0:USTF0",1759772585317,1.18703274,4697.3,4697.2,0.00191435]
["bitfinex-derivatives","ETHF0:USTF0",1759772587114,9.00565092,4697.3,4697.2,0.00191435]
["bitfinex-derivatives","ETHF0:USTF0",1759772593018,9.21965092,4697.3,4697.2,0.00191435]
["bitfinex-derivatives","ETHF0:USTF0",1759772593916,0.7237,4696.3,4696.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759772594818,0.7237,4696.3,4696.2,0.4236759]
["bitfinex-derivatives","ETHF0:USTF0",1759772595122,0.7237,4696.3,4696.2,0.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1759772595416,0.7237,4696.3,4696.2,0.7248759]
["bitfinex-derivatives","ETHF0:USTF0",1759772599423,0.7237,4696.3,4696.2,0.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1759772601722,0.514,4696.3,4696.2,0.7212759]
["bitfinex-derivatives","ETHF0:USTF0",1759772602426,0.5344,4696.9,4696.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759772602624,0.12439283,4697.5,4697.3,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1759772602625,0.7471,4697.4,4697.3,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1759772602819,1.20945544,4697.4,4697.3,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772603428,1.20945544,4697.4,4697.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1759772604623,1.20945544,4697.4,4697.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1759772604826,0.7471,4697.1,4697.0,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1759772605225,1.21015401,4697.1,4697.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1759772606724,0.46305401,4697.1,4697.0,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1759772606915,0.00149283,4697.5,4697.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1759772607122,0.00149283,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772607323,0.46480342,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772607521,0.00149283,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772608234,0.46531195,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772615138,0.46550254,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772617827,0.66660254,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772618038,0.98440254,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772619439,0.46550254,4697.5,4697.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1759772621337,1.19250254,4697.5,4697.4,1.31136]
["bitfinex-derivatives","ETHF0:USTF0",1759772621534,0.4092,4696.7,4696.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759772621837,0.727,4696.6,4696.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759772622037,0.4092,4696.3,4696.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759772622228,0.727,4696.3,4696.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759772622946,1.19087982,4696.3,4696.2,0.2026759]
["bitfinex-derivatives","ETHF0:USTF0",1759772623340,1.19087982,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772624245,1.19087982,4696.3,4696.2,0.2026759]
["bitfinex-derivatives","ETHF0:USTF0",1759772624743,1.19087982,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772625642,0.727,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772626842,1.19086077,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772627037,1.19086077,4696.3,4696.2,0.3856259]
["bitfinex-derivatives","ETHF0:USTF0",1759772627935,1.19086077,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772633342,1.19086077,4696.3,4696.2,0.2042759]
["bitfinex-derivatives","ETHF0:USTF0",1759772633541,1.19086077,4696.3,4696.2,0.7368759]
["bitfinex-derivatives","ETHF0:USTF0",1759772633741,0.46386077,4696.3,4696.2,0.7368759]
["bitfinex-derivatives","ETHF0:USTF0",1759772634047,0.7284,4696.8,4696.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759772634246,1.19178274,4696.8,4696.7,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1759772634640,1.19176318,4696.8,4696.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759772634845,0.851,4696.5,4696.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759772635045,1.31439414,4696.5,4696.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759772635545,1.31439414,4696.5,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772635749,1.19179414,4696.4,4696.3,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1759772637648,1.19179414,4696.4,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772638350,1.19179414,4696.4,4696.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759772640152,1.19179414,4696.4,4696.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759772641154,1.19179414,4696.4,4696.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759772641356,1.19179414,4696.4,4696.2,0.3856259]
["bitfinex-derivatives","ETHF0:USTF0",1759772641556,1.19179414,4696.3,4696.2,0.9041259]
["bitfinex-derivatives","ETHF0:USTF0",1759772641758,1.19179414,4696.3,4696.2,0.5873259]
["bitfinex-derivatives","ETHF0:USTF0",1759772644857,0.7284,4696.3,4696.2,1.1199259]
["bitfinex-derivatives","ETHF0:USTF0",1759772645854,1.19210109,4696.3,4696.2,0.3856259]
["bitfinex-derivatives","ETHF0:USTF0",1759772646651,1.19210109,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772650859,1.19210109,4696.3,4696.2,0.2042759]
["bitfinex-derivatives","ETHF0:USTF0",1759772651055,1.19210109,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772653360,1.19210109,4696.3,4696.2,0.2042759]
["bitfinex-derivatives","ETHF0:USTF0",1759772653761,1.19210109,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772654962,1.19210109,4696.3,4696.2,0.3856259]
["bitfinex-derivatives","ETHF0:USTF0",1759772655162,1.19210109,4696.3,4696.2,1.1199259]
["bitfinex-derivatives","ETHF0:USTF0",1759772659465,1.19210109,4696.3,4696.2,0.5873259]
["bitfinex-derivatives","ETHF0:USTF0",1759772659665,1.19210109,4696.3,4696.2,0.9073259]
["bitfinex-derivatives","ETHF0:USTF0",1759772659865,1.19210109,4696.3,4696.2,1.1292259]
["bitfinex-derivatives","ETHF0:USTF0",1759772661160,1.19210109,4696.3,4696.2,0.8092259]
["bitfinex-derivatives","ETHF0:USTF0",1759772661563,1.19210109,4696.3,4696.2,1.1292259]
["bitfinex-derivatives","ETHF0:USTF0",1759772662568,1.19210109,4696.3,4696.2,0.8092259]
["bitfinex-derivatives","ETHF0:USTF0",1759772662865,1.19210109,4696.3,4696.2,0.5873259]
["bitfinex-derivatives","ETHF0:USTF0",1759772663555,1.19210109,4696.3,4696.2,1.1292259]
["bitfinex-derivatives","ETHF0:USTF0",1759772664967,0.67140109,4696.3,4696.2,1.1292259]
["bitfinex-derivatives","ETHF0:USTF0",1759772665165,0.5223,4697.4,4697.0,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1759772665370,0.00149283,4697.5,4697.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759772665865,0.22249283,4697.5,4697.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759772666065,0.00149283,4697.5,4697.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759772666459,0.00149283,4697.5,4697.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759772669169,0.5223,4698.3,4698.2,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1759772669671,0.7404,4698.3,4698.2,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1759772669871,0.3013,4698.6,4698.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772670171,0.1332,4699.0,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772670172,0.7404,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772670370,0.74190654,4698.9,4698.8,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1759772670572,0.74190654,4698.9,4698.8,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1759772670971,0.74190654,4698.9,4698.8,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1759772672473,0.74190654,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759772672667,0.1332,4698.5,4698.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759772672872,0.7404,4697.8,4697.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1759772673080,0.7404,4697.8,4697.7,1.35083]
["bitfinex-derivatives","ETHF0:USTF0",1759772673281,0.8736,4698.5,4698.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759772673776,0.8736,4698.5,4698.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1759772673967,0.8736,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772674375,0.7404,4698.5,4698.4,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1759772674676,0.7404,4698.5,4698.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759772674878,0.8736,4698.5,4698.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759772675075,0.8736,4698.5,4698.4,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1759772675479,0.8736,4698.5,4698.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759772675480,0.7404,4698.5,4698.4,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759772677378,0.5661,4698.5,4697.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759772677576,0.5064,4698.4,4698.3,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1759772678572,0.3016,4698.7,4698.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759772678779,0.5064,4698.7,4698.6,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1759772679077,0.711,4698.7,4698.6,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1759772681182,0.711,4698.7,4698.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1759772681679,0.711,4698.7,4698.6,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1759772682574,0.711,4698.7,4698.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1759772682769,0.3016,4698.6,4698.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772682973,1.17106771,4698.6,4698.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772683179,1.17106771,4698.6,4698.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1759772683478,1.17106771,4698.6,4698.5,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759772684083,0.4094,4698.1,4698.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772684284,0.711,4698.1,4698.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759772684676,0.711,4698.1,4698.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1759772684977,0.711,4698.1,4698.0,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759772685282,1.17126281,4698.1,4698.0,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759772687373,1.17126281,4698.1,4698.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1759772689082,0.66506281,4698.1,4698.0,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759772689283,0.97796281,4698.1,4698.0,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759772689490,1.18016281,4698.1,4698.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759772689985,0.66506281,4698.1,4698.0,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759772690185,0.46026281,4698.1,4698.0,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759772690487,0.98866281,4698.1,4698.0,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1759772690886,0.98866281,4698.1,4698.0,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1759772693398,0.98866281,4698.1,4698.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1759772693602,1.19086281,4698.1,4698.0,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1759772693790,1.19086281,4698.1,4698.0,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1759772695689,0.127,4698.5,4696.9,1.49472627]
["bitfinex-derivatives","ETHF0:USTF0",1759772695690,0.3129,4698.4,4696.9,1.49472627]
["bitfinex-derivatives","ETHF0:USTF0",1759772695894,0.8604,4697.0,4696.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759772696090,0.85990683,4697.0,4696.9,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759772696488,0.1298,4696.5,4696.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759772696690,0.8604,4696.5,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772696897,0.38304,4696.4,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772697092,0.7306,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772697292,0.7306,4696.3,4696.2,0.3856259]
["bitfinex-derivatives","ETHF0:USTF0",1759772697494,0.7306,4696.3,4696.2,0.8049259]
["bitfinex-derivatives","ETHF0:USTF0",1759772699200,0.3129,4696.3,4696.2,1.2413259]
["bitfinex-derivatives","ETHF0:USTF0",1759772699401,0.6582,4696.5,4696.4,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1759772699601,0.8604,4696.5,4696.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1759772701408,0.8604,4696.5,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772702098,0.6582,4696.5,4696.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759772702306,0.8604,4696.5,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772702903,0.8604,4696.5,4696.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759772703898,0.8604,4696.5,4696.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759772704493,0.2155,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772704698,0.7306,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772706002,0.7306,4696.3,4696.2,0.5952259]
["bitfinex-derivatives","ETHF0:USTF0",1759772706197,0.7306,4696.3,4696.2,0.8049259]
["bitfinex-derivatives","ETHF0:USTF0",1759772706397,0.5284,4696.3,4696.2,1.0273259]
["bitfinex-derivatives","ETHF0:USTF0",1759772706594,0.7306,4696.3,4696.2,0.0025759]
["bitfinex-derivatives","ETHF0:USTF0",1759772708205,0.7306,4695.4,4695.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759772708505,0.7306,4695.4,4695.3,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759772709095,0.00241492,4695.4,4695.3,0.80446887]
["bitfinex-derivatives","ETHF0:USTF0",1759772709304,1.08729,4697.0,4695.3,0.80446887]
["bitfinex-derivatives","ETHF0:USTF0",1759772709305,3.80986194,4698.1,4697.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759772709507,0.2155,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772709806,0.4177,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772710196,0.41967482,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772710507,0.80261482,4697.6,4696.9,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1759772710703,0.4177,4697.0,4696.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759772710902,0.4177,4697.0,4696.9,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759772711107,0.4177,4697.0,4696.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759772712106,0.21747482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772712408,0.00197482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772712609,0.21747482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772713196,0.00197482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772713705,0.21747482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772714207,0.00197482,4697.6,4697.5,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759772714608,0.66917482,4697.6,4697.5,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759772714798,0.21747482,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772715000,0.00197482,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772715712,0.21747482,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772716109,0.41967482,4697.6,4697.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1759772717807,0.58518,4697.2,4697.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759772718007,0.7164,4696.1,4696.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759772718208,0.4071,4696.1,4695.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759772718514,0.2032,4696.3,4696.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1759772718906,0.4071,4696.3,4696.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1759772719210,0.7164,4696.5,4696.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759772719514,1.18099879,4696.5,4696.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1759772720102,1.18099879,4696.5,4696.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759772720609,0.87169879,4696.5,4696.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1759772721008,0.5132,4696.4,4696.3,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1759772721213,1.18099879,4696.4,4696.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759772721411,0.7164,4696.3,4696.2,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1759772722416,0.2032,4696.5,4696.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759772722716,1.18125182,4696.5,4696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759772724820,0.46485182,4696.5,4696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759772727021,0.87195182,4696.5,4696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759772727316,1.18125182,4696.5,4696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759772727620,0.7164,4696.4,4696.3,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1759772727812,1.18125182,4696.4,4696.3,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1759772728620,1.18125182,4696.4,4696.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1759772729110,0.7164,4696.4,4696.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1759772729312,1.18184875,4696.4,4696.3,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1759772730523,0.1228,4696.0,4695.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759772730717,0.7164,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772731022,1.18184875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772731219,0.87254875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772731621,1.18184875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772732619,0.66864875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772733413,0.87254875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772733619,1.18184875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772734520,0.87254875,4696.0,4695.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1759772734716,0.2032,4697.0,4696.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759772734921,0.7164,4697.4,4697.3,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1759772735216,0.7164,4697.4,4697.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759772735420,5.7164,4697.4,4696.6,41.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759772735618,0.7079,4696.8,4696.7,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1759772735921,0.7079,4696.8,4696.7,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1759772736224,0.7079,4696.8,4696.7,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1759772736420,0.7079,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759772736619,0.7079,4696.8,4696.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759772737016,0.7134,4696.2,4695.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759772737228,0.5057,4696.1,4696.0,0.89607]
["bitfinex-derivatives","ETHF0:USTF0",1759772737525,0.7134,4696.4,4696.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1759772737822,0.7134,4696.4,4696.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759772738325,0.7134,4696.9,4696.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759772739923,0.4126,4696.9,4696.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759772740324,0.7134,4696.9,4696.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1759772740819,0.3008,4697.3,4697.2,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759772741019,0.7134,4697.3,4697.2,0.90587]
["bitfinex-derivatives","ETHF0:USTF0",1759772741220,2.79206959,4697.4,4697.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759772741428,0.20687482,4697.6,4697.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759772742025,0.00197482,4697.6,4697.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759772743022,0.3376,4699.0,4698.6,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1759772743220,0.7134,4698.7,4698.6,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759772743928,0.71499986,4698.7,4698.6,0.38502542]
["bitfinex-derivatives","ETHF0:USTF0",1759772744219,0.71499986,4698.7,4698.6,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1759772744523,8.43186,4698.7,4698.6,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1759772745527,3.43186,4698.7,4698.6,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1759772746719,3.89578396,4698.7,4698.6,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1759772748225,3.89578396,4698.7,4698.6,0.77306542]
["bitfinex-derivatives","ETHF0:USTF0",1759772748226,0.87812382,4698.7,4698.6,0.77306542]
["bitfinex-derivatives","ETHF0:USTF0",1759772748527,0.46552382,4698.7,4698.6,5.77306542]
["bitfinex-derivatives","ETHF0:USTF0",1759772748721,0.00159986,4698.7,4698.6,5.77306542]
["bitfinex-derivatives","ETHF0:USTF0",1759772749926,0.00159986,4698.7,4698.6,0.98706542]
["bitfinex-derivatives","ETHF0:USTF0",1759772750629,0.21699986,4698.7,4698.6,0.77306542]
["bitfinex-derivatives","ETHF0:USTF0",1759772751826,0.76309986,4698.7,4698.6,0.00216542]
["bitfinex-derivatives","ETHF0:USTF0",1759772752123,0.21699986,4698.7,4698.6,0.75866542]
["bitfinex-derivatives","ETHF0:USTF0",1759772752328,0.00159986,4698.7,4698.6,0.75866542]
["bitfinex-derivatives","ETHF0:USTF0",1759772756836,0.00159986,4698.7,4698.6,0.97266542]
["bitfinex-derivatives","ETHF0:USTF0",1759772757230,0.00159986,4698.7,4698.6,5.75866542]
["bitfinex-derivatives","ETHF0:USTF0",1759772757428,0.00159986,4698.7,4698.6,5.97266542]
["bitfinex-derivatives","ETHF0:USTF0",1759772758226,0.00159986,4698.7,4698.6,5.75866542]
["bitfinex-derivatives","ETHF0:USTF0",1759772758430,0.00159986,4698.7,4698.6,5.97266542]
["bitfinex-derivatives","ETHF0:USTF0",1759772760539,0.2154,4699.7,4699.6,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1759772760733,0.7615,4699.7,4699.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759772761031,0.7615,4699.2,4699.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759772761538,0.76357155,4699.2,4699.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1759772761834,0.76357155,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772763435,0.00207155,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772763835,0.76357155,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772764025,1.22615622,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772765039,0.46465622,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772765734,0.68005622,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772766442,0.46465622,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772766641,0.00207155,4699.2,4699.1,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759772766838,0.3271,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759772767042,0.5425,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772767235,1.00626865,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772767635,0.67916865,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772767940,0.90030869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772768234,0.46590869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772768840,0.68130869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772769440,0.46590869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772769646,0.46590869,4700.3,4700.2,1.35323]
["bitfinex-derivatives","ETHF0:USTF0",1759772770839,0.68130869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772772737,1.22740869,4700.3,4700.2,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1759772773544,0.7615,4700.0,4699.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1759772773846,1.22526865,4700.0,4699.9,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1759772774443,0.46376865,4700.0,4699.9,1.35325]
["bitfinex-derivatives","ETHF0:USTF0",1759772774650,0.46458046,4700.2,4700.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1759772775243,0.46458046,4700.2,4700.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1759772775445,0.67998046,4700.2,4700.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1759772775748,1.22608046,4700.2,4700.1,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1759772775942,1.22608046,4700.2,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759772776143,0.219,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772776339,0.7615,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772776546,1.22608046,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759772776744,1.22608046,4699.7,4699.6,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1759772778351,0.90158046,4699.7,4699.6,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1759772778648,0.90158046,4699.7,4699.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759772778848,2.43528574,4699.6,4699.5,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1759772779049,2.43528574,4699.6,4699.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759772779251,0.90768046,4699.6,4699.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759772779651,2.43528574,4699.6,4699.5,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1759772779855,2.43528574,4699.6,4699.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1759772780054,2.43528574,4699.6,4699.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759772780655,2.43528574,4699.6,4699.5,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1759772781049,2.61758574,4699.6,4699.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759772781653,2.61758574,4699.6,4699.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759772781850,0.2215,4699.1,4699.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1759772782052,0.90768046,4699.1,4699.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1759772782356,1.08998046,4699.1,4699.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759772783155,1.08998046,4699.1,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759772783156,0.1823,4698.7,4698.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759772783350,0.1823,4698.7,4698.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759772783351,1.47285046,4698.7,4698.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759772783654,1.97069624,4698.4,4698.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759772783851,2.4352767,4698.4,4698.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759772784054,0.6254,4697.4,4697.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759772784251,0.4431,4697.2,4697.1,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1759772784449,0.4431,4697.2,4697.1,1.11272327]
["bitfinex-derivatives","ETHF0:USTF0",1759772784450,0.90768046,4697.2,4697.1,1.11272327]
["bitfinex-derivatives","ETHF0:USTF0",1759772784657,0.90768046,4697.2,4697.1,0.72971327]
["bitfinex-derivatives","ETHF0:USTF0",1759772785860,1.08998046,4697.2,4697.1,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1759772786056,1.0900123,4697.2,4697.1,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1759772786561,9.06570497,4697.2,4697.1,0.00241327]
["bitfinex-derivatives","ETHF0:USTF0",1759772787763,0.4431,4696.5,4696.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759772788060,0.4431,4696.3,4696.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1759772788768,0.44503172,4696.3,4696.2,0.72999314]
["bitfinex-derivatives","ETHF0:USTF0",1759772790162,3.33690875,4696.3,4696.2,0.00269314]
["bitfinex-derivatives","ETHF0:USTF0",1759772790370,0.4431,4695.6,4695.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759772791468,0.4431,4695.6,4695.5,0.65826703]
["bitfinex-derivatives","ETHF0:USTF0",1759772791958,0.2215,4695.6,4695.5,0.86226703]
["bitfinex-derivatives","ETHF0:USTF0",1759772792160,0.214,4696.0,4695.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759772792362,0.214,4696.0,4695.5,0.86226703]
["bitfinex-derivatives","ETHF0:USTF0",1759772792363,0.00193172,4696.3,4696.2,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1759772792959,0.22343172,4696.3,4696.2,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1759772793163,0.44503172,4696.3,4696.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759772793869,0.00193172,4696.3,4696.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759772794167,0.22343172,4696.3,4696.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759772794560,0.00193172,4696.3,4696.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759772796467,0.1821,4698.0,4696.2,5.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759772796662,1.10381131,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772796863,4.09420003,4697.9,4697.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759772797163,4.09420003,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772797164,1.10381131,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772797469,3.84338761,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772797658,3.84516094,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772797864,4.02726094,4697.9,4697.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759772798666,4.02726094,4697.9,4697.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759772799271,4.02726094,4697.9,4697.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759772799570,3.56504963,4697.9,4697.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759772799759,0.4276,4697.6,4697.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759772800468,0.4276,4697.6,4697.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759772800766,3.35741407,4697.6,4697.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759772800965,0.4276,4697.1,4697.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759772801171,0.4276,4697.1,4697.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759772803365,0.4315,4697.6,4697.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759772803569,1.1047571,4697.6,4697.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759772803868,3.91155245,4697.6,4697.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759772804264,4.09365245,4697.6,4697.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759772806268,4.09365245,4697.6,4697.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759772807663,0.8946571,4697.6,4697.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759772808170,1.1047571,4697.6,4697.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759772808780,1.1047571,4697.6,4697.5,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759772809164,1.1047571,4697.6,4697.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759772811272,0.6771571,4697.6,4697.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759772811472,0.6771571,4697.6,4697.5,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759772811871,0.4631571,4697.6,4697.5,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759772812074,0.4631571,4697.6,4697.5,6.23039]
["bitfinex-derivatives","ETHF0:USTF0",1759772812873,0.2002,4699.2,4699.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759772813075,0.4173,4698.7,4698.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759772813271,0.7339,4698.2,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759772813570,0.3166,4698.1,4697.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759772813777,0.7339,4697.8,4697.7,0.26767369]
["bitfinex-derivatives","ETHF0:USTF0",1759772813971,0.7339,4697.8,4697.7,0.65064369]
["bitfinex-derivatives","ETHF0:USTF0",1759772814978,0.7339,4697.8,4697.7,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1759772817378,0.7339,4697.8,4697.7,0.13497369]
["bitfinex-derivatives","ETHF0:USTF0",1759772817678,0.7339,4697.8,4697.7,0.26767369]
["bitfinex-derivatives","ETHF0:USTF0",1759772818274,0.7339,4697.8,4697.7,0.13497369]
["bitfinex-derivatives","ETHF0:USTF0",1759772818481,0.7339,4697.8,4697.7,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1759772820478,3.52365287,4697.8,4697.7,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1759772823284,5.05144859,4697.8,4697.7,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1759772824881,0.2002,4696.4,4696.3,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1759772825076,0.3166,4696.4,4696.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1759772825385,0.3166,4696.4,4696.3,41.53148]
["bitfinex-derivatives","ETHF0:USTF0",1759772825684,0.78102932,4696.4,4696.3,41.53148]
["bitfinex-derivatives","ETHF0:USTF0",1759772826387,0.78102932,4696.4,4696.3,41.53384792]
["bitfinex-derivatives","ETHF0:USTF0",1759772828686,0.214,4697.1,4696.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1759772828891,1.11689,4697.4,4697.3,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759772829093,0.5498,4697.0,4696.9,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1759772829286,1.33067138,4697.0,4696.9,0.51573]
["bitfinex-derivatives","ETHF0:USTF0",1759772829483,1.33067138,4697.0,4696.9,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1759772830294,1.33067138,4697.0,4696.3,0.38544792]
["bitfinex-derivatives","ETHF0:USTF0",1759772830295,0.5498,4696.5,4696.3,0.38544792]
["bitfinex-derivatives","ETHF0:USTF0",1759772830486,0.5498,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759772830679,1.01414719,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759772830991,1.33074719,4696.5,4696.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759772831387,1.11364719,4696.5,4696.4,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1759772832581,0.78094719,4696.5,4696.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759772832885,0.5168,4696.9,4696.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1759772833090,1.19816125,4696.9,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772833887,1.19816125,4696.9,4696.8,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759772834592,1.19816125,4696.9,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772836791,1.19816125,4696.9,4696.8,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759772837587,1.19816125,4696.9,4696.8,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1759772837795,1.19816125,4696.9,4696.8,0.51574]
["bitfinex-derivatives","ETHF0:USTF0",1759772837992,1.19816125,4696.9,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772838890,0.8624,4696.5,4696.4,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1759772839100,1.32666125,4696.5,4696.4,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1759772840395,1.32666125,4696.5,4696.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759772842195,1.32666125,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759772842395,1.32666125,4696.5,4696.4,0.51638]
["bitfinex-derivatives","ETHF0:USTF0",1759772842591,1.32666125,4696.5,4696.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759772846198,1.12156125,4696.5,4696.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759772846398,0.90246125,4696.5,4696.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759772846898,1.12156125,4696.5,4696.4,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1759772848090,0.46426125,4696.5,4696.4,5.73298]
["bitfinex-derivatives","ETHF0:USTF0",1759772848296,0.1325,4698.0,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759772848597,0.3516,4698.0,4697.9,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1759772848798,0.81634283,4698.0,4697.9,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1759772848998,0.81634283,4698.0,4697.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1759772849195,0.91084283,4698.0,4697.9,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1759772849701,0.4461,4698.0,4697.9,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1759772850604,0.4461,4698.0,4697.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1759772850803,0.8703,4698.0,4697.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1759772853310,0.8703,4698.0,4697.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759772853618,0.8703,4698.0,4697.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772853619,0.4242,4697.3,4697.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759772853811,0.7378,4697.3,4697.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1759772854002,0.1246,4697.0,4696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772854311,0.7378,4696.9,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772855211,1.20143704,4696.9,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759772860917,1.20143704,4696.9,4696.8,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1759772861117,1.20143704,4696.9,4696.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1759772861515,0.99633704,4696.9,4696.8,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1759772861715,0.8637,4697.5,4697.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759772862018,0.3034,4697.5,4697.4,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1759772862316,0.86,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772863106,0.6447,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772863713,0.86,4697.5,4697.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759772863919,0.86,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772865313,0.86,4697.5,4697.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759772865515,0.86,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772866015,0.86,4697.5,4697.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759772866215,0.86,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772866713,0.86,4697.5,4697.4,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1759772867219,0.86,4697.5,4697.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1759772867620,0.86,4697.5,4697.4,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1759772868025,0.86,4697.5,4697.4,0.64939]
["bitfinex-derivatives","ETHF0:USTF0",1759772868215,0.86,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759772868417,1.32321017,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759772879431,1.32321017,4697.5,4697.4,0.51599]
["bitfinex-derivatives","ETHF0:USTF0",1759772879623,1.32321017,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759772880522,1.1105,4697.4,4697.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759772880824,0.4388,4696.5,4696.4,41.18308]
["bitfinex-derivatives","ETHF0:USTF0",1759772881928,0.4388,4696.5,4696.4,41.47988]
["bitfinex-derivatives","ETHF0:USTF0",1759772882224,0.4388,4696.5,4696.4,41.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759772883129,0.4388,4696.5,4696.4,41.47988]
["bitfinex-derivatives","ETHF0:USTF0",1759772883828,0.4388,4696.5,4696.4,41.39708]
["bitfinex-derivatives","ETHF0:USTF0",1759772884826,0.1323,4697.0,4696.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759772885024,0.88515978,4697.0,4696.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1759772885229,0.421,4697.5,4697.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1759772885433,0.2131,4697.5,4697.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759772885623,0.67723805,4697.5,4697.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759772886124,0.46413805,4697.5,4697.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1759772886324,0.3456,4698.0,4697.9,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759772886725,0.81051908,4698.0,4697.9,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759772886926,0.67801908,4698.0,4697.9,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759772887128,0.98451908,4698.0,4697.9,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759772887723,0.46491908,4698.0,4697.9,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1759772887929,0.0015949,4698.1,4698.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759772888129,0.0015949,4698.1,4698.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1759772888325,0.5196,4698.8,4698.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759772888623,0.98433897,4698.8,4698.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759772888831,1.19223897,4698.8,4698.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1759772889834,0.46726248,4698.8,4698.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759772890133,0.00252351,4698.8,4698.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759772891623,0.00252351,4698.8,4698.7,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1759772891824,0.2131,4698.1,4698.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759772892026,0.2131,4698.1,4698.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759772892027,0.7275,4698.1,4698.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759772892225,1.19176677,4698.1,4697.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759772892434,0.38293,4698.2,4697.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759772892435,0.7275,4697.9,4697.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759772892628,1.19178111,4697.9,4697.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1759772892829,0.7275,4696.8,4696.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1759772893129,0.7275,4696.8,4696.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1759772895139,1.19180543,4696.8,4696.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1759772896440,0.7275,4696.8,4696.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1759772896835,1.19171812,4696.8,4696.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1759772897142,0.7275,4696.8,4696.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1759772897434,0.7275,4696.4,4696.3,0.20256792]
["bitfinex-derivatives","ETHF0:USTF0",1759772897740,0.7275,4696.4,4696.3,0.58564792]
["bitfinex-derivatives","ETHF0:USTF0",1759772898634,0.7275,4696.4,4696.3,0.38544792]
["bitfinex-derivatives","ETHF0:USTF0",1759772899139,1.19164246,4696.4,4696.3,0.38544792]
["bitfinex-derivatives","ETHF0:USTF0",1759772899735,0.8754,4696.0,4695.9,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759772899935,0.2137,4695.3,4695.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759772900135,0.5357,4695.2,4695.1,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1759772900341,0.7494,4695.2,4695.1,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1759772900639,0.75185321,4695.2,4695.1,1.33152525]
["bitfinex-derivatives","ETHF0:USTF0",1759772901233,0.75185321,4695.2,4695.1,1.11752525]
["bitfinex-derivatives","ETHF0:USTF0",1759772901636,0.75185321,4695.2,4695.1,0.81672525]
["bitfinex-derivatives","ETHF0:USTF0",1759772904344,0.75185321,4695.2,4695.1,0.38582525]
["bitfinex-derivatives","ETHF0:USTF0",1759772905032,0.75185321,4695.2,4695.1,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1759772905238,6.21477789,4695.2,4695.1,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1759772906139,6.38664827,4695.2,4695.1,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1759772907340,9.16516694,4695.2,4695.1,0.00264525]
["bitfinex-derivatives","ETHF0:USTF0",1759772910047,9.16516694,4695.2,4693.6,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1759772910048,0.7494,4694.3,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772910741,0.3204,4694.2,4694.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759772911047,0.7494,4693.6,4693.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759772911547,0.7494,4693.6,4693.5,0.6013182]
["bitfinex-derivatives","ETHF0:USTF0",1759772911942,0.7494,4693.6,4693.5,1.1176182]
["bitfinex-derivatives","ETHF0:USTF0",1759772915248,0.7494,4693.6,4693.5,0.6013182]
["bitfinex-derivatives","ETHF0:USTF0",1759772916151,0.7494,4693.6,4693.5,0.9145182]
["bitfinex-derivatives","ETHF0:USTF0",1759772916352,0.7494,4693.6,4693.5,1.1357182]
["bitfinex-derivatives","ETHF0:USTF0",1759772920347,0.5357,4693.6,4693.5,1.1357182]
["bitfinex-derivatives","ETHF0:USTF0",1759772920553,0.126,4694.5,4694.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1759772920554,0.4345,4694.5,4694.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1759772920748,0.5579,4694.5,4694.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1759772921154,0.8717,4694.5,4694.4,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1759772921660,0.8743,4695.0,4694.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759772922062,0.8743,4695.0,4694.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759772922258,1.33699478,4695.0,4694.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759772923256,1.33699478,4695.0,4694.9,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759772923459,1.21099478,4695.0,4694.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759772923764,1.33439478,4695.0,4694.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759772923963,1.33439478,4695.0,4694.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759772924155,1.21099478,4694.9,4694.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759772924355,1.21099478,4694.9,4694.2,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1759772924356,0.2196,4694.4,4694.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759772924555,0.2196,4694.4,4694.3,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759772924556,0.7483,4694.4,4694.3,41.1132]
["bitfinex-derivatives","ETHF0:USTF0",1759772925062,0.7483,4694.4,4694.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759772925256,0.7483,4694.4,4694.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1759772926058,0.7483,4694.4,4694.3,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1759772926263,0.7483,4694.4,4694.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772926458,1.21191418,4694.4,4694.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772926762,0.99701418,4694.4,4694.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759772926961,1.21191418,4694.4,4694.3,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1759772928062,1.21191418,4694.4,4694.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1759772929259,0.99701418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772930865,1.19781418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772933068,0.46361418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772935666,1.00761418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772936167,1.00761418,4694.4,4694.3,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1759772936869,1.00761418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772937067,1.20841418,4694.4,4694.3,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1759772938166,1.20841418,4694.4,4694.3,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772938371,1.20841418,4694.4,4694.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772940666,1.20841418,4694.4,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772940866,1.20841418,4694.3,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759772941066,1.20841418,4694.3,4694.2,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1759772944159,1.00761418,4694.3,4694.2,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1759772944868,0.46361418,4694.3,4694.2,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1759772945167,0.1249,4695.0,4694.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759772945168,0.415,4695.0,4694.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759772945364,0.00245321,4695.2,4695.1,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1759772945573,0.46793161,4695.2,4695.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1759772946068,0.46793161,4695.2,4695.1,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1759772946474,0.46793161,4695.2,4695.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1759772946875,0.46793161,4695.2,4695.1,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1759772949274,0.00245321,4695.2,4695.1,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1759772950070,0.7974514,4695.2,4695.1,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1759772950373,0.33225321,4695.2,4695.1,42.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759772950776,0.79746605,4695.2,4695.1,42.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759772950974,1.21246605,4695.2,4695.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759772951276,0.8697,4694.5,4694.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1759772951473,0.8697,4694.5,4694.4,42.10564]
["bitfinex-derivatives","ETHF0:USTF0",1759772951673,0.7448,4694.5,4694.4,42.10564]
["bitfinex-derivatives","ETHF0:USTF0",1759772952677,0.00245321,4695.2,4695.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759772952878,1.21247908,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772954377,1.01167908,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772954575,0.46767908,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772954980,0.00245321,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772955477,0.46759449,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772956170,1.01159449,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772956372,1.21239449,4695.2,4695.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1759772956565,0.46759449,4695.2,4695.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759772958072,0.46759449,4695.2,4695.1,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759772958772,0.00245321,4695.2,4695.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759772958974,0.00245321,4695.2,4695.1,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759772962280,3.21e-06,4695.2,4695.1,42.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759772963974,0.31380321,4695.2,4695.1,42.10558]
["bitfinex-derivatives","ETHF0:USTF0",1759772964479,3.21e-06,4695.2,4695.1,41.79848]
["bitfinex-derivatives","ETHF0:USTF0",1759772967678,3.21e-06,4695.2,4695.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1759772968277,3.21e-06,4695.2,4695.1,41.79848]
["bitfinex-derivatives","ETHF0:USTF0",1759772968679,3.21e-06,4695.2,4695.1,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1759772972684,3.21e-06,4695.2,4695.1,5.99848]
["bitfinex-derivatives","ETHF0:USTF0",1759772973085,0.5288,4696.5,4696.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1759772973275,0.99389774,4696.5,4696.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759772974075,0.99599751,4696.5,4696.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759772976583,1.21709751,4696.5,4696.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759772976884,0.99599751,4696.5,4696.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759772977088,1.33129751,4696.5,4696.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759772977385,1.33129751,4696.5,4696.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759772977584,1.33129751,4696.5,4696.4,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1759772977885,1.33129751,4696.5,4696.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759772978483,1.33129751,4696.5,4696.4,0.89267]
["bitfinex-derivatives","ETHF0:USTF0",1759772978689,1.33129751,4696.5,4696.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1759772980287,1.33129751,4696.5,4696.4,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1759772980490,1.33129751,4696.5,4696.4,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1759772980693,1.33129751,4696.5,4696.4,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1759772983382,1.33129751,4696.5,4696.0,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1759772983383,1.33129751,4696.5,4695.7,1.25953]
["bitfinex-derivatives","ETHF0:USTF0",1759772983582,0.8537,4696.0,4695.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759772983793,1.31879774,4696.0,4695.9,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759772986003,1.19289774,4696.0,4695.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1759772986296,0.46509774,4696.0,4695.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1759772986694,0.46509774,4696.0,4695.9,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1759772990300,0.46509774,4696.0,4695.9,42.12292]
["bitfinex-derivatives","ETHF0:USTF0",1759772993108,0.46509774,4696.0,4695.9,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1759772993406,0.31819977,4696.5,4695.9,41.90892]
["bitfinex-derivatives","ETHF0:USTF0",1759772993407,0.00209977,4696.5,4696.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759772993601,0.00209977,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759772997109,0.00209977,4696.5,4696.4,6.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759772997308,0.00209977,4696.5,4696.4,47.15688]
["bitfinex-derivatives","ETHF0:USTF0",1759772998413,0.44009977,4696.5,4696.4,42.15688]
["bitfinex-derivatives","ETHF0:USTF0",1759772998709,0.44009977,4696.5,4696.4,41.94288]
["bitfinex-derivatives","ETHF0:USTF0",1759772998908,0.44009977,4696.5,4696.4,41.82638]
["bitfinex-derivatives","ETHF0:USTF0",1759772999306,0.44009977,4696.5,4696.4,41.61238]
["bitfinex-derivatives","ETHF0:USTF0",1759772999504,0.44009977,4696.5,4696.4,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1759772999711,0.86489977,4696.5,4696.4,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759773000011,0.86489977,4696.5,4696.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1759773001107,0.86489977,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773002011,0.74299977,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773002211,0.52889977,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773005404,0.99184979,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773007409,1.32784979,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773008607,1.20594979,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773009514,1.20594979,4696.5,4696.4,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759773009714,1.20594979,4696.5,4696.4,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1759773010621,1.32784979,4696.5,4696.4,1.02638]
["bitfinex-derivatives","ETHF0:USTF0",1759773010917,1.32784979,4696.5,4696.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1759773011116,1.32784979,4696.5,4696.4,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759773011318,1.32784979,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773011522,1.32784979,4696.5,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773011523,6.32784979,4696.5,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773011712,0.88775002,4696.4,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773011910,1.20385002,4696.4,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773013121,1.20385002,4696.4,4696.3,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1759773014417,1.20385002,4696.4,4696.3,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1759773014623,0.7409,4696.2,4696.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759773014923,0.98975002,4696.2,4696.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759773015117,1.20385002,4696.2,4696.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759773015318,1.20326968,4696.2,4696.1,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759773015620,1.20326968,4696.2,4696.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759773016523,1.20326968,4696.2,4696.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759773017319,1.20326968,4696.2,4696.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1759773017524,0.46236968,4696.2,4696.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759773017726,1.20326968,4696.2,4696.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759773018328,9.68e-06,4696.2,4696.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759773018525,0.00209977,4696.5,4696.4,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759773018822,0.00209977,4696.5,4696.4,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759773020624,0.20779977,4696.5,4696.4,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1759773020823,0.20779977,4696.5,4696.4,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1759773020824,0.87739977,4696.5,4696.4,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1759773021122,0.87739977,4696.5,4696.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759773021327,0.87739977,4696.5,4695.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759773021328,0.4187,4694.6,4693.7,1.86836337]
["bitfinex-derivatives","ETHF0:USTF0",1759773021621,2.72731854,4694.5,4693.5,0.1318082]
["bitfinex-derivatives","ETHF0:USTF0",1759773021821,2.72731854,4694.5,4693.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759773022026,2.89570293,4694.5,4693.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759773022229,0.38325,4694.3,4693.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759773022428,0.38325,4694.3,4693.5,0.3480082]
["bitfinex-derivatives","ETHF0:USTF0",1759773022629,0.38326,4694.2,4693.7,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1759773022826,0.38326,4694.2,4693.5,0.1318082]
["bitfinex-derivatives","ETHF0:USTF0",1759773022827,0.38325,4694.3,4693.8,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1759773023028,0.38327,4694.1,4694.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759773023327,0.38327,4694.1,4689.3,9.59133]
["bitfinex-derivatives","ETHF0:USTF0",1759773023328,2.131,4693.6,4689.3,9.59133]
["bitfinex-derivatives","ETHF0:USTF0",1759773023520,0.0533,4692.6,4691.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773023719,0.0533,4692.6,4691.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759773024024,2.80150791,4692.5,4691.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773024329,2.80150791,4692.5,4690.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773024330,0.0517,4692.0,4690.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773024527,3.23885264,4692.5,4691.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773024732,3.23885264,4692.5,4691.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759773024733,0.52141,4692.4,4691.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759773024925,2.78688932,4692.0,4691.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759773025126,0.38343,4692.1,4691.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1759773025425,2.78688932,4692.0,4691.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759773025830,2.86893743,4692.3,4691.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773026031,0.0517,4692.3,4691.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773026230,2.86893743,4692.2,4691.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773026529,0.0517,4692.2,4691.6,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1759773026729,2.82657487,4692.1,4691.6,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759773027131,2.82657487,4692.1,4691.7,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773027334,2.82657487,4692.1,4691.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759773027836,0.0834,4691.6,4691.5,0.6749406]
["bitfinex-derivatives","ETHF0:USTF0",1759773028928,0.1662,4691.6,4691.5,0.6749406]
["bitfinex-derivatives","ETHF0:USTF0",1759773030529,0.70894853,4691.6,4691.5,0.8905406]
["bitfinex-derivatives","ETHF0:USTF0",1759773030733,0.62614853,4691.6,4691.5,0.8905406]
["bitfinex-derivatives","ETHF0:USTF0",1759773032232,0.70894853,4691.6,4691.5,0.8905406]
["bitfinex-derivatives","ETHF0:USTF0",1759773032538,0.76064853,4691.6,4691.5,0.0019406]
["bitfinex-derivatives","ETHF0:USTF0",1759773032732,8.5308898,4691.6,4691.5,0.0019406]
["bitfinex-derivatives","ETHF0:USTF0",1759773032934,0.2179,4690.7,4690.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759773033131,0.1662,4690.6,4690.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1759773033329,0.1662,4690.6,4690.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759773033632,0.2974,4690.9,4690.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759773033831,0.83936998,4690.9,4690.8,1.14513209]
["bitfinex-derivatives","ETHF0:USTF0",1759773034033,0.92216998,4690.9,4690.8,0.76160209]
["bitfinex-derivatives","ETHF0:USTF0",1759773036128,0.75596998,4690.9,4690.8,0.76160209]
["bitfinex-derivatives","ETHF0:USTF0",1759773037036,0.84026998,4690.9,4690.8,0.76160209]
["bitfinex-derivatives","ETHF0:USTF0",1759773037336,0.92456998,4690.9,4690.8,0.76160209]
["bitfinex-derivatives","ETHF0:USTF0",1759773038332,0.92456998,4690.9,4690.8,0.32980209]
["bitfinex-derivatives","ETHF0:USTF0",1759773038538,1.30808998,4690.9,4690.8,0.32980209]
["bitfinex-derivatives","ETHF0:USTF0",1759773038737,1.36078998,4690.9,4690.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1759773038936,6.36078998,4690.9,4690.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1759773039132,0.92456998,4690.9,4690.8,0.30320209]
["bitfinex-derivatives","ETHF0:USTF0",1759773039345,0.92456998,4690.9,4690.8,0.51230209]
["bitfinex-derivatives","ETHF0:USTF0",1759773039939,4.10620332,4690.9,4690.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1759773040741,9.10620332,4690.9,4690.8,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1759773041136,8.66998332,4690.9,4690.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759773041338,0.1616,4690.1,4690.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759773041637,3.45046362,4690.1,4690.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1759773041839,3.83405362,4690.1,4689.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759773042043,0.0808,4689.9,4689.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1759773042243,0.0808,4689.9,4689.8,0.30317828]
["bitfinex-derivatives","ETHF0:USTF0",1759773042244,0.75406998,4689.9,4689.8,0.30317828]
["bitfinex-derivatives","ETHF0:USTF0",1759773042437,3.51706099,4689.9,4689.8,0.30317828]
["bitfinex-derivatives","ETHF0:USTF0",1759773042840,3.46656099,4689.9,4689.8,0.30317828]
["bitfinex-derivatives","ETHF0:USTF0",1759773043144,3.46656099,4689.9,4689.8,0.51227828]
["bitfinex-derivatives","ETHF0:USTF0",1759773043839,3.46656099,4689.9,4689.8,0.73457828]
["bitfinex-derivatives","ETHF0:USTF0",1759773044443,0.70356998,4689.9,4689.8,0.73457828]
["bitfinex-derivatives","ETHF0:USTF0",1759773045348,2.15132608,4689.9,4689.8,0.73457828]
["bitfinex-derivatives","ETHF0:USTF0",1759773045542,0.62276998,4689.9,4689.8,0.73457828]
["bitfinex-derivatives","ETHF0:USTF0",1759773045850,0.54196998,4689.9,4689.8,0.73457828]
["bitfinex-derivatives","ETHF0:USTF0",1759773046342,1.5285561,4690.1,4690.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759773046649,0.55665681,4690.1,4690.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1759773047044,2.24681291,4690.1,4690.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759773047242,0.71825681,4690.1,4690.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759773047846,0.71825681,4690.1,4690.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759773048347,0.5414,4689.9,4689.8,0.38578828]
["bitfinex-derivatives","ETHF0:USTF0",1759773048542,0.5414,4690.1,4690.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759773048733,0.55280971,4690.1,4690.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759773049140,1.09420971,4690.1,4690.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1759773049647,0.55280971,4690.1,4690.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759773049846,0.55280971,4690.1,4690.0,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759773050338,0.55280971,4690.1,4690.0,6.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759773052548,2.22985666,4690.7,4690.1,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1759773052549,0.1237,4690.5,4690.1,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1759773052847,0.1237,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759773052848,0.4542,4691.0,4690.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1759773053050,1.89935666,4691.8,4691.4,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1759773053345,1.89935666,4692.1,4691.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759773053542,1.89935666,4691.9,4691.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759773053744,4.68498614,4692.5,4691.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759773054047,2.02530139,4692.5,4691.4,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1759773054249,0.12594473,4692.5,4691.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759773054445,0.12594473,4692.5,4691.9,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759773055246,0.3305,4692.3,4691.9,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759773055648,0.3305,4692.3,4692.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759773056542,0.5414,4692.3,4692.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759773058553,0.3305,4692.3,4692.2,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759773058750,0.1237,4693.0,4692.4,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759773058953,0.3346,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773059451,0.5527,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773059853,0.55500666,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773060741,0.88550666,4693.0,4692.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1759773060946,0.88550666,4693.0,4692.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759773061352,0.88550666,4693.0,4692.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1759773061947,0.88550666,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773061948,0.45650666,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773062254,0.88550666,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773064558,1.35856387,4693.0,4692.9,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1759773066351,0.00230666,4693.0,4692.9,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1759773067853,0.1237,4694.0,4693.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759773068050,0.4542,4693.5,4693.4,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1759773068350,0.4542,4693.5,4693.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1759773068958,0.45651512,4693.5,4693.4,1.11772938]
["bitfinex-derivatives","ETHF0:USTF0",1759773069257,0.66741512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773070664,0.88551512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773071363,0.33281512,4693.5,4693.4,0.90372938]
["bitfinex-derivatives","ETHF0:USTF0",1759773071757,0.45651512,4693.5,4693.4,1.11772938]
["bitfinex-derivatives","ETHF0:USTF0",1759773071954,0.88551512,4693.5,4693.4,0.38552938]
["bitfinex-derivatives","ETHF0:USTF0",1759773072162,0.88551512,4693.5,4693.4,0.59952938]
["bitfinex-derivatives","ETHF0:USTF0",1759773072865,0.88551512,4693.5,4693.4,0.38552938]
["bitfinex-derivatives","ETHF0:USTF0",1759773073162,0.88551512,4693.5,4693.4,0.79692938]
["bitfinex-derivatives","ETHF0:USTF0",1759773073357,0.88551512,4693.5,4693.4,0.58292938]
["bitfinex-derivatives","ETHF0:USTF0",1759773073560,0.88551512,4693.5,4693.4,0.79692938]
["bitfinex-derivatives","ETHF0:USTF0",1759773073962,0.66741512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773074162,0.88551512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773074562,0.66741512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773075063,0.66741512,4693.5,4693.4,1.11772938]
["bitfinex-derivatives","ETHF0:USTF0",1759773075266,0.66741512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773075765,0.88551512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773076364,0.66741512,4693.5,4693.4,0.99432938]
["bitfinex-derivatives","ETHF0:USTF0",1759773076560,0.00231512,4693.5,4693.4,1.11772938]
["bitfinex-derivatives","ETHF0:USTF0",1759773076863,0.45651512,4693.5,4693.4,1.11772938]
["bitfinex-derivatives","ETHF0:USTF0",1759773077356,0.1237,4694.5,4694.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1759773077357,0.429,4694.5,4694.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1759773077557,0.5527,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773077866,1.00383326,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773078253,1.00631993,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773078454,1.00631993,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773078956,1.00631993,4694.5,4694.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1759773079158,1.33281993,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773079359,0.45361993,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773080165,0.00248667,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773084462,1.3229188,4694.5,4694.4,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1759773084661,1.3229188,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773084857,0.9955188,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773085061,1.3229188,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773085256,1.1988188,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773086270,0.4549188,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773087370,8.8e-06,4694.5,4694.4,1.15404]
["bitfinex-derivatives","ETHF0:USTF0",1759773087572,0.2141,4695.3,4695.2,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759773087971,0.5406,4695.3,4695.2,1.15397]
["bitfinex-derivatives","ETHF0:USTF0",1759773088474,0.8676,4696.0,4695.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1759773088970,0.87034626,4696.0,4695.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1759773089572,0.32924626,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773089767,0.54334626,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773090072,0.00274626,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773090262,0.21684626,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773090467,0.00274626,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773091369,6.26e-06,4696.0,4695.9,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759773091869,6.26e-06,4696.0,4695.9,41.95391]
["bitfinex-derivatives","ETHF0:USTF0",1759773092773,6.26e-06,4696.0,4695.9,42.16791]
["bitfinex-derivatives","ETHF0:USTF0",1759773093075,6.26e-06,4696.0,4695.9,41.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759773095271,6.26e-06,4696.0,4695.9,46.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759773100676,6.26e-06,4696.0,4695.9,46.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759773100872,6.26e-06,4696.0,4695.9,46.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759773102374,6.26e-06,4696.0,4695.9,41.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759773109683,6.26e-06,4696.0,4695.9,41.62071]
["bitfinex-derivatives","ETHF0:USTF0",1759773110279,6.26e-06,4696.0,4695.9,41.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759773111887,0.41630626,4696.0,4695.9,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1759773112082,0.41630626,4696.0,4695.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1759773112279,6.26e-06,4696.0,4695.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1759773116080,0.45053861,4696.0,4695.9,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1759773116389,0.2148,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759773116587,0.5261,4697.5,4697.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1759773116885,0.7276,4697.5,4697.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1759773117086,0.7276,4697.5,4697.4,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1759773117283,0.7276,4697.5,4696.6,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1759773117284,0.1277,4695.5,4694.8,1.13439731]
["bitfinex-derivatives","ETHF0:USTF0",1759773117485,0.1277,4695.5,4693.1,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1759773117486,0.1277,4694.5,4693.1,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1759773117689,0.7276,4694.1,4694.0,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759773117878,0.1277,4694.0,4692.8,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1759773118187,0.4163,4693.6,4693.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1759773118586,0.7276,4693.6,4693.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1759773120585,5.7276,4693.6,4693.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759773120993,5.7276,4693.6,4693.5,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1759773121686,0.12922919,4694.0,4693.9,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759773121687,0.34402919,4694.0,4693.9,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759773121885,0.65532919,4694.0,4693.9,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759773122593,0.44052919,4694.0,4693.9,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1759773122785,0.44052919,4694.0,4693.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1759773122786,0.31282919,4694.0,4693.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1759773123885,0.17299214,4695.4,4693.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1759773123886,0.1277,4696.5,4695.9,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1759773124088,0.1277,4696.5,4696.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1759773124089,0.3113,4696.3,4696.2,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1759773124888,0.00272727,4696.3,4696.2,0.68363796]
["bitfinex-derivatives","ETHF0:USTF0",1759773125087,0.439,4697.0,4696.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1759773125392,0.439,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773125584,0.6538,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773125983,0.65593431,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773127788,0.85743431,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773128389,1.34447019,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773129093,0.85743431,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773132392,0.65593431,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773133593,6.34446441,4697.0,4696.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759773133789,5.85743431,4697.0,4696.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773133990,6.34447873,4697.0,4696.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773134395,0.65593431,4697.0,4696.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759773134685,0.85743431,4697.0,4696.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1759773135086,0.85743431,4697.0,4696.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773135286,1.34446555,4697.0,4696.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773135588,1.54500715,4697.9,4697.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1759773135589,0.4383,4697.9,4697.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1759773135791,0.4383,4697.9,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773135995,0.022,4697.9,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773136196,0.022,4697.9,4697.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1759773136392,0.022,4697.9,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773136597,2.98e-06,4697.9,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773136792,2.98e-06,4697.9,4697.8,6.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773142190,2.98e-06,4697.9,4697.8,39.55816]
["bitfinex-derivatives","ETHF0:USTF0",1759773142998,2.98e-06,4697.9,4697.8,6.13116]
["bitfinex-derivatives","ETHF0:USTF0",1759773143203,2.98e-06,4697.9,4697.8,39.55716]
["bitfinex-derivatives","ETHF0:USTF0",1759773147107,0.51900298,4697.9,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773147310,0.1279,4698.5,4697.8,1.34516]
["bitfinex-derivatives","ETHF0:USTF0",1759773147311,0.2142,4698.5,4698.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759773147507,0.4318,4698.5,4698.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1759773147708,0.4318,4698.5,4698.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1759773148305,3.81e-06,4698.5,4698.4,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1759773152601,0.2622,4700.1,4700.0,0.51378]
["bitfinex-derivatives","ETHF0:USTF0",1759773152806,0.38267,4701.4,4700.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759773153006,1.52300715,4701.5,4700.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773153203,4.24232054,4701.3,4701.1,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1759773153407,1.52300715,4701.3,4701.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759773153613,1.52516055,4701.3,4701.1,0.31214402]
["bitfinex-derivatives","ETHF0:USTF0",1759773154506,1.90784055,4701.3,4701.1,0.00184402]
["bitfinex-derivatives","ETHF0:USTF0",1759773155110,0.3848334,4701.3,4701.1,0.00184402]
["bitfinex-derivatives","ETHF0:USTF0",1759773155308,1.52300715,4701.2,4701.1,0.31214402]
["bitfinex-derivatives","ETHF0:USTF0",1759773155909,6.52300715,4701.2,4701.1,0.00184402]
["bitfinex-derivatives","ETHF0:USTF0",1759773156411,0.0021534,4701.3,4701.2,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1759773156611,0.0021534,4701.3,4701.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759773161712,0.0021534,4701.3,4701.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759773162113,0.0021534,4701.3,4701.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759773162511,0.95624,4703.6,4702.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759773162512,1.52300715,4702.2,4702.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759773162713,1.52300715,4702.3,4702.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759773162911,1.52300715,4702.4,4702.3,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773163318,0.38258,4702.5,4702.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1759773163514,0.38258,4702.5,4702.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759773163515,0.38475671,4702.5,4702.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759773163721,0.4291,4702.3,4702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759773164023,1.94948542,4702.3,4702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759773164221,0.4291,4702.3,4702.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1759773164620,1.94976519,4702.3,4702.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759773164919,2.42848178,4702.3,4702.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759773165216,1.99962315,4702.3,4702.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759773165420,0.47871659,4702.3,4702.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759773165816,0.47871659,4702.3,4702.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759773166223,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773166416,0.21297671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773166616,0.21297671,4702.5,4702.4,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1759773166919,0.00217671,4702.5,4702.4,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1759773167122,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773167325,0.00217671,4702.5,4702.4,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1759773168319,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773168624,0.00217671,4702.5,4702.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759773169215,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773169424,0.00217671,4702.5,4702.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759773171120,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773171324,0.00217671,4702.5,4702.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759773171525,0.00217671,4702.5,4702.4,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759773171724,0.00217671,4702.5,4702.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759773172122,6.71e-06,4702.5,4702.4,1.32629]
["bitfinex-derivatives","ETHF0:USTF0",1759773172329,0.2118,4703.9,4703.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759773172522,0.5445,4703.9,4703.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759773173231,0.54669571,4703.9,4703.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759773173432,0.76539571,4703.9,4703.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759773173624,0.43269571,4703.9,4703.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759773173819,0.7632,4703.6,4703.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1759773174030,0.6832,4703.0,4702.9,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1759773174330,0.895,4703.0,4702.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759773175220,0.895,4703.0,4702.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1759773176032,0.895,4703.0,4702.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759773176033,0.5445,4702.6,4702.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759773176231,0.5445,4702.6,4702.5,1.32648]
["bitfinex-derivatives","ETHF0:USTF0",1759773176720,0.7632,4702.6,4702.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759773176921,0.7632,4702.2,4702.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759773177123,0.7632,4702.2,4702.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1759773177322,0.7632,4702.2,4702.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759773178132,1.01798395,4702.2,4702.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759773178623,0.47348395,4702.2,4702.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759773179125,0.3327,4703.3,4703.2,0.54012]
["bitfinex-derivatives","ETHF0:USTF0",1759773179325,0.3327,4703.3,4703.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759773179526,0.4645,4703.5,4703.4,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759773179721,0.4645,4703.5,4703.4,0.54011]
["bitfinex-derivatives","ETHF0:USTF0",1759773179924,0.54669571,4703.9,4703.8,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1759773180130,0.33489571,4703.9,4703.8,0.54007]
["bitfinex-derivatives","ETHF0:USTF0",1759773180426,0.00219571,4703.9,4703.8,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1759773181226,0.38231,4705.9,4704.9,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759773181424,0.4645,4705.0,4704.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1759773181622,0.1318,4705.0,4704.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1759773181830,0.3436,4705.5,4705.4,0.53994]
["bitfinex-derivatives","ETHF0:USTF0",1759773182223,0.67869282,4705.5,4705.4,0.54201001]
["bitfinex-derivatives","ETHF0:USTF0",1759773182428,0.67869282,4705.5,4705.4,0.15967001]
["bitfinex-derivatives","ETHF0:USTF0",1759773183123,0.46689282,4705.5,4705.4,0.15967001]
["bitfinex-derivatives","ETHF0:USTF0",1759773183529,0.00239282,4705.5,4705.4,0.20897001]
["bitfinex-derivatives","ETHF0:USTF0",1759773183729,0.89739282,4705.5,4705.4,0.00207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773184526,0.89739282,4705.5,4705.4,0.21507001]
["bitfinex-derivatives","ETHF0:USTF0",1759773184724,0.46689282,4705.5,4705.4,0.75501001]
["bitfinex-derivatives","ETHF0:USTF0",1759773185129,0.00239282,4705.5,4705.4,0.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1759773185936,0.33509282,4705.5,4705.4,0.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1759773189136,0.00239282,4705.5,4705.4,0.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1759773189633,0.67869282,4705.5,4705.4,0.54201001]
["bitfinex-derivatives","ETHF0:USTF0",1759773189837,0.89739282,4705.5,4705.4,0.75501001]
["bitfinex-derivatives","ETHF0:USTF0",1759773190234,0.00239282,4705.5,4705.4,0.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1759773190738,0.33509282,4705.5,4705.4,0.80431001]
["bitfinex-derivatives","ETHF0:USTF0",1759773191040,1.14447696,4705.5,4705.4,0.75501001]
["bitfinex-derivatives","ETHF0:USTF0",1759773192934,1.36317696,4705.5,4705.4,0.46321001]
["bitfinex-derivatives","ETHF0:USTF0",1759773193135,1.36317696,4705.5,4705.4,0.59741001]
["bitfinex-derivatives","ETHF0:USTF0",1759773193639,1.36317696,4705.5,4705.4,0.67621001]
["bitfinex-derivatives","ETHF0:USTF0",1759773193640,1.36345191,4705.5,4705.4,0.67621001]
["bitfinex-derivatives","ETHF0:USTF0",1759773193840,1.36345191,4705.5,4705.4,0.59741001]
["bitfinex-derivatives","ETHF0:USTF0",1759773194043,1.36345191,4705.5,4705.4,0.00207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773194639,1.36345191,4705.5,4705.4,0.37267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773194640,1.14475191,4705.5,4705.4,0.37267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773194837,0.93295191,4705.5,4705.4,0.37267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773195833,0.46845191,4705.5,4705.4,0.42197001]
["bitfinex-derivatives","ETHF0:USTF0",1759773196643,0.80115191,4705.5,4705.4,0.37267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773196835,0.93295191,4705.5,4705.4,0.37267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773197040,0.93295191,4705.5,4705.4,41.17267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773197236,0.93295191,4705.5,4705.4,40.95967001]
["bitfinex-derivatives","ETHF0:USTF0",1759773197643,0.93295191,4705.5,4705.4,41.17267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773197946,0.93295191,4705.5,4705.4,40.95967001]
["bitfinex-derivatives","ETHF0:USTF0",1759773198146,0.93295191,4705.5,4705.4,41.17267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773200242,0.93295191,4705.5,4705.4,40.95967001]
["bitfinex-derivatives","ETHF0:USTF0",1759773200643,0.93295191,4705.5,4705.4,41.17267001]
["bitfinex-derivatives","ETHF0:USTF0",1759773201248,1.33855191,4705.5,4705.4,0.21507001]
["bitfinex-derivatives","ETHF0:USTF0",1759773201941,0.46845191,4705.5,4705.4,0.42427001]
["bitfinex-derivatives","ETHF0:USTF0",1759773202350,0.90175191,4705.5,4705.4,0.37447001]
["bitfinex-derivatives","ETHF0:USTF0",1759773203554,1.10565191,4705.5,4705.4,0.37447001]
["bitfinex-derivatives","ETHF0:USTF0",1759773204555,1.30735191,4705.5,4705.4,0.37447001]
["bitfinex-derivatives","ETHF0:USTF0",1759773204954,1.30735191,4705.5,4705.4,0.16147001]
["bitfinex-derivatives","ETHF0:USTF0",1759773205153,1.30735191,4705.5,4705.4,0.37447001]
["bitfinex-derivatives","ETHF0:USTF0",1759773206951,1.30735191,4705.5,4705.4,0.38441001]
["bitfinex-derivatives","ETHF0:USTF0",1759773207152,1.30735191,4705.5,4705.4,0.59741001]
["bitfinex-derivatives","ETHF0:USTF0",1759773208452,1.30735191,4705.5,4705.4,0.46411001]
["bitfinex-derivatives","ETHF0:USTF0",1759773208761,1.30735191,4705.5,4705.4,0.75681001]
["bitfinex-derivatives","ETHF0:USTF0",1759773209661,0.90175191,4705.5,4705.4,0.80661001]
["bitfinex-derivatives","ETHF0:USTF0",1759773210058,0.90175191,4705.5,4705.4,0.75681001]
["bitfinex-derivatives","ETHF0:USTF0",1759773210359,1.10565191,4705.5,4705.4,0.75681001]
["bitfinex-derivatives","ETHF0:USTF0",1759773212055,0.90175191,4705.5,4705.4,0.80661001]
["bitfinex-derivatives","ETHF0:USTF0",1759773212455,0.46845191,4705.5,4705.4,0.80661001]
["bitfinex-derivatives","ETHF0:USTF0",1759773212961,0.77335191,4705.5,4705.4,0.80661001]
["bitfinex-derivatives","ETHF0:USTF0",1759773213260,0.3357,4706.0,4705.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1759773213450,0.3357,4706.0,4705.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759773214156,0.33776772,4706.0,4705.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759773214358,0.53946772,4706.0,4705.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759773215261,0.84436772,4706.0,4705.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759773215659,0.84436772,4706.0,4705.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759773215859,0.64266772,4706.0,4705.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759773216663,0.84936772,4706.0,4705.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759773217353,0.84936772,4706.0,4705.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759773217556,0.84936772,4706.0,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759773217754,0.84936772,4706.0,4705.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759773218159,0.64266772,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773218963,0.64266772,4706.0,4705.9,41.6927]
["bitfinex-derivatives","ETHF0:USTF0",1759773220364,0.84936772,4706.0,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759773220560,0.84936772,4706.0,4705.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759773222268,0.84936772,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773222964,0.84936772,4706.0,4705.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759773223463,0.84936772,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773224961,0.64266772,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773225155,0.84936772,4706.0,4705.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1759773225361,1.32266358,4706.0,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759773225561,1.32266358,4706.0,4705.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759773225855,1.32266358,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773226463,1.32266358,4706.0,4705.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759773226663,1.32266358,4706.0,4705.9,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759773226867,0.47329586,4706.0,4705.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759773227059,5.86e-06,4706.0,4705.9,6.38509631]
["bitfinex-derivatives","ETHF0:USTF0",1759773227263,0.5517,4707.0,4706.9,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759773227566,0.5517,4707.0,4706.9,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1759773227863,0.55442128,4707.0,4706.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1759773228367,0.55442128,4707.0,4706.9,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1759773228565,0.42262128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773228964,0.74422128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773229966,0.00272128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773230768,0.54162128,4707.0,4706.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1759773230966,0.54162128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773231163,0.54162128,4707.0,4706.9,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1759773231664,0.54162128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773231665,0.00272128,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773231969,1.28e-06,4707.0,4706.9,1.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773232671,1.28e-06,4707.0,4706.9,6.30692]
["bitfinex-derivatives","ETHF0:USTF0",1759773233358,1.28e-06,4707.0,4706.9,6.09392]
["bitfinex-derivatives","ETHF0:USTF0",1759773233561,1.28e-06,4707.0,4706.9,39.45392]
["bitfinex-derivatives","ETHF0:USTF0",1759773233972,0.022,4707.9,4707.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1759773234267,0.022,4707.9,4707.8,42.10685]
["bitfinex-derivatives","ETHF0:USTF0",1759773234466,0.3436,4707.9,4707.8,41.80305]
["bitfinex-derivatives","ETHF0:USTF0",1759773234866,0.34559013,4707.9,4707.8,41.80305]
["bitfinex-derivatives","ETHF0:USTF0",1759773235067,0.34559013,4707.9,4707.8,41.59005]
["bitfinex-derivatives","ETHF0:USTF0",1759773235266,0.34559013,4707.9,4707.8,41.80305]
["bitfinex-derivatives","ETHF0:USTF0",1759773235982,0.78089013,4707.9,4707.8,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1759773236174,0.78089013,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773236472,0.78089013,4707.9,4707.8,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759773236673,0.78089013,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773236862,0.78089013,4707.9,4707.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1759773237271,0.78089013,4707.9,4707.8,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759773237472,0.78089013,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773237770,0.78089013,4707.9,4707.3,42.71095]
["bitfinex-derivatives","ETHF0:USTF0",1759773237771,0.7569,4707.4,4707.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759773238273,6.13909,4707.4,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759773238664,6.13909,4707.4,4707.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759773238665,5.7569,4707.4,4707.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759773238868,0.3216,4706.2,4706.0,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1759773239073,1.2268337,4706.1,4706.0,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1759773239370,1.2268337,4706.1,4706.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1759773239567,1.2268337,4706.1,4706.0,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1759773239773,1.2268337,4706.1,4706.0,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1759773240872,0.4665237,4706.1,4706.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759773241184,0.0224637,4706.1,4706.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759773241372,3.7e-06,4706.1,4706.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1759773242380,3.7e-06,4706.1,4706.0,47.23109]
["bitfinex-derivatives","ETHF0:USTF0",1759773242576,3.7e-06,4706.1,4706.0,80.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759773242873,3.7e-06,4706.1,4706.0,47.01809]
["bitfinex-derivatives","ETHF0:USTF0",1759773243075,3.7e-06,4706.1,4706.0,80.37509]
["bitfinex-derivatives","ETHF0:USTF0",1759773243876,0.4353,4707.6,4707.5,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1759773244071,0.4353,4707.6,4707.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759773244571,0.7569,4707.6,4707.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759773244768,0.7569,4707.6,4707.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759773245172,0.7569,4707.6,4707.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1759773245378,0.7569,4707.6,4707.5,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1759773245577,0.7569,4707.6,4707.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1759773245875,0.7569,4707.6,4707.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1759773246180,0.7569,4707.6,4707.5,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1759773246375,0.7569,4707.6,4707.5,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1759773246578,0.7569,4707.6,4707.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1759773247279,0.4353,4707.6,4707.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759773247474,0.7569,4707.6,4707.5,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1759773247677,0.7569,4707.6,4707.5,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1759773247979,0.7569,4707.6,4707.5,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1759773248276,0.78089013,4707.9,4707.8,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1759773248582,0.45929013,4707.9,4707.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1759773249975,0.45929013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773250576,0.24129013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773251683,0.02399013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773252179,0.24129013,4707.9,4707.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1759773252382,0.24129013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773252883,0.02399013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773253486,0.24129013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773254087,0.02399013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773254583,0.78089013,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773254789,0.78089013,4707.9,4707.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1759773255084,0.78089013,4707.9,4707.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1759773255290,0.45929013,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773255485,0.78089013,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773255790,0.78089013,4707.9,4707.8,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773255979,1.25841287,4707.9,4707.8,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773256579,0.93681287,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773256785,1.25841287,4707.9,4707.8,1.30785]
["bitfinex-derivatives","ETHF0:USTF0",1759773257085,1.25841287,4707.9,4707.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1759773257888,1.25863974,4707.9,4707.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1759773258082,1.25863974,4707.9,4707.8,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1759773258291,1.25863974,4707.9,4707.8,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773258591,1.25863974,4707.9,4707.8,0.90235]
["bitfinex-derivatives","ETHF0:USTF0",1759773258786,1.25863974,4707.9,4707.8,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773259797,1.25863974,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773260488,6.25863974,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773264491,1.25863974,4707.9,4707.8,0.88915]
["bitfinex-derivatives","ETHF0:USTF0",1759773264990,0.50173974,4707.9,4707.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759773265490,0.70703974,4707.9,4707.8,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1759773266792,1.23073974,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773267197,1.23073974,4707.9,4707.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1759773267497,1.23073974,4707.9,4707.8,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773271796,1.23073974,4707.9,4707.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759773271797,0.729,4707.2,4707.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1759773272000,1.20674961,4707.2,4707.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759773273497,0.729,4707.1,4707.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759773273797,1.20674961,4707.1,4707.0,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1759773273991,1.20674961,4707.1,4707.0,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1759773274594,1.20674961,4707.1,4707.0,0.68841]
["bitfinex-derivatives","ETHF0:USTF0",1759773274987,1.20674961,4707.1,4707.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759773277296,1.20674961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773277297,0.89134961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773277593,0.68304961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773277785,0.88884961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773277986,1.19764961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773278792,0.47774961,4707.1,4707.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1759773278992,1.19973559,4707.6,4707.5,0.91957]
["bitfinex-derivatives","ETHF0:USTF0",1759773279300,1.19973559,4707.6,4707.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759773279799,0.7187,4707.4,4707.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759773279998,1.19973559,4707.4,4706.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759773280292,0.3088,4706.0,4705.4,0.00207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773280495,0.7187,4705.7,4705.4,0.00207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773280697,0.7187,4705.5,4705.4,0.53947001]
["bitfinex-derivatives","ETHF0:USTF0",1759773280999,0.14763559,4705.5,4705.4,0.74757001]
["bitfinex-derivatives","ETHF0:USTF0",1759773281193,0.7187,4706.7,4706.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759773281396,0.7187,4706.7,4706.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759773281596,0.7187,4706.4,4706.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759773282603,0.2041,4706.7,4706.6,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1759773283291,0.3088,4707.0,4706.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759773283594,0.8438,4707.0,4706.9,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1759773283799,0.8438,4707.0,4706.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759773285997,0.535,4707.0,4706.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759773286203,0.7187,4706.9,4706.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759773287800,0.7187,4706.9,4706.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759773288101,0.727,4706.8,4706.7,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1759773288304,0.727,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773290693,0.727,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773293008,1.20636874,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773293308,0.47936874,4706.8,4706.7,6.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773294396,0.68806874,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773294607,1.20996874,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773296803,0.47936874,4706.8,4706.7,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1759773299506,0.7306,4707.8,4707.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1759773299714,0.7306,4707.8,4707.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1759773300514,0.02399013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773300708,0.75459013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773301210,0.02399013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773302407,0.02399013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773302609,0.02399013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773304313,0.02399013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773304518,0.02399013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773305017,0.54509013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773305915,0.54509013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773306112,0.75459013,4707.9,4707.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759773306314,0.75459013,4707.9,4707.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759773306506,0.75459013,4707.9,4707.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759773306915,0.75459013,4707.9,4707.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773307316,0.75459013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773307516,0.75459013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773307915,0.75459013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773308117,0.75459013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773308309,0.75459013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773308514,0.75459013,4707.9,4707.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759773308720,0.75459013,4707.9,4707.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759773309024,0.75459013,4707.9,4707.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1759773309214,0.75459013,4707.9,4707.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773309420,0.75459013,4707.9,4707.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759773309615,0.23269013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773309816,0.54509013,4707.9,4707.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773310009,0.75459013,4707.9,4707.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759773310213,0.75459013,4707.9,4707.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759773310415,0.44219013,4707.9,4707.7,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773310620,0.7306,4707.8,4707.7,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1759773310821,0.7306,4707.8,4707.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1759773311013,0.7306,4707.8,4707.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1759773311419,1.22883699,4707.8,4707.7,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1759773311620,1.22883699,4707.8,4707.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759773311823,1.22883699,4707.8,4707.7,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759773312624,1.22883699,4707.8,4707.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759773312832,0.7306,4706.8,4706.7,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1759773313027,1.22883699,4706.8,4706.7,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1759773313623,1.22883699,4706.8,4706.7,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1759773314226,0.49823699,4706.8,4706.7,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1759773314521,0.5211,4707.2,4707.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773314831,1.22902309,4707.2,4707.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759773315032,1.22902309,4707.2,4707.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759773315234,1.22902921,4707.2,4707.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759773315833,0.91662921,4707.2,4707.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759773316034,0.7306,4706.9,4706.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759773316237,0.8638,4706.5,4706.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1759773316536,0.8638,4706.5,4706.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1759773316537,1.36222921,4706.5,4706.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1759773317237,1.36222921,4706.5,4706.4,0.51326]
["bitfinex-derivatives","ETHF0:USTF0",1759773317535,0.7306,4705.8,4705.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759773317733,1.22902921,4705.8,4705.7,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759773317935,0.91662921,4705.8,4705.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759773318234,0.3394,4705.5,4705.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759773318430,0.8453,4705.5,4705.4,0.21817001]
["bitfinex-derivatives","ETHF0:USTF0",1759773318630,1.34372921,4705.5,4705.4,0.54507001]
["bitfinex-derivatives","ETHF0:USTF0",1759773318837,1.34372921,4705.5,4705.4,0.75207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773319331,1.34372921,4705.5,4705.4,0.21817001]
["bitfinex-derivatives","ETHF0:USTF0",1759773319634,1.34372921,4705.5,4705.4,0.75207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773319829,1.34372921,4705.5,4705.4,0.00207001]
["bitfinex-derivatives","ETHF0:USTF0",1759773320330,0.7142,4704.7,4704.6,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1759773320527,1.21262921,4704.7,4704.6,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1759773320937,1.21262921,4704.7,4704.6,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1759773321237,0.7142,4704.7,4704.6,1.34897943]
["bitfinex-derivatives","ETHF0:USTF0",1759773321430,0.8453,4705.5,4705.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759773321625,1.34304036,4705.5,4705.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759773322734,1.34304036,4705.5,4705.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1759773322936,1.34304036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773323337,1.21194036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773325034,1.34304036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773325240,1.34304036,4705.5,4705.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1759773325436,1.34304036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773325933,0.70604036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773326137,0.49774036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773326339,0.3037,4705.9,4705.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1759773326340,0.2083,4705.9,4705.8,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1759773326539,1.21111782,4705.9,4705.8,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1759773326744,1.21111782,4705.9,4705.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759773327434,1.21111782,4705.9,4705.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759773327741,1.21111782,4705.9,4705.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759773328741,1.21111782,4705.9,4705.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759773328941,1.21111782,4705.9,4705.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759773329237,0.7142,4705.8,4705.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759773329439,1.21111782,4705.8,4705.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759773331538,0.512,4705.1,4705.0,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1759773331739,0.512,4705.5,4705.4,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1759773331936,0.512,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773331937,1.00881036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773332134,0.70511036,4705.5,4705.4,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1759773332337,1.34211036,4705.5,4704.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1759773332636,0.512,4705.3,4705.2,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1759773332833,0.3037,4705.6,4705.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759773333030,0.8474,4706.0,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759773333239,1.34428622,4706.0,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759773334146,1.72658622,4706.0,4705.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759773334445,0.7142,4705.4,4705.3,0.92535]
["bitfinex-derivatives","ETHF0:USTF0",1759773334747,1.21108622,4705.4,4705.3,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1759773334945,1.21108622,4705.4,4703.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759773334946,0.7142,4704.9,4703.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759773335245,0.4105,4702.9,4702.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759773335447,0.2083,4702.9,4702.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759773336038,1.23760031,4702.9,4702.8,0.58538062]
["bitfinex-derivatives","ETHF0:USTF0",1759773336440,1.23760031,4702.9,4702.8,0.78878062]
["bitfinex-derivatives","ETHF0:USTF0",1759773336740,1.23760031,4702.9,4702.8,1.10038062]
["bitfinex-derivatives","ETHF0:USTF0",1759773337135,1.23760031,4702.9,4702.8,0.71783062]
["bitfinex-derivatives","ETHF0:USTF0",1759773337337,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773337741,1.23760031,4702.9,4702.8,0.51443062]
["bitfinex-derivatives","ETHF0:USTF0",1759773338144,1.23760031,4702.9,4702.8,0.71783062]
["bitfinex-derivatives","ETHF0:USTF0",1759773339042,1.23760031,4702.9,4702.8,0.40623062]
["bitfinex-derivatives","ETHF0:USTF0",1759773339247,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773339842,1.23760031,4702.9,4702.8,0.71783062]
["bitfinex-derivatives","ETHF0:USTF0",1759773340045,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773340344,1.23760031,4702.9,4702.8,0.51443062]
["bitfinex-derivatives","ETHF0:USTF0",1759773340546,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773341439,1.23760031,4702.9,4702.8,0.51443062]
["bitfinex-derivatives","ETHF0:USTF0",1759773341943,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773342339,1.23760031,4702.9,4702.8,0.71783062]
["bitfinex-derivatives","ETHF0:USTF0",1759773342647,1.23760031,4702.9,4702.8,0.40623062]
["bitfinex-derivatives","ETHF0:USTF0",1759773342847,1.23760031,4702.9,4702.8,0.20283062]
["bitfinex-derivatives","ETHF0:USTF0",1759773343339,1.23760031,4702.9,4702.8,0.51443062]
["bitfinex-derivatives","ETHF0:USTF0",1759773343546,0.49970031,4702.9,4702.8,0.71783062]
["bitfinex-derivatives","ETHF0:USTF0",1759773343745,0.7422,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773344347,0.8718,4704.0,4703.9,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1759773344549,0.8718,4704.0,4703.9,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759773344751,0.87331854,4704.0,4703.9,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1759773345459,0.74371854,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773346149,0.21341854,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773346347,0.00151854,4704.0,4703.9,6.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773346555,0.00151854,4704.0,4703.9,6.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759773348154,0.00151854,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773348352,0.00151854,4704.0,4703.9,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759773351151,0.20631854,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773351354,0.00151854,4704.0,4703.9,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759773352453,0.20631854,4704.0,4703.9,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1759773352652,0.20631854,4704.0,4703.9,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759773353257,0.00151854,4704.0,4703.9,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1759773355757,1.65692168,4705.6,4703.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759773355952,0.7317,4705.3,4705.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759773356754,0.733866,4705.3,4705.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759773358061,0.733866,4705.3,4705.2,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1759773359955,0.733866,4705.3,4705.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759773359956,0.002166,4705.3,4705.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759773360162,6e-06,4705.3,4705.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759773360463,6e-06,4705.3,4705.2,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759773360964,6e-06,4705.3,4705.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759773361361,0.204806,4705.3,4705.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1759773361667,6e-06,4705.3,4705.2,41.437]
["bitfinex-derivatives","ETHF0:USTF0",1759773362058,6e-06,4705.3,4705.2,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1759773362264,6e-06,4705.3,4705.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1759773362766,6e-06,4705.3,4705.2,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1759773363063,6e-06,4705.3,4705.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1759773363467,6e-06,4705.3,4705.2,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1759773365066,6e-06,4705.3,4705.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1759773367462,6e-06,4705.3,4705.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759773369061,6e-06,4705.3,4705.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759773369262,6e-06,4705.3,4705.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759773369664,6e-06,4705.3,4705.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759773369963,6e-06,4705.3,4705.2,41.81932]
["bitfinex-derivatives","ETHF0:USTF0",1759773371770,0.731706,4705.3,4705.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1759773372067,0.731706,4705.3,4705.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759773372068,1.22463759,4705.3,4705.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759773372268,1.22463759,4705.3,4705.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1759773375161,0.49293759,4705.3,4705.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1759773375362,6e-06,4705.3,4705.2,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1759773375671,6e-06,4705.3,4705.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759773376665,6e-06,4705.3,4705.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1759773376861,6e-06,4705.3,4705.2,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759773377469,0.5187,4707.0,4706.9,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1759773377667,1.22548514,4707.0,4706.9,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1759773378374,1.22777616,4707.0,4706.9,1.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1759773378970,0.49607616,4707.0,4706.9,1.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1759773380270,0.71437616,4707.0,4706.9,1.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1759773380475,0.49607616,4707.0,4706.9,1.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1759773381182,0.00229102,4707.0,4706.9,1.1081188]
["bitfinex-derivatives","ETHF0:USTF0",1759773382074,0.3379,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759773382277,0.51509805,4707.9,4707.8,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759773383180,0.51702688,4707.9,4707.8,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759773384791,0.51702688,4707.9,4707.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1759773384986,0.73532688,4707.9,4707.8,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759773385484,0.51702688,4707.9,4707.8,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759773389384,1.27282688,4707.9,4707.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1759773389591,1.27282688,4707.9,4707.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1759773389790,1.27282688,4707.9,4707.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1759773390188,1.27282688,4707.9,4707.8,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1759773390387,1.27282688,4707.9,4707.8,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1759773391184,0.2216,4707.7,4707.6,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1759773391384,0.7558,4707.2,4707.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759773391589,0.49309805,4707.2,4707.1,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759773401501,0.70699805,4707.2,4707.1,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759773401805,1.24279805,4707.2,4707.1,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759773402106,1.24279805,4707.2,4707.1,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1759773402299,0.5547,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773402494,1.36799805,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773402698,1.36799805,4707.0,4706.9,0.2207388]
["bitfinex-derivatives","ETHF0:USTF0",1759773403098,1.36799805,4707.0,4706.9,0.4347388]
["bitfinex-derivatives","ETHF0:USTF0",1759773406306,1.36799805,4707.0,4706.9,0.9515388]
["bitfinex-derivatives","ETHF0:USTF0",1759773406700,1.36799805,4707.0,4706.9,0.4347388]
["bitfinex-derivatives","ETHF0:USTF0",1759773406901,1.24279805,4707.0,4706.9,0.9515388]
["bitfinex-derivatives","ETHF0:USTF0",1759773407406,1.36799805,4707.0,4706.9,0.6450388]
["bitfinex-derivatives","ETHF0:USTF0",1759773407607,1.36799805,4707.0,4706.9,0.4347388]
["bitfinex-derivatives","ETHF0:USTF0",1759773408801,1.36799805,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773409209,1.36799805,4707.0,4706.9,0.2064388]
["bitfinex-derivatives","ETHF0:USTF0",1759773409508,1.36799805,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773410207,6.36799805,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773410903,6.75016805,4707.0,4706.9,0.0015388]
["bitfinex-derivatives","ETHF0:USTF0",1759773412805,6.75016805,4707.0,4705.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1759773412806,0.2137,4705.9,4705.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1759773413010,0.8627,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759773413206,1.35728029,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759773414013,1.35728029,4706.0,4705.9,0.38498075]
["bitfinex-derivatives","ETHF0:USTF0",1759773414201,1.35728029,4706.0,4705.9,0.00272075]
["bitfinex-derivatives","ETHF0:USTF0",1759773416312,6.35728029,4706.0,4704.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759773416506,0.7305,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759773416706,1.22508029,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759773417314,0.7305,4704.8,4704.7,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1759773417611,1.22508029,4704.8,4704.7,1.27499973]
["bitfinex-derivatives","ETHF0:USTF0",1759773418315,1.22508029,4704.8,4704.7,1.11999973]
["bitfinex-derivatives","ETHF0:USTF0",1759773419212,1.22508029,4704.8,4704.7,1.33299973]
["bitfinex-derivatives","ETHF0:USTF0",1759773419703,1.22508029,4704.8,4704.7,1.11999973]
["bitfinex-derivatives","ETHF0:USTF0",1759773419908,1.22508029,4704.8,4704.7,1.33299973]
["bitfinex-derivatives","ETHF0:USTF0",1759773420109,1.22508029,4704.8,4704.7,1.11999973]
["bitfinex-derivatives","ETHF0:USTF0",1759773420316,1.22508029,4704.8,4704.7,1.33299973]
["bitfinex-derivatives","ETHF0:USTF0",1759773421515,0.2137,4704.8,4704.7,1.33299973]
["bitfinex-derivatives","ETHF0:USTF0",1759773422312,0.7305,4705.1,4705.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1759773422509,0.7305,4705.1,4705.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1759773422510,1.22394406,4705.1,4705.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1759773423217,1.22394406,4705.1,4705.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1759773423612,1.22394406,4705.1,4705.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1759773425512,0.7305,4705.1,4705.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1759773425806,0.7305,4705.1,4705.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759773426017,0.7305,4704.8,4704.7,0.00213973]
["bitfinex-derivatives","ETHF0:USTF0",1759773426617,1.22287926,4704.8,4704.7,0.00213973]
["bitfinex-derivatives","ETHF0:USTF0",1759773428710,6.22287926,4704.8,4701.9,1.50979076]
["bitfinex-derivatives","ETHF0:USTF0",1759773428906,0.2137,4703.8,4703.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759773429112,0.5139,4704.0,4703.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759773429515,0.7305,4704.0,4703.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759773429910,0.7305,4704.0,4703.9,0.73724027]
["bitfinex-derivatives","ETHF0:USTF0",1759773429911,0.73240289,4704.0,4703.9,0.73724027]
["bitfinex-derivatives","ETHF0:USTF0",1759773431820,0.86460289,4704.0,4703.9,0.20664027]
["bitfinex-derivatives","ETHF0:USTF0",1759773432024,0.73240289,4704.0,4703.9,0.73724027]
["bitfinex-derivatives","ETHF0:USTF0",1759773433522,0.86460289,4704.0,4703.9,0.00174027]
["bitfinex-derivatives","ETHF0:USTF0",1759773435418,1.35689091,4704.0,4703.9,0.00174027]
["bitfinex-derivatives","ETHF0:USTF0",1759773438113,0.208,4702.8,4702.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1759773438416,0.7505,4702.8,4702.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1759773438617,0.7505,4702.8,4702.7,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1759773438818,0.7505,4702.8,4702.7,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1759773439019,0.7505,4702.8,4702.7,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1759773439221,1.24289983,4702.8,4702.7,1.32098986]
["bitfinex-derivatives","ETHF0:USTF0",1759773439423,1.24289983,4702.8,4702.7,0.20496986]
["bitfinex-derivatives","ETHF0:USTF0",1759773440116,1.24289983,4702.8,4702.7,0.51116986]
["bitfinex-derivatives","ETHF0:USTF0",1759773440326,1.24289983,4702.8,4702.7,0.72446986]
["bitfinex-derivatives","ETHF0:USTF0",1759773442522,0.49239983,4702.8,4702.7,5.72446986]
["bitfinex-derivatives","ETHF0:USTF0",1759773442723,0.7505,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773442923,1.24295086,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773444920,1.24295086,4703.7,4703.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1759773445323,1.24295086,4703.7,4703.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1759773445724,1.24295086,4703.7,4703.6,0.89145]
["bitfinex-derivatives","ETHF0:USTF0",1759773448732,1.24295086,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773450134,0.82145086,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773450323,1.03495086,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773450527,1.24295086,4703.7,4703.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1759773450829,1.24295086,4703.7,4703.6,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1759773451434,0.7505,4702.8,4702.7,1.10698986]
["bitfinex-derivatives","ETHF0:USTF0",1759773451934,1.24366034,4702.8,4702.7,1.10698986]
["bitfinex-derivatives","ETHF0:USTF0",1759773452835,0.70666034,4702.8,4702.7,1.10698986]
["bitfinex-derivatives","ETHF0:USTF0",1759773453332,0.49316034,4702.8,4702.7,1.10698986]
["bitfinex-derivatives","ETHF0:USTF0",1759773454331,1.24366034,4702.8,4702.7,1.10698986]
["bitfinex-derivatives","ETHF0:USTF0",1759773454549,1.24366034,4702.8,4702.7,1.32098986]
["bitfinex-derivatives","ETHF0:USTF0",1759773454830,1.24366034,4702.8,4702.7,0.20496986]
["bitfinex-derivatives","ETHF0:USTF0",1759773455023,1.24366034,4702.8,4702.7,0.00216986]
["bitfinex-derivatives","ETHF0:USTF0",1759773455831,0.7505,4701.8,4701.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1759773456024,1.24366034,4701.8,4701.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1759773456433,1.24366034,4701.8,4701.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1759773456632,1.24366034,4701.8,4701.7,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1759773456834,1.24366034,4701.8,4701.7,0.38496738]
["bitfinex-derivatives","ETHF0:USTF0",1759773457434,1.24366034,4701.8,4701.7,0.00235738]
["bitfinex-derivatives","ETHF0:USTF0",1759773459036,0.38262,4701.6,4700.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759773459337,0.1267,4702.0,4700.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1759773459338,0.7505,4700.9,4700.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1759773459531,1.24366034,4700.9,4700.8,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1759773459932,0.49316034,4700.9,4700.8,6.10498]
["bitfinex-derivatives","ETHF0:USTF0",1759773460136,0.7505,4702.1,4702.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1759773460435,0.7505,4702.1,4702.0,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1759773460836,0.7505,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759773461337,0.7505,4702.1,4702.0,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1759773461731,0.7505,4702.1,4702.0,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1759773462136,0.7505,4702.1,4702.0,0.90998]
["bitfinex-derivatives","ETHF0:USTF0",1759773463935,0.7505,4702.1,4702.0,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1759773464131,0.1267,4702.5,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773464132,0.4075,4701.8,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773464336,0.4075,4701.8,4701.7,0.91781]
["bitfinex-derivatives","ETHF0:USTF0",1759773464537,0.4075,4701.8,4701.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1759773464738,0.7207,4701.8,4701.7,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1759773465936,0.7207,4701.8,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773466335,0.7207,4701.8,4701.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759773466536,0.7207,4701.8,4701.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1759773466739,0.4075,4701.8,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773467040,0.7207,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773467334,0.7207,4701.7,4701.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1759773470737,0.38257,4702.2,4701.6,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1759773470738,0.50924,4702.5,4701.6,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1759773471044,0.7313,4702.4,4702.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759773471237,0.7313,4702.4,4702.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1759773471440,1.08287,4703.5,4702.3,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1759773471441,0.7313,4703.2,4703.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1759773471638,0.1267,4703.5,4703.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759773471639,0.2168,4703.5,4703.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759773472033,1.22201748,4703.5,4703.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759773472634,0.70751748,4703.5,4703.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759773474541,0.49071748,4703.5,4703.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1759773474737,0.5178,4703.8,4703.7,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1759773474940,1.00852057,4703.8,4703.7,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1759773475242,0.00190289,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759773475438,0.00190289,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773475634,0.49250742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773477347,0.70930742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773477546,0.49250742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773478140,0.70930742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773478335,1.01030742,4704.0,4703.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759773478546,1.35340742,4704.0,4703.9,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1759773478736,1.22380742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773478941,0.49250742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773479139,1.01030742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773479339,1.01030742,4704.0,4703.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759773479544,1.22380742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773480147,1.35340742,4704.0,4703.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1759773480346,1.35340742,4704.0,4703.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1759773480547,1.35340742,4704.0,4703.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759773480747,1.35340742,4704.0,4703.9,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1759773481044,1.35340742,4704.0,4703.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759773481252,1.35340742,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759773481439,1.35340742,4704.0,4703.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759773481440,1.22380742,4704.0,4703.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759773481646,0.70930742,4704.0,4703.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759773481846,1.35340742,4704.0,4703.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1759773482048,1.35340742,4704.0,4703.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759773482742,1.35340742,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759773483541,1.35340742,4704.0,4703.9,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1759773484553,1.35340742,4704.0,4703.9,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759773484746,0.7313,4703.2,4703.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759773485040,0.7313,4703.2,4703.1,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1759773485843,0.7313,4703.2,4703.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1759773486049,1.22129299,4703.2,4703.1,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1759773486444,1.22129299,4703.2,4703.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1759773486749,1.22129299,4703.2,4703.1,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1759773486950,1.22129299,4703.2,4703.1,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1759773487752,1.22129299,4703.2,4703.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1759773489251,1.22129299,4703.2,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759773489845,0.1296,4703.0,4702.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759773490145,0.1296,4703.0,4702.4,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1759773490146,0.7313,4702.8,4702.4,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759773490348,0.48999299,4702.9,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773490349,1.22049749,4702.7,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773491441,1.22049749,4702.7,4702.6,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1759773493051,1.22049749,4702.7,4702.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759773493354,0.70599749,4702.7,4702.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759773493652,1.00699749,4702.7,4702.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759773495653,1.22049749,4702.7,4702.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759773496154,1.22049749,4702.7,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773497648,1.22049749,4702.7,4702.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1759773497854,1.22049749,4702.7,4702.6,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1759773498752,1.22049749,4702.7,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773500354,1.22049749,4702.7,4702.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759773500558,1.22049749,4702.7,4702.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759773500952,0.70749749,4702.7,4702.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759773501348,0.91269749,4702.7,4702.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759773501553,1.21329749,4702.7,4702.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759773502457,1.21329749,4702.7,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773504062,1.21329749,4702.7,4702.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759773504063,0.7241,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759773504263,1.21329749,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759773504460,1.21329749,4702.6,4702.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1759773504766,1.00809749,4702.6,4702.5,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1759773505061,0.48919749,4702.6,4702.5,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1759773505263,1.21449247,4703.2,4703.1,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1759773505859,1.21449247,4703.2,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759773506059,0.5058,4702.7,4702.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1759773506266,1.21449247,4702.7,4702.6,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1759773510668,0.5189,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759773510963,1.21449247,4702.6,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759773511270,0.49039247,4702.6,4702.5,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1759773511561,0.7241,4703.1,4703.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759773511868,1.21494831,4703.1,4703.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759773514366,0.7241,4702.6,4702.5,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1759773514576,1.21494831,4702.6,4702.5,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1759773515369,1.21494831,4702.6,4702.5,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1759773515773,0.7241,4702.6,4702.5,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1759773517357,0.7241,4702.6,4702.5,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1759773518967,0.7241,4702.6,4702.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1759773519363,0.3483,4703.0,4702.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759773519676,0.8797,4703.0,4702.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759773519967,0.4358,4702.8,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759773520164,0.7496,4702.8,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759773521771,0.7496,4702.8,4702.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759773521772,1.13212,4702.8,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773521960,0.7496,4702.8,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773523067,1.13212,4702.8,4702.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1759773523271,0.7496,4702.8,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759773525367,0.1214,4702.5,4702.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759773525561,0.6528,4702.5,4702.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1759773525764,0.7496,4702.5,4702.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1759773530674,1.24185016,4702.5,4702.4,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1759773534971,1.36475016,4702.5,4702.4,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1759773536278,1.36475016,4702.5,4702.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1759773536279,1.02365016,4702.5,4702.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1759773536774,1.22565016,4702.5,4702.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1759773537080,1.34855016,4702.5,4702.4,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1759773539174,1.34855016,4702.5,4702.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1759773539373,1.34855016,4702.5,4702.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759773540081,1.34855016,4702.5,4702.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1759773540273,1.34855016,4702.5,4702.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759773540473,1.34855016,4702.5,4701.3,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1759773540474,0.7221,4701.8,4701.7,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1759773540782,1.21435016,4701.8,4701.7,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759773541174,1.21435016,4701.8,4701.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759773541481,1.21435016,4701.8,4701.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759773541680,0.7221,4701.0,4700.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759773541874,1.21435016,4701.0,4700.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759773543482,0.49225016,4701.0,4700.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759773545582,1.01235016,4701.0,4700.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759773546480,1.21435016,4701.0,4700.9,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1759773546878,1.71992016,4701.0,4700.8,0.38525663]
["bitfinex-derivatives","ETHF0:USTF0",1759773547077,1.21435016,4700.9,4700.8,0.38525663]
["bitfinex-derivatives","ETHF0:USTF0",1759773547677,1.21435016,4700.9,4700.8,0.00258663]
["bitfinex-derivatives","ETHF0:USTF0",1759773548988,0.7221,4699.7,4699.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759773549191,1.21214245,4699.7,4699.6,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1759773549488,1.21214245,4699.7,4699.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1759773549690,1.21214245,4699.7,4699.2,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759773549691,0.5302,4699.5,4699.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759773549890,1.33753126,4699.5,4699.4,0.38525129]
["bitfinex-derivatives","ETHF0:USTF0",1759773550686,1.33753126,4699.5,4699.4,0.00242129]
["bitfinex-derivatives","ETHF0:USTF0",1759773551288,6.33753126,4699.5,4699.4,0.00242129]
["bitfinex-derivatives","ETHF0:USTF0",1759773551488,6.33753126,4699.5,4697.6,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1759773551489,0.845,4698.5,4698.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759773551992,0.845,4698.5,4698.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759773552194,0.845,4698.5,4698.1,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1759773552390,0.845,4698.5,4698.3,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759773554898,0.845,4698.5,4698.1,0.00202091]
["bitfinex-derivatives","ETHF0:USTF0",1759773555099,0.845,4698.5,4698.1,0.38495091]
["bitfinex-derivatives","ETHF0:USTF0",1759773555302,0.845,4698.5,4698.2,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759773555600,0.845,4698.5,4698.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759773556692,0.845,4698.5,4698.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759773557601,0.845,4698.5,4698.3,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759773564403,0.845,4698.5,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759773564599,1.33182249,4698.5,4698.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759773565507,4.13112029,4698.5,4698.1,0.00202091]
["bitfinex-derivatives","ETHF0:USTF0",1759773565802,0.7319,4698.2,4698.1,0.00202091]
["bitfinex-derivatives","ETHF0:USTF0",1759773566102,1.21872249,4698.2,4698.1,0.38496091]
["bitfinex-derivatives","ETHF0:USTF0",1759773566405,1.21872249,4698.2,4698.1,0.00202091]
["bitfinex-derivatives","ETHF0:USTF0",1759773567002,3.952429,4698.2,4698.1,0.00202091]
["bitfinex-derivatives","ETHF0:USTF0",1759773567198,3.952429,4698.2,4697.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759773567199,3.635129,4698.2,4697.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759773567402,0.7319,4697.4,4697.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759773567602,0.7319,4697.4,4697.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759773568303,0.7319,4697.4,4697.3,0.90167884]
["bitfinex-derivatives","ETHF0:USTF0",1759773568700,0.7319,4697.4,4697.3,1.10597884]
["bitfinex-derivatives","ETHF0:USTF0",1759773568906,0.7319,4697.4,4697.3,0.59917884]
["bitfinex-derivatives","ETHF0:USTF0",1759773569208,1.21990137,4697.4,4697.3,0.59917884]
["bitfinex-derivatives","ETHF0:USTF0",1759773569507,1.21990137,4697.4,4697.3,0.90167884]
["bitfinex-derivatives","ETHF0:USTF0",1759773570105,1.21990137,4697.4,4697.3,0.59917884]
["bitfinex-derivatives","ETHF0:USTF0",1759773570706,1.21990137,4697.4,4697.3,0.90167884]
["bitfinex-derivatives","ETHF0:USTF0",1759773570908,1.21990137,4697.4,4697.3,0.38547884]
["bitfinex-derivatives","ETHF0:USTF0",1759773571607,1.21990137,4697.4,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773571803,4.01947098,4697.4,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773572911,4.01947098,4697.4,4697.3,0.38547884]
["bitfinex-derivatives","ETHF0:USTF0",1759773577409,4.01947098,4697.4,4697.3,0.59917884]
["bitfinex-derivatives","ETHF0:USTF0",1759773577706,1.21990137,4697.4,4697.3,1.12877884]
["bitfinex-derivatives","ETHF0:USTF0",1759773577916,0.48800137,4697.4,4697.3,6.12877884]
["bitfinex-derivatives","ETHF0:USTF0",1759773579608,0.5143,4698.7,4698.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759773579812,0.1229,4699.0,4698.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759773579813,1.64051851,4699.0,4698.9,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759773580011,0.2101,4699.0,4698.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1759773580309,1.92921851,4699.0,4698.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1759773580513,0.8479,4699.0,4698.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1759773580714,0.8479,4699.0,4698.9,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1759773582315,2.03191851,4699.2,4699.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759773582512,0.5143,4699.2,4699.1,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1759773582913,0.5143,4699.2,4699.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759773582914,0.51678881,4699.5,4699.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759773583113,0.51678881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773583413,0.00248881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773584411,0.71828881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773585014,0.21258881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773585624,0.00248881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773586116,0.41408881,4699.5,4699.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759773586418,0.41408881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773586419,0.71828881,4699.5,4699.4,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759773588113,0.83908881,4699.5,4699.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759773588312,0.86238881,4699.5,4699.4,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759773588619,0.86238881,4699.5,4699.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773588820,0.74158881,4699.5,4699.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773590422,0.86238881,4699.5,4699.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759773590624,0.86238881,4699.5,4698.3,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1759773590625,0.8635,4699.0,4698.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759773591112,0.8635,4699.0,4698.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1759773591511,1.34929519,4699.0,4698.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1759773592618,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773592824,1.34929519,4699.0,4698.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759773593626,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773594324,1.34929519,4699.0,4698.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1759773595226,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773595724,1.34929519,4699.0,4698.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759773595925,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773597025,1.34929519,4699.0,4698.9,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1759773597925,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773599620,1.34929519,4699.0,4698.9,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759773600121,1.34929519,4699.0,4698.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1759773600825,1.34929519,4699.0,4698.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1759773601125,1.02659519,4699.0,4698.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1759773601324,1.02659519,4699.0,4697.6,9.57441]
["bitfinex-derivatives","ETHF0:USTF0",1759773601325,0.2133,4698.2,4698.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759773601525,0.7427,4698.2,4698.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773601731,0.5294,4697.6,4697.5,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1759773601921,1.22873902,4697.6,4697.5,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1759773602322,0.69933902,4697.6,4697.5,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1759773602521,0.536,4698.5,4698.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773602728,1.22878297,4698.5,4698.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773603127,1.34958297,4698.5,4698.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773603329,1.34958297,4698.5,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759773603525,0.2133,4698.1,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759773603726,0.7427,4698.1,4698.0,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759773604030,0.8635,4698.0,4697.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759773604228,1.34958297,4698.0,4697.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759773604731,1.34958297,4698.0,4697.9,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1759773604926,1.34958297,4698.0,4697.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773605134,1.34958297,4698.0,4697.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759773605330,0.7427,4697.5,4697.4,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1759773605629,0.48608297,4697.5,4697.4,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1759773605832,0.5408,4697.9,4697.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773606133,1.22897152,4697.9,4697.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759773606431,1.22897152,4697.9,4697.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773607327,1.22897152,4697.9,4697.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773607328,1.02707152,4697.9,4697.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759773607529,1.22897152,4697.9,4697.8,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773608636,1.22897152,4697.9,4697.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759773608931,1.22897152,4697.8,4697.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773609134,1.22897152,4697.8,4697.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759773609934,1.22897152,4697.8,4697.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759773610922,1.22897152,4697.8,4697.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773611235,1.22897152,4697.8,4697.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759773611834,0.69957152,4697.8,4697.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759773612223,1.02707152,4697.8,4697.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759773612928,1.22897152,4697.8,4697.7,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1759773613628,1.22742427,4697.8,4697.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773613833,1.22742427,4697.8,4697.7,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1759773614033,1.22742427,4697.8,4697.7,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773614230,1.22742427,4697.8,4697.7,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773614430,1.22742427,4697.8,4697.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759773614634,1.22742427,4697.7,4697.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773616040,1.22742427,4697.7,4697.6,0.91317]
["bitfinex-derivatives","ETHF0:USTF0",1759773616442,1.22742427,4697.7,4697.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1759773618837,1.22742427,4697.7,4697.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759773619040,0.4042,4697.4,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773619241,1.22182427,4697.4,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773619933,0.48472427,4697.4,4697.3,0.75967884]
["bitfinex-derivatives","ETHF0:USTF0",1759773620139,0.1208,4698.0,4697.3,0.75967884]
["bitfinex-derivatives","ETHF0:USTF0",1759773620140,0.68860493,4697.7,4697.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1759773620342,1.22230493,4697.7,4697.6,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1759773622337,1.22230493,4697.7,4697.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759773623043,0.664,4697.5,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773623348,1.22230493,4697.4,4697.3,0.00247884]
["bitfinex-derivatives","ETHF0:USTF0",1759773629455,0.4042,4696.4,4696.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759773629655,1.22230493,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773630347,1.60538493,4696.4,4696.3,0.00210506]
["bitfinex-derivatives","ETHF0:USTF0",1759773631748,1.81938493,4696.4,4696.3,0.00210506]
["bitfinex-derivatives","ETHF0:USTF0",1759773632147,1.98540592,4696.4,4696.3,0.00210506]
["bitfinex-derivatives","ETHF0:USTF0",1759773633359,0.7371,4695.4,4695.3,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759773633549,1.22230493,4695.4,4695.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759773633857,0.48520493,4695.4,4695.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759773634155,0.5363,4695.4,4695.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759773634349,1.02358781,4695.4,4695.3,3.96730804]
["bitfinex-derivatives","ETHF0:USTF0",1759773635753,1.22438781,4695.4,4695.3,3.43210804]
["bitfinex-derivatives","ETHF0:USTF0",1759773635947,1.22427944,4695.4,4695.3,3.96820804]
["bitfinex-derivatives","ETHF0:USTF0",1759773636144,1.22427944,4695.4,4695.3,3.64020804]
["bitfinex-derivatives","ETHF0:USTF0",1759773636951,1.22427944,4695.4,4695.3,3.43210804]
["bitfinex-derivatives","ETHF0:USTF0",1759773637257,1.22427944,4695.4,4695.3,3.76010804]
["bitfinex-derivatives","ETHF0:USTF0",1759773637758,1.22427944,4695.4,4695.3,3.43210804]
["bitfinex-derivatives","ETHF0:USTF0",1759773638248,1.22427944,4695.4,4695.3,0.22430804]
["bitfinex-derivatives","ETHF0:USTF0",1759773638556,1.22427944,4695.4,4695.3,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1759773639351,3.96856867,4695.4,4695.3,0.00230804]
["bitfinex-derivatives","ETHF0:USTF0",1759773639561,0.714,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773639759,1.19910804,4694.7,4694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773641459,0.48510804,4694.7,4694.6,3.96864065]
["bitfinex-derivatives","ETHF0:USTF0",1759773642161,0.99700804,4694.7,4694.6,3.96864065]
["bitfinex-derivatives","ETHF0:USTF0",1759773645060,1.19910804,4694.7,4694.6,3.96864065]
["bitfinex-derivatives","ETHF0:USTF0",1759773645359,1.19910804,4694.7,4694.6,3.21054065]
["bitfinex-derivatives","ETHF0:USTF0",1759773645754,0.48510804,4694.7,4694.6,3.96864065]
["bitfinex-derivatives","ETHF0:USTF0",1759773646456,0.2075,4695.2,4695.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759773646663,0.69205867,4695.2,4695.1,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1759773647051,0.21608288,4695.4,4695.3,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759773647052,0.00208288,4695.4,4695.3,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759773647262,0.00208288,4695.4,4695.3,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1759773648464,0.48679102,4695.4,4695.3,1.14126]
["bitfinex-derivatives","ETHF0:USTF0",1759773650061,1.22979102,4695.4,4695.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759773650564,0.69089102,4695.4,4695.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759773650759,0.48679102,4695.4,4695.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759773650963,0.69089102,4695.4,4695.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759773651367,0.48679102,4695.4,4695.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759773653377,0.48679102,4695.4,4695.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759773654060,0.5347,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773654367,1.0183584,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773654770,0.6877584,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773654970,0.68931078,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773655171,0.48521078,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773656166,0.68931078,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773657067,1.01991078,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773660169,0.3306,4696.1,4695.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759773660374,5.61491078,4696.5,4695.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759773660375,0.4124,4695.6,4695.5,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759773660578,0.4124,4695.6,4695.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759773660772,0.743,4695.6,4695.5,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759773663271,0.743,4695.6,4695.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759773663476,0.743,4694.9,4694.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759773663676,0.4124,4694.9,4694.2,3.46837065]
["bitfinex-derivatives","ETHF0:USTF0",1759773663975,0.743,4694.8,4694.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773664476,0.1297,4695.5,4695.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759773664477,0.3306,4695.5,4695.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759773664678,0.5347,4695.5,4695.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759773664878,0.2041,4695.5,4695.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773665066,0.743,4695.9,4695.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773665474,0.6264,4696.3,4696.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773665876,0.00155238,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773666075,0.48611543,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773666574,0.69021543,4696.5,4696.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759773666775,0.48611543,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773666979,0.48611543,4696.5,4696.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759773667176,1.02821543,4696.5,4696.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759773667378,0.4124,4695.7,4695.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759773667676,1.22756305,4695.7,4695.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773668379,0.68866305,4695.7,4695.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773669081,1.01926305,4695.7,4695.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773669879,1.22756305,4695.7,4695.2,3.21043286]
["bitfinex-derivatives","ETHF0:USTF0",1759773670080,0.4124,4695.7,4695.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759773670679,1.22505551,4695.7,4695.6,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759773671582,0.4124,4695.3,4695.2,3.73533286]
["bitfinex-derivatives","ETHF0:USTF0",1759773671787,1.22505551,4695.3,4695.2,3.73533286]
["bitfinex-derivatives","ETHF0:USTF0",1759773671992,1.22505551,4695.3,4695.2,3.94423286]
["bitfinex-derivatives","ETHF0:USTF0",1759773672481,0.68615551,4695.3,4695.2,3.94423286]
["bitfinex-derivatives","ETHF0:USTF0",1759773672674,0.48205551,4695.3,4695.2,3.94423286]
["bitfinex-derivatives","ETHF0:USTF0",1759773672986,1.2252576,4695.9,4695.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759773673182,1.22525557,4695.9,4695.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759773673687,1.22525557,4695.9,4695.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773674180,0.68635557,4695.9,4695.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773674386,1.22525557,4695.9,4695.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773675084,0.48225557,4695.9,4695.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773675284,0.48225557,4695.9,4695.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759773675481,0.48225557,4695.9,4695.8,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759773675675,0.00155238,4696.5,4696.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759773675883,0.4841521,4696.5,4696.4,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1759773676187,0.4841521,4696.5,4696.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1759773676382,0.4841521,4696.5,4696.4,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1759773676584,0.4841521,4696.5,4696.4,4.53868]
["bitfinex-derivatives","ETHF0:USTF0",1759773676783,0.4841521,4696.5,4696.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1759773677691,1e-08,4696.5,4696.4,9.53868]
["bitfinex-derivatives","ETHF0:USTF0",1759773677887,0.2041,4697.3,4697.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1759773678188,0.2097,4697.5,4697.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759773678594,1.23879936,4697.5,4697.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773678795,0.93149936,4697.5,4697.2,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759773678995,0.7259,4697.4,4697.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759773679883,0.7259,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773681188,0.7259,4697.4,4697.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759773681390,0.7259,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773682991,0.2097,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773683397,0.517,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773683587,0.7259,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773683892,0.7259,4697.4,4697.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759773684385,0.7259,4697.4,4697.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773684793,0.3073,4697.3,4697.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759773684994,0.7259,4697.2,4697.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759773685192,0.7259,4697.2,4697.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1759773686388,0.7259,4697.2,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773686389,0.1283,4696.5,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773686582,0.2097,4696.0,4695.9,3.80552]
["bitfinex-derivatives","ETHF0:USTF0",1759773686788,0.8542,4696.0,4695.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759773687692,0.8542,4696.0,4695.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773687890,0.7259,4696.0,4695.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773688091,0.8542,4696.0,4695.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773689596,0.7259,4696.4,4696.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759773689796,1.20551172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773690186,0.47961172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773690391,0.47961172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773691088,0.99661172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773691293,1.20551172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773692590,1.20551172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773692897,1.20551172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773693097,1.20551172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773693398,1.20551172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773693596,1.20551172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773693997,1.20551172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773694691,0.47961172,4696.4,4696.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759773695597,1.21511172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773699499,0.69071172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773699694,0.47961172,4696.4,4696.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759773699889,0.5193,4697.1,4697.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1759773700094,0.9988635,4697.1,4697.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1759773700295,1.2150635,4697.1,4697.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1759773701002,1.5980835,4697.1,4697.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759773701201,0.7355,4696.7,4696.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1759773701404,1.2150635,4696.7,4696.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759773701896,0.38306,4696.6,4696.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759773702105,0.8595,4696.5,4696.4,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1759773702293,1.72237637,4696.5,4696.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759773702693,1.33930637,4696.5,4696.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759773702894,1.33930637,4696.5,4696.4,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1759773704503,1.33930637,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773706801,1.33930637,4696.5,4696.2,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773707106,0.7355,4696.3,4696.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1759773707406,1.21530637,4696.3,4696.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1759773708709,0.47980637,4696.3,4696.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1759773708901,0.725,4696.5,4696.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759773709102,1.2053344,4696.5,4696.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759773709405,1.7202044,4696.5,4696.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759773709608,0.725,4696.4,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773709806,1.2053344,4696.4,4696.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773710106,1.2053344,4696.4,4696.3,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1759773710703,1.2053344,4696.4,4696.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773710898,0.9011344,4696.3,4696.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759773711103,1.2053344,4696.3,4696.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1759773711408,1.2053344,4696.3,4696.2,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1759773711609,1.2053344,4696.3,4696.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1759773712609,0.725,4696.1,4696.0,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759773712910,0.725,4695.8,4695.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759773713112,1.2053344,4695.8,4695.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759773714100,1.2053344,4695.8,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773714101,0.725,4695.7,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773714305,1.2053344,4695.7,4695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773714504,1.2053344,4695.7,4695.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759773714799,1.2053344,4695.7,4695.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759773715700,0.9888344,4695.7,4695.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759773715901,1.2053344,4695.7,4695.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759773716205,1.2053344,4695.7,4695.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759773716611,1.2053344,4695.7,4695.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759773716807,1.5884644,4695.7,4695.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759773717008,1.2053344,4695.6,4695.5,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759773717309,1.2053344,4695.6,4695.5,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1759773717505,0.4803344,4695.6,4695.5,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1759773717808,0.9892611,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773718009,1.2057611,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773720705,0.4807611,4695.9,4695.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1759773720915,0.6850611,4695.9,4695.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1759773721113,1.20571459,4695.9,4695.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759773721307,1.20571459,4695.9,4695.8,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1759773721507,1.20571459,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773721707,1.20571459,4695.9,4695.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1759773721708,0.48071459,4695.9,4695.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1759773722808,0.68501459,4695.9,4695.8,4.32152]
["bitfinex-derivatives","ETHF0:USTF0",1759773723013,1.20571459,4695.9,4695.8,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759773723708,0.725,4695.3,4695.2,3.21043286]
["bitfinex-derivatives","ETHF0:USTF0",1759773724014,1.20571459,4695.3,4695.2,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1759773724314,1.20571459,4695.3,4695.2,0.52353286]
["bitfinex-derivatives","ETHF0:USTF0",1759773724810,1.20571459,4695.3,4695.2,0.73323286]
["bitfinex-derivatives","ETHF0:USTF0",1759773725514,0.48071459,4695.3,4695.2,0.73323286]
["bitfinex-derivatives","ETHF0:USTF0",1759773725809,0.3042,4695.8,4695.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759773726014,0.1318,4696.5,4695.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773726015,0.3042,4696.3,4695.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773726204,0.68477413,4696.2,4696.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759773726409,0.98897413,4696.2,4696.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1759773726615,1.20547413,4696.2,4696.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759773727013,1.20547413,4696.2,4696.1,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1759773728013,1.20547413,4696.2,4695.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759773728014,0.725,4695.7,4695.6,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1759773728215,1.20547413,4695.7,4695.6,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1759773728426,1.20547413,4695.7,4695.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1759773728916,0.98897413,4695.7,4695.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1759773729118,0.98897413,4695.7,4695.6,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1759773731621,0.68477413,4695.7,4695.6,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1759773731823,0.48047413,4695.7,4695.6,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1759773732121,0.68532504,4695.9,4695.8,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1759773732620,0.68532504,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773733012,0.98952504,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773733416,0.68532504,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773734524,0.48102504,4695.9,4695.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1759773735418,1.58921682,4696.1,4696.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759773735717,1.58923713,4696.1,4696.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759773735925,1.58923713,4696.1,4695.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759773736117,0.4208,4695.7,4695.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759773736313,1.20613713,4695.7,4695.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759773736519,0.725,4695.3,4695.0,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759773736823,1.20613713,4695.3,4695.2,0.38580286]
["bitfinex-derivatives","ETHF0:USTF0",1759773737123,1.20613713,4695.3,4695.2,0.60490286]
["bitfinex-derivatives","ETHF0:USTF0",1759773737625,1.20613713,4695.3,4695.2,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1759773742023,4.13121517,4695.3,4695.2,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1759773742424,1.42013713,4695.3,4695.2,0.43773286]
["bitfinex-derivatives","ETHF0:USTF0",1759773742622,1.42013713,4695.3,4695.2,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1759773743929,4.17504138,4695.3,4695.2,0.00263286]
["bitfinex-derivatives","ETHF0:USTF0",1759773744532,0.1305,4694.5,4694.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759773744731,0.1305,4694.5,4694.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759773744732,1.21973713,4694.4,4694.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759773745030,0.7386,4694.2,4694.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759773745225,1.21973713,4694.2,4694.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759773745432,1.21973713,4694.2,4694.1,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1759773745630,1.2213443,4694.2,4694.1,0.90588826]
["bitfinex-derivatives","ETHF0:USTF0",1759773746831,1.2213443,4694.2,4694.1,0.60458826]
["bitfinex-derivatives","ETHF0:USTF0",1759773747630,1.2213443,4694.2,4694.1,0.38578826]
["bitfinex-derivatives","ETHF0:USTF0",1759773749230,1.2213443,4694.2,4694.1,0.90588826]
["bitfinex-derivatives","ETHF0:USTF0",1759773751337,0.74020717,4694.2,4694.1,0.90588826]
["bitfinex-derivatives","ETHF0:USTF0",1759773751831,1.21934953,4694.2,4694.1,0.60458826]
["bitfinex-derivatives","ETHF0:USTF0",1759773752329,0.74020717,4694.2,4694.1,0.60458826]
["bitfinex-derivatives","ETHF0:USTF0",1759773752530,0.74020717,4694.2,4694.1,1.12218826]
["bitfinex-derivatives","ETHF0:USTF0",1759773752738,1.21902296,4694.2,4694.1,1.12218826]
["bitfinex-derivatives","ETHF0:USTF0",1759773753336,0.74020717,4694.2,4694.1,1.12218826]
["bitfinex-derivatives","ETHF0:USTF0",1759773753537,1.21907258,4694.2,4694.1,1.12218826]
["bitfinex-derivatives","ETHF0:USTF0",1759773753838,1.21907258,4694.2,4694.1,0.82088826]
["bitfinex-derivatives","ETHF0:USTF0",1759773755338,1.21907258,4694.2,4694.1,1.12218826]
["bitfinex-derivatives","ETHF0:USTF0",1759773759546,0.00160717,4694.2,4694.1,1.33618826]
["bitfinex-derivatives","ETHF0:USTF0",1759773759739,0.00160717,4694.2,4694.1,6.33618826]
["bitfinex-derivatives","ETHF0:USTF0",1759773760844,0.5388,4695.2,4695.1,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1759773761150,1.01780515,4695.2,4695.1,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1759773761346,1.23610515,4695.2,4695.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759773761548,0.4299,4695.1,4694.5,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759773761750,0.4299,4694.7,4694.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1759773762047,1.23610515,4694.7,4694.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1759773762348,1.23610515,4694.7,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759773762349,0.7571,4694.3,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759773762544,1.23610515,4694.3,4694.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759773762744,1.23610515,4694.3,4694.2,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1759773763144,1.23610515,4694.3,4694.2,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1759773763646,1.23610515,4694.3,4694.2,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1759773764843,1.23610515,4694.3,4694.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759773765644,1.23610515,4694.3,4694.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1759773765844,1.23610515,4694.3,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773766048,1.23610515,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773766251,1.23610515,4694.2,4694.1,0.20572826]
["bitfinex-derivatives","ETHF0:USTF0",1759773766753,0.69060515,4694.2,4694.1,0.71792826]
["bitfinex-derivatives","ETHF0:USTF0",1759773767442,0.47900515,4694.2,4694.1,0.71792826]
["bitfinex-derivatives","ETHF0:USTF0",1759773767643,0.7571,4694.8,4694.7,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1759773767852,1.23710162,4694.8,4694.7,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759773768048,0.7339,4694.5,4694.4,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1759773768250,1.21390162,4694.5,4694.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1759773769148,0.48000162,4694.5,4694.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1759773769354,0.2005,4694.8,4694.7,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759773769551,1.00844106,4694.8,4694.7,4.33141]
["bitfinex-derivatives","ETHF0:USTF0",1759773770550,0.4493579,4694.8,4694.7,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1759773770756,0.00178414,4695.1,4695.0,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1759773770952,0.5282,4696.2,4696.1,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759773771456,0.5282,4696.2,4696.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773771457,0.7339,4696.2,4696.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773771956,0.7358611,4696.2,4696.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773772158,0.0019611,4696.2,4696.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759773775050,0.0019611,4696.2,4696.1,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759773775550,0.5301611,4696.2,4696.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773775747,0.7358611,4696.2,4696.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759773776351,0.7358611,4696.2,4696.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773776552,0.7358611,4696.2,4696.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759773778452,0.5282,4695.6,4695.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759773778657,0.5282,4695.1,4695.0,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1759773778860,0.5282,4695.1,4695.0,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1759773780160,0.5282,4695.1,4695.0,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1759773780453,0.7339,4695.1,4695.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1759773781059,0.7339,4695.1,4695.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759773781357,0.7339,4694.9,4694.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759773781557,0.7339,4694.9,4694.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759773782754,1.21206276,4694.9,4694.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759773784664,0.47816276,4694.9,4694.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773785157,1.21206276,4694.9,4694.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773785359,1.21206276,4694.9,4694.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759773785660,1.21206276,4694.8,4694.7,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1759773785860,1.21206276,4694.8,4694.7,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1759773786255,0.7339,4694.8,4694.7,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759773790163,0.12,4694.5,4694.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759773790465,0.7339,4694.3,4694.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759773790764,1.21214378,4694.3,4694.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759773791463,0.38326,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773791667,1.59540378,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773791966,1.21214378,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773794061,1.21214378,4694.2,4694.1,0.74292826]
["bitfinex-derivatives","ETHF0:USTF0",1759773794369,0.5282,4694.6,4694.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1759773794565,1.00636763,4694.6,4694.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759773794764,1.00636763,4694.6,4694.5,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1759773795064,0.47816763,4694.6,4694.5,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1759773795264,1.21206763,4694.6,4694.5,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1759773795564,0.2057,4694.2,4694.1,0.20752826]
["bitfinex-derivatives","ETHF0:USTF0",1759773795866,1.21206519,4694.2,4694.1,0.20752826]
["bitfinex-derivatives","ETHF0:USTF0",1759773796567,0.7339,4694.2,4694.1,0.74292826]
["bitfinex-derivatives","ETHF0:USTF0",1759773797261,0.5282,4694.2,4694.1,0.74292826]
["bitfinex-derivatives","ETHF0:USTF0",1759773797559,0.7339,4694.6,4694.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759773797759,1.21204801,4694.6,4694.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759773798068,0.7425,4694.2,4694.1,1.12158826]
["bitfinex-derivatives","ETHF0:USTF0",1759773798267,1.22064801,4694.2,4694.1,1.12158826]
["bitfinex-derivatives","ETHF0:USTF0",1759773798467,1.22064801,4694.2,4694.1,0.79058826]
["bitfinex-derivatives","ETHF0:USTF0",1759773798666,1.22064801,4694.2,4694.1,1.12158826]
["bitfinex-derivatives","ETHF0:USTF0",1759773798968,1.22064801,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773799161,1.22064801,4694.2,4694.1,0.20322826]
["bitfinex-derivatives","ETHF0:USTF0",1759773799764,1.22064801,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773799963,3.99474409,4694.2,4694.1,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1759773800159,0.4303,4693.4,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773800364,0.7425,4693.3,4693.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759773800563,1.22027853,4693.3,4693.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759773801075,1.22027853,4693.3,4693.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759773801368,0.7425,4693.3,4693.2,0.73827816]
["bitfinex-derivatives","ETHF0:USTF0",1759773802361,3.80509,4693.8,4693.2,0.33347816]
["bitfinex-derivatives","ETHF0:USTF0",1759773802362,0.3122,4693.7,4693.2,0.33347816]
["bitfinex-derivatives","ETHF0:USTF0",1759773802558,0.5319,4693.7,4693.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759773802757,1.22009171,4693.7,4693.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759773802963,1.22009171,4693.7,4693.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759773803165,1.22009171,4693.7,4693.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759773803365,1.22009171,4693.7,4693.6,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759773804667,1.22009171,4693.7,4693.2,0.00247816]
["bitfinex-derivatives","ETHF0:USTF0",1759773804668,0.7425,4693.3,4693.2,0.58650816]
["bitfinex-derivatives","ETHF0:USTF0",1759773804963,0.7425,4693.3,4693.2,1.12160816]
["bitfinex-derivatives","ETHF0:USTF0",1759773805766,0.4303,4693.3,4693.2,1.12160816]
["bitfinex-derivatives","ETHF0:USTF0",1759773805964,0.5319,4693.6,4693.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759773806163,1.00971095,4693.6,4693.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1759773806863,1.00971095,4693.6,4693.5,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1759773807872,1.22031095,4693.6,4693.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1759773812066,1.22031095,4693.6,4693.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1759773812463,1.22031095,4693.6,4693.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1759773812663,3.2078,4694.3,4693.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759773812969,0.2197,4695.8,4695.7,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1759773813275,0.4303,4695.8,4695.7,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1759773813473,0.7425,4695.8,4695.7,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1759773814071,0.7425,4695.8,4695.5,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759773814072,0.2216611,4696.2,4696.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759773814373,0.2216611,4696.2,4696.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759773814574,0.0019611,4696.2,4696.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759773815168,1.51761851,4697.8,4696.1,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759773815169,0.3122,4697.2,4696.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759773815366,0.7425,4697.2,4697.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759773815771,0.4299,4697.0,4696.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1759773815970,0.4299,4697.0,4696.9,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1759773816172,0.43248047,4697.0,4696.9,0.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773816372,0.76508047,4697.0,4696.9,0.54372416]
["bitfinex-derivatives","ETHF0:USTF0",1759773818072,0.76508047,4697.0,4696.9,0.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773818272,0.43248047,4697.0,4696.9,0.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773818472,0.22108047,4697.0,4696.9,0.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773818877,0.00258047,4697.0,4696.9,0.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773819279,0.00258047,4697.0,4696.9,5.75132416]
["bitfinex-derivatives","ETHF0:USTF0",1759773819580,0.7625,4698.1,4698.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773820171,0.7625,4698.1,4698.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759773820373,0.76448008,4698.1,4698.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759773820573,0.76448008,4698.1,4698.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773820979,0.76448008,4698.1,4698.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759773821374,0.544,4697.3,4697.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759773821582,0.3326,4697.2,4696.9,2.99512416]
["bitfinex-derivatives","ETHF0:USTF0",1759773821783,0.4299,4696.8,4696.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773821977,0.4299,4696.8,4696.7,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1759773822176,0.2185,4696.8,4696.7,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759773822477,0.2185,4697.4,4697.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759773822684,0.2185,4697.4,4697.3,0.80831231]
["bitfinex-derivatives","ETHF0:USTF0",1759773822977,0.7625,4697.4,4697.3,1.13451231]
["bitfinex-derivatives","ETHF0:USTF0",1759773823173,0.4299,4697.4,4697.3,1.13451231]
["bitfinex-derivatives","ETHF0:USTF0",1759773823379,4.35522008,4698.1,4698.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759773823576,0.38295,4698.0,4697.8,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759773823775,0.7625,4697.9,4697.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759773824275,0.7625,4697.9,4697.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773824473,0.4299,4697.9,4697.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773824870,0.89407795,4697.9,4697.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773825076,0.4299,4697.9,4697.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759773825974,0.43188008,4698.1,4698.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759773826274,0.89583842,4698.1,4698.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759773827469,0.00198008,4698.1,4698.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759773828581,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773828784,0.00198008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773828983,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773830583,0.00198008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773831082,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773831579,0.21078008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773831889,0.42318008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773832178,0.42318008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773832378,0.42318008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773832570,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773832977,0.00198008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773833178,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773833575,0.00198008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773833780,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773833985,0.00198008,4698.1,4698.0,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759773834282,0.00198008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773834487,0.21078008,4698.1,4698.0,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1759773836483,0.21078008,4698.1,4698.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759773836687,0.21078008,4698.1,4698.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759773837081,0.21078008,4698.1,4698.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759773837281,0.21078008,4698.1,4698.0,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1759773837688,0.21078008,4698.1,4698.0,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1759773837689,0.72888008,4698.1,4698.0,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1759773837989,1.19283236,4698.1,4698.0,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1759773838289,1.19283236,4698.1,4698.0,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1759773838787,1.19283236,4698.1,4697.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759773838983,0.7269,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773839186,0.4212,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773840291,0.00198008,4698.1,4698.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773840481,0.72888008,4698.1,4698.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773840683,1.19399006,4698.1,4697.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759773840892,3.629,4697.8,4697.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759773841187,1.19200998,4697.7,4697.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759773841492,0.46510998,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773842582,1.19358424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773842893,0.67548424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773844188,1.19358424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773845580,0.67548424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773845787,1.19358424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773846690,0.88788424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773847690,0.46668424,4697.7,4697.6,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1759773847891,0.46668424,4697.7,4697.3,3.21042231]
["bitfinex-derivatives","ETHF0:USTF0",1759773847892,1.19358424,4697.7,4697.3,3.21042231]
["bitfinex-derivatives","ETHF0:USTF0",1759773848198,1.19358424,4697.7,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773848199,0.7269,4695.9,4695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773848494,0.2088,4695.4,4695.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773848691,1.19358424,4695.4,4695.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759773848893,0.38317,4695.3,4694.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759773849096,0.7269,4694.9,4694.8,0.7249924]
["bitfinex-derivatives","ETHF0:USTF0",1759773849289,0.88788424,4694.9,4694.8,0.7249924]
["bitfinex-derivatives","ETHF0:USTF0",1759773850185,0.46668424,4694.9,4694.8,3.9327924]
["bitfinex-derivatives","ETHF0:USTF0",1759773850395,0.2088,4695.6,4695.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759773850588,0.46554478,4696.0,4695.7,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759773850796,0.6352,4696.1,4696.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759773851002,1.10071608,4696.1,4696.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759773851497,1.40641608,4696.1,4696.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759773851699,1.40641608,4696.1,4696.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773854792,0.7269,4695.6,4695.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759773855093,3.629,4696.4,4696.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759773855297,4.09294776,4696.4,4696.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773855497,0.88514776,4696.4,4696.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773855698,1.19084776,4696.4,4696.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759773856199,0.1243,4696.0,4695.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759773856405,0.3057,4695.2,4694.7,3.1382924]
["bitfinex-derivatives","ETHF0:USTF0",1759773856699,0.6388,4695.0,4694.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759773856895,0.76938925,4695.0,4694.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759773857199,1.31488925,4695.0,4694.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759773857394,1.31488925,4695.0,4694.9,0.41316765]
["bitfinex-derivatives","ETHF0:USTF0",1759773857989,1.31488925,4695.0,4694.9,0.00226765]
["bitfinex-derivatives","ETHF0:USTF0",1759773859202,0.7384,4694.3,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773859499,1.20208925,4694.3,4694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773859802,0.7384,4693.7,4693.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759773860094,0.6541,4694.0,4693.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759773860290,1.32488037,4694.0,4693.6,3.21028131]
["bitfinex-derivatives","ETHF0:USTF0",1759773860492,0.2022,4693.7,4693.6,3.43038131]
["bitfinex-derivatives","ETHF0:USTF0",1759773860694,0.5299,4693.7,4693.6,3.63798131]
["bitfinex-derivatives","ETHF0:USTF0",1759773862102,0.7384,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773862297,1.20069605,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773862496,1.20069605,4693.7,4693.6,0.22258131]
["bitfinex-derivatives","ETHF0:USTF0",1759773863500,0.7384,4693.7,4693.6,0.43018131]
["bitfinex-derivatives","ETHF0:USTF0",1759773864103,0.7384,4693.7,4693.6,3.21028131]
["bitfinex-derivatives","ETHF0:USTF0",1759773864598,3.9462,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773864797,4.4075353,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773865098,4.57905259,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773865402,4.4075353,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773866301,3.9462,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773869702,4.1642,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773870398,4.1642,4693.7,4693.6,0.22258131]
["bitfinex-derivatives","ETHF0:USTF0",1759773871203,4.1642,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773872394,4.62562965,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773874105,7.3586009,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773877902,7.3586009,4693.7,4693.6,0.22018131]
["bitfinex-derivatives","ETHF0:USTF0",1759773878202,4.62562965,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773879007,4.62562965,4693.7,4693.6,0.22018131]
["bitfinex-derivatives","ETHF0:USTF0",1759773879407,4.62562965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773879996,4.40762965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773880209,4.19912965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773880507,4.19912965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773880710,0.78912965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773881304,0.46142965,4693.7,4693.6,5.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773881902,0.76782965,4693.7,4693.6,5.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773882507,0.76782965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773883208,0.98182965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773883705,0.98182965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773883706,0.76782965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773884602,0.98182965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773885201,0.76782965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773885407,0.46142965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773885708,0.76782965,4693.7,4693.6,0.57168131]
["bitfinex-derivatives","ETHF0:USTF0",1759773885910,0.98182965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773886212,1.19842965,4693.7,4693.6,0.42778131]
["bitfinex-derivatives","ETHF0:USTF0",1759773886411,1.19842965,4693.7,4693.6,0.00248131]
["bitfinex-derivatives","ETHF0:USTF0",1759773888511,1.19842965,4693.7,4693.6,0.43228131]
["bitfinex-derivatives","ETHF0:USTF0",1759773889211,0.76782965,4693.7,4693.6,0.57588131]
["bitfinex-derivatives","ETHF0:USTF0",1759773889409,0.96892965,4693.7,4693.6,0.81558131]
["bitfinex-derivatives","ETHF0:USTF0",1759773890107,1.18312965,4693.7,4693.6,0.81558131]
["bitfinex-derivatives","ETHF0:USTF0",1759773891402,0.76782965,4693.7,4693.6,0.95918131]
["bitfinex-derivatives","ETHF0:USTF0",1759773891606,0.46142965,4693.7,4693.6,5.95918131]
["bitfinex-derivatives","ETHF0:USTF0",1759773893613,0.45582261,4694.0,4693.9,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1759773893815,1.12513066,4694.0,4693.9,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1759773894214,0.59863066,4694.0,4693.9,4.37808]
["bitfinex-derivatives","ETHF0:USTF0",1759773894419,0.3254,4694.8,4694.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1759773894712,0.3254,4694.8,4694.7,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1759773894913,0.4497,4695.5,4694.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759773895113,0.6508,4695.5,4695.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1759773895313,0.3254,4695.4,4695.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1759773895521,0.7407,4695.3,4695.2,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1759773896218,0.7407,4695.3,4695.2,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1759773896415,0.7407,4695.3,4695.2,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773896620,0.5265,4695.3,4695.2,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773896822,0.3254,4695.3,4695.2,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773897219,0.5265,4695.3,4695.2,4.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773898126,0.7407,4695.3,4695.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759773898320,0.7407,4695.3,4695.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1759773898525,0.7407,4695.3,4695.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759773898526,0.3254,4695.3,4695.2,4.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759773898829,0.3254,4695.3,4695.2,9.37797]
["bitfinex-derivatives","ETHF0:USTF0",1759773899320,0.3254,4695.3,4695.2,9.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773899526,0.126194,4695.5,4695.2,9.23437]
["bitfinex-derivatives","ETHF0:USTF0",1759773899527,0.451594,4695.5,4695.4,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1759773900331,0.652694,4695.5,4695.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1759773900720,0.866894,4695.5,4695.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759773900918,0.866894,4695.5,4695.4,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1759773901323,0.866894,4695.5,4695.4,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1759773901523,0.001894,4695.5,4695.4,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1759773901725,0.001894,4695.5,4695.4,6.17016]
["bitfinex-derivatives","ETHF0:USTF0",1759773903327,0.6548,4696.5,4696.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759773903536,0.869,4696.5,4696.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1759773904230,0.87092005,4696.5,4696.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1759773904830,0.87092005,4696.5,4696.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759773905031,0.87092005,4696.5,4696.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1759773905330,0.87092005,4696.5,4696.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759773905537,0.87092005,4696.5,4696.4,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1759773906337,1.33471169,4696.5,4696.4,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1759773906536,1.33471169,4696.5,4696.4,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759773906837,1.33471169,4696.5,4696.4,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1759773907432,1.33471169,4696.5,4696.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759773907433,0.46571169,4696.5,4696.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759773907634,0.00192005,4696.5,4696.4,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759773908137,0.5265,4697.4,4697.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1759773908339,1.19995229,4697.4,4697.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1759773909039,1.20197699,4697.4,4697.3,4.02378568]
["bitfinex-derivatives","ETHF0:USTF0",1759773910042,1.20197699,4697.4,4697.3,4.23588568]
["bitfinex-derivatives","ETHF0:USTF0",1759773911339,1.20197699,4697.4,4697.3,3.20948568]
["bitfinex-derivatives","ETHF0:USTF0",1759773911541,1.20197699,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773911735,1.20197699,4697.4,4697.3,0.21868568]
["bitfinex-derivatives","ETHF0:USTF0",1759773914042,1.20197699,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773914243,1.20197699,4697.4,4697.3,0.21598568]
["bitfinex-derivatives","ETHF0:USTF0",1759773914541,1.20197699,4697.4,4697.3,3.63588568]
["bitfinex-derivatives","ETHF0:USTF0",1759773914739,0.5285247,4697.4,4697.3,3.63588568]
["bitfinex-derivatives","ETHF0:USTF0",1759773915440,0.98643605,4697.4,4697.3,3.77758568]
["bitfinex-derivatives","ETHF0:USTF0",1759773915640,0.0020247,4697.4,4697.3,3.77758568]
["bitfinex-derivatives","ETHF0:USTF0",1759773915839,0.0020247,4697.4,4697.3,8.77758568]
["bitfinex-derivatives","ETHF0:USTF0",1759773918042,0.7298247,4697.4,4697.3,3.85188568]
["bitfinex-derivatives","ETHF0:USTF0",1759773918345,0.3260247,4697.4,4697.3,3.99458568]
["bitfinex-derivatives","ETHF0:USTF0",1759773919146,0.5280247,4697.4,4697.3,3.85188568]
["bitfinex-derivatives","ETHF0:USTF0",1759773919537,0.7298247,4697.4,4697.3,3.63588568]
["bitfinex-derivatives","ETHF0:USTF0",1759773919741,0.7298247,4697.4,4697.3,3.85188568]
["bitfinex-derivatives","ETHF0:USTF0",1759773920642,0.7298247,4697.4,4697.3,3.42378568]
["bitfinex-derivatives","ETHF0:USTF0",1759773920940,0.7298247,4697.4,4697.3,3.42548568]
["bitfinex-derivatives","ETHF0:USTF0",1759773921346,1.18859042,4697.4,4697.3,3.42548568]
["bitfinex-derivatives","ETHF0:USTF0",1759773921748,1.18859042,4697.4,4697.3,3.62748568]
["bitfinex-derivatives","ETHF0:USTF0",1759773922343,1.18859042,4697.4,4697.3,3.20948568]
["bitfinex-derivatives","ETHF0:USTF0",1759773922842,1.18859042,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773923452,1.18859042,4697.4,4697.3,0.20368568]
["bitfinex-derivatives","ETHF0:USTF0",1759773923647,1.18859042,4697.4,4697.3,0.41768568]
["bitfinex-derivatives","ETHF0:USTF0",1759773924146,1.18859042,4697.4,4697.3,0.63368568]
["bitfinex-derivatives","ETHF0:USTF0",1759773924450,0.46079042,4697.4,4697.3,3.98418568]
["bitfinex-derivatives","ETHF0:USTF0",1759773924748,0.78479042,4697.4,4697.3,3.98418568]
["bitfinex-derivatives","ETHF0:USTF0",1759773924939,1.18859042,4697.4,4697.3,3.20948568]
["bitfinex-derivatives","ETHF0:USTF0",1759773925144,1.18859042,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773925346,1.18859042,4697.4,4697.3,0.21768568]
["bitfinex-derivatives","ETHF0:USTF0",1759773926146,1.18859042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773926649,1.18859042,4697.4,4697.3,3.62548568]
["bitfinex-derivatives","ETHF0:USTF0",1759773926848,1.18859042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773927149,1.18859042,4697.4,4697.3,3.62548568]
["bitfinex-derivatives","ETHF0:USTF0",1759773927344,1.18859042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773927743,1.18859042,4697.4,4697.3,3.62548568]
["bitfinex-derivatives","ETHF0:USTF0",1759773928051,0.98679042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773928242,0.98679042,4697.4,4697.3,3.98418568]
["bitfinex-derivatives","ETHF0:USTF0",1759773928443,0.98679042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773929049,1.18859042,4697.4,4697.3,3.84148568]
["bitfinex-derivatives","ETHF0:USTF0",1759773929648,1.18859042,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773929952,1.18859042,4697.4,4697.3,0.41968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773930548,1.18859042,4697.4,4697.3,0.21768568]
["bitfinex-derivatives","ETHF0:USTF0",1759773931353,1.18859042,4697.4,4697.3,0.41968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773931841,1.18859042,4697.4,4697.3,0.20368568]
["bitfinex-derivatives","ETHF0:USTF0",1759773932041,1.18859042,4697.4,4697.3,0.41968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773932244,1.18859042,4697.4,4697.3,0.21768568]
["bitfinex-derivatives","ETHF0:USTF0",1759773932850,1.18859042,4697.4,4697.3,0.41968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773933552,1.18859042,4697.4,4697.3,0.63368568]
["bitfinex-derivatives","ETHF0:USTF0",1759773935255,1.18859042,4697.4,4697.3,1.01668568]
["bitfinex-derivatives","ETHF0:USTF0",1759773935754,1.57158042,4697.4,4697.3,0.80268568]
["bitfinex-derivatives","ETHF0:USTF0",1759773935951,1.57158042,4697.4,4697.3,0.60068568]
["bitfinex-derivatives","ETHF0:USTF0",1759773936459,1.18859042,4697.4,4697.3,0.60068568]
["bitfinex-derivatives","ETHF0:USTF0",1759773937457,1.57158042,4697.4,4697.3,0.38468568]
["bitfinex-derivatives","ETHF0:USTF0",1759773938065,1.57158042,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773938256,1.18859042,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773938458,1.18859042,4697.4,4697.3,0.79008568]
["bitfinex-derivatives","ETHF0:USTF0",1759773939662,1.21909042,4697.4,4697.3,0.79008568]
["bitfinex-derivatives","ETHF0:USTF0",1759773941266,0.99839042,4697.4,4697.3,0.93198568]
["bitfinex-derivatives","ETHF0:USTF0",1759773941567,0.46079042,4697.4,4697.3,4.13978568]
["bitfinex-derivatives","ETHF0:USTF0",1759773941959,0.98309042,4697.4,4697.3,3.99788568]
["bitfinex-derivatives","ETHF0:USTF0",1759773942264,1.20379042,4697.4,4697.3,4.21388568]
["bitfinex-derivatives","ETHF0:USTF0",1759773943662,1.20379042,4697.4,4697.3,3.99788568]
["bitfinex-derivatives","ETHF0:USTF0",1759773943867,1.20379042,4697.4,4697.3,3.59248568]
["bitfinex-derivatives","ETHF0:USTF0",1759773944068,1.20379042,4697.4,4697.3,3.80848568]
["bitfinex-derivatives","ETHF0:USTF0",1759773944663,0.98309042,4697.4,4697.3,4.21388568]
["bitfinex-derivatives","ETHF0:USTF0",1759773944868,0.76949042,4697.4,4697.3,4.35578568]
["bitfinex-derivatives","ETHF0:USTF0",1759773945473,0.46079042,4697.4,4697.3,4.35578568]
["bitfinex-derivatives","ETHF0:USTF0",1759773945666,0.76949042,4697.4,4697.3,4.35578568]
["bitfinex-derivatives","ETHF0:USTF0",1759773946275,0.46079042,4697.4,4697.3,4.35578568]
["bitfinex-derivatives","ETHF0:USTF0",1759773947479,0.76949042,4697.4,4697.3,4.35578568]
["bitfinex-derivatives","ETHF0:USTF0",1759773947680,0.76949042,4697.4,4697.3,4.13978568]
["bitfinex-derivatives","ETHF0:USTF0",1759773947874,0.98309042,4697.4,4697.3,4.21388568]
["bitfinex-derivatives","ETHF0:USTF0",1759773948379,0.76949042,4697.4,4697.3,4.35568568]
["bitfinex-derivatives","ETHF0:USTF0",1759773949576,0.97369042,4697.4,4697.3,4.35568568]
["bitfinex-derivatives","ETHF0:USTF0",1759773949880,0.46079042,4697.4,4697.3,4.35568568]
["bitfinex-derivatives","ETHF0:USTF0",1759773950282,0.98659042,4697.4,4697.3,4.21388568]
["bitfinex-derivatives","ETHF0:USTF0",1759773951282,0.78239042,4697.4,4697.3,4.13968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773951481,0.98659042,4697.4,4697.3,4.21388568]
["bitfinex-derivatives","ETHF0:USTF0",1759773951779,0.98659042,4697.4,4697.3,4.35568568]
["bitfinex-derivatives","ETHF0:USTF0",1759773952776,1.18969042,4697.4,4697.3,3.99788568]
["bitfinex-derivatives","ETHF0:USTF0",1759773952982,1.18969042,4697.4,4697.3,4.01198568]
["bitfinex-derivatives","ETHF0:USTF0",1759773953180,0.7309247,4697.4,4697.3,4.01198568]
["bitfinex-derivatives","ETHF0:USTF0",1759773953678,1.20535489,4697.4,4697.3,4.01198568]
["bitfinex-derivatives","ETHF0:USTF0",1759773955982,1.20535489,4697.4,4697.3,4.01098568]
["bitfinex-derivatives","ETHF0:USTF0",1759773957083,1.20535489,4697.4,4697.3,3.80748568]
["bitfinex-derivatives","ETHF0:USTF0",1759773958087,1.20535489,4697.4,4697.3,3.59248568]
["bitfinex-derivatives","ETHF0:USTF0",1759773958278,1.20535489,4697.4,4697.3,3.80748568]
["bitfinex-derivatives","ETHF0:USTF0",1759773958475,1.20535489,4697.4,4697.3,4.01728568]
["bitfinex-derivatives","ETHF0:USTF0",1759773958682,1.20535489,4697.4,4697.3,4.21918568]
["bitfinex-derivatives","ETHF0:USTF0",1759773959292,1.20535489,4697.4,4697.3,4.00418568]
["bitfinex-derivatives","ETHF0:USTF0",1759773959478,1.20535489,4697.4,4697.3,4.21918568]
["bitfinex-derivatives","ETHF0:USTF0",1759773960886,1.20535489,4697.4,4697.3,4.01728568]
["bitfinex-derivatives","ETHF0:USTF0",1759773961192,1.20535489,4697.4,4697.3,3.80228568]
["bitfinex-derivatives","ETHF0:USTF0",1759773961390,1.20535489,4697.4,4697.3,4.01728568]
["bitfinex-derivatives","ETHF0:USTF0",1759773961690,1.20535489,4697.4,4697.3,3.80228568]
["bitfinex-derivatives","ETHF0:USTF0",1759773962084,1.20535489,4697.4,4697.3,4.21918568]
["bitfinex-derivatives","ETHF0:USTF0",1759773964079,1.58834489,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773964488,1.58834489,4697.4,4697.3,0.21668568]
["bitfinex-derivatives","ETHF0:USTF0",1759773964684,1.20535489,4697.4,4697.3,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773965991,1.20535489,4697.4,4697.3,0.38468568]
["bitfinex-derivatives","ETHF0:USTF0",1759773966188,1.20535489,4697.4,4697.3,0.59968568]
["bitfinex-derivatives","ETHF0:USTF0",1759773966893,1.20535489,4697.4,4697.3,0.38468568]
["bitfinex-derivatives","ETHF0:USTF0",1759773967088,1.20535489,4697.4,4697.3,0.00168568]
["bitfinex-derivatives","ETHF0:USTF0",1759773967289,0.3288,4696.5,4696.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759773967491,1.00743019,4696.5,4696.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759773967794,1.32903019,4696.5,4696.4,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1759773968094,1.32903019,4696.5,4696.4,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759773968386,1.32903019,4696.5,4696.4,0.80981959]
["bitfinex-derivatives","ETHF0:USTF0",1759773968796,1.32903019,4696.5,4696.4,0.60001959]
["bitfinex-derivatives","ETHF0:USTF0",1759773968994,1.32903019,4696.5,4696.4,0.80981959]
["bitfinex-derivatives","ETHF0:USTF0",1759773970191,1.32903019,4696.5,4696.4,1.01171959]
["bitfinex-derivatives","ETHF0:USTF0",1759773970496,1.32903019,4696.5,4696.4,0.00193959]
["bitfinex-derivatives","ETHF0:USTF0",1759773970796,1.32903019,4696.5,4696.4,0.21693959]
["bitfinex-derivatives","ETHF0:USTF0",1759773971990,1.32903019,4696.5,4696.4,0.42673959]
["bitfinex-derivatives","ETHF0:USTF0",1759773972193,0.79603019,4696.5,4696.4,0.77043959]
["bitfinex-derivatives","ETHF0:USTF0",1759773972391,1.32903019,4696.5,4696.4,0.62863959]
["bitfinex-derivatives","ETHF0:USTF0",1759773973090,1.32903019,4696.5,4696.4,0.41363959]
["bitfinex-derivatives","ETHF0:USTF0",1759773973297,1.32903019,4696.5,4696.4,0.62863959]
["bitfinex-derivatives","ETHF0:USTF0",1759773973691,1.32903019,4696.5,4696.4,0.00193959]
["bitfinex-derivatives","ETHF0:USTF0",1759773973887,1.32903019,4696.5,4696.4,0.21693959]
["bitfinex-derivatives","ETHF0:USTF0",1759773974089,1.32903019,4696.5,4696.4,0.00193959]
["bitfinex-derivatives","ETHF0:USTF0",1759773974289,0.4073,4695.8,4695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773974591,0.7289,4694.8,4694.7,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1759773974789,1.20333019,4694.8,4694.7,3.80081]
["bitfinex-derivatives","ETHF0:USTF0",1759773974985,1.20333019,4694.8,4694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773975191,1.20333019,4694.8,4694.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759773975392,1.20333019,4694.7,4694.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759773975594,1.20333019,4694.7,4694.6,0.38524746]
["bitfinex-derivatives","ETHF0:USTF0",1759773975990,1.20333019,4694.7,4694.6,0.00202746]
["bitfinex-derivatives","ETHF0:USTF0",1759773976198,6.20333019,4694.7,4694.6,0.00202746]
["bitfinex-derivatives","ETHF0:USTF0",1759773977291,8.92399717,4694.7,4694.6,0.00202746]
["bitfinex-derivatives","ETHF0:USTF0",1759773978995,8.92399717,4694.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773979296,0.8579,4693.5,4693.4,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759773979689,0.8579,4693.5,4693.4,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1759773980001,0.8579,4693.5,4693.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759773980002,0.736,4693.3,4693.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1759773980193,0.736,4693.3,4693.2,0.38553975]
["bitfinex-derivatives","ETHF0:USTF0",1759773980796,0.736,4693.3,4693.2,0.59573975]
["bitfinex-derivatives","ETHF0:USTF0",1759773981097,0.736,4693.3,4693.2,0.80563975]
["bitfinex-derivatives","ETHF0:USTF0",1759773982294,0.00209225,4693.5,4693.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1759773982498,0.00209225,4693.5,4693.4,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1759773983606,0.00209225,4693.5,4693.4,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1759773985396,0.3149,4694.7,4694.6,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1759773985598,3.2078,4695.6,4695.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759773985802,3.2078,4695.6,4695.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759773985803,0.4211,4695.6,4695.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1759773986205,0.8579,4695.5,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773986404,0.85939435,4695.5,4695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759773986707,0.85939435,4695.5,4695.4,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759773987497,0.00149435,4695.5,4695.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759773987709,0.64539435,4695.5,4695.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759773987907,0.85939435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773988495,0.85939435,4695.5,4695.4,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759773988701,0.85939435,4695.5,4695.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759773988903,0.64539435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773989207,0.43829435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773989707,0.64539435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773990211,0.31639435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773990407,0.00149435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773990911,0.85939435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773991096,0.00149435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773991300,0.31639435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773991505,0.00149435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773991703,0.00149435,4695.5,4695.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759773991897,0.31639435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773992306,0.00149435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773992608,0.31639435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773992811,0.64539435,4695.5,4695.4,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1759773993508,0.43829435,4695.5,4695.4,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759773993710,0.43829435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773994205,0.00149435,4695.5,4695.4,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1759773994407,0.4368,4696.5,4696.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759773994600,0.3149,4696.5,4696.4,4.36634]
["bitfinex-derivatives","ETHF0:USTF0",1759773994906,0.329,4697.0,4696.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759773995106,0.329,4697.0,4696.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759773995313,0.6439,4697.0,4696.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1759773995608,0.6439,4697.0,4696.9,1.01973624]
["bitfinex-derivatives","ETHF0:USTF0",1759773995609,0.64557727,4697.0,4696.9,1.01973624]
["bitfinex-derivatives","ETHF0:USTF0",1759773995806,0.85957727,4697.0,4696.9,0.00163624]
["bitfinex-derivatives","ETHF0:USTF0",1759773996002,0.85957727,4697.0,4696.9,0.21663624]
["bitfinex-derivatives","ETHF0:USTF0",1759773996198,1.33158316,4697.0,4696.9,0.42253624]
["bitfinex-derivatives","ETHF0:USTF0",1759773996508,1.33158316,4697.0,4696.9,0.63653624]
["bitfinex-derivatives","ETHF0:USTF0",1759773996714,1.33158316,4697.0,4696.9,0.42253624]
["bitfinex-derivatives","ETHF0:USTF0",1759773997404,1.33158316,4697.0,4696.9,0.63653624]
["bitfinex-derivatives","ETHF0:USTF0",1759773999110,1.33158316,4697.0,4696.9,0.21663624]
["bitfinex-derivatives","ETHF0:USTF0",1759773999313,1.33158316,4697.0,4696.9,0.42253624]
["bitfinex-derivatives","ETHF0:USTF0",1759774000810,1.33158316,4697.0,4696.9,0.63653624]
["bitfinex-derivatives","ETHF0:USTF0",1759774001408,0.47368316,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774001613,0.00167727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774001910,0.45297727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774002612,0.32847727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774003414,0.32847727,4697.0,4696.9,3.76973624]
["bitfinex-derivatives","ETHF0:USTF0",1759774003606,0.32847727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774003913,0.00167727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774005606,0.32847727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774006809,0.66537727,4697.0,4696.9,3.84433624]
["bitfinex-derivatives","ETHF0:USTF0",1759774007008,0.32847727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774007714,0.45297727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774008413,0.00167727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774009011,0.30747727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774010306,0.00167727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774010708,0.30747727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774011214,0.00167727,4697.0,4696.9,3.98473624]
["bitfinex-derivatives","ETHF0:USTF0",1759774011714,0.6423,4698.0,4697.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759774011912,3.3372,4699.0,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759774012113,0.5466,4698.5,4698.4,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1759774012312,1.02063246,4698.5,4698.4,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1759774012514,1.32643246,4698.5,4698.4,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1759774012818,1.32884384,4698.5,4698.4,1.02037]
["bitfinex-derivatives","ETHF0:USTF0",1759774013219,1.32884384,4698.5,4698.4,4.22817]
["bitfinex-derivatives","ETHF0:USTF0",1759774015116,1.32884384,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774015313,1.32884384,4698.5,4698.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774016815,1.32884384,4698.5,4698.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759774017013,1.32884384,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774017218,0.1294,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774017413,0.8599,4698.0,4697.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774017616,1.33393246,4698.0,4697.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774017917,1.33393246,4698.0,4697.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759774018420,1.12383246,4698.0,4697.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759774018721,1.33393246,4698.0,4697.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759774019611,1.33393246,4698.0,4697.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759774019819,1.33393246,4698.0,4697.9,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1759774020809,1.33393246,4698.0,4697.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774021008,1.33393246,4698.0,4697.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759774021214,1.33393246,4698.0,4697.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759774021412,1.33393246,4698.0,4697.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759774021614,1.33393246,4698.0,4697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774021819,1.33393246,4698.0,4697.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774022019,1.33393246,4698.0,4697.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1759774022809,1.33393246,4698.0,4697.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759774023014,0.47403246,4698.0,4697.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1759774023318,0.12431138,4698.5,4698.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1759774023319,0.99627932,4698.3,4698.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1759774023514,0.99627932,4698.3,4698.2,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1759774025019,0.99627932,4698.3,4698.2,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759774025214,0.78167932,4698.3,4698.2,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759774027122,0.99627932,4698.3,4698.2,1.16059]
["bitfinex-derivatives","ETHF0:USTF0",1759774027322,0.99627932,4698.3,4698.2,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1759774029830,1.20637932,4698.3,4698.2,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1759774035033,1.20637932,4698.3,4698.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1759774035226,0.5541,4698.0,4697.9,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1759774035430,1.33577932,4698.0,4697.9,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1759774036332,0.91107932,4698.0,4697.9,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759774036831,0.47587932,4698.0,4697.9,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1759774037026,0.5204,4698.4,4698.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1759774037228,0.47713165,4698.4,4698.3,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759774037831,0.78293165,4698.4,4698.3,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759774038136,0.78293165,4698.4,4698.3,0.94558]
["bitfinex-derivatives","ETHF0:USTF0",1759774038537,0.78293165,4698.4,4698.3,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759774039630,0.99753165,4698.4,4698.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1759774039837,1.20263165,4698.4,4698.3,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1759774040238,1.20263165,4698.4,4698.3,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1759774041037,0.78293165,4698.4,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774041241,0.78293165,4698.4,4698.3,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1759774041647,0.78293165,4698.4,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774042140,1.20773165,4698.4,4698.3,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1759774042335,1.00263165,4698.4,4698.3,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1759774042846,1.20773165,4698.4,4698.3,1.02038]
["bitfinex-derivatives","ETHF0:USTF0",1759774043443,1.20773165,4698.4,4698.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759774043642,1.20773165,4698.4,4698.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1759774044447,1.20773165,4698.4,4698.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759774044745,1.20773165,4698.4,4698.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1759774044946,0.78293165,4698.4,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774045647,1.00263165,4698.4,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774045845,0.47713165,4698.4,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774046241,0.00241138,4698.5,4698.3,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759774046444,0.00241138,4698.5,4698.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759774046644,0.48986075,4698.5,4698.4,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759774046946,0.81006075,4698.5,4698.4,44.5701]
["bitfinex-derivatives","ETHF0:USTF0",1759774048846,0.81006075,4698.5,4698.4,44.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759774049348,0.48986075,4698.5,4698.4,44.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759774050946,0.81006075,4698.5,4698.4,44.7851]
["bitfinex-derivatives","ETHF0:USTF0",1759774051649,0.48986075,4698.5,4698.4,45.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774055549,0.00241138,4698.5,4698.4,45.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774056252,0.30291138,4698.5,4698.4,45.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774056551,0.00241138,4698.5,4698.4,45.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774057156,1.38e-06,4698.5,4698.4,45.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774058054,1.38e-06,4698.5,4698.4,50.16797]
["bitfinex-derivatives","ETHF0:USTF0",1759774060456,1.38e-06,4698.5,4698.4,78.36897]
["bitfinex-derivatives","ETHF0:USTF0",1759774064759,0.4299,4700.0,4699.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1759774065058,1.13441806,4700.0,4699.9,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1759774065451,1.34481806,4700.0,4699.9,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1759774065958,1.34740366,4700.0,4699.9,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1759774066955,1.34740366,4700.0,4699.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1759774067158,1.34740366,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774067758,1.34740366,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774067961,1.34740366,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774068657,6.34740366,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774068861,6.34740366,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774069561,1.34740366,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774070761,1.34740366,4700.0,4699.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1759774072250,1.34740366,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774074062,1.34724281,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774074958,1.34724281,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774075863,1.13684281,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774076060,0.3030856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774077555,0.3030856,4700.0,4699.9,0.93885]
["bitfinex-derivatives","ETHF0:USTF0",1759774077760,0.4299856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774078767,0.3030856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774079471,0.4299856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774079874,0.6496856,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774080474,0.6496856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774080975,0.4299856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774081173,0.3030856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774081569,0.6496856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774081775,0.8539856,4700.0,4699.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1759774081974,0.8539856,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774082274,0.6496856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774082470,0.4299856,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774082667,0.8539856,4700.0,4699.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1759774082974,0.8539856,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774083368,0.8539856,4700.0,4699.9,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1759774083570,0.8539856,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774084070,0.8539856,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774084471,0.8539856,4700.0,4699.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1759774084671,0.8539856,4700.0,4699.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1759774085073,0.8539856,4700.0,4699.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1759774085375,0.8539856,4700.0,4699.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1759774086275,1.35864286,4700.0,4699.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1759774086671,1.35864286,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774088073,1.35864286,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774088278,0.93464286,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774088673,0.50724286,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774088874,0.93974286,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774089074,1.36374286,4700.0,4699.9,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759774089881,2.86e-06,4700.0,4699.9,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759774090472,0.3056,4700.6,4700.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759774090679,0.4301,4700.5,4700.4,4.36061]
["bitfinex-derivatives","ETHF0:USTF0",1759774090977,0.85584721,4700.5,4700.4,4.00945665]
["bitfinex-derivatives","ETHF0:USTF0",1759774091177,0.85584721,4700.5,4700.4,4.01165665]
["bitfinex-derivatives","ETHF0:USTF0",1759774091478,0.85584721,4700.5,4700.4,3.80705665]
["bitfinex-derivatives","ETHF0:USTF0",1759774091780,0.85584721,4700.5,4700.4,4.01165665]
["bitfinex-derivatives","ETHF0:USTF0",1759774091972,0.85584721,4700.5,4700.4,4.22345665]
["bitfinex-derivatives","ETHF0:USTF0",1759774093184,0.85584721,4700.5,4700.4,4.01165665]
["bitfinex-derivatives","ETHF0:USTF0",1759774093482,0.85584721,4700.5,4700.4,3.59305665]
["bitfinex-derivatives","ETHF0:USTF0",1759774093783,0.85584721,4700.5,4700.4,3.80705665]
["bitfinex-derivatives","ETHF0:USTF0",1759774094872,0.43184721,4700.5,4700.4,4.36315665]
["bitfinex-derivatives","ETHF0:USTF0",1759774095182,0.65154721,4700.5,4700.4,4.22345665]
["bitfinex-derivatives","ETHF0:USTF0",1759774095987,0.85584721,4700.5,4700.4,4.22345665]
["bitfinex-derivatives","ETHF0:USTF0",1759774096183,0.65154721,4700.5,4700.4,4.36315665]
["bitfinex-derivatives","ETHF0:USTF0",1759774096385,0.85584721,4700.5,4700.4,4.22345665]
["bitfinex-derivatives","ETHF0:USTF0",1759774096678,0.85584721,4700.5,4700.4,3.59305665]
["bitfinex-derivatives","ETHF0:USTF0",1759774097183,0.85584721,4700.5,4700.4,3.80705665]
["bitfinex-derivatives","ETHF0:USTF0",1759774098177,0.85584721,4700.5,4700.4,4.01165665]
["bitfinex-derivatives","ETHF0:USTF0",1759774098877,0.85584721,4700.5,4700.4,4.21845665]
["bitfinex-derivatives","ETHF0:USTF0",1759774099378,0.65154721,4700.5,4700.4,4.35915665]
["bitfinex-derivatives","ETHF0:USTF0",1759774099983,0.85694721,4700.5,4700.4,4.21845665]
["bitfinex-derivatives","ETHF0:USTF0",1759774100176,0.85694721,4700.5,4700.4,4.01165665]
["bitfinex-derivatives","ETHF0:USTF0",1759774100981,0.85694721,4700.5,4700.4,3.59305665]
["bitfinex-derivatives","ETHF0:USTF0",1759774101180,0.85694721,4700.5,4700.4,3.80705665]
["bitfinex-derivatives","ETHF0:USTF0",1759774101581,0.85694721,4700.5,4700.4,4.02625665]
["bitfinex-derivatives","ETHF0:USTF0",1759774101885,1.35894171,4700.5,4700.4,4.23305665]
["bitfinex-derivatives","ETHF0:USTF0",1759774102388,0.93384171,4700.5,4700.4,4.37375665]
["bitfinex-derivatives","ETHF0:USTF0",1759774102986,0.5412,4701.5,4701.4,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1759774103186,0.5412,4701.5,4701.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759774103780,0.54341636,4701.5,4701.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759774104582,0.54341636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774104775,0.86881636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774105682,0.86881636,4701.5,4701.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774105887,0.86881636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774106084,0.86881636,4701.5,4701.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759774106885,0.86881636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774109789,0.32761636,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774109987,0.87831636,4701.5,4701.4,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1759774111390,0.87831636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774111591,0.87831636,4701.5,4701.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774111791,0.87831636,4701.5,4701.4,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1759774112191,0.87831636,4701.5,4701.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759774112689,0.87831636,4701.5,4701.4,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1759774112892,0.87831636,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774114088,0.87831636,4701.5,4701.4,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1759774114288,0.87831636,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774114896,1.37552357,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774115590,1.24332357,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774115785,0.49942357,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774116294,1.03412357,4701.5,4701.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1759774116495,1.24542357,4701.5,4701.4,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1759774116690,1.37232357,4701.5,4701.4,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1759774116896,1.37232357,4701.5,4701.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1759774120401,0.1269,4702.0,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759774120402,0.2213,4702.0,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759774120704,0.4326,4702.8,4702.7,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1759774120909,0.4326,4702.8,4702.7,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759774121608,0.43441949,4702.8,4702.7,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759774122007,0.00181949,4702.8,4702.7,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1759774122913,9.49e-06,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774124111,0.00155086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774124310,0.00155086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774125314,0.74755086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774125513,0.74755086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774125815,0.00155086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774126414,0.00155086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774126615,0.00155086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774127315,0.00155086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774127614,0.00155086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774127809,0.22285086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774128015,0.76755086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774128516,0.76755086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774128716,0.76755086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774129116,0.76755086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774129514,0.76755086,4702.9,4702.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759774130817,0.76755086,4702.9,4702.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759774131018,0.38252,4702.8,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774131320,0.1244,4701.5,4701.4,3.07102]
["bitfinex-derivatives","ETHF0:USTF0",1759774131506,0.8883,4701.5,4701.4,3.45365]
["bitfinex-derivatives","ETHF0:USTF0",1759774131712,5.8883,4701.5,4700.5,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1759774132010,0.7639,4700.8,4700.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759774132410,0.7639,4700.8,4700.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1759774133121,0.7639,4700.8,4700.7,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759774133417,0.8883,4700.5,4700.4,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1759774133618,1.3854921,4700.5,4700.4,0.21654665]
["bitfinex-derivatives","ETHF0:USTF0",1759774135617,1.3854921,4700.5,4700.4,0.00254665]
["bitfinex-derivatives","ETHF0:USTF0",1759774135920,1.3854921,4700.5,4700.4,0.21654665]
["bitfinex-derivatives","ETHF0:USTF0",1759774136314,0.4331,4700.1,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774136515,0.7639,4699.9,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774136721,0.7639,4699.9,4699.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759774136922,0.7639,4699.9,4699.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774137316,0.7639,4699.9,4699.8,0.38532567]
["bitfinex-derivatives","ETHF0:USTF0",1759774137517,0.7639,4699.9,4699.8,0.81532567]
["bitfinex-derivatives","ETHF0:USTF0",1759774137915,0.7639,4699.9,4699.8,0.60132567]
["bitfinex-derivatives","ETHF0:USTF0",1759774138115,0.7639,4699.9,4699.8,0.81532567]
["bitfinex-derivatives","ETHF0:USTF0",1759774138318,0.7639,4699.9,4699.8,0.60132567]
["bitfinex-derivatives","ETHF0:USTF0",1759774138521,0.7639,4699.9,4699.8,0.81532567]
["bitfinex-derivatives","ETHF0:USTF0",1759774139819,0.7639,4699.9,4699.8,1.33432567]
["bitfinex-derivatives","ETHF0:USTF0",1759774140721,0.7639,4699.9,4699.8,1.03252567]
["bitfinex-derivatives","ETHF0:USTF0",1759774140926,0.7639,4699.9,4699.8,0.59932567]
["bitfinex-derivatives","ETHF0:USTF0",1759774141423,0.7639,4699.9,4699.8,0.60132567]
["bitfinex-derivatives","ETHF0:USTF0",1759774141624,0.7639,4699.9,4699.8,0.81532567]
["bitfinex-derivatives","ETHF0:USTF0",1759774142121,0.7639,4699.9,4699.8,1.33432567]
["bitfinex-derivatives","ETHF0:USTF0",1759774142321,0.55,4699.9,4699.8,1.33432567]
["bitfinex-derivatives","ETHF0:USTF0",1759774142723,0.55,4700.3,4700.2,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1759774142922,0.55,4700.3,4700.2,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1759774144418,3.7578,4700.8,4700.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1759774144728,3.9717,4700.8,4700.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759774145229,0.7639,4700.8,4700.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1759774145822,0.7639,4700.8,4700.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774146022,0.7639,4700.8,4700.7,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759774146425,0.7639,4700.8,4699.9,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1759774146426,0.1244,4700.0,4699.5,3.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759774146620,0.4331,4699.1,4699.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1759774146923,0.7639,4699.1,4699.0,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1759774147324,3.9717,4699.1,4699.0,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759774147726,3.97387276,4699.1,4699.0,0.38463083]
["bitfinex-derivatives","ETHF0:USTF0",1759774148135,3.97387276,4699.1,4699.0,0.59863083]
["bitfinex-derivatives","ETHF0:USTF0",1759774148334,3.97387276,4699.1,4699.0,0.38463083]
["bitfinex-derivatives","ETHF0:USTF0",1759774148630,3.97387276,4699.1,4699.0,0.59863083]
["bitfinex-derivatives","ETHF0:USTF0",1759774148833,3.97387276,4699.1,4699.0,0.38463083]
["bitfinex-derivatives","ETHF0:USTF0",1759774150342,3.97387276,4699.1,4699.0,0.00180083]
["bitfinex-derivatives","ETHF0:USTF0",1759774150630,8.97387276,4699.1,4699.0,0.00180083]
["bitfinex-derivatives","ETHF0:USTF0",1759774150829,0.8883,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759774151935,0.8883,4698.5,4698.4,0.38535286]
["bitfinex-derivatives","ETHF0:USTF0",1759774153124,0.8883,4698.5,4698.4,1.12035286]
["bitfinex-derivatives","ETHF0:USTF0",1759774153330,0.8883,4698.5,4698.4,0.81855286]
["bitfinex-derivatives","ETHF0:USTF0",1759774153727,0.8883,4698.5,4698.4,0.38535286]
["bitfinex-derivatives","ETHF0:USTF0",1759774154138,0.8883,4698.5,4698.4,0.60135286]
["bitfinex-derivatives","ETHF0:USTF0",1759774156536,0.8883,4698.5,4698.4,0.38535286]
["bitfinex-derivatives","ETHF0:USTF0",1759774158137,0.7349,4697.6,4697.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759774158341,0.7349,4697.6,4697.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759774158640,0.7349,4697.6,4697.5,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1759774159142,0.7349,4697.6,4697.5,0.59100374]
["bitfinex-derivatives","ETHF0:USTF0",1759774160947,0.7349,4697.6,4697.5,0.38470374]
["bitfinex-derivatives","ETHF0:USTF0",1759774162339,1.23363465,4697.6,4697.5,0.38470374]
["bitfinex-derivatives","ETHF0:USTF0",1759774162733,4.44143465,4697.6,4697.5,0.38470374]
["bitfinex-derivatives","ETHF0:USTF0",1759774163434,4.44143465,4697.6,4697.5,1.12440374]
["bitfinex-derivatives","ETHF0:USTF0",1759774163637,3.9427,4697.6,4697.5,1.12440374]
["bitfinex-derivatives","ETHF0:USTF0",1759774164336,4.44130024,4697.6,4697.5,1.12440374]
["bitfinex-derivatives","ETHF0:USTF0",1759774164533,1.23350024,4697.6,4697.5,1.12440374]
["bitfinex-derivatives","ETHF0:USTF0",1759774164740,3.2078,4698.3,4698.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759774164939,3.92444365,4698.3,4698.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1759774165144,0.49864365,4698.3,4698.2,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1759774165339,0.218,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774165639,0.71681321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774166638,1.02201321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774166841,1.23371321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774170549,1.23371321,4698.8,4698.7,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1759774170950,1.23371321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774171543,0.71681321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774172646,1.23371321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774173347,0.71681321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774173951,1.23371321,4698.8,4698.7,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759774175750,1.23371321,4698.8,4698.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1759774176444,1.23371321,4698.8,4698.7,0.91705]
["bitfinex-derivatives","ETHF0:USTF0",1759774176645,1.23371321,4698.8,4698.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1759774177853,1.23371321,4698.8,4698.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1759774178354,0.49881321,4698.8,4698.7,1.34535]
["bitfinex-derivatives","ETHF0:USTF0",1759774178541,0.201,4699.0,4698.9,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759774178747,1.0055285,4699.0,4698.9,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759774178946,0.7013285,4699.0,4698.9,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759774179457,0.0033085,4699.0,4698.9,6.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759774179948,8.5e-06,4699.0,4698.9,6.12743]
["bitfinex-derivatives","ETHF0:USTF0",1759774180154,0.00217276,4699.1,4699.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759774181056,0.00217276,4699.1,4699.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759774182858,2.76e-06,4699.1,4699.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759774184464,2.76e-06,4699.1,4699.0,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1759774186055,2.76e-06,4699.1,4699.0,6.25043]
["bitfinex-derivatives","ETHF0:USTF0",1759774186362,1.09032276,4699.1,4699.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759774186566,0.7075,4698.5,4698.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759774186860,0.7075,4698.5,4698.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759774187056,0.7075,4698.5,4698.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759774187361,0.8316,4698.5,4698.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1759774189770,0.7075,4698.5,4698.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1759774190062,0.8399,4698.5,4698.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1759774190562,3.9534,4698.9,4698.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1759774190860,3.9534,4698.9,4698.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1759774191065,3.9534,4698.9,4698.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774191266,3.9534,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759774191562,3.9534,4698.9,4698.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774192063,4.44606346,4698.9,4698.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774193763,4.82889346,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759774193957,1.23826346,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759774194164,1.23826346,4698.8,4698.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759774194466,1.23826346,4698.8,4698.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1759774195463,1.23826346,4698.8,4698.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759774195665,1.23826346,4698.8,4698.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759774196670,1.23826346,4698.8,4698.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759774197270,1.23826346,4698.8,4698.7,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1759774197475,1.23826346,4698.8,4698.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1759774197867,1.23826346,4698.8,4698.7,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1759774198372,1.23826346,4698.8,4698.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759774198669,1.23826346,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759774198864,1.23826346,4698.8,4698.7,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1759774200273,0.4145,4698.3,4698.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759774200474,0.4145,4698.3,4698.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759774200975,0.7456,4698.3,4698.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759774201276,0.7456,4698.3,4698.2,1.32079]
["bitfinex-derivatives","ETHF0:USTF0",1759774201472,0.7456,4698.3,4698.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759774201665,0.38289,4698.2,4698.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774201867,0.7456,4697.7,4697.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759774202170,4.82932181,4697.7,4697.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774202374,4.82932181,4697.7,4697.5,0.38470374]
["bitfinex-derivatives","ETHF0:USTF0",1759774202568,0.49298181,4697.6,4697.5,0.00175374]
["bitfinex-derivatives","ETHF0:USTF0",1759774202776,1.23858181,4697.6,4697.5,0.00175374]
["bitfinex-derivatives","ETHF0:USTF0",1759774207582,0.7456,4697.1,4697.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759774207773,3.9534,4697.1,4697.0,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1759774207973,3.2078,4697.7,4697.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1759774208474,3.2078,4697.7,4697.6,1.10866656]
["bitfinex-derivatives","ETHF0:USTF0",1759774208671,3.7518,4698.2,4698.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759774208873,3.4207,4698.2,4698.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759774209072,3.2078,4698.2,4698.1,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1759774209271,3.2078,4698.2,4698.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759774209675,3.4207,4698.2,4698.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759774209869,0.3829,4698.1,4697.6,0.00182656]
["bitfinex-derivatives","ETHF0:USTF0",1759774210179,3.9534,4697.7,4697.6,0.90606656]
["bitfinex-derivatives","ETHF0:USTF0",1759774210680,3.9534,4697.7,4697.6,1.10866656]
["bitfinex-derivatives","ETHF0:USTF0",1759774213177,3.9534,4697.7,4697.6,0.79456656]
["bitfinex-derivatives","ETHF0:USTF0",1759774213380,3.9534,4697.7,4697.6,0.59196656]
["bitfinex-derivatives","ETHF0:USTF0",1759774213680,3.9534,4697.7,4697.6,0.90606656]
["bitfinex-derivatives","ETHF0:USTF0",1759774214477,3.9534,4697.7,4697.6,1.10866656]
["bitfinex-derivatives","ETHF0:USTF0",1759774216078,3.9534,4697.7,4697.6,0.38476656]
["bitfinex-derivatives","ETHF0:USTF0",1759774216283,3.9534,4697.7,4697.6,0.59196656]
["bitfinex-derivatives","ETHF0:USTF0",1759774216477,3.9534,4697.7,4697.6,0.90606656]
["bitfinex-derivatives","ETHF0:USTF0",1759774216985,3.9534,4697.7,4697.6,0.38476656]
["bitfinex-derivatives","ETHF0:USTF0",1759774217685,4.33633,4697.7,4697.6,0.00182656]
["bitfinex-derivatives","ETHF0:USTF0",1759774218080,4.82744111,4697.7,4697.6,0.00182656]
["bitfinex-derivatives","ETHF0:USTF0",1759774221681,4.82744111,4697.7,4696.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1759774221682,0.38299,4697.1,4696.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759774221882,0.7161,4696.5,4696.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1759774222076,0.7161,4696.5,4696.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759774222481,0.7161,4696.5,4696.4,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1759774222780,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774225289,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774225590,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774225982,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774226383,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774227788,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774228292,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774228895,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774229095,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774230094,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774230295,0.837,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774231100,0.7161,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774231300,0.7161,4696.5,4696.4,1.32389028]
["bitfinex-derivatives","ETHF0:USTF0",1759774233206,4.0448,4696.5,4696.4,1.10989028]
["bitfinex-derivatives","ETHF0:USTF0",1759774233403,4.5366322,4696.5,4696.4,0.00155028]
["bitfinex-derivatives","ETHF0:USTF0",1759774233895,9.5366322,4696.5,4696.4,0.00155028]
["bitfinex-derivatives","ETHF0:USTF0",1759774234093,0.837,4696.0,4695.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759774234298,4.5366322,4696.0,4695.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759774234802,4.9197022,4696.0,4695.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759774235003,0.7161,4695.4,4695.3,0.9093338]
["bitfinex-derivatives","ETHF0:USTF0",1759774235202,0.71797692,4695.4,4695.3,0.5922338]
["bitfinex-derivatives","ETHF0:USTF0",1759774235704,0.71797692,4695.4,4695.3,0.9093338]
["bitfinex-derivatives","ETHF0:USTF0",1759774236301,0.71797692,4695.4,4695.3,1.1109338]
["bitfinex-derivatives","ETHF0:USTF0",1759774236502,0.71797692,4695.4,4695.3,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759774236707,1.20898053,4695.4,4695.3,0.0025038]
["bitfinex-derivatives","ETHF0:USTF0",1759774237201,0.2193,4694.7,4694.0,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1759774237506,0.7517,4694.3,4694.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759774237696,0.7517,4694.3,4694.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759774238204,0.7517,4694.3,4694.2,1.36786798]
["bitfinex-derivatives","ETHF0:USTF0",1759774238506,3.2078,4694.7,4694.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1759774238507,3.6394,4694.7,4694.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1759774238704,3.6394,4694.7,4694.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759774239105,3.9595,4694.7,4694.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759774239310,3.9595,4694.7,4694.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1759774240408,3.9595,4694.7,4694.6,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1759774241103,3.9595,4694.7,4694.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1759774242607,3.9595,4694.7,4694.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759774242803,3.9595,4694.7,4694.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759774246714,3.9595,4694.7,4694.6,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1759774247211,3.9595,4694.7,4694.6,0.93618]
["bitfinex-derivatives","ETHF0:USTF0",1759774247910,0.1295,4694.5,4694.2,0.00264798]
["bitfinex-derivatives","ETHF0:USTF0",1759774248113,0.7471,4694.3,4694.2,0.60176798]
["bitfinex-derivatives","ETHF0:USTF0",1759774248520,0.7471,4694.3,4694.2,0.38586798]
["bitfinex-derivatives","ETHF0:USTF0",1759774249012,0.2182,4693.6,4693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774249309,0.7471,4693.6,4693.5,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1759774249510,0.7471,4693.6,4693.5,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1759774250011,0.7471,4693.6,4693.5,1.11887333]
["bitfinex-derivatives","ETHF0:USTF0",1759774251209,0.1295,4694.0,4693.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759774251415,0.1295,4694.0,4693.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759774251416,0.431,4694.0,4693.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759774252216,0.2182,4694.0,4693.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759774252605,3.2078,4694.2,4694.0,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1759774252810,3.9549,4694.2,4694.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759774253707,0.7471,4694.2,4694.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759774256219,0.7471,4694.5,4694.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759774256420,0.7471,4694.5,4694.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1759774257922,3.7421,4694.7,4694.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1759774258120,4.44635062,4694.7,4694.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1759774258326,4.44635062,4694.7,4694.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759774258717,4.44635062,4694.7,4694.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759774258917,4.44635062,4694.7,4694.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1759774259322,4.44635062,4694.7,4694.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1759774259923,4.44635062,4694.7,4694.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1759774261921,4.44635062,4694.7,4694.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759774262122,4.44635062,4694.7,4694.6,0.90778]
["bitfinex-derivatives","ETHF0:USTF0",1759774262320,4.44635062,4694.7,4694.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1759774263025,3.2078,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774263224,4.23482631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774263426,1.23982631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774263619,0.71092631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774263817,0.49272631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774264030,0.71092631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774264422,0.49272631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774269024,1.02702631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774269224,1.23982631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774269620,1.23982631,4695.2,4695.1,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1759774269828,1.23982631,4695.2,4695.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759774270027,4.44762631,4695.2,4695.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759774276736,4.44762631,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774277326,0.2182,4695.2,4695.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759774277636,0.74897692,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774277935,1.24166064,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774279531,0.71276064,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774279837,0.22007692,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774280037,0.00187692,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774280632,0.00187692,4695.4,4695.3,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774281936,0.21827692,4695.4,4695.3,6.33053]
["bitfinex-derivatives","ETHF0:USTF0",1759774282130,0.21827692,4695.4,4695.3,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774282335,0.54927692,4695.4,4695.3,6.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774282538,0.54927692,4695.4,4695.3,6.33053]
["bitfinex-derivatives","ETHF0:USTF0",1759774282933,0.76187692,4695.4,4695.3,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1759774283132,1.25493463,4695.4,4695.3,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1759774283940,1.25493463,4695.4,4695.3,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759774284139,1.25493463,4695.4,4695.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759774284140,0.92393463,4695.4,4695.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759774284828,0.49493463,4695.4,4695.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759774285343,0.71133463,4695.4,4695.3,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1759774286035,1.25493463,4695.4,4695.3,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759774286345,1.25493463,4695.4,4695.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1759774286534,1.25493463,4695.4,4695.3,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1759774287042,1.25493463,4695.4,4695.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1759774288541,1.25493463,4695.4,4695.3,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759774289046,0.49493463,4695.4,4695.3,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1759774291245,0.76,4696.2,4696.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1759774291444,0.76,4696.2,4696.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759774292345,0.00255254,4696.2,4696.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1759774292538,0.76255254,4696.2,4696.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1759774292738,0.76255254,4696.2,4696.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1759774293639,0.76255254,4696.2,4696.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759774295744,0.76255254,4696.2,4696.1,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1759774298447,0.76255254,4696.2,4696.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1759774298848,0.76255254,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774299046,0.21895254,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774299549,0.53855254,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774301053,0.75285254,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774302553,0.75285254,4696.2,4696.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1759774302755,0.75285254,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774303154,1.24366776,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774304055,1.24366776,4696.2,4696.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1759774304355,1.24366776,4696.2,4696.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1759774304861,3.7405,4697.2,4697.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1759774305152,0.747,4697.2,4697.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1759774305953,0.7485165,4697.2,4697.1,1.11367263]
["bitfinex-derivatives","ETHF0:USTF0",1759774306650,8.9563165,4697.2,4697.1,0.00249263]
["bitfinex-derivatives","ETHF0:USTF0",1759774311158,3.9563165,4697.2,4697.1,0.00249263]
["bitfinex-derivatives","ETHF0:USTF0",1759774311955,4.3392865,4697.2,4697.1,0.00249263]
["bitfinex-derivatives","ETHF0:USTF0",1759774312257,4.3392865,4697.2,4697.1,0.38547263]
["bitfinex-derivatives","ETHF0:USTF0",1759774312865,0.7485165,4697.2,4697.1,0.38547263]
["bitfinex-derivatives","ETHF0:USTF0",1759774313063,0.5174165,4697.2,4697.1,1.32277263]
["bitfinex-derivatives","ETHF0:USTF0",1759774313363,0.7370165,4697.2,4697.1,1.32277263]
["bitfinex-derivatives","ETHF0:USTF0",1759774313568,0.7370165,4697.2,4697.1,0.38547263]
["bitfinex-derivatives","ETHF0:USTF0",1759774313865,0.7370165,4697.2,4697.1,0.00249263]
["bitfinex-derivatives","ETHF0:USTF0",1759774316964,1.23812473,4697.2,4697.1,0.00249263]
["bitfinex-derivatives","ETHF0:USTF0",1759774319262,0.68588,4695.9,4695.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1759774319465,0.7281,4695.4,4695.3,0.90283]
["bitfinex-derivatives","ETHF0:USTF0",1759774319768,0.7281,4695.4,4695.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1759774319769,1.22920823,4695.4,4695.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1759774320158,1.22920823,4695.4,4695.3,1.10800091]
["bitfinex-derivatives","ETHF0:USTF0",1759774323364,0.50110823,4695.4,4695.3,1.10800091]
["bitfinex-derivatives","ETHF0:USTF0",1759774323566,0.7068152,4695.6,4695.5,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1759774323969,1.0096152,4695.6,4695.5,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1759774325867,0.5011152,4695.6,4695.5,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1759774326366,0.7068152,4695.6,4695.5,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1759774326565,0.7068152,4695.6,4695.5,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759774326767,0.5011152,4695.6,4695.5,1.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759774326972,0.5011152,4695.6,4695.5,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1759774327172,3.2078,4696.3,4696.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1759774327464,0.7281,4696.6,4696.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1759774327670,1.22938341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774327861,1.22938341,4696.6,4696.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1759774329574,0.92658341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774329774,1.22938341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774330672,0.70698341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774331271,1.00978341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774331967,1.22938341,4696.6,4696.5,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1759774333273,1.22938341,4696.6,4696.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1759774334472,1.22938341,4696.6,4696.5,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1759774334975,1.22938341,4696.6,4696.5,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759774335575,1.22938341,4696.6,4696.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1759774341272,1.22938341,4696.6,4696.5,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1759774342677,1.22938341,4696.6,4696.5,0.91273]
["bitfinex-derivatives","ETHF0:USTF0",1759774343875,1.22938341,4696.6,4696.5,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1759774353278,1.22938341,4696.6,4696.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1759774353774,0.0015165,4697.2,4697.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759774353977,0.0015165,4697.2,4697.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759774354181,0.2112165,4697.2,4697.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759774354382,0.0015165,4697.2,4697.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759774355372,0.5348165,4697.2,4697.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759774355878,0.0015165,4697.2,4697.1,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759774356073,0.13,4697.0,4696.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759774356266,0.7371,4696.7,4696.6,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1759774357377,0.7371,4696.7,4696.6,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1759774357581,0.7371,4696.7,4696.6,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759774358678,0.7371,4696.7,4696.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1759774358883,0.7371,4696.7,4696.5,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759774360082,0.4177,4696.7,4696.5,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1759774360377,0.3194,4696.6,4696.5,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1759774360583,0.7371,4696.6,4696.5,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1759774360784,0.7371,4696.6,4696.5,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1759774362980,0.0015165,4697.2,4697.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759774363282,0.7386165,4697.2,4697.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759774365888,1.23950863,4697.2,4697.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759774366186,1.23950863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774366385,0.50240863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774368185,0.70630863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774368384,1.03310863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774370088,0.50240863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774370482,1.03180863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774370685,1.24310863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774375989,0.70500863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774376395,0.50240863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774378888,0.70500863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774379093,1.24310863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774383303,0.50240863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774387005,0.70500863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774388103,0.50240863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774388705,0.50240863,4697.2,4697.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1759774388905,0.50240863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774390705,1.03180863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774391209,0.70500863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774391408,0.50240863,4697.2,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774391804,1.91386,4699.7,4697.1,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1759774391805,3.2078,4698.4,4698.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759774392009,0.7407,4698.7,4698.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1759774392503,0.2026,4698.7,4698.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1759774392809,3.2078,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774393010,3.20964069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774394106,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774395004,0.20444069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774395210,0.53124069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774395409,0.53124069,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774395611,0.53124069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774395904,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774396304,0.00184069,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774396505,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774396709,0.00184069,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774396911,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774397109,0.00184069,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774397309,0.20444069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774397510,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774399206,0.00184069,4698.9,4698.8,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1759774399406,0.00184069,4698.9,4698.8,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759774402507,0.00184069,4698.9,4698.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1759774403214,3.4164,4700.0,4699.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1759774403514,3.7286,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774403911,4.2292314,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774404115,4.43635326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774405212,4.55895326,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774405414,4.55895326,4700.0,4699.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759774406016,4.55895326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774406210,4.43635326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774407008,4.55895326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774407718,4.43635326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774408016,1.22855326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774408416,1.35115326,4700.0,4699.9,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1759774408920,1.35115326,4700.0,4699.9,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1759774409118,1.35115326,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774410522,4.55895326,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759774412430,4.55895326,4700.0,4699.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1759774412618,4.55895326,4700.0,4699.9,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1759774413724,4.55895326,4700.0,4699.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1759774413921,4.55895326,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774414728,4.94169326,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774416434,0.429,4699.5,4699.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759774416631,0.7475,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774416832,1.2481314,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774417028,1.3772314,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774417337,1.3772314,4699.5,4699.4,0.93229]
["bitfinex-derivatives","ETHF0:USTF0",1759774418635,1.3772314,4699.5,4699.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1759774419038,1.3772314,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759774420146,1.2481314,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774420346,1.24650643,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774420643,1.37560643,4699.5,4699.4,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1759774420940,1.24650643,4699.5,4699.4,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1759774422636,5.62810643,4699.5,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774422836,0.7475,4698.7,4698.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774423040,1.24650643,4698.7,4698.6,0.55140181]
["bitfinex-derivatives","ETHF0:USTF0",1759774424240,1.24650643,4698.7,4698.6,0.93426181]
["bitfinex-derivatives","ETHF0:USTF0",1759774424640,1.24650643,4698.7,4698.6,0.59876181]
["bitfinex-derivatives","ETHF0:USTF0",1759774424945,1.24650643,4698.7,4698.6,1.34956181]
["bitfinex-derivatives","ETHF0:USTF0",1759774426035,1.24650643,4698.7,4698.6,1.13556181]
["bitfinex-derivatives","ETHF0:USTF0",1759774426236,1.24650643,4698.7,4698.6,1.34956181]
["bitfinex-derivatives","ETHF0:USTF0",1759774428540,1.24650643,4698.7,4698.6,0.81796181]
["bitfinex-derivatives","ETHF0:USTF0",1759774428735,1.24650643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774429044,4.45430643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774429835,9.45430643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774431543,9.45430643,4698.7,4698.6,0.72550181]
["bitfinex-derivatives","ETHF0:USTF0",1759774431544,1.24650643,4698.7,4698.6,0.72550181]
["bitfinex-derivatives","ETHF0:USTF0",1759774431743,1.24650643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774432152,4.45430643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774434652,4.45430643,4698.7,4698.6,0.21790181]
["bitfinex-derivatives","ETHF0:USTF0",1759774434845,4.45430643,4698.7,4698.6,0.51870181]
["bitfinex-derivatives","ETHF0:USTF0",1759774436649,4.45430643,4698.7,4698.6,0.21790181]
["bitfinex-derivatives","ETHF0:USTF0",1759774438054,4.45430643,4698.7,4698.6,0.90156181]
["bitfinex-derivatives","ETHF0:USTF0",1759774438641,4.45430643,4698.7,4698.6,0.38476181]
["bitfinex-derivatives","ETHF0:USTF0",1759774440858,1.24650643,4698.7,4698.6,0.38476181]
["bitfinex-derivatives","ETHF0:USTF0",1759774441347,1.24650643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774441547,1.62935643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774442358,1.24650643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774442548,1.62935643,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774443355,1.24650643,4698.7,4698.6,0.38476181]
["bitfinex-derivatives","ETHF0:USTF0",1759774443551,1.24650643,4698.7,4698.6,0.90156181]
["bitfinex-derivatives","ETHF0:USTF0",1759774443753,1.24650643,4698.7,4698.6,1.10836181]
["bitfinex-derivatives","ETHF0:USTF0",1759774444958,0.3154,4699.6,4699.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759774445258,0.736,4699.6,4699.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1759774447759,0.86492186,4700.0,4699.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1759774447960,0.86492186,4700.0,4699.9,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759774448459,0.86492186,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774449458,0.86492186,4700.0,4699.9,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759774450064,0.86492186,4700.0,4699.9,0.89955]
["bitfinex-derivatives","ETHF0:USTF0",1759774450762,0.86492186,4700.0,4699.9,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1759774450961,0.86492186,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774451161,0.3154,4699.8,4699.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759774451461,0.4206,4699.8,4699.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759774451762,0.736,4699.8,4699.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759774451957,0.736,4699.8,4699.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759774452163,0.736,4699.8,4699.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759774452372,0.736,4699.8,4699.7,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1759774452566,3.9438,4699.8,4699.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759774453060,0.736,4699.8,4699.7,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1759774453265,0.736,4699.8,4699.7,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1759774454364,0.736,4699.8,4699.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759774457062,1.23138478,4699.8,4699.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759774459066,0.49538478,4699.8,4699.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759774459461,1.22528478,4699.8,4699.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1759774465974,1.22528478,4699.8,4699.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759774466268,1.22528478,4699.8,4699.7,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1759774466474,1.22528478,4699.8,4699.7,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759774467881,0.49538478,4699.8,4699.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759774468371,0.70298478,4699.8,4699.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759774468575,1.01088478,4699.8,4699.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759774469372,1.22528478,4699.8,4699.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759774469579,1.22528478,4699.8,4699.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759774470175,4.43308478,4699.8,4699.7,0.90337]
["bitfinex-derivatives","ETHF0:USTF0",1759774472180,4.43308478,4699.8,4699.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1759774474883,4.43308478,4699.8,4699.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759774474884,0.8531,4699.5,4699.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759774475087,1.73127478,4699.5,4699.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759774475487,3.46599174,4699.5,4699.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759774476796,6.19189443,4699.5,4699.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1759774477492,0.7431,4698.7,4698.6,0.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1759774477687,0.869,4698.0,4697.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759774477889,1.36438478,4698.0,4697.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759774478586,1.23848478,4698.0,4697.9,0.74832041]
["bitfinex-derivatives","ETHF0:USTF0",1759774478900,0.49538478,4698.0,4697.9,5.74832041]
["bitfinex-derivatives","ETHF0:USTF0",1759774479090,0.7431,4698.4,4698.3,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1759774479285,1.25646712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774480392,1.04246712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774481894,0.51336712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774483097,0.72906712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774483297,1.04246712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774484194,0.72906712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774486200,1.04246712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774488096,0.72906712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774488903,0.51336712,4698.4,4698.3,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1759774492009,0.51336712,4698.4,4698.3,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1759774492404,0.51336712,4698.4,4698.3,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759774493501,0.73506712,4698.4,4698.3,9.33658]
["bitfinex-derivatives","ETHF0:USTF0",1759774493808,1.03676712,4698.4,4698.3,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759774494811,0.73506712,4698.4,4698.3,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1759774495909,0.73506712,4698.4,4698.3,50.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759774496113,0.51336712,4698.4,4698.3,50.35058]
["bitfinex-derivatives","ETHF0:USTF0",1759774499818,0.51336712,4698.4,4698.3,47.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774503020,0.51336712,4698.4,4698.3,46.92878]
["bitfinex-derivatives","ETHF0:USTF0",1759774503317,0.51336712,4698.4,4698.3,47.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774506316,7.12e-06,4698.4,4698.3,42.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774507821,7.12e-06,4698.4,4698.3,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1759774508016,7.12e-06,4698.4,4698.3,42.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774509522,7.12e-06,4698.4,4698.3,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1759774509822,7.12e-06,4698.4,4698.3,42.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774510015,7.12e-06,4698.4,4698.3,41.92878]
["bitfinex-derivatives","ETHF0:USTF0",1759774510318,7.12e-06,4698.4,4698.3,42.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759774511418,0.30432186,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774511619,0.72882186,4700.0,4699.9,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759774513622,0.22432186,4700.0,4699.9,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759774514017,0.00262186,4700.0,4699.9,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1759774518032,3.2078,4700.8,4700.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1759774520930,2.21014204,4701.3,4701.2,1.1077076]
["bitfinex-derivatives","ETHF0:USTF0",1759774521727,0.00234204,4701.3,4701.2,1.1077076]
["bitfinex-derivatives","ETHF0:USTF0",1759774523429,0.50677729,4701.3,4701.2,1.1077076]
["bitfinex-derivatives","ETHF0:USTF0",1759774524226,1.26127729,4701.3,4701.2,0.7250576]
["bitfinex-derivatives","ETHF0:USTF0",1759774524430,9.46907729,4701.3,4701.2,0.0019576]
["bitfinex-derivatives","ETHF0:USTF0",1759774525131,9.46907729,4701.3,4701.2,0.7250576]
["bitfinex-derivatives","ETHF0:USTF0",1759774525328,9.46907729,4701.3,4701.2,0.0019576]
["bitfinex-derivatives","ETHF0:USTF0",1759774526932,1.26127729,4701.3,4701.2,0.7250576]
["bitfinex-derivatives","ETHF0:USTF0",1759774527134,1.26127729,4701.3,4701.2,0.9380576]
["bitfinex-derivatives","ETHF0:USTF0",1759774529035,1.26127729,4701.3,4701.2,0.7250576]
["bitfinex-derivatives","ETHF0:USTF0",1759774529232,1.26127729,4701.3,4701.2,0.9380576]
["bitfinex-derivatives","ETHF0:USTF0",1759774529428,0.50677729,4701.3,4701.2,0.9380576]
["bitfinex-derivatives","ETHF0:USTF0",1759774531345,0.00234204,4701.3,4701.2,0.9380576]
["bitfinex-derivatives","ETHF0:USTF0",1759774531836,0.00234204,4701.3,4701.2,41.7380576]
["bitfinex-derivatives","ETHF0:USTF0",1759774532344,3.9623,4702.3,4702.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1759774532644,4.46659547,4702.3,4702.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1759774533545,4.4682455,4702.3,4702.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1759774536339,4.4682455,4702.3,4702.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1759774536738,4.4682455,4702.3,4702.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1759774536939,4.4682455,4702.3,4702.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1759774537234,4.4682455,4702.3,4702.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759774538040,4.4682455,4702.3,4702.2,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1759774539145,4.4682455,4702.3,4702.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759774539547,4.4682455,4702.3,4702.2,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1759774539845,4.4682455,4702.3,4702.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1759774540942,4.4682455,4702.3,4702.2,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759774541546,4.4682455,4702.3,4702.2,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1759774542449,4.4682455,4702.3,4702.2,0.91357]
["bitfinex-derivatives","ETHF0:USTF0",1759774542846,4.4682455,4702.3,4702.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759774543040,4.4682455,4702.3,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774543041,0.5596,4701.5,4701.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759774543247,0.50429547,4701.5,4701.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1759774543445,5.47e-06,4701.5,4701.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1759774543739,0.52545003,4702.3,4702.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1759774543936,0.74085003,4702.3,4702.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1759774546352,0.74085003,4702.3,4702.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759774546648,0.74085003,4702.3,4702.2,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1759774550750,0.74085003,4702.3,4702.2,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1759774551953,0.51445003,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774552145,0.71695003,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774553052,0.00165003,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774553247,0.00165003,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774554044,0.71695003,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774554245,0.75616401,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774555450,1.25695282,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774558155,1.25695282,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774558353,1.25695282,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774560055,1.25695282,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774560357,0.54165282,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774561349,0.54165282,4702.3,4702.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1759774561659,0.54165282,4702.3,4702.2,1.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759774562961,9.49e-06,4702.9,4702.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759774563167,9.49e-06,4702.9,4702.8,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1759774563555,9.49e-06,4702.9,4702.8,41.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759774564057,0.00156214,4702.9,4702.8,41.39552]
["bitfinex-derivatives","ETHF0:USTF0",1759774564557,0.00156214,4702.9,4702.8,41.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759774566655,0.00156214,4702.9,4702.8,41.49102]
["bitfinex-derivatives","ETHF0:USTF0",1759774566855,0.01156214,4702.9,4702.8,41.70402]
["bitfinex-derivatives","ETHF0:USTF0",1759774568762,0.31416214,4702.9,4702.8,42.58622]
["bitfinex-derivatives","ETHF0:USTF0",1759774568958,0.31416214,4702.9,4702.8,42.79922]
["bitfinex-derivatives","ETHF0:USTF0",1759774569159,0.72686214,4702.9,4702.8,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1759774569565,0.2102,4701.3,4701.2,10.2132576]
["bitfinex-derivatives","ETHF0:USTF0",1759774569757,3.7512,4702.5,4702.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759774569962,3.7512,4702.5,4702.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759774570361,4.0538,4702.5,4702.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759774570858,4.0538,4702.5,4702.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1759774571061,0.7153,4702.4,4702.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1759774571263,0.7153,4702.4,4702.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759774571457,0.7153,4702.4,4702.3,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1759774571661,0.7153,4702.4,4702.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1759774573265,0.7153,4702.4,4702.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759774573463,0.7153,4702.4,4702.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774574361,0.4127,4702.4,4702.2,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759774574561,0.2102,4702.2,4702.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759774574762,0.7153,4702.2,4702.1,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1759774575064,0.846,4702.0,4701.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759774575266,4.57224278,4702.0,4701.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759774575459,4.57224278,4702.0,4701.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774576155,0.7153,4701.7,4701.6,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1759774576360,1.23374278,4701.7,4701.6,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1759774577457,1.23374278,4701.7,4701.2,10.0019576]
["bitfinex-derivatives","ETHF0:USTF0",1759774577458,0.7153,4701.3,4701.2,10.0019576]
["bitfinex-derivatives","ETHF0:USTF0",1759774577667,0.7153,4701.3,4701.2,0.5155825]
["bitfinex-derivatives","ETHF0:USTF0",1759774577668,4.44154278,4701.3,4701.2,0.5155825]
["bitfinex-derivatives","ETHF0:USTF0",1759774578174,4.61326042,4701.3,4701.2,0.5155825]
["bitfinex-derivatives","ETHF0:USTF0",1759774578865,4.61326042,4701.3,4701.2,0.51748073]
["bitfinex-derivatives","ETHF0:USTF0",1759774581571,4.44154278,4701.3,4701.2,0.51748073]
["bitfinex-derivatives","ETHF0:USTF0",1759774581871,1.23374278,4701.3,4701.2,1.05408073]
["bitfinex-derivatives","ETHF0:USTF0",1759774582061,1.23374278,4701.3,4701.2,1.25528073]
["bitfinex-derivatives","ETHF0:USTF0",1759774583166,0.72864278,4701.3,4701.2,1.25528073]
["bitfinex-derivatives","ETHF0:USTF0",1759774583671,0.72864278,4701.3,4701.2,1.46828073]
["bitfinex-derivatives","ETHF0:USTF0",1759774584969,1.03594278,4701.3,4701.2,0.95269823]
["bitfinex-derivatives","ETHF0:USTF0",1759774585168,1.24954278,4701.3,4701.2,0.95269823]
["bitfinex-derivatives","ETHF0:USTF0",1759774586871,1.24954278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774587070,4.45734278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774588773,9.45734278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774592268,4.45734278,4701.3,4701.2,0.21589823]
["bitfinex-derivatives","ETHF0:USTF0",1759774592870,4.45734278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774593268,4.83998278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774597675,4.83998278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774597676,4.45734278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774598477,3.93644278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774599078,0.72864278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774599278,1.05984278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774601180,0.72744278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774601381,1.05864278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774601584,1.26404278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774602282,1.05864278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774603077,1.26404278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774604182,1.26404278,4701.3,4701.2,0.59194823]
["bitfinex-derivatives","ETHF0:USTF0",1759774604483,1.26404278,4701.3,4701.2,0.38454823]
["bitfinex-derivatives","ETHF0:USTF0",1759774604884,1.26404278,4701.3,4701.2,1.11464823]
["bitfinex-derivatives","ETHF0:USTF0",1759774612583,1.26404278,4701.3,4701.2,0.90944823]
["bitfinex-derivatives","ETHF0:USTF0",1759774612786,1.26404278,4701.3,4701.2,1.12844823]
["bitfinex-derivatives","ETHF0:USTF0",1759774613885,1.26404278,4701.3,4701.2,0.38454823]
["bitfinex-derivatives","ETHF0:USTF0",1759774614992,1.26404278,4701.3,4701.2,0.00189823]
["bitfinex-derivatives","ETHF0:USTF0",1759774615193,1.26404278,4701.3,4701.2,0.38454823]
["bitfinex-derivatives","ETHF0:USTF0",1759774615385,1.26404278,4701.3,4701.2,0.60284823]
["bitfinex-derivatives","ETHF0:USTF0",1759774615692,1.26404278,4701.3,4701.2,1.14524823]
["bitfinex-derivatives","ETHF0:USTF0",1759774616386,1.26404278,4701.3,4701.2,0.60284823]
["bitfinex-derivatives","ETHF0:USTF0",1759774617285,1.26404278,4701.3,4701.2,0.38454823]
["bitfinex-derivatives","ETHF0:USTF0",1759774617492,1.26404278,4701.3,4701.2,1.14524823]
["bitfinex-derivatives","ETHF0:USTF0",1759774621294,0.51844278,4701.3,4701.2,1.14524823]
["bitfinex-derivatives","ETHF0:USTF0",1759774621996,0.51844278,4701.3,4701.2,6.14524823]
["bitfinex-derivatives","ETHF0:USTF0",1759774622599,0.5288,4702.3,4702.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759774622790,1.04773206,4702.3,4702.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759774623801,1.04773206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774625099,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774625300,1.04773206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774626596,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774626796,0.51893206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774626998,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774627198,1.04773206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774628296,1.26743206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774630005,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774630803,0.71993206,4702.3,4702.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759774631004,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774631901,0.51893206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774634003,0.71993206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774634901,1.04773206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774635406,1.26743206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774636703,0.51893206,4702.3,4702.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1759774636906,0.51893206,4702.3,4702.2,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759774637204,0.51893206,4702.3,4702.2,42.15627]
["bitfinex-derivatives","ETHF0:USTF0",1759774637912,0.51893206,4702.3,4702.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774637913,1.26743206,4702.3,4702.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774638103,1.24593206,4702.2,4702.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774638303,6.24593206,4702.2,4702.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774638510,9.01384052,4702.2,4702.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774638705,9.01384052,4702.2,4700.8,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1759774638706,0.2213,4701.3,4700.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759774638909,0.727,4700.9,4700.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759774639107,0.727,4700.9,4700.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1759774639108,1.24593206,4700.9,4700.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1759774639912,1.24593206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774645613,0.94263206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774646113,1.24593206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774647507,1.25593206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774649411,1.25593206,4700.9,4700.8,1.11518851]
["bitfinex-derivatives","ETHF0:USTF0",1759774649612,1.25593206,4700.9,4700.8,0.59828851]
["bitfinex-derivatives","ETHF0:USTF0",1759774650512,1.25593206,4700.9,4700.8,1.11518851]
["bitfinex-derivatives","ETHF0:USTF0",1759774650815,1.25593206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774651012,0.95263206,4700.9,4700.8,1.32818851]
["bitfinex-derivatives","ETHF0:USTF0",1759774651213,0.52893206,4700.9,4700.8,4.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774654316,0.01,4700.9,4700.8,9.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774654509,0.2313,4700.9,4700.8,4.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774655111,0.01,4700.9,4700.8,4.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774655513,0.737,4700.9,4700.8,4.32298851]
["bitfinex-derivatives","ETHF0:USTF0",1759774655814,1.252814,4700.9,4700.8,4.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774656611,0.525814,4700.9,4700.8,4.53598851]
["bitfinex-derivatives","ETHF0:USTF0",1759774656815,0.7173,4701.9,4701.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759774657018,0.2077,4701.9,4701.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759774657612,0.5097,4701.9,4701.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759774658718,0.7173,4701.9,4701.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1759774659520,0.7173,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759774660217,0.7173,4701.9,4701.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759774660413,0.7173,4701.9,4701.8,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759774660614,0.7173,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759774661719,0.7173,4701.9,4701.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1759774663114,0.302,4701.8,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759774663314,0.7173,4701.8,4701.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759774665420,0.302,4701.7,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759774665720,0.7173,4701.7,4701.6,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1759774665924,0.7173,4701.7,4701.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759774667620,0.7273,4701.7,4701.6,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1759774668721,0.7273,4701.7,4701.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759774669026,0.7385,4701.1,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759774669228,1.25490388,4701.1,4701.0,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1759774669425,1.25490388,4701.1,4701.0,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1759774670122,1.25490388,4701.1,4701.0,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1759774670328,0.51640388,4701.1,4701.0,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1759774673435,0.82101,4701.7,4701.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759774673729,1.13111,4701.7,4701.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759774674127,0.7485,4701.7,4701.6,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1759774678437,0.3101,4701.6,4700.9,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1759774678633,0.7385,4701.0,4700.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1759774679034,0.2076,4701.0,4700.9,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1759774679232,0.7385,4701.6,4701.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759774679535,1.25285792,4701.6,4701.5,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759774680146,1.25285792,4701.6,4701.5,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1759774680836,1.63546792,4701.6,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774681042,4.58905792,4701.5,4701.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774681544,0.7385,4700.9,4700.8,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1759774681836,1.25285792,4700.9,4700.8,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1759774682042,10.93454547,4700.9,4700.8,0.00260851]
["bitfinex-derivatives","ETHF0:USTF0",1759774682247,0.7385,4699.6,4699.5,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1759774682433,1.25285792,4699.6,4699.5,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1759774683045,0.94275792,4699.6,4699.5,1.46649]
["bitfinex-derivatives","ETHF0:USTF0",1759774683440,0.9450387,4699.6,4699.5,1.46890676]
["bitfinex-derivatives","ETHF0:USTF0",1759774684138,0.7242387,4699.6,4699.5,1.46890676]
["bitfinex-derivatives","ETHF0:USTF0",1759774685045,1.2551387,4699.6,4699.5,1.46890676]
["bitfinex-derivatives","ETHF0:USTF0",1759774685642,0.5166387,4699.6,4699.5,1.46890676]
["bitfinex-derivatives","ETHF0:USTF0",1759774685840,0.7385,4700.8,4700.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1759774686448,0.7385,4700.8,4700.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759774686643,0.7385,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774687149,0.74080078,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774688648,0.74080078,4700.7,4700.6,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1759774689149,0.74080078,4700.7,4700.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1759774689647,0.74080078,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774689648,0.52000078,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774689847,0.31240078,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774691150,0.00230078,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774696548,0.31240078,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774697553,0.74080078,4700.7,4700.6,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1759774697852,1.25164402,4700.7,4700.6,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1759774698044,1.25164402,4700.7,4700.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774698242,1.25164402,4700.7,4700.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759774699052,1.25164402,4700.7,4700.6,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1759774700752,1.25164402,4700.7,4700.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1759774701450,0.82324402,4700.7,4700.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1759774701655,0.51314402,4700.7,4700.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759774702752,0.00230078,4700.7,4700.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759774703955,0.82886799,4700.7,4700.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759774704148,0.82886799,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774704348,0.51336799,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774704552,0.00230078,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774704752,0.00230078,4700.7,4700.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759774704952,0.00230078,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774705151,0.51336494,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774705354,0.00230078,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774705851,0.51336101,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774706558,0.00230078,4700.7,4700.6,1.36759]
["bitfinex-derivatives","ETHF0:USTF0",1759774709157,0.74420078,4700.7,4700.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759774709458,1.25534028,4700.7,4700.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759774709663,1.25534028,4700.7,4700.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774709960,1.25534028,4700.7,4700.6,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759774711063,0.7419,4700.3,4700.2,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1759774711264,1.2530395,4700.3,4700.2,3.80903]
["bitfinex-derivatives","ETHF0:USTF0",1759774711462,1.2530395,4700.3,4700.2,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1759774713463,0.5111395,4700.3,4700.2,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1759774713668,1.25323159,4700.6,4700.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1759774713861,1.25323159,4700.6,4700.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1759774714565,1.25323159,4700.6,4700.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774714766,1.25323159,4700.6,4700.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759774715962,1.25323159,4700.6,4700.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774716864,1.25323159,4700.6,4700.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759774718862,0.7394,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759774719068,1.25073159,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759774719868,0.4166,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759774720168,1.25073159,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759774722366,1.25073159,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759774722568,1.25073159,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759774722871,1.25073159,4700.1,4700.0,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1759774723271,1.25073159,4700.1,4700.0,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1759774723468,1.25073159,4700.1,4700.0,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1759774723668,1.25073159,4700.1,4700.0,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1759774723867,1.25073159,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759774724168,1.25073159,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774724372,1.25073159,4700.1,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774724668,1.25073159,4700.1,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774724669,0.7394,4699.8,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774724969,0.7394,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774725167,1.25073159,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774728570,1.02343159,4699.6,4699.5,0.75511676]
["bitfinex-derivatives","ETHF0:USTF0",1759774728765,0.125,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759774728966,1.14502157,4700.0,4699.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1759774729162,1.35922157,4700.0,4699.9,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1759774729566,1.35922157,4700.0,4699.9,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759774732369,0.50792157,4700.0,4699.9,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1759774732577,1.0204751,4700.3,4700.2,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1759774732776,1.0204751,4700.3,4700.2,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759774739684,1.2346751,4700.3,4700.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1759774740684,1.2346751,4700.3,4700.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1759774740884,1.2346751,4700.3,4700.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1759774742389,0.8086751,4700.3,4700.2,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759774744889,1.0204751,4700.3,4700.2,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759774745390,1.2346751,4700.3,4700.2,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1759774745588,1.2346751,4700.3,4700.2,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759774745988,1.2346751,4700.3,4700.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1759774746286,1.2346751,4700.3,4700.2,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1759774746488,1.2346751,4700.3,4700.2,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759774747786,1.2346751,4700.3,4700.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759774747984,0.38277,4699.7,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774748189,1.2346751,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774748893,1.2346751,4699.6,4699.5,0.41521676]
["bitfinex-derivatives","ETHF0:USTF0",1759774749085,1.2346751,4699.6,4699.5,0.20631676]
["bitfinex-derivatives","ETHF0:USTF0",1759774749489,1.2346751,4699.6,4699.5,0.21641676]
["bitfinex-derivatives","ETHF0:USTF0",1759774749688,1.2346751,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774750092,1.2346751,4699.6,4699.5,0.21641676]
["bitfinex-derivatives","ETHF0:USTF0",1759774751592,1.2346751,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774755695,1.2346751,4699.6,4699.5,0.20631676]
["bitfinex-derivatives","ETHF0:USTF0",1759774756095,1.2346751,4699.6,4699.5,0.00241676]
["bitfinex-derivatives","ETHF0:USTF0",1759774758992,1.2346751,4699.6,4699.5,0.41901676]
["bitfinex-derivatives","ETHF0:USTF0",1759774759198,0.8086751,4699.6,4699.5,0.73641676]
["bitfinex-derivatives","ETHF0:USTF0",1759774759398,1.2154751,4699.6,4699.5,0.41901676]
["bitfinex-derivatives","ETHF0:USTF0",1759774762899,1.2154751,4699.6,4699.5,0.73641676]
["bitfinex-derivatives","ETHF0:USTF0",1759774763604,1.0147751,4699.6,4699.5,0.73641676]
["bitfinex-derivatives","ETHF0:USTF0",1759774763808,0.4456,4700.0,4699.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759774764008,0.71623149,4700.4,4700.3,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1759774764197,0.91691228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774764507,1.23511228,4700.4,4700.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1759774764706,1.23511228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774764903,1.03441228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774766508,1.23511228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774768308,1.23511228,4700.4,4700.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1759774768712,1.23511228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774769914,1.03441228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774770802,0.51011228,4700.4,4700.3,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1759774771212,0.00230078,4700.7,4700.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1759774771411,0.00230078,4700.7,4700.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759774771608,0.50971824,4700.7,4700.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759774771907,0.00230078,4700.7,4700.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759774772307,0.3345,4701.5,4701.4,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1759774772507,0.71340713,4701.5,4701.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759774772706,1.03160713,4701.5,4701.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759774773402,1.03396365,4701.5,4701.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759774774215,0.50966365,4701.5,4701.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759774774412,0.00235652,4701.5,4701.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1759774774908,0.00235652,4701.5,4701.4,42.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759774780118,0.32565652,4701.5,4701.4,42.12893]
["bitfinex-derivatives","ETHF0:USTF0",1759774780312,0.44845652,4701.5,4701.4,41.91493]
["bitfinex-derivatives","ETHF0:USTF0",1759774780611,0.5364,4701.4,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774780816,0.7547,4701.4,4701.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1759774781313,0.7547,4701.3,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759774781518,0.8775,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759774781718,0.8775,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759774783418,0.8775,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759774783618,0.8775,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759774784415,0.5542,4701.0,4700.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1759774784622,0.7547,4700.7,4700.6,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759774784919,0.7547,4700.7,4700.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759774785119,0.7547,4700.7,4700.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759774785315,0.7547,4700.7,4700.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759774785716,0.7547,4700.7,4700.6,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759774786924,0.7547,4700.7,4700.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759774788424,0.5364,4700.7,4700.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759774789120,0.7437,4700.7,4700.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759774789322,0.5364,4700.7,4700.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1759774789523,0.869,4701.0,4700.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759774790021,0.869,4701.0,4700.9,1.01977]
["bitfinex-derivatives","ETHF0:USTF0",1759774790222,0.869,4701.0,4700.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759774790422,0.869,4701.0,4700.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1759774791326,0.3166,4701.0,4700.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1759774794118,0.54125652,4701.5,4701.4,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1759774794322,1.04852132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774795426,1.38562132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774795721,1.38562132,4701.5,4701.4,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1759774796321,1.38562132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774796622,1.38562132,4701.5,4701.4,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1759774796921,1.38562132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774800724,0.82622132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774801429,0.50962132,4701.5,4701.4,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1759774801931,0.50962132,4701.5,4701.4,42.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759774802727,0.82622132,4701.5,4701.4,42.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759774803427,0.50962132,4701.5,4701.4,42.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759774803629,0.01,4701.7,4701.4,42.13353]
["bitfinex-derivatives","ETHF0:USTF0",1759774803630,0.01,4701.7,4701.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759774803830,0.5389,4702.5,4702.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759774804033,0.5389,4702.5,4702.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1759774804231,0.3166,4702.5,4702.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1759774804430,0.54890949,4702.9,4702.8,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1759774804631,0.75620949,4702.9,4702.8,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1759774804830,0.75788594,4702.9,4702.8,1.33586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774806236,0.75788594,4702.9,4702.8,1.12186172]
["bitfinex-derivatives","ETHF0:USTF0",1759774806636,0.75788594,4702.9,4702.8,1.33586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774807234,0.01168594,4702.9,4702.8,1.33586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774807938,0.01168594,4702.9,4702.8,42.13586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774808835,0.32828594,4702.9,4702.8,41.60806172]
["bitfinex-derivatives","ETHF0:USTF0",1759774809030,0.32828594,4702.9,4702.8,41.82206172]
["bitfinex-derivatives","ETHF0:USTF0",1759774809845,0.32828594,4702.9,4702.8,42.13586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774810142,0.01168594,4702.9,4702.8,42.13586172]
["bitfinex-derivatives","ETHF0:USTF0",1759774811236,0.5389,4703.7,4703.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759774811438,0.3166,4703.7,4703.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1759774812143,0.5389,4703.7,4703.6,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1759774812339,0.74887023,4703.7,4703.6,4.22735]
["bitfinex-derivatives","ETHF0:USTF0",1759774812640,0.7462,4703.2,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759774812846,0.7462,4703.2,4703.1,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759774813345,0.7462,4703.2,4703.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1759774816144,0.7462,4703.2,4703.1,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1759774816649,1.24593909,4703.2,4703.1,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1759774817550,1.24593909,4703.2,4703.1,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759774817750,1.24593909,4703.2,4703.1,1.01859]
["bitfinex-derivatives","ETHF0:USTF0",1759774820443,1.62841909,4703.2,4703.1,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1759774820748,0.2015,4702.9,4702.8,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759774820939,1.13371,4702.9,4702.8,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759774821139,1.13371,4702.9,4702.8,0.21544172]
["bitfinex-derivatives","ETHF0:USTF0",1759774821140,6.63344909,4702.9,4702.8,0.21544172]
["bitfinex-derivatives","ETHF0:USTF0",1759774821339,6.63344909,4702.9,4702.8,0.00244172]
["bitfinex-derivatives","ETHF0:USTF0",1759774821947,0.4191,4701.7,4701.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759774822142,1.25093909,4701.7,4701.6,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1759774822452,1.25093909,4701.7,4701.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1759774822952,1.25093909,4701.7,4701.6,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1759774823143,1.25093909,4701.7,4701.6,0.80492956]
["bitfinex-derivatives","ETHF0:USTF0",1759774824048,1.25093909,4701.7,4701.6,0.59192956]
["bitfinex-derivatives","ETHF0:USTF0",1759774824347,1.25093909,4701.7,4701.6,0.80492956]
["bitfinex-derivatives","ETHF0:USTF0",1759774824548,1.25093909,4701.7,4701.6,1.01632956]
["bitfinex-derivatives","ETHF0:USTF0",1759774826653,0.7512,4701.7,4701.6,1.01632956]
["bitfinex-derivatives","ETHF0:USTF0",1759774826853,0.7512,4701.7,4701.6,0.80492956]
["bitfinex-derivatives","ETHF0:USTF0",1759774827249,0.7512,4701.7,4701.6,0.00171956]
["bitfinex-derivatives","ETHF0:USTF0",1759774827463,0.7512,4700.9,4700.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774827656,1.13387,4700.9,4700.7,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759774827856,1.13387,4700.9,4700.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774828245,0.7512,4700.9,4700.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774828445,0.7512,4700.9,4700.8,0.21477004]
["bitfinex-derivatives","ETHF0:USTF0",1759774829051,0.7512,4700.9,4700.8,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1759774829453,0.7512,4700.9,4700.8,0.21477004]
["bitfinex-derivatives","ETHF0:USTF0",1759774830557,0.7612,4700.9,4700.8,0.21477004]
["bitfinex-derivatives","ETHF0:USTF0",1759774832054,0.7612,4700.9,4700.8,0.93717004]
["bitfinex-derivatives","ETHF0:USTF0",1759774832260,0.5436,4700.9,4700.8,0.93717004]
["bitfinex-derivatives","ETHF0:USTF0",1759774832753,0.7612,4700.9,4700.8,0.93717004]
["bitfinex-derivatives","ETHF0:USTF0",1759774832950,0.7612,4700.9,4700.8,0.63377004]
["bitfinex-derivatives","ETHF0:USTF0",1759774833149,0.7612,4700.9,4700.8,0.20937004]
["bitfinex-derivatives","ETHF0:USTF0",1759774833353,0.7612,4700.9,4700.8,0.21477004]
["bitfinex-derivatives","ETHF0:USTF0",1759774833755,0.7612,4700.9,4700.8,0.42237004]
["bitfinex-derivatives","ETHF0:USTF0",1759774836265,0.3421,4700.9,4700.8,1.33335004]
["bitfinex-derivatives","ETHF0:USTF0",1759774839365,0.01,4700.9,4700.8,1.33335004]
["bitfinex-derivatives","ETHF0:USTF0",1759774839563,0.01,4700.9,4700.8,6.33335004]
["bitfinex-derivatives","ETHF0:USTF0",1759774840460,0.01,4700.9,4700.8,47.13335004]
["bitfinex-derivatives","ETHF0:USTF0",1759774842457,0.01,4700.9,4700.8,42.13335004]
["bitfinex-derivatives","ETHF0:USTF0",1759774842856,3.8672,4702.0,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759774843060,0.6594,4702.0,4701.9,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759774843257,0.8703,4702.5,4702.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759774843464,1.37019789,4702.5,4702.4,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759774843864,1.37019789,4702.5,4702.4,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1759774846769,1.03659789,4702.5,4702.4,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759774847968,1.16629789,4702.5,4702.4,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759774848569,1.36679789,4702.5,4702.4,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1759774848769,1.36679789,4702.5,4702.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1759774848970,1.36679789,4702.5,4702.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1759774851369,1.36679789,4702.5,4702.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774854572,1.36679789,4702.5,4702.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759774855069,1.36679789,4702.5,4702.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1759774855672,1.36679789,4702.5,4702.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1759774855872,1.36679789,4702.5,4702.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1759774856374,1.36679789,4702.5,4702.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1759774856774,1.36679789,4702.5,4702.4,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1759774857175,1.36679789,4702.5,4702.4,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1759774857873,1.36679789,4702.5,4702.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1759774858470,1.74933789,4702.5,4702.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1759774858675,1.74933789,4702.5,4702.4,0.59555]
["bitfinex-derivatives","ETHF0:USTF0",1759774859272,0.2006,4702.3,4701.7,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1759774859475,0.62959789,4702.5,4700.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1759774859476,0.4553,4701.0,4700.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1759774859775,0.8564,4701.5,4701.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1759774859978,1.3574068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774860876,1.3574068,4701.5,4701.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1759774861074,1.3574068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774861580,1.3574068,4701.5,4701.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1759774862080,1.3574068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774862277,1.3674068,4701.5,4701.4,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1759774862480,1.3674068,4701.5,4701.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1759774866585,1.3674068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774867884,1.3674068,4701.5,4701.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759774869082,1.3674068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774870875,1.3674068,4701.5,4701.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759774871686,1.3674068,4701.5,4701.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759774872086,1.3674068,4701.5,4701.4,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1759774872289,1.3674068,4701.5,4701.4,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1759774872681,1.3674068,4701.5,4701.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1759774872883,1.0372068,4701.5,4701.4,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1759774875390,1.0372068,4701.5,4701.4,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759774875391,1.3674068,4701.5,4701.4,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759774875787,1.0372068,4701.5,4701.4,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1759774876688,1.3674068,4701.5,4701.4,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1759774877396,1.3674068,4701.5,4701.4,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759774877693,1.3674068,4701.5,4701.4,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1759774877990,1.3674068,4701.5,4701.4,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1759774878187,1.7500268,4701.5,4701.4,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759774878392,1.3674068,4701.5,4701.4,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1759774880293,0.4278,4700.9,4700.8,3.41827004]
["bitfinex-derivatives","ETHF0:USTF0",1759774880496,1.23005778,4700.9,4700.8,3.59225004]
["bitfinex-derivatives","ETHF0:USTF0",1759774880996,1.23005778,4700.9,4700.8,3.80525004]
["bitfinex-derivatives","ETHF0:USTF0",1759774881192,1.23005778,4700.9,4700.8,3.59225004]
["bitfinex-derivatives","ETHF0:USTF0",1759774881394,1.23005778,4700.9,4700.8,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1759774882595,1.25145273,4700.9,4700.8,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1759774882795,0.7281,4699.9,4699.8,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759774882997,0.7281,4699.9,4699.8,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1759774883297,0.7281,4699.9,4699.8,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1759774883696,1.25104439,4699.9,4699.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759774883891,1.25271521,4699.9,4699.8,0.59748643]
["bitfinex-derivatives","ETHF0:USTF0",1759774884899,0.7281,4699.4,4699.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759774885102,0.7281,4699.4,4699.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759774885299,0.38281,4699.3,4699.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759774885601,0.38281,4699.3,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774885602,0.8512,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759774885901,0.8512,4699.0,4698.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1759774886100,0.8512,4699.0,4698.9,0.80623674]
["bitfinex-derivatives","ETHF0:USTF0",1759774886603,0.87259495,4699.0,4698.9,0.80623674]
["bitfinex-derivatives","ETHF0:USTF0",1759774886998,0.87259495,4699.0,4698.9,1.01543674]
["bitfinex-derivatives","ETHF0:USTF0",1759774887695,0.87259495,4699.0,4698.9,1.33863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774890503,0.02139495,4699.0,4698.9,1.33863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774891101,0.32169495,4699.0,4698.9,1.33863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774892105,0.02139495,4699.0,4698.9,1.33863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774892303,0.02139495,4699.0,4698.9,6.33863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774893005,0.02139495,4699.0,4698.9,47.13863674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895108,0.02139495,4699.0,4698.9,46.92563674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895306,0.32169495,4699.0,4698.9,41.92563674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895502,0.44479495,4699.0,4698.9,41.92563674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895706,0.44479495,4699.0,4698.9,0.38453674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895707,0.87259495,4699.0,4698.9,0.38453674]
["bitfinex-derivatives","ETHF0:USTF0",1759774895897,0.87259495,4699.0,4698.9,0.59753674]
["bitfinex-derivatives","ETHF0:USTF0",1759774896504,0.87259495,4699.0,4698.9,0.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1759774898209,0.87259495,4699.0,4698.9,1.32733674]
["bitfinex-derivatives","ETHF0:USTF0",1759774899714,0.02139495,4699.0,4698.9,1.32733674]
["bitfinex-derivatives","ETHF0:USTF0",1759774901810,0.02139495,4699.0,4698.9,42.12733674]
["bitfinex-derivatives","ETHF0:USTF0",1759774903608,0.46629495,4699.0,4698.9,41.91433674]
["bitfinex-derivatives","ETHF0:USTF0",1759774904316,0.46629495,4699.0,4698.9,42.12733674]
["bitfinex-derivatives","ETHF0:USTF0",1759774905120,0.46629495,4699.0,4698.9,41.81813674]
["bitfinex-derivatives","ETHF0:USTF0",1759774905317,0.88799495,4699.0,4698.9,0.80513674]
["bitfinex-derivatives","ETHF0:USTF0",1759774905514,0.88799495,4699.0,4698.9,0.59753674]
["bitfinex-derivatives","ETHF0:USTF0",1759774905906,0.88799495,4699.0,4698.9,0.81403674]
["bitfinex-derivatives","ETHF0:USTF0",1759774906310,0.88799495,4699.0,4698.9,0.59753674]
["bitfinex-derivatives","ETHF0:USTF0",1759774906520,1.24947,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759774906715,1.38893498,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759774907523,1.38893498,4698.5,4698.4,0.38506323]
["bitfinex-derivatives","ETHF0:USTF0",1759774909317,1.38893498,4698.5,4698.4,0.59806323]
["bitfinex-derivatives","ETHF0:USTF0",1759774910613,1.38893498,4698.5,4698.4,0.00219323]
["bitfinex-derivatives","ETHF0:USTF0",1759774911609,1.38893498,4698.5,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759774911610,0.5562,4698.0,4697.9,0.40419633]
["bitfinex-derivatives","ETHF0:USTF0",1759774911822,1.39743498,4698.0,4697.9,0.40419633]
["bitfinex-derivatives","ETHF0:USTF0",1759774913125,1.39743498,4698.0,4697.9,0.40653112]
["bitfinex-derivatives","ETHF0:USTF0",1759774913923,0.52233498,4698.0,4697.9,1.14683112]
["bitfinex-derivatives","ETHF0:USTF0",1759774914221,0.1205,4699.0,4697.9,1.14683112]
["bitfinex-derivatives","ETHF0:USTF0",1759774914222,0.6529,4699.0,4698.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759774914419,0.8674,4699.0,4698.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759774914927,0.8674,4699.0,4698.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759774916016,0.5324,4699.0,4698.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759774916216,0.5485,4699.5,4699.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1759774916621,0.8674,4699.5,4699.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1759774917219,0.8674,4699.5,4699.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774917220,0.3189,4699.4,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774917416,0.7469,4698.9,4698.8,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1759774917621,0.7469,4698.9,4698.8,44.82044]
["bitfinex-derivatives","ETHF0:USTF0",1759774918124,0.7469,4698.9,4698.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1759774918521,0.7469,4698.9,4698.8,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1759774918721,0.7469,4698.9,4698.8,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759774918927,0.7469,4698.9,4698.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1759774920225,0.3189,4698.7,4698.6,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759774920430,0.7469,4698.6,4698.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1759774923022,0.7469,4698.6,4698.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1759774923228,0.5324,4698.6,4698.5,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1759774924029,0.7469,4698.6,4698.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1759774925031,0.7469,4698.6,4698.5,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1759774925232,0.7469,4698.6,4698.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1759774925434,0.7469,4698.6,4698.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1759774926132,1.24563898,4698.6,4698.5,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1759774926532,1.24563898,4698.6,4698.5,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1759774927029,0.8751,4698.0,4697.9,0.40654112]
["bitfinex-derivatives","ETHF0:USTF0",1759774927235,1.37383754,4698.0,4697.9,0.02362112]
["bitfinex-derivatives","ETHF0:USTF0",1759774927430,0.2135,4697.4,4697.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759774927631,0.5562,4697.0,4696.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1759774927835,0.8751,4697.0,4696.9,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1759774928036,0.8751,4697.0,4696.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1759774928232,0.428,4696.4,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774928531,0.428,4696.4,4695.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759774928532,0.8751,4696.0,4695.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759774928733,0.8751,4696.0,4695.9,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1759774928935,1.37222384,4696.0,4695.9,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1759774929137,0.8751,4696.0,4695.9,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1759774929436,0.8751,4696.0,4695.9,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1759774929639,0.8751,4696.0,4695.9,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1759774930238,0.8751,4696.0,4695.9,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1759774933533,0.5324,4696.0,4695.9,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1759774933736,0.00158115,4696.4,4695.9,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774933937,0.74848115,4696.4,4696.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759774934134,1.24415509,4696.4,4696.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774934328,0.32048115,4696.4,4696.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774934534,0.00158115,4696.4,4696.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774935232,0.32048115,4696.4,4696.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774935438,0.00158115,4696.4,4696.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1759774936030,0.74848115,4696.4,4696.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759774936541,0.74848115,4696.4,4696.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759774936839,0.74848115,4696.4,4696.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759774937038,0.74848115,4696.4,4696.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1759774937237,0.74848115,4696.4,4696.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759774937540,1.13152115,4696.4,4696.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774937843,0.7469,4696.1,4696.0,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1759774938042,0.5653,4696.0,4695.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774938235,0.8768,4696.0,4695.9,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759774938539,0.8768,4696.0,4695.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1759774939137,0.8768,4696.0,4695.9,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1759774939337,0.8768,4696.0,4695.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759774940936,5.8768,4696.0,4695.8,0.00166275]
["bitfinex-derivatives","ETHF0:USTF0",1759774941143,0.7462,4695.1,4694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774941341,0.8768,4695.0,4694.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759774941542,0.8768,4695.0,4694.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759774942138,0.8768,4695.0,4694.8,0.38467061]
["bitfinex-derivatives","ETHF0:USTF0",1759774942338,0.8768,4695.0,4694.8,0.00151061]
["bitfinex-derivatives","ETHF0:USTF0",1759774942339,1.25995,4695.0,4694.8,0.00151061]
["bitfinex-derivatives","ETHF0:USTF0",1759774943036,1.25995,4695.0,4694.8,0.38468061]
["bitfinex-derivatives","ETHF0:USTF0",1759774943747,0.8768,4695.0,4694.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759774944044,0.3115,4695.4,4695.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759774944238,0.7462,4695.4,4695.3,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1759774945245,0.3115,4695.4,4695.3,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1759774945444,4.0846,4696.0,4695.9,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759774945742,0.8768,4696.0,4695.9,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1759774947242,0.7462,4695.8,4695.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759774947442,0.7462,4695.7,4695.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759774947641,0.7462,4695.7,4695.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759774947840,0.7462,4695.7,4695.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759774948041,0.7462,4695.7,4695.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759774948447,0.7462,4695.7,4695.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759774948645,0.7462,4695.7,4695.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759774950850,0.43628115,4696.4,4696.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759774951154,1.24347992,4696.4,4696.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1759774952048,0.74778115,4696.4,4696.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1759774952849,1.24380765,4696.4,4696.3,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1759774955253,1.24380765,4696.4,4696.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759774956550,1.24380765,4696.4,4696.3,1.01745]
["bitfinex-derivatives","ETHF0:USTF0",1759774958869,1.24380765,4696.4,4696.3,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1759774962366,1.24380765,4696.4,4696.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759774962564,0.7315,4695.8,4695.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759774962870,1.2275265,4695.8,4695.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759774965162,1.2275265,4695.8,4695.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759774965369,1.2275265,4695.8,4695.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759774967363,1.2275265,4695.8,4695.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759774967568,1.2275265,4695.8,4695.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1759774967965,1.2275265,4695.8,4695.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759774968265,1.2275265,4695.8,4695.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1759774968472,0.4960265,4695.8,4695.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759774968768,0.00158115,4696.4,4695.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759774968769,0.5316,4696.1,4696.0,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1759774969068,1.0298648,4696.1,4696.0,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1759774970559,0.4982648,4696.1,4696.0,4.64297]
["bitfinex-derivatives","ETHF0:USTF0",1759774970765,0.4982648,4696.1,4696.0,9.64297]
["bitfinex-derivatives","ETHF0:USTF0",1759774971272,0.53318115,4696.4,4696.3,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1759774971473,1.03135597,4696.4,4696.3,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759774972166,0.49975597,4696.4,4696.3,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1759774973871,0.5316,4697.2,4697.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1759774974070,0.5316,4697.2,4697.1,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1759774974574,0.3262,4697.5,4697.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1759774974772,0.867,4698.0,4697.9,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1759774974972,0.86883208,4698.0,4697.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1759774975173,0.86883208,4698.0,4697.9,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1759774977471,0.86883208,4698.0,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774977677,0.737,4697.9,4697.8,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1759774979081,0.737,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774980081,0.737,4697.9,4697.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759774980277,0.737,4697.9,4697.2,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759774980481,0.737,4697.4,4697.3,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759774980683,0.737,4697.4,4697.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759774981079,0.737,4697.4,4697.3,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1759774981376,0.737,4697.9,4697.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1759774981582,0.737,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774981783,3.53725505,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774982183,0.737,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774985890,1.23239437,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774987186,1.23239437,4697.9,4697.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1759774987385,1.23239437,4697.9,4697.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1759774988778,1.23239437,4697.9,4697.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1759774989984,1.23239437,4697.9,4697.8,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1759774990193,1.23239437,4697.9,4697.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759774991290,1.23239437,4697.9,4697.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1759774993694,0.737,4697.3,4697.2,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1759774993894,1.23239437,4697.3,4697.2,4.22467]
["bitfinex-derivatives","ETHF0:USTF0",1759774994190,0.5316,4697.6,4697.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1759774994397,1.02809814,4697.6,4697.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1759774994690,1.23349814,4697.6,4697.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1759774996996,0.82269814,4697.6,4697.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1759774997188,1.02809814,4697.6,4697.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1759774997585,1.02809814,4697.6,4697.5,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1759774997791,1.02809814,4697.6,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774997792,0.2054,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759774997987,1.23406901,4696.8,4696.7,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1759774998191,1.23406901,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759774998690,1.23406901,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759774998997,1.23406901,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759774999701,1.23406901,4696.8,4696.7,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759774999893,1.23406901,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759775000801,0.49706901,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759775001102,0.5477,4697.5,4697.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1759775001397,1.04549657,4697.5,4697.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1759775001597,1.37109657,4697.5,4697.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1759775003594,1.37134939,4697.5,4697.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759775003889,1.37134939,4697.5,4697.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759775007098,1.37134939,4697.5,4696.7,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1759775007305,0.7433,4697.1,4697.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759775007604,1.24134939,4697.1,4697.0,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759775008003,0.4177,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775008300,1.24134939,4696.8,4696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775008504,1.24134939,4696.8,4696.7,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1759775008704,1.24134939,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775008904,0.49804939,4696.8,4696.7,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759775009402,1.04034939,4696.8,4696.7,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1759775009797,1.24134939,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775010001,1.24134939,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775010197,1.24134939,4696.8,4696.7,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1759775010698,0.82364939,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759775010901,1.04034939,4696.8,4696.7,4.55901]
["bitfinex-derivatives","ETHF0:USTF0",1759775011093,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775011303,1.24119819,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775011804,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775012405,1.24119819,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775012605,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775013506,1.24119819,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775013701,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775013901,1.24119819,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775014106,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775014303,1.24119819,4696.8,4696.7,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1759775014604,1.24119819,4696.8,4696.7,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1759775015199,1.24119819,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759775016001,1.62420819,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759775016503,1.24119819,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759775016802,0.49789819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775017008,0.82759819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775017211,1.04019819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775019607,0.82759819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775019801,0.49789819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775020111,1.04019819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775021900,1.24919819,4696.8,4696.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1759775022705,1.24919819,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759775022909,1.24919819,4696.8,4696.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1759775023604,1.24919819,4696.8,4696.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759775023999,1.24919819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775024399,1.04019819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775024605,0.82759819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775024805,1.04019819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775025813,1.24919819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775026411,1.24919819,4696.8,4696.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1759775026612,1.24919819,4696.8,4696.7,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1759775027404,0.82759819,4696.8,4696.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1759775027605,0.82759819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775027606,0.49789819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775027812,1.04019819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775028212,1.04019819,4696.8,4696.7,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1759775028510,1.04019819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775029216,1.04019819,4696.8,4696.7,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1759775029517,1.04019819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775029715,0.82759819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775030311,1.03669819,4696.8,4696.7,4.53651]
["bitfinex-derivatives","ETHF0:USTF0",1759775030616,1.23879819,4696.8,4696.7,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1759775030809,1.23879819,4696.8,4696.7,4.23561]
["bitfinex-derivatives","ETHF0:USTF0",1759775032519,1.23879819,4696.8,4696.7,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1759775033116,1.23879819,4696.8,4696.7,4.34701]
["bitfinex-derivatives","ETHF0:USTF0",1759775033419,1.23879819,4696.8,4696.7,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1759775037218,1.03669819,4696.8,4696.7,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1759775040725,0.49789819,4696.8,4696.7,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1759775042627,1.05932734,4696.8,4696.7,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1759775044016,1.05932734,4696.8,4696.7,4.34701]
["bitfinex-derivatives","ETHF0:USTF0",1759775044328,1.05932734,4696.8,4696.7,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759775044329,1.26142734,4696.8,4696.7,4.01741]
["bitfinex-derivatives","ETHF0:USTF0",1759775044629,1.26142734,4696.8,4696.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759775045938,1.26142734,4696.8,4696.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1759775046240,1.26142734,4696.8,4696.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759775047030,1.26142734,4696.8,4696.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1759775047234,1.26142734,4696.8,4696.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1759775048742,1.26142734,4696.8,4696.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1759775049037,1.26142734,4696.8,4696.7,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759775049342,1.26142734,4696.8,4696.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759775050138,0.85022734,4696.8,4696.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759775050446,0.52722734,4696.8,4696.7,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759775050634,0.52722734,4696.8,4696.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759775051038,0.85022734,4696.8,4696.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759775051338,1.05932734,4696.8,4696.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759775054545,0.52722734,4696.8,4696.7,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1759775056542,0.85973208,4698.0,4697.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1759775056842,0.85973208,4698.0,4697.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759775060043,0.85973208,4698.0,4697.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759775061244,0.87933208,4698.0,4697.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759775063341,0.53393208,4698.0,4697.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759775064044,0.53393208,4698.0,4697.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1759775064244,0.32483208,4698.0,4697.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759775064546,0.53393208,4698.0,4697.9,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1759775066049,0.88773208,4698.0,4697.9,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1759775066845,0.88773208,4698.0,4697.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1759775067048,0.88773208,4698.0,4697.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1759775067241,0.88773208,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775067441,0.88773208,4698.0,4697.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759775067644,0.88773208,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775068350,1.3735949,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775068547,1.3735949,4698.0,4697.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1759775069050,1.3735949,4698.0,4697.9,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1759775069245,0.7912949,4698.0,4697.9,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759775069445,1.0003949,4698.0,4697.9,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759775069745,0.7912949,4698.0,4697.9,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759775070248,1.0003949,4698.0,4697.9,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1759775071145,1.3541949,4698.0,4697.9,1.01532]
["bitfinex-derivatives","ETHF0:USTF0",1759775071351,1.3541949,4698.0,4697.9,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1759775071651,1.3541949,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775073151,1.3541949,4698.0,4697.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759775073347,1.3541949,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775073950,1.3541949,4698.0,4697.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759775074153,1.3541949,4698.0,4697.9,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775076453,1.3541949,4698.0,4697.9,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1759775076756,0.4876949,4698.0,4697.9,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1759775080458,0.5372,4699.0,4698.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1759775080656,0.2096,4699.0,4698.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759775081053,0.5154,4699.0,4698.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759775081255,0.6486,4699.0,4698.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759775081556,0.65092499,4699.0,4698.9,1.35207863]
["bitfinex-derivatives","ETHF0:USTF0",1759775081857,0.85482499,4699.0,4698.9,1.35207863]
["bitfinex-derivatives","ETHF0:USTF0",1759775082054,0.85482499,4699.0,4698.9,1.02617863]
["bitfinex-derivatives","ETHF0:USTF0",1759775082753,0.85482499,4699.0,4698.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1759775082957,5.85482499,4699.0,4698.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1759775088265,0.85482499,4699.0,4698.9,0.00254863]
["bitfinex-derivatives","ETHF0:USTF0",1759775088464,1.23765499,4699.0,4698.9,0.38537863]
["bitfinex-derivatives","ETHF0:USTF0",1759775090067,0.1332,4698.0,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775090257,0.1332,4698.0,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759775090258,0.7429,4697.8,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759775090566,0.8761,4697.5,4697.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759775090761,0.8761,4697.5,4697.4,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1759775090958,0.5434,4697.5,4697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775091263,0.7429,4697.4,4697.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759775091454,0.79316,4697.4,4697.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759775091659,0.7429,4697.2,4697.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759775092066,0.5364,4697.2,4697.1,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759775092364,3.7442,4697.9,4697.8,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759775092562,1.0172253,4697.9,4697.8,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759775092962,1.2237253,4697.9,4697.8,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759775093567,1.2237253,4697.9,4697.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1759775093865,0.4808253,4697.9,4697.8,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759775095267,0.4808253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775096169,1.2237253,4697.9,4697.8,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1759775096357,1.2237253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775096763,0.4808253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775097267,0.8135253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775097864,0.4808253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775098069,0.8135253,4697.9,4697.8,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1759775098265,1.0172253,4697.9,4697.8,1.35892]
["bitfinex-derivatives","ETHF0:USTF0",1759775099370,1.2237253,4697.9,4697.8,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759775100369,0.7429,4697.1,4697.0,3.81142089]
["bitfinex-derivatives","ETHF0:USTF0",1759775100569,1.2237253,4697.1,4697.0,0.59762089]
["bitfinex-derivatives","ETHF0:USTF0",1759775100867,1.2237253,4697.1,4697.0,0.81662089]
["bitfinex-derivatives","ETHF0:USTF0",1759775101073,1.2237253,4697.1,4697.0,1.36062089]
["bitfinex-derivatives","ETHF0:USTF0",1759775101371,1.2237253,4697.1,4697.0,1.02952089]
["bitfinex-derivatives","ETHF0:USTF0",1759775101869,1.2237253,4697.1,4697.0,1.36062089]
["bitfinex-derivatives","ETHF0:USTF0",1759775102574,1.2237253,4697.1,4697.0,1.14762089]
["bitfinex-derivatives","ETHF0:USTF0",1759775102773,1.2237253,4697.1,4697.0,1.36062089]
["bitfinex-derivatives","ETHF0:USTF0",1759775104273,1.2237253,4697.1,4697.0,1.02952089]
["bitfinex-derivatives","ETHF0:USTF0",1759775104467,1.2237253,4697.1,4697.0,0.60362089]
["bitfinex-derivatives","ETHF0:USTF0",1759775104672,1.2237253,4697.1,4697.0,0.81662089]
["bitfinex-derivatives","ETHF0:USTF0",1759775106976,1.2237253,4697.1,4697.0,1.02952089]
["bitfinex-derivatives","ETHF0:USTF0",1759775109883,1.2237253,4697.1,4697.0,0.38462089]
["bitfinex-derivatives","ETHF0:USTF0",1759775110279,1.2237253,4697.1,4697.0,0.59762089]
["bitfinex-derivatives","ETHF0:USTF0",1759775110676,1.2237253,4697.1,4697.0,0.00163089]
["bitfinex-derivatives","ETHF0:USTF0",1759775111081,1.6067053,4697.1,4697.0,0.00163089]
["bitfinex-derivatives","ETHF0:USTF0",1759775111974,0.1332,4696.5,4696.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1759775112184,0.7429,4696.4,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759775112482,0.7429,4696.3,4696.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1759775112682,1.22203196,4696.3,4696.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759775112884,0.7429,4696.1,4696.0,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1759775113187,1.22198757,4696.1,4696.0,0.38496226]
["bitfinex-derivatives","ETHF0:USTF0",1759775115478,0.7429,4696.1,4696.0,0.81686226]
["bitfinex-derivatives","ETHF0:USTF0",1759775115680,0.7429,4696.1,4696.0,0.38496226]
["bitfinex-derivatives","ETHF0:USTF0",1759775115879,0.7429,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775116083,1.22158722,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775116684,1.22158722,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775119088,0.7429,4696.1,4696.0,0.21550226]
["bitfinex-derivatives","ETHF0:USTF0",1759775119488,0.7429,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775122287,0.7429,4696.1,4696.0,0.21550226]
["bitfinex-derivatives","ETHF0:USTF0",1759775123291,0.7429,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775123794,1.22141156,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775123998,1.22141425,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775124596,0.7429,4696.1,4696.0,0.21550226]
["bitfinex-derivatives","ETHF0:USTF0",1759775125896,0.7429,4696.1,4696.0,0.00190226]
["bitfinex-derivatives","ETHF0:USTF0",1759775126099,0.7429,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775126595,1.22177426,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775130100,1.22177426,4696.1,4696.0,0.59857226]
["bitfinex-derivatives","ETHF0:USTF0",1759775132205,1.22177426,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775133199,1.22177426,4696.1,4696.0,0.81367226]
["bitfinex-derivatives","ETHF0:USTF0",1759775134106,1.22177426,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775137105,1.22177426,4696.1,4696.0,0.59857226]
["bitfinex-derivatives","ETHF0:USTF0",1759775137306,1.22177426,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775141404,1.60483426,4696.1,4696.0,0.38497226]
["bitfinex-derivatives","ETHF0:USTF0",1759775141603,0.38309,4695.8,4695.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759775141804,1.22078169,4695.7,4695.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1759775142313,0.2119,4694.8,4694.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759775142512,1.01468169,4694.8,4694.7,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1759775142809,1.0166063,4694.8,4694.7,4.54937598]
["bitfinex-derivatives","ETHF0:USTF0",1759775143212,1.2227063,4694.8,4694.7,3.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1759775145208,1.2227063,4694.8,4694.7,3.80567598]
["bitfinex-derivatives","ETHF0:USTF0",1759775147712,1.2227063,4694.8,4694.7,0.38537598]
["bitfinex-derivatives","ETHF0:USTF0",1759775149909,1.2227063,4694.8,4694.7,0.59787598]
["bitfinex-derivatives","ETHF0:USTF0",1759775150109,1.2227063,4694.8,4694.7,0.81797598]
["bitfinex-derivatives","ETHF0:USTF0",1759775151906,1.0166063,4694.8,4694.7,1.14027598]
["bitfinex-derivatives","ETHF0:USTF0",1759775152514,1.2214063,4694.8,4694.7,0.38537598]
["bitfinex-derivatives","ETHF0:USTF0",1759775153310,1.2214063,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775153511,1.2214063,4694.8,4694.7,1.13227598]
["bitfinex-derivatives","ETHF0:USTF0",1759775153911,1.2214063,4694.8,4694.7,0.80997598]
["bitfinex-derivatives","ETHF0:USTF0",1759775155115,1.2214063,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775155314,0.73902461,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775157418,0.73902461,4694.8,4694.7,0.38537598]
["bitfinex-derivatives","ETHF0:USTF0",1759775157609,1.21977189,4694.8,4694.7,0.38537598]
["bitfinex-derivatives","ETHF0:USTF0",1759775157810,1.21977189,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775159017,0.73902461,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775159314,0.73902461,4694.8,4694.7,0.80997598]
["bitfinex-derivatives","ETHF0:USTF0",1759775159517,0.73902461,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775159716,1.21973243,4694.8,4694.7,0.58987598]
["bitfinex-derivatives","ETHF0:USTF0",1759775160419,1.21973243,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775160617,0.53422461,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775161115,0.73902461,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775161315,0.73902461,4694.8,4694.7,4.01777598]
["bitfinex-derivatives","ETHF0:USTF0",1759775161511,0.00192461,4694.8,4694.7,4.01777598]
["bitfinex-derivatives","ETHF0:USTF0",1759775161820,0.72542461,4694.8,4694.7,4.23177598]
["bitfinex-derivatives","ETHF0:USTF0",1759775162014,0.72542461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775162318,0.52062461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775162613,0.72542461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775162821,1.20623708,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775163119,0.72542461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775163613,0.00192461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775166013,0.31332461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775166315,0.00192461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775166513,0.31332461,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775166908,0.79457224,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775167114,0.79457224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775167314,0.48317224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775168718,0.48317224,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775168914,0.48317224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775169315,0.79457224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775169514,1.00187224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775170720,0.48317224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775171014,1.58984224,4694.8,4694.7,0.00219598]
["bitfinex-derivatives","ETHF0:USTF0",1759775171224,1.20667224,4694.8,4694.7,0.00219598]
["bitfinex-derivatives","ETHF0:USTF0",1759775173519,1.20667224,4694.8,4694.7,0.20669598]
["bitfinex-derivatives","ETHF0:USTF0",1759775173921,1.00187224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775174121,1.20667224,4694.8,4694.7,0.42679598]
["bitfinex-derivatives","ETHF0:USTF0",1759775174321,1.20667224,4694.8,4694.7,0.64079598]
["bitfinex-derivatives","ETHF0:USTF0",1759775174821,1.20667224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775175424,1.00187224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775176124,1.20667224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775176324,1.00187224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775177326,0.48317224,4694.8,4694.7,0.96309598]
["bitfinex-derivatives","ETHF0:USTF0",1759775179922,0.48317224,4694.8,4694.7,1.34627598]
["bitfinex-derivatives","ETHF0:USTF0",1759775181330,0.79787224,4694.8,4694.7,1.34627598]
["bitfinex-derivatives","ETHF0:USTF0",1759775182030,0.79787224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775182931,0.79787224,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775183131,0.79787224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775183625,0.48317224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775184224,0.79787224,4694.8,4694.7,4.55407598]
["bitfinex-derivatives","ETHF0:USTF0",1759775184424,1.22547224,4694.8,4694.7,4.34007598]
["bitfinex-derivatives","ETHF0:USTF0",1759775184623,1.22547224,4694.8,4694.7,4.23177598]
["bitfinex-derivatives","ETHF0:USTF0",1759775184823,1.00617224,4694.8,4694.7,4.56377598]
["bitfinex-derivatives","ETHF0:USTF0",1759775185031,0.48317224,4694.8,4694.7,4.56377598]
["bitfinex-derivatives","ETHF0:USTF0",1759775185230,0.79787224,4694.8,4694.7,4.56377598]
["bitfinex-derivatives","ETHF0:USTF0",1759775185528,1.00617224,4694.8,4694.7,4.56377598]
["bitfinex-derivatives","ETHF0:USTF0",1759775186031,1.22547224,4694.8,4694.7,4.23177598]
["bitfinex-derivatives","ETHF0:USTF0",1759775187630,1.22547224,4694.8,4694.7,3.80717598]
["bitfinex-derivatives","ETHF0:USTF0",1759775188526,1.22547224,4694.8,4694.7,3.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1759775188732,1.22547224,4694.8,4694.7,3.80717598]
["bitfinex-derivatives","ETHF0:USTF0",1759775190637,1.22547224,4694.8,4694.7,3.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1759775190830,1.22547224,4694.8,4694.7,3.80717598]
["bitfinex-derivatives","ETHF0:USTF0",1759775191234,1.22547224,4694.8,4694.7,3.59317598]
["bitfinex-derivatives","ETHF0:USTF0",1759775191435,1.22547224,4694.8,4694.7,4.56557598]
["bitfinex-derivatives","ETHF0:USTF0",1759775195229,1.22547224,4694.8,4694.7,4.56457598]
["bitfinex-derivatives","ETHF0:USTF0",1759775196732,1.22547224,4694.8,4694.7,0.81177598]
["bitfinex-derivatives","ETHF0:USTF0",1759775196939,1.22547224,4694.8,4694.7,0.60527598]
["bitfinex-derivatives","ETHF0:USTF0",1759775197235,1.22547224,4694.8,4694.7,0.38537598]
["bitfinex-derivatives","ETHF0:USTF0",1759775197735,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775198839,1.22547224,4694.8,4694.7,0.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1759775199037,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775199735,1.22547224,4694.8,4694.7,0.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1759775199939,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775201341,1.22547224,4694.8,4694.7,0.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1759775201637,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775202745,1.22547224,4694.8,4694.7,1.32757598]
["bitfinex-derivatives","ETHF0:USTF0",1759775203642,1.22547224,4694.8,4694.7,1.11457598]
["bitfinex-derivatives","ETHF0:USTF0",1759775203847,1.22547224,4694.8,4694.7,1.02427598]
["bitfinex-derivatives","ETHF0:USTF0",1759775204038,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775204237,1.22547224,4694.8,4694.7,1.02427598]
["bitfinex-derivatives","ETHF0:USTF0",1759775205242,1.22547224,4694.8,4694.7,0.81127598]
["bitfinex-derivatives","ETHF0:USTF0",1759775205639,1.22547224,4694.8,4694.7,1.11457598]
["bitfinex-derivatives","ETHF0:USTF0",1759775206645,1.22547224,4694.8,4694.7,0.81127598]
["bitfinex-derivatives","ETHF0:USTF0",1759775207852,1.22547224,4694.8,4694.7,1.11457598]
["bitfinex-derivatives","ETHF0:USTF0",1759775208050,1.22547224,4694.8,4694.7,0.80747598]
["bitfinex-derivatives","ETHF0:USTF0",1759775208848,1.22547224,4694.8,4694.7,0.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1759775210151,1.22547224,4694.8,4694.7,0.79727598]
["bitfinex-derivatives","ETHF0:USTF0",1759775212450,1.22547224,4694.8,4694.7,0.59447598]
["bitfinex-derivatives","ETHF0:USTF0",1759775212951,1.60864224,4694.8,4694.7,0.00219598]
["bitfinex-derivatives","ETHF0:USTF0",1759775218345,4.42763109,4694.8,4694.7,0.00219598]
["bitfinex-derivatives","ETHF0:USTF0",1759775218545,0.4303,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775218844,0.7461,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775219052,1.22734763,4693.7,4693.6,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759775219548,1.22734763,4693.7,4693.6,3.81259316]
["bitfinex-derivatives","ETHF0:USTF0",1759775220253,1.22734763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775220254,1.61060763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775221956,1.22734763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775222954,1.23734763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775223459,1.23734763,4693.7,4693.6,0.22152316]
["bitfinex-derivatives","ETHF0:USTF0",1759775225453,1.23734763,4693.7,4693.6,0.42432316]
["bitfinex-derivatives","ETHF0:USTF0",1759775226154,1.23734763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775226358,1.23734763,4693.7,4693.6,0.60479316]
["bitfinex-derivatives","ETHF0:USTF0",1759775228556,1.02564763,4693.7,4693.6,1.13049316]
["bitfinex-derivatives","ETHF0:USTF0",1759775228756,1.23734763,4693.7,4693.6,1.13049316]
["bitfinex-derivatives","ETHF0:USTF0",1759775228958,1.23734763,4693.7,4693.6,0.80759316]
["bitfinex-derivatives","ETHF0:USTF0",1759775229152,1.23734763,4693.7,4693.6,0.38579316]
["bitfinex-derivatives","ETHF0:USTF0",1759775229153,1.62060763,4693.7,4693.6,0.38579316]
["bitfinex-derivatives","ETHF0:USTF0",1759775230765,1.62060763,4693.7,4693.6,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759775231857,0.94252,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759775232059,1.25832,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759775232359,1.73803778,4693.0,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759775232567,0.4303,4692.8,4692.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759775232765,0.4303,4692.8,4692.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1759775232963,0.5592,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775233163,0.875,4692.5,4692.4,0.60447882]
["bitfinex-derivatives","ETHF0:USTF0",1759775233958,0.875,4692.5,4692.4,0.80727882]
["bitfinex-derivatives","ETHF0:USTF0",1759775234164,0.875,4692.5,4692.4,1.13017882]
["bitfinex-derivatives","ETHF0:USTF0",1759775234559,0.5344,4692.5,4692.4,1.13017882]
["bitfinex-derivatives","ETHF0:USTF0",1759775234861,0.875,4693.0,4692.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1759775235062,1.35478045,4693.0,4692.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1759775235257,1.35478045,4693.0,4692.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759775235258,1.73810045,4693.0,4692.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759775235464,0.7461,4692.7,4692.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759775235662,0.7461,4692.7,4692.6,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759775235964,0.7461,4692.7,4692.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1759775236555,0.7461,4692.7,4692.6,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1759775237766,0.7461,4692.7,4692.6,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1759775238065,0.7461,4692.7,4692.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759775239767,0.77547289,4692.7,4692.6,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759775240861,0.77547289,4692.7,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775241060,0.8706,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775241265,1.35032168,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775241569,4.11394167,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775241864,4.14331456,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775244667,4.35731456,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775244857,4.36731456,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775245863,4.36731456,4692.5,4692.4,0.22431882]
["bitfinex-derivatives","ETHF0:USTF0",1759775246068,1.60369457,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775246569,1.60369457,4692.5,4692.4,0.42761882]
["bitfinex-derivatives","ETHF0:USTF0",1759775246862,1.38969457,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775247660,0.51909457,4692.5,4692.4,5.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775247863,0.34027289,4692.5,4692.4,5.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775248063,0.55877289,4692.5,4692.4,5.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775248370,0.55877289,4692.5,4692.4,5.95041882]
["bitfinex-derivatives","ETHF0:USTF0",1759775248566,0.55877289,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775248769,0.68897289,4692.5,4692.4,0.95041882]
["bitfinex-derivatives","ETHF0:USTF0",1759775249071,0.68897289,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775249759,0.34027289,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775252166,0.90997289,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775252368,0.90997289,4692.5,4692.4,0.42761882]
["bitfinex-derivatives","ETHF0:USTF0",1759775252567,1.39064027,4692.5,4692.4,0.22431882]
["bitfinex-derivatives","ETHF0:USTF0",1759775252763,1.39064027,4692.5,4692.4,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1759775253576,1.39064027,4692.5,4692.4,0.22431882]
["bitfinex-derivatives","ETHF0:USTF0",1759775253873,1.39064027,4692.5,4692.4,0.73641882]
["bitfinex-derivatives","ETHF0:USTF0",1759775256076,1.39064027,4692.5,4692.4,0.42761882]
["bitfinex-derivatives","ETHF0:USTF0",1759775256964,1.39064027,4692.5,4692.4,0.81097882]
["bitfinex-derivatives","ETHF0:USTF0",1759775257577,1.39064027,4692.5,4692.4,0.60767882]
["bitfinex-derivatives","ETHF0:USTF0",1759775261279,1.77400027,4692.5,4692.4,0.22431882]
["bitfinex-derivatives","ETHF0:USTF0",1759775261473,0.324,4692.4,4691.0,1.52808047]
["bitfinex-derivatives","ETHF0:USTF0",1759775261667,0.7507,4691.1,4690.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759775261872,0.1233,4691.5,4690.9,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759775261873,1.38443956,4691.0,4690.9,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759775262278,0.90337289,4691.0,4690.9,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1759775262677,0.90337289,4691.0,4690.9,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1759775263073,0.90499454,4691.0,4690.9,0.81892997]
["bitfinex-derivatives","ETHF0:USTF0",1759775264176,0.90499454,4691.0,4690.9,0.60492997]
["bitfinex-derivatives","ETHF0:USTF0",1759775264382,0.90499454,4691.0,4690.9,0.81892997]
["bitfinex-derivatives","ETHF0:USTF0",1759775266080,0.90499454,4691.0,4690.9,1.32602997]
["bitfinex-derivatives","ETHF0:USTF0",1759775266280,0.90499454,4691.0,4690.9,1.02152997]
["bitfinex-derivatives","ETHF0:USTF0",1759775266482,0.90499454,4691.0,4690.9,0.60492997]
["bitfinex-derivatives","ETHF0:USTF0",1759775266682,0.90499454,4691.0,4690.9,0.59962997]
["bitfinex-derivatives","ETHF0:USTF0",1759775267377,0.90499454,4691.0,4690.9,0.81892997]
["bitfinex-derivatives","ETHF0:USTF0",1759775268886,0.55559454,4691.0,4690.9,1.34352997]
["bitfinex-derivatives","ETHF0:USTF0",1759775269485,0.88609454,4691.0,4690.9,0.59962997]
["bitfinex-derivatives","ETHF0:USTF0",1759775269882,0.88609454,4691.0,4690.9,0.00213997]
["bitfinex-derivatives","ETHF0:USTF0",1759775270096,1.3712526,4691.0,4690.9,0.00213997]
["bitfinex-derivatives","ETHF0:USTF0",1759775270285,0.5161526,4691.0,4690.9,0.75543997]
["bitfinex-derivatives","ETHF0:USTF0",1759775270582,3.2078,4691.7,4691.6,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1759775270786,0.5286,4691.9,4691.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1759775270974,1.21961925,4691.9,4691.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1759775271284,1.21961925,4691.9,4691.8,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1759775271485,1.01371925,4691.9,4691.8,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1759775271786,1.22226543,4691.9,4691.8,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1759775272186,0.73714618,4691.9,4691.8,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1759775272683,0.73714618,4691.9,4691.8,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1759775272883,1.22228456,4691.9,4691.8,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1759775273084,1.22228456,4691.9,4691.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1759775273287,0.53124618,4691.9,4691.8,1.35071]
["bitfinex-derivatives","ETHF0:USTF0",1759775273677,5.73714618,4691.9,4691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775273879,0.4065,4691.2,4691.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759775274178,0.4526,4691.5,4691.4,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759775274380,0.328,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775274989,0.5286,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775275189,0.8591,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775275984,0.8591,4691.5,4691.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1759775276285,0.8591,4691.5,4691.4,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759775277184,0.8591,4691.5,4691.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759775277390,0.8591,4691.5,4691.4,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1759775277690,0.8591,4691.0,4690.9,0.81692997]
["bitfinex-derivatives","ETHF0:USTF0",1759775277889,0.8591,4691.0,4690.9,1.35292997]
["bitfinex-derivatives","ETHF0:USTF0",1759775278186,0.328,4691.0,4690.9,1.35292997]
["bitfinex-derivatives","ETHF0:USTF0",1759775278381,0.5286,4691.0,4690.9,1.35292997]
["bitfinex-derivatives","ETHF0:USTF0",1759775278583,0.8591,4691.0,4690.9,1.03092997]
["bitfinex-derivatives","ETHF0:USTF0",1759775278980,0.8591,4691.0,4690.9,0.81692997]
["bitfinex-derivatives","ETHF0:USTF0",1759775279289,0.8591,4691.0,4690.9,0.59532997]
["bitfinex-derivatives","ETHF0:USTF0",1759775279491,0.8591,4691.0,4690.9,0.80932997]
["bitfinex-derivatives","ETHF0:USTF0",1759775279989,0.5286,4691.0,4690.9,1.35292997]
["bitfinex-derivatives","ETHF0:USTF0",1759775280584,0.5286,4691.5,4691.4,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759775280787,0.5286,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775282286,1.13879679,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775282683,1.14879679,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775283493,1.35469679,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775283790,1.35469679,4691.5,4691.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1759775283984,1.35469679,4691.5,4691.4,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759775284380,1.35469679,4691.5,4691.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1759775284585,1.35469679,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775285787,0.49559679,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775286085,0.01,4691.5,4691.4,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775286786,0.01,4691.5,4691.4,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1759775287690,0.01,4691.5,4691.4,47.15075]
["bitfinex-derivatives","ETHF0:USTF0",1759775289090,0.328,4692.6,4692.5,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1759775289391,0.8152722,4692.6,4692.5,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1759775289988,0.6532,4693.0,4692.9,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1759775290185,1.14056996,4693.0,4692.9,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1759775290583,1.1421243,4693.0,4692.9,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1759775290792,1.3480243,4693.0,4692.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1759775292094,1.3480243,4693.0,4692.9,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1759775292295,1.3580243,4693.0,4692.9,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1759775293191,1.0275243,4693.0,4692.9,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759775293396,0.54015434,4693.0,4692.9,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759775293596,0.33955434,4693.0,4692.9,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759775294191,0.66475434,4693.0,4692.9,4.55842]
["bitfinex-derivatives","ETHF0:USTF0",1759775294392,0.87065434,4693.0,4692.9,4.23642]
["bitfinex-derivatives","ETHF0:USTF0",1759775295196,0.87065434,4693.0,4692.9,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1759775297802,0.87065434,4693.0,4692.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1759775298203,0.87065434,4693.0,4692.9,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1759775299805,0.87065434,4693.0,4692.9,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1759775300004,0.87065434,4693.0,4692.9,1.02862]
["bitfinex-derivatives","ETHF0:USTF0",1759775300306,1.41266288,4693.0,4692.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759775300799,1.33834288,4693.0,4692.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759775301205,0.7222,4692.4,4692.3,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1759775301407,0.7222,4692.4,4692.3,4.01157]
["bitfinex-derivatives","ETHF0:USTF0",1759775301705,0.7222,4692.4,4692.3,4.53287]
["bitfinex-derivatives","ETHF0:USTF0",1759775302000,0.7222,4692.4,4692.3,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1759775302207,0.7222,4692.4,4692.3,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1759775302504,0.7222,4692.4,4692.3,4.53287]
["bitfinex-derivatives","ETHF0:USTF0",1759775302696,0.309,4692.4,4692.3,4.53287]
["bitfinex-derivatives","ETHF0:USTF0",1759775303303,0.93267434,4693.0,4692.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759775303507,1.72819876,4693.0,4692.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1759775304911,0.4132,4692.8,4692.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759775305211,0.7222,4692.8,4692.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1759775305507,1.20879889,4692.8,4692.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1759775305701,0.7222,4692.8,4692.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1759775305901,0.7222,4692.8,4692.7,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1759775307211,1.20875948,4692.8,4692.7,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1759775309805,1.20875948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775311207,1.20875948,4692.8,4692.7,1.02003]
["bitfinex-derivatives","ETHF0:USTF0",1759775312518,1.20875948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775312818,0.79555948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775313004,1.00325948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775315215,1.00325948,4692.8,4692.7,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1759775315513,1.00325948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775316714,0.79555948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775317014,0.48655948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775317611,1.02345948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775317812,0.48655948,4692.8,4692.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1759775318315,0.32875434,4693.0,4692.9,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1759775318515,0.32875434,4693.0,4692.9,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1759775318711,0.50012134,4693.0,4692.9,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1759775319415,0.81732134,4693.0,4692.9,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1759775320016,1.03702134,4693.0,4692.9,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1759775320204,1.03702134,4693.0,4692.9,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1759775324116,0.54845434,4693.0,4692.9,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1759775326421,0.32875434,4693.0,4692.9,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1759775327222,1.0370436,4693.0,4692.9,4.52992]
["bitfinex-derivatives","ETHF0:USTF0",1759775332418,1.0370436,4693.0,4692.9,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1759775332620,1.0370436,4693.0,4692.9,4.52892]
["bitfinex-derivatives","ETHF0:USTF0",1759775332916,1.3673436,4693.0,4692.9,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1759775333115,1.3673436,4693.0,4692.9,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1759775334323,1.3673436,4693.0,4692.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759775334527,1.3673436,4693.0,4692.4,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759775334528,0.8562,4692.5,4692.4,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759775334723,1.34478926,4692.5,4692.4,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1759775336330,1.34478926,4692.5,4692.4,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1759775336529,1.34478926,4692.5,4692.4,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1759775336728,1.34478926,4692.5,4692.4,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1759775338330,1.34478926,4692.5,4692.4,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1759775338523,1.34478926,4692.5,4692.4,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1759775338725,1.34478926,4692.5,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775338726,6.72814926,4692.5,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775338924,1.21828926,4692.4,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775341726,1.21828926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775342030,1.01448926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775343730,0.80258926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775344238,1.01448926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775344427,1.21828926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775347037,0.80258926,4692.4,4692.3,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1759775347238,0.80258926,4692.4,4692.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759775347239,1.21828926,4692.4,4692.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759775347533,1.21828926,4692.3,4692.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759775347741,1.21828926,4692.3,4692.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1759775348739,1.21828926,4692.3,4692.2,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1759775349540,0.5259,4692.3,4692.2,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1759775350027,0.314,4692.3,4692.2,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1759775350634,0.7297,4692.7,4692.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759775350832,1.21789099,4692.7,4692.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759775351042,1.21789099,4692.7,4692.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759775351940,1.21789099,4692.7,4692.6,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759775352343,1.22789099,4692.7,4692.6,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759775353434,1.22789099,4692.7,4692.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1759775353635,1.22789099,4692.7,4692.6,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1759775354341,1.22789099,4692.7,4692.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1759775355143,1.61123099,4692.7,4692.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1759775356541,0.38336,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775356733,0.92556,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775356938,1.41375099,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775357138,1.72775099,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775357944,1.34439099,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775358841,1.72775099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775359842,1.34439099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775360246,1.34439099,4692.5,4692.4,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759775360548,1.34439099,4692.5,4692.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759775361848,1.34439099,4692.5,4692.4,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1759775362346,1.34439099,4692.5,4692.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759775371252,1.34439099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775373655,1.34439099,4692.5,4692.4,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1759775376468,1.34439099,4692.5,4692.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1759775376869,1.34439099,4692.5,4692.4,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1759775378171,1.34439099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775380366,1.01409099,4692.5,4692.4,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1759775380672,1.14179099,4692.5,4692.4,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1759775380870,1.35799099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775381265,1.04399099,4692.5,4691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775381470,0.8591,4692.0,4691.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1759775381769,1.34729099,4692.0,4691.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1759775382273,1.34729099,4692.0,4691.9,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1759775382571,1.34729099,4692.0,4691.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1759775384275,1.34729099,4692.0,4691.9,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1759775385776,1.34729099,4692.0,4691.9,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1759775386179,1.34729099,4692.0,4691.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759775386180,0.8591,4691.5,4691.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759775386480,1.34729099,4691.5,4691.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759775386870,1.34729099,4691.5,4691.4,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759775387070,1.34729099,4691.5,4691.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1759775388281,1.34729099,4691.5,4691.4,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1759775388773,1.34729099,4691.5,4691.4,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759775390371,0.48819099,4691.5,4691.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1759775390679,0.3287,4691.8,4691.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1759775390871,0.3287,4691.8,4691.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1759775391070,1.03226755,4691.8,4691.7,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1759775391473,0.48676755,4691.8,4691.7,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1759775391773,0.88,4692.5,4692.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1759775391974,1.3667666,4692.5,4692.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1759775393079,1.3667666,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775394779,1.36678099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775396983,1.75014099,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775397184,0.7504,4691.8,4691.7,1.31992]
["bitfinex-derivatives","ETHF0:USTF0",1759775397388,1.23718099,4691.8,4691.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759775399786,1.23718099,4691.8,4691.7,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1759775400789,1.23718099,4691.8,4691.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759775402192,0.7504,4691.4,4691.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1759775402492,1.23718099,4691.4,4691.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759775402687,1.23718099,4691.4,4691.3,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1759775403684,1.23718099,4691.4,4691.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1759775403890,1.23718099,4691.4,4691.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1759775404191,1.23718099,4691.4,4691.3,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1759775405092,1.23718099,4691.4,4691.3,1.01315]
["bitfinex-derivatives","ETHF0:USTF0",1759775405287,0.48678099,4691.4,4691.3,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1759775405594,0.5455,4691.8,4691.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1759775405786,1.03262573,4691.8,4691.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1759775405985,1.23752573,4691.8,4691.7,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1759775406686,1.23752573,4691.8,4691.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1759775408790,1.23752573,4691.8,4690.5,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1759775408994,1.25778,4691.0,4690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775409192,1.36142573,4691.0,4690.9,0.21733997]
["bitfinex-derivatives","ETHF0:USTF0",1759775409492,1.36142573,4691.0,4690.9,0.72463997]
["bitfinex-derivatives","ETHF0:USTF0",1759775409889,1.15652573,4691.0,4690.9,0.72463997]
["bitfinex-derivatives","ETHF0:USTF0",1759775410195,0.81582573,4691.0,4690.9,0.72463997]
["bitfinex-derivatives","ETHF0:USTF0",1759775410389,0.48712573,4691.0,4690.9,0.72463997]
["bitfinex-derivatives","ETHF0:USTF0",1759775410589,0.81610912,4691.2,4691.1,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1759775411486,1.03290912,4691.2,4691.1,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1759775411690,1.23780912,4691.2,4691.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1759775411888,1.23780912,4691.2,4691.1,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1759775412087,1.23780912,4691.2,4691.1,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1759775412293,1.23780912,4691.2,4691.1,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1759775413199,1.23780912,4691.2,4691.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1759775413496,0.8743,4691.0,4690.9,0.38562997]
["bitfinex-derivatives","ETHF0:USTF0",1759775413799,0.8743,4691.0,4690.9,0.00213997]
["bitfinex-derivatives","ETHF0:USTF0",1759775413800,1.36170912,4691.0,4690.9,0.00213997]
["bitfinex-derivatives","ETHF0:USTF0",1759775415899,1.36170912,4691.0,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775415900,0.7504,4689.9,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775416097,0.7504,4689.9,4689.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759775416401,0.7504,4689.9,4689.8,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1759775416997,0.7504,4689.9,4689.8,0.60122401]
["bitfinex-derivatives","ETHF0:USTF0",1759775417198,0.5455,4689.9,4689.8,1.10852401]
["bitfinex-derivatives","ETHF0:USTF0",1759775417397,0.3287,4689.9,4689.8,1.10852401]
["bitfinex-derivatives","ETHF0:USTF0",1759775417601,3.3317,4690.5,4690.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759775417798,4.56872884,4690.5,4690.4,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759775417997,4.56872884,4690.5,4690.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759775418308,0.4189,4690.1,4690.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759775418602,0.7506,4690.1,4690.0,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1759775419304,0.7506,4689.9,4689.8,3.59382401]
["bitfinex-derivatives","ETHF0:USTF0",1759775419703,0.7506,4689.9,4689.8,0.38602401]
["bitfinex-derivatives","ETHF0:USTF0",1759775420706,0.7506,4689.9,4689.8,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759775421211,1.23686252,4689.9,4689.8,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759775422296,1.2365948,4689.9,4689.8,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759775424215,3.99366677,4689.9,4689.8,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759775424702,4.20766677,4689.9,4689.8,0.00244401]
["bitfinex-derivatives","ETHF0:USTF0",1759775427908,0.2102,4688.2,4688.1,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759775428210,0.5419,4688.2,4688.1,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1759775428608,0.5419,4688.2,4688.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759775429003,0.54368202,4688.2,4688.1,3.95311896]
["bitfinex-derivatives","ETHF0:USTF0",1759775429214,0.54368202,4688.2,4688.1,0.74531896]
["bitfinex-derivatives","ETHF0:USTF0",1759775429215,0.75238202,4688.2,4688.1,0.74531896]
["bitfinex-derivatives","ETHF0:USTF0",1759775429414,0.75238202,4688.2,4688.1,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1759775429811,0.75238202,4688.2,4688.1,0.43071896]
["bitfinex-derivatives","ETHF0:USTF0",1759775430510,0.75238202,4688.2,4688.1,0.22371896]
["bitfinex-derivatives","ETHF0:USTF0",1759775431107,0.75238202,4688.2,4688.1,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1759775431311,1.24358492,4688.2,4688.1,0.00261896]
["bitfinex-derivatives","ETHF0:USTF0",1759775431711,0.1255,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759775431911,1.5813029,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759775432408,1.5813029,4688.0,4687.2,0.0181334]
["bitfinex-derivatives","ETHF0:USTF0",1759775432611,0.7506,4687.3,4687.2,0.0181334]
["bitfinex-derivatives","ETHF0:USTF0",1759775432917,0.7506,4687.3,4687.2,0.01976025]
["bitfinex-derivatives","ETHF0:USTF0",1759775433506,1.24122416,4687.3,4687.2,0.24086025]
["bitfinex-derivatives","ETHF0:USTF0",1759775433714,1.24122416,4687.3,4687.2,0.76246025]
["bitfinex-derivatives","ETHF0:USTF0",1759775433915,1.24122416,4687.3,4687.2,0.44786025]
["bitfinex-derivatives","ETHF0:USTF0",1759775434316,0.7506,4687.3,4687.2,0.44786025]
["bitfinex-derivatives","ETHF0:USTF0",1759775434618,0.7506,4687.3,4687.2,0.01976025]
["bitfinex-derivatives","ETHF0:USTF0",1759775435416,1.24072341,4687.3,4687.2,0.01976025]
["bitfinex-derivatives","ETHF0:USTF0",1759775435614,1.24072341,4687.3,4687.2,0.44786025]
["bitfinex-derivatives","ETHF0:USTF0",1759775435818,1.24072341,4687.3,4687.2,0.24086025]
["bitfinex-derivatives","ETHF0:USTF0",1759775436411,1.24072341,4687.3,4687.2,0.01976025]
["bitfinex-derivatives","ETHF0:USTF0",1759775436817,0.7599,4686.6,4686.5,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1759775437116,0.7599,4686.6,4686.5,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759775437321,0.1276,4687.0,4686.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759775437322,0.5548,4686.5,4686.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759775437518,0.5548,4686.5,4686.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759775437717,0.5548,4686.5,4686.4,0.72354454]
["bitfinex-derivatives","ETHF0:USTF0",1759775437718,0.8875,4686.5,4686.4,0.72354454]
["bitfinex-derivatives","ETHF0:USTF0",1759775438214,0.8875,4686.5,4686.4,0.42134454]
["bitfinex-derivatives","ETHF0:USTF0",1759775438827,0.8875,4686.5,4686.4,0.72354454]
["bitfinex-derivatives","ETHF0:USTF0",1759775439022,0.5521,4686.5,4686.4,0.72354454]
["bitfinex-derivatives","ETHF0:USTF0",1759775439923,0.3327,4686.5,4686.4,0.72354454]
["bitfinex-derivatives","ETHF0:USTF0",1759775440128,0.5521,4686.9,4686.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1759775440521,0.5521,4686.9,4686.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1759775440722,0.7599,4686.9,4686.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759775441021,0.4272,4686.9,4686.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1759775441224,0.7599,4686.7,4686.6,3.59164]
["bitfinex-derivatives","ETHF0:USTF0",1759775441524,0.7599,4686.7,4686.6,4.01134]
["bitfinex-derivatives","ETHF0:USTF0",1759775441919,0.7599,4686.7,4686.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759775442125,0.7599,4686.7,4686.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759775442426,0.5548,4686.5,4686.4,0.20494454]
["bitfinex-derivatives","ETHF0:USTF0",1759775442615,0.8875,4686.5,4686.4,0.20494454]
["bitfinex-derivatives","ETHF0:USTF0",1759775444623,0.8875,4686.5,4686.4,0.00164454]
["bitfinex-derivatives","ETHF0:USTF0",1759775446025,1.37868188,4686.5,4686.4,0.00164454]
["bitfinex-derivatives","ETHF0:USTF0",1759775447126,1.37868188,4686.5,4685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775447331,0.7599,4685.6,4685.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759775447528,1.25108188,4685.6,4685.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759775448132,1.25108188,4685.6,4685.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759775448334,1.25108188,4685.6,4685.5,0.00225348]
["bitfinex-derivatives","ETHF0:USTF0",1759775448638,1.25108188,4685.6,4684.3,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1759775448639,0.3265,4684.4,4684.0,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759775448845,0.1213,4685.0,4684.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759775448846,0.5419,4684.9,4684.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759775449032,0.49088624,4684.9,4684.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759775449238,0.03155153,4685.6,4685.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759775449540,0.03155153,4685.6,4685.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1759775449738,0.03417138,4685.6,4685.5,4.26139769]
["bitfinex-derivatives","ETHF0:USTF0",1759775449936,0.78787138,4685.6,4685.5,4.02972769]
["bitfinex-derivatives","ETHF0:USTF0",1759775450136,1.06728332,4685.6,4685.5,4.57712769]
["bitfinex-derivatives","ETHF0:USTF0",1759775450639,1.27908332,4685.6,4685.5,3.59422769]
["bitfinex-derivatives","ETHF0:USTF0",1759775450840,0.85188332,4685.6,4685.5,4.36312769]
["bitfinex-derivatives","ETHF0:USTF0",1759775451038,0.52538332,4685.6,4685.5,4.36312769]
["bitfinex-derivatives","ETHF0:USTF0",1759775451940,0.52538332,4685.6,4685.5,4.43132769]
["bitfinex-derivatives","ETHF0:USTF0",1759775452931,0.53538332,4685.6,4685.5,4.43132769]
["bitfinex-derivatives","ETHF0:USTF0",1759775455741,0.53538332,4685.6,4685.5,9.43132769]
["bitfinex-derivatives","ETHF0:USTF0",1759775455937,0.875,4687.0,4686.9,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759775456343,0.875,4687.0,4686.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1759775456847,0.87710239,4687.0,4686.9,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759775457339,0.87710239,4687.0,4686.9,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1759775457539,0.87710239,4687.0,4686.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1759775458647,0.87710239,4687.0,4686.9,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759775459443,0.00210239,4687.0,4686.9,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759775462646,3.6556,4688.0,4687.9,1.15263]
["bitfinex-derivatives","ETHF0:USTF0",1759775462848,3.871,4688.0,4687.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759775463748,4.0828,4688.0,4687.9,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1759775463948,4.0828,4688.0,4687.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759775464141,0.87705455,4688.0,4687.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759775464646,0.00205455,4688.0,4687.9,1.36663]
["bitfinex-derivatives","ETHF0:USTF0",1759775465149,0.00205455,4688.0,4687.9,4.57443]
["bitfinex-derivatives","ETHF0:USTF0",1759775466044,0.01,4688.2,4688.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759775466243,0.01,4688.2,4688.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759775467137,0.01254484,4688.2,4688.1,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759775468548,0.76624484,4688.2,4688.1,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1759775468750,0.76624484,4688.2,4688.1,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1759775469146,0.76624484,4688.2,4688.1,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1759775469345,3.2078,4689.6,4689.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759775469546,0.47842077,4689.6,4689.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1759775469742,0.01,4689.9,4689.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759775470050,1.52480858,4691.5,4689.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759775470051,3.2078,4690.8,4690.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759775470246,3.59285461,4690.8,4690.7,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1759775470543,11.41315783,4690.8,4690.7,0.00247943]
["bitfinex-derivatives","ETHF0:USTF0",1759775471946,11.41315783,4690.8,4690.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759775471947,0.38354,4690.3,4690.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759775472143,3.59134,4690.3,4690.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759775472342,8.59134,4690.3,4690.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759775472546,8.59134,4690.3,4689.8,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1759775472747,8.59134,4690.3,4689.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759775472949,8.59134,4690.3,4690.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759775473150,8.59134,4690.3,4690.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1759775474041,0.38355,4690.2,4689.9,0.0016009]
["bitfinex-derivatives","ETHF0:USTF0",1759775474241,8.2078,4690.3,4690.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759775474750,8.2078,4690.3,4690.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759775475451,8.2078,4690.3,4690.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759775475452,3.2078,4690.3,4690.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759775476052,0.214,4690.5,4690.2,0.93434]
["bitfinex-derivatives","ETHF0:USTF0",1759775476249,0.214,4690.5,4690.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759775476453,0.59753,4690.5,4690.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759775476649,0.214,4690.5,4690.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759775476852,0.38351,4690.6,4690.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759775479745,0.214,4690.7,4690.5,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1759775480059,3.80685461,4690.8,4690.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775480350,3.80685461,4690.8,4690.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759775480555,3.80685461,4690.8,4690.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775481954,4.28197183,4690.8,4690.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775483149,3.89847183,4690.8,4690.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759775484757,3.68447183,4690.8,4690.7,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759775485855,0.3835,4690.7,4690.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759775486154,0.47670693,4690.6,4690.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759775486561,0.47670693,4690.6,4690.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759775486562,0.86021693,4690.6,4690.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759775487661,0.86021693,4690.6,4690.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759775488055,0.47670693,4690.6,4690.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759775488255,0.86021693,4690.6,4690.5,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1759775488560,0.86021693,4690.6,4690.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759775490464,0.47670693,4690.6,4690.5,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1759775490766,0.38353,4690.4,4690.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775490963,0.47670693,4690.6,4690.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759775490964,0.38354,4690.2,4690.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775491167,3.2078,4690.2,4690.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775491365,3.68450693,4690.2,4690.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775491568,0.47670693,4690.2,4690.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759775491968,0.47670693,4690.2,4690.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775495072,0.47670693,4690.2,4690.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759775495467,0.01,4690.6,4690.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1759775495672,0.48904057,4690.6,4690.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759775496365,0.48904057,4690.6,4690.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759775497567,1.52480858,4691.6,4690.5,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759775497769,3.2078,4691.7,4691.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759775497966,3.4224,4691.7,4691.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759775498167,3.6388,4691.7,4691.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759775498471,0.5323,4692.1,4692.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759775498769,1.13429829,4692.1,4692.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759775499076,0.43320829,4692.1,4692.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759775499472,0.00220829,4692.1,4692.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759775499673,0.00220829,4692.1,4692.0,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1759775502471,0.00220829,4692.1,4692.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759775504274,3.2078,4693.3,4692.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759775504572,3.2078,4693.3,4692.8,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1759775505379,0.02434546,4692.9,4692.8,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1759775506073,0.02434546,4692.9,4692.8,4.52093]
["bitfinex-derivatives","ETHF0:USTF0",1759775508978,3.2078,4693.8,4693.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759775509181,3.2078,4693.8,4693.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1759775509681,3.68336156,4693.8,4693.7,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1759775509974,0.47816817,4693.8,4693.7,1.13799968]
["bitfinex-derivatives","ETHF0:USTF0",1759775510170,3.2078,4694.9,4693.7,1.13799968]
["bitfinex-derivatives","ETHF0:USTF0",1759775510171,3.2078,4694.9,4694.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759775510376,3.2078,4694.9,4694.8,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1759775511077,0.7336,4695.3,4695.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759775511282,0.73558123,4695.3,4695.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775513181,0.43128123,4695.3,4695.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775513684,0.73558123,4695.3,4695.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775518382,0.73558123,4695.3,4695.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759775518685,0.4293,4694.6,4694.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759775518887,0.4293,4694.6,4694.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775519082,0.7336,4694.2,4694.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775519482,3.9414,4694.2,4694.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775519680,0.7336,4693.8,4693.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759775519888,0.7336,4693.8,4693.7,0.53853968]
["bitfinex-derivatives","ETHF0:USTF0",1759775520088,0.4293,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775520287,3.4283,4694.2,4694.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775520587,0.7336,4694.7,4694.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759775520891,0.4293,4694.7,4694.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775521189,0.7336,4694.7,4694.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775521487,0.4293,4694.1,4694.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1759775521788,0.7336,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775522789,0.7336,4694.1,4694.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775524186,0.4293,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775524389,0.7336,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775524590,1.20653856,4694.1,4694.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775525491,0.7336,4693.8,4693.7,0.22093968]
["bitfinex-derivatives","ETHF0:USTF0",1759775525693,1.20653856,4693.8,4693.7,0.22093968]
["bitfinex-derivatives","ETHF0:USTF0",1759775525889,1.20653856,4693.8,4693.7,0.43713968]
["bitfinex-derivatives","ETHF0:USTF0",1759775526089,0.90223856,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775526289,1.20653856,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775526489,0.90223856,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775526699,0.47293856,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775526888,0.2205,4694.1,4694.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759775527089,0.90319887,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775527491,1.20749887,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775528295,0.90319887,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775528493,0.70439887,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775528697,0.48389887,4694.1,4694.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759775530195,0.7336,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775530389,1.20749887,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775531396,1.20749887,4693.8,4693.7,0.53853968]
["bitfinex-derivatives","ETHF0:USTF0",1759775532394,0.90319887,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775532707,0.47389887,4693.8,4693.7,0.75473968]
["bitfinex-derivatives","ETHF0:USTF0",1759775532902,3.2178,4694.1,4693.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775532903,0.2205,4694.0,4693.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775533096,0.6947797,4694.0,4693.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775534301,0.9035797,4694.0,4693.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759775534496,1.2078797,4694.0,4693.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775534703,1.11684,4693.9,4693.8,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759775535001,1.5911197,4693.9,4693.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759775535299,0.7336,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775535499,6.42228155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775535695,3.95011728,4693.8,4693.7,0.31963968]
["bitfinex-derivatives","ETHF0:USTF0",1759775535897,1.20828155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775536698,1.20828155,4693.8,4693.7,0.53853968]
["bitfinex-derivatives","ETHF0:USTF0",1759775536896,1.20828155,4693.8,4693.7,0.31963968]
["bitfinex-derivatives","ETHF0:USTF0",1759775537106,1.20828155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775537502,1.20828155,4693.8,4693.7,0.53853968]
["bitfinex-derivatives","ETHF0:USTF0",1759775537699,1.20828155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775538104,1.20828155,4693.8,4693.7,0.75143968]
["bitfinex-derivatives","ETHF0:USTF0",1759775539103,0.90398155,4693.8,4693.7,0.75143968]
["bitfinex-derivatives","ETHF0:USTF0",1759775539708,0.69518155,4693.8,4693.7,0.75143968]
["bitfinex-derivatives","ETHF0:USTF0",1759775540004,0.47468155,4693.8,4693.7,0.75143968]
["bitfinex-derivatives","ETHF0:USTF0",1759775541010,0.67848155,4693.8,4693.7,0.75143968]
["bitfinex-derivatives","ETHF0:USTF0",1759775541307,0.67848155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775541308,1.20898155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775544809,0.89148155,4693.8,4693.7,0.73413968]
["bitfinex-derivatives","ETHF0:USTF0",1759775545812,1.20898155,4693.8,4693.7,0.73413968]
["bitfinex-derivatives","ETHF0:USTF0",1759775546003,1.20898155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775546408,0.89148155,4693.8,4693.7,0.73413968]
["bitfinex-derivatives","ETHF0:USTF0",1759775546803,1.20898155,4693.8,4693.7,0.73413968]
["bitfinex-derivatives","ETHF0:USTF0",1759775547010,1.20898155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775551513,1.59223155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775554718,0.89148155,4693.8,4693.7,1.11739968]
["bitfinex-derivatives","ETHF0:USTF0",1759775554912,0.89148155,4693.8,4693.7,0.73413968]
["bitfinex-derivatives","ETHF0:USTF0",1759775555114,1.59223155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775555919,1.59223155,4693.8,4693.7,0.31073968]
["bitfinex-derivatives","ETHF0:USTF0",1759775557722,1.59223155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775558615,0.89148155,4693.8,4693.7,1.12529968]
["bitfinex-derivatives","ETHF0:USTF0",1759775559011,1.27473155,4693.8,4693.7,0.74203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775559523,1.59003155,4693.8,4693.7,0.74203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775559722,0.47468155,4693.8,4693.7,1.12529968]
["bitfinex-derivatives","ETHF0:USTF0",1759775560024,1.22318155,4693.8,4693.7,0.52483968]
["bitfinex-derivatives","ETHF0:USTF0",1759775560620,1.22318155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775565728,1.60643155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775566322,1.60643155,4693.8,4693.7,0.52483968]
["bitfinex-derivatives","ETHF0:USTF0",1759775566924,1.60643155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775568722,1.81943155,4693.8,4693.7,0.00203968]
["bitfinex-derivatives","ETHF0:USTF0",1759775569125,1.43618155,4693.8,4692.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759775569329,0.7348,4692.3,4692.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759775569632,1.20948155,4692.3,4692.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759775570027,1.20948155,4692.3,4692.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759775570235,1.20948155,4692.3,4692.2,0.4183293]
["bitfinex-derivatives","ETHF0:USTF0",1759775570632,1.38316421,4692.3,4692.2,0.4183293]
["bitfinex-derivatives","ETHF0:USTF0",1759775570820,1.20948155,4692.3,4692.2,0.4183293]
["bitfinex-derivatives","ETHF0:USTF0",1759775571327,1.20948155,4692.3,4692.2,0.7441293]
["bitfinex-derivatives","ETHF0:USTF0",1759775574934,1.21948155,4692.3,4692.2,0.7441293]
["bitfinex-derivatives","ETHF0:USTF0",1759775575938,1.60285155,4692.3,4692.2,0.7441293]
["bitfinex-derivatives","ETHF0:USTF0",1759775576737,1.60285155,4692.3,4692.2,0.5388293]
["bitfinex-derivatives","ETHF0:USTF0",1759775576933,4.63204649,4692.3,4692.2,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1759775577747,4.63204649,4692.3,4691.4,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1759775577748,0.4294,4691.5,4691.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759775577949,0.7348,4691.5,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775578150,0.7348,4691.2,4691.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759775578350,0.4294,4691.2,4691.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759775578649,0.7348,4691.2,4691.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759775578841,1.20837417,4691.2,4691.1,0.53820424]
["bitfinex-derivatives","ETHF0:USTF0",1759775579040,1.20837417,4691.2,4691.1,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1759775579444,1.42237417,4691.2,4691.1,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1759775579643,9.20398037,4691.2,4691.1,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1759775580044,4.20398037,4691.2,4691.1,0.53820424]
["bitfinex-derivatives","ETHF0:USTF0",1759775580952,4.20398037,4691.2,4691.1,0.00190424]
["bitfinex-derivatives","ETHF0:USTF0",1759775581250,0.7348,4690.2,4690.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1759775581550,1.20668081,4690.2,4690.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1759775582244,0.7348,4690.2,4690.1,0.59085898]
["bitfinex-derivatives","ETHF0:USTF0",1759775582549,0.7348,4690.2,4690.1,0.41780898]
["bitfinex-derivatives","ETHF0:USTF0",1759775582747,4.43966346,4690.2,4690.1,0.00200898]
["bitfinex-derivatives","ETHF0:USTF0",1759775583053,4.43966346,4690.2,4690.1,0.21250898]
["bitfinex-derivatives","ETHF0:USTF0",1759775583552,4.43966346,4690.2,4690.1,0.00200898]
["bitfinex-derivatives","ETHF0:USTF0",1759775585552,4.65366346,4690.2,4690.1,0.00200898]
["bitfinex-derivatives","ETHF0:USTF0",1759775585741,4.65366346,4690.2,4688.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759775585742,0.1207,4689.5,4688.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759775585946,0.5248,4688.8,4688.7,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1759775586850,0.5194,4689.5,4689.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759775587051,0.5194,4689.5,4689.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759775587052,1.23037951,4689.5,4689.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759775587548,1.35107951,4689.5,4689.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759775588650,1.73467951,4689.5,4689.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759775588851,0.7348,4688.8,4688.7,0.59573895]
["bitfinex-derivatives","ETHF0:USTF0",1759775589051,0.7348,4688.8,4688.7,1.12683895]
["bitfinex-derivatives","ETHF0:USTF0",1759775590148,0.7348,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775591150,3.9426,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775591555,3.9526,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775592547,4.45337689,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775594149,4.45337689,4688.8,4688.7,0.21207895]
["bitfinex-derivatives","ETHF0:USTF0",1759775594358,0.51077689,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775594548,0.01,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775595154,0.5348,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775595656,0.01,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775595856,0.5348,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775596364,0.01,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775597064,0.01,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775598562,0.01,4688.8,4688.7,0.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775598761,0.01,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775599357,0.01,4688.8,4688.7,5.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775599552,0.01,4688.8,4688.7,5.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775600159,0.01,4688.8,4688.7,5.74317895]
["bitfinex-derivatives","ETHF0:USTF0",1759775600476,0.01,4688.8,4688.7,5.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775601363,0.01,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775601663,0.216,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775601853,0.01,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775603557,0.51297409,4688.8,4688.7,0.95717895]
["bitfinex-derivatives","ETHF0:USTF0",1759775604860,1.24057409,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775606662,1.24057409,4688.8,4688.7,0.22437895]
["bitfinex-derivatives","ETHF0:USTF0",1759775607161,1.24057409,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775610468,1.02067409,4688.8,4688.7,0.74927895]
["bitfinex-derivatives","ETHF0:USTF0",1759775611968,1.24057409,4688.8,4688.7,0.74927895]
["bitfinex-derivatives","ETHF0:USTF0",1759775612563,1.02067409,4688.8,4688.7,0.74927895]
["bitfinex-derivatives","ETHF0:USTF0",1759775613159,1.05003934,4688.8,4688.7,0.74927895]
["bitfinex-derivatives","ETHF0:USTF0",1759775613360,1.26993934,4688.8,4688.7,0.74927895]
["bitfinex-derivatives","ETHF0:USTF0",1759775613566,1.26993934,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775614372,1.2649509,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775617774,1.4789509,4688.8,4688.7,0.00157895]
["bitfinex-derivatives","ETHF0:USTF0",1759775618468,1.4789509,4688.8,4688.7,0.21397895]
["bitfinex-derivatives","ETHF0:USTF0",1759775618772,1.2649509,4688.8,4688.7,0.72337895]
["bitfinex-derivatives","ETHF0:USTF0",1759775619968,1.2649509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775620568,1.2636509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775620767,1.2636509,4688.8,4688.7,0.59764895]
["bitfinex-derivatives","ETHF0:USTF0",1759775623872,0.8390509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775624063,0.5373509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775624270,1.2753509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775624671,1.2753509,4688.8,4688.7,0.80304895]
["bitfinex-derivatives","ETHF0:USTF0",1759775625175,1.2753509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775625571,1.2753509,4688.8,4688.7,0.80304895]
["bitfinex-derivatives","ETHF0:USTF0",1759775626065,0.5373509,4688.8,4688.7,1.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775626574,0.5373509,4688.8,4688.7,6.10704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775627574,0.5373509,4688.8,4688.7,46.90704895]
["bitfinex-derivatives","ETHF0:USTF0",1759775629077,3.3285,4690.0,4689.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759775629078,3.5218,4690.0,4689.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759775629273,3.7252,4690.0,4689.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759775629472,4.0624,4690.0,4689.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759775630279,4.44596,4690.0,4689.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759775630575,1.23816,4690.0,4689.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759775630773,0.8546,4690.0,4689.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759775632273,0.724,4690.0,4689.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759775632480,0.214,4690.4,4689.8,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759775632481,0.724,4690.4,4690.3,0.89644]
["bitfinex-derivatives","ETHF0:USTF0",1759775632674,0.314,4690.4,4690.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1759775632972,0.314,4690.8,4690.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759775633177,0.314,4690.8,4690.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759775633378,0.314,4690.8,4690.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759775633573,0.5206,4690.8,4690.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759775634275,3.3395,4691.0,4690.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759775634577,3.7284,4691.0,4690.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1759775635171,3.2078,4691.0,4690.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1759775636682,0.00169336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775636978,0.52229336,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775637577,0.724,4690.9,4690.8,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1759775637780,0.724,4690.9,4690.8,4.53599]
["bitfinex-derivatives","ETHF0:USTF0",1759775638182,0.5206,4690.9,4690.8,4.53599]
["bitfinex-derivatives","ETHF0:USTF0",1759775638385,0.52229336,4691.2,4691.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1759775638583,0.52229336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775640189,0.72569336,4691.2,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775640379,0.72569336,4691.2,4691.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1759775640583,0.72569336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775640784,0.72569336,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775640988,1.21527719,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775641183,1.21527719,4691.2,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775641689,1.21527719,4691.2,4691.1,0.58437]
["bitfinex-derivatives","ETHF0:USTF0",1759775642076,1.01187719,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775642277,0.52229336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775642481,0.72569336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775644188,0.00169336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775645190,0.52229336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775645785,0.72569336,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775646190,0.72569336,4691.2,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775646587,0.72569336,4691.2,4691.1,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1759775648089,0.72569336,4691.2,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775648895,0.73569336,4691.2,4691.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759775650695,0.73569336,4691.2,4690.9,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1759775650696,0.8546,4691.0,4690.9,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1759775651799,0.8546,4691.0,4690.9,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1759775652002,0.724,4691.0,4690.9,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1759775652985,0.73569336,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775654293,1.22427894,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775655190,1.22427894,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775655597,1.22427894,4691.2,4691.1,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1759775656300,1.22427894,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775657098,1.22427894,4691.2,4691.1,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1759775657300,1.22427894,4691.2,4691.1,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1759775657497,1.60773894,4691.2,4691.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759775657690,0.8546,4691.0,4690.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759775657997,1.34318558,4691.0,4690.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759775662101,0.48858558,4691.0,4690.9,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759775662396,0.5257,4691.0,4690.9,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759775662699,1.01428558,4691.0,4690.9,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759775663495,0.48858558,4691.0,4690.9,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1759775663695,0.01169336,4691.2,4691.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759775664015,0.49065169,4691.1,4691.0,1.24898]
["bitfinex-derivatives","ETHF0:USTF0",1759775664198,0.49065169,4691.1,4691.0,1.46298]
["bitfinex-derivatives","ETHF0:USTF0",1759775664801,0.49065169,4691.1,4691.0,6.46298]
["bitfinex-derivatives","ETHF0:USTF0",1759775666003,0.01169336,4691.2,4691.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759775666698,0.01169336,4691.2,4691.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759775668298,4.16618,4692.6,4691.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1759775668299,0.7362,4692.7,4692.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759775668597,0.7362,4692.7,4692.6,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1759775668798,0.5257,4692.7,4692.6,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1759775669194,0.52805785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775669596,0.73855785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775670600,0.73855785,4692.7,4692.6,0.60546872]
["bitfinex-derivatives","ETHF0:USTF0",1759775670804,0.73855785,4692.7,4692.6,0.59896872]
["bitfinex-derivatives","ETHF0:USTF0",1759775671004,0.73855785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775671500,0.52805785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775672205,0.00235785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775672503,0.52805785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775672902,0.73855785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775673095,0.73855785,4692.7,4692.6,1.02856872]
["bitfinex-derivatives","ETHF0:USTF0",1759775673501,0.73855785,4692.7,4692.6,1.34406872]
["bitfinex-derivatives","ETHF0:USTF0",1759775677310,0.73855785,4692.7,4692.6,0.59896872]
["bitfinex-derivatives","ETHF0:USTF0",1759775677909,1.22047501,4692.7,4692.6,0.59896872]
["bitfinex-derivatives","ETHF0:USTF0",1759775678108,1.22047501,4692.7,4692.6,1.01536872]
["bitfinex-derivatives","ETHF0:USTF0",1759775678310,1.22047501,4692.7,4692.6,1.33236872]
["bitfinex-derivatives","ETHF0:USTF0",1759775680512,1.22047501,4692.7,4692.6,1.01536872]
["bitfinex-derivatives","ETHF0:USTF0",1759775681304,1.22047501,4692.7,4692.6,0.59576872]
["bitfinex-derivatives","ETHF0:USTF0",1759775681509,1.22047501,4692.7,4692.6,0.00161872]
["bitfinex-derivatives","ETHF0:USTF0",1759775682803,0.7301,4692.3,4692.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775683010,1.21201716,4692.3,4692.2,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775683311,0.7301,4692.2,4692.1,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1759775683514,1.21201716,4692.2,4692.1,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1759775683703,1.21201716,4692.2,4691.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759775683704,0.7301,4691.6,4691.5,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759775683910,1.21201716,4691.6,4691.5,4.54137722]
["bitfinex-derivatives","ETHF0:USTF0",1759775684511,1.21201716,4691.6,4691.5,1.33357722]
["bitfinex-derivatives","ETHF0:USTF0",1759775686015,1.21201716,4691.6,4691.5,1.11957722]
["bitfinex-derivatives","ETHF0:USTF0",1759775686208,1.21201716,4691.6,4691.5,1.33357722]
["bitfinex-derivatives","ETHF0:USTF0",1759775686710,1.21201716,4691.6,4691.5,0.80257722]
["bitfinex-derivatives","ETHF0:USTF0",1759775686910,1.21201716,4691.6,4691.5,1.01657722]
["bitfinex-derivatives","ETHF0:USTF0",1759775688917,1.21201716,4691.6,4691.5,0.59697722]
["bitfinex-derivatives","ETHF0:USTF0",1759775689215,1.21201716,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775690118,1.21201716,4691.6,4691.5,0.38617722]
["bitfinex-derivatives","ETHF0:USTF0",1759775690409,1.59544716,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775690616,4.80324716,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775693019,4.80324716,4691.6,4691.5,0.21823722]
["bitfinex-derivatives","ETHF0:USTF0",1759775694023,4.80177675,4691.6,4691.5,0.21823722]
["bitfinex-derivatives","ETHF0:USTF0",1759775694222,4.80177675,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775695916,4.41834675,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775696721,4.80177675,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775701826,4.80177675,4691.6,4691.5,0.44023722]
["bitfinex-derivatives","ETHF0:USTF0",1759775702026,4.80177675,4691.6,4691.5,0.21823722]
["bitfinex-derivatives","ETHF0:USTF0",1759775702628,4.80177675,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775706332,4.80177675,4691.6,4691.5,0.21823722]
["bitfinex-derivatives","ETHF0:USTF0",1759775707529,4.41834675,4691.6,4691.5,1.12857722]
["bitfinex-derivatives","ETHF0:USTF0",1759775707722,0.68374675,4691.6,4691.5,1.26087722]
["bitfinex-derivatives","ETHF0:USTF0",1759775707922,4.41814675,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775708227,4.41814675,4691.6,4691.5,0.60167722]
["bitfinex-derivatives","ETHF0:USTF0",1759775708228,1.21034675,4691.6,4691.5,0.60167722]
["bitfinex-derivatives","ETHF0:USTF0",1759775708428,1.21034675,4691.6,4691.5,0.90657722]
["bitfinex-derivatives","ETHF0:USTF0",1759775708635,1.21034675,4691.6,4691.5,1.12857722]
["bitfinex-derivatives","ETHF0:USTF0",1759775710333,0.48044675,4691.6,4691.5,9.46867722]
["bitfinex-derivatives","ETHF0:USTF0",1759775710532,0.5085,4692.3,4692.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1759775710723,0.99068187,4692.3,4692.2,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759775710923,0.78738187,4692.3,4692.2,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759775711127,0.48218187,4692.3,4692.2,6.12578]
["bitfinex-derivatives","ETHF0:USTF0",1759775711433,0.51085785,4692.7,4692.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1759775711828,0.00235785,4692.7,4692.6,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1759775719834,3.2078,4694.4,4692.6,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759775720033,0.526,4693.9,4693.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759775720233,0.7276,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775720838,0.72910491,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775721334,0.52750491,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775721535,0.72910491,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775721835,0.72910491,4693.9,4693.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759775722542,1.20828121,4693.9,4693.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759775723143,1.20828121,4693.9,4693.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759775723533,1.20828121,4693.9,4693.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759775724746,1.20828121,4693.9,4693.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759775724944,1.20828121,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775725345,1.20828121,4693.9,4693.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759775725941,1.00668121,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775726144,0.48068121,4693.9,4693.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759775727142,0.48068121,4693.9,4693.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759775727340,0.00150491,4693.9,4693.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759775727540,0.00150491,4693.9,4693.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759775728446,0.01150491,4693.9,4693.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759775728741,0.73910491,4693.9,4693.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759775728948,0.73910491,4693.9,4693.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759775730046,0.73910491,4693.9,4693.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759775730249,0.73910491,4693.9,4693.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759775730440,0.73910491,4693.9,4693.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759775730641,0.73910491,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759775731044,0.73910491,4693.9,4693.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759775732247,0.73910491,4693.9,4693.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759775734345,1.21806256,4693.9,4693.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759775734941,0.2153,4693.4,4693.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1759775735149,0.7276,4693.4,4693.3,4.55449]
["bitfinex-derivatives","ETHF0:USTF0",1759775735746,0.39474491,4693.9,4692.5,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1759775735747,0.2103,4692.6,4692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775735946,0.732,4692.6,4692.5,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759775736141,0.732,4692.6,4692.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759775736347,1.21146496,4692.6,4692.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759775736548,1.11538,4692.2,4692.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759775736754,0.732,4691.9,4691.8,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1759775736954,0.732,4691.9,4691.8,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1759775737153,0.732,4691.9,4691.8,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1759775738851,0.732,4691.9,4691.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1759775739065,0.732,4691.9,4691.8,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1759775744761,0.4207,4692.5,4692.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1759775744954,0.90403184,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775745154,1.21533184,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775745358,1.34433184,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775745951,0.861,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775746156,0.861,4692.5,4692.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1759775746563,0.861,4692.5,4692.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1759775746760,0.861,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775749458,0.3113,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775749967,0.7464,4692.5,4692.4,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1759775750266,0.8714,4692.5,4692.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1759775750762,0.8714,4692.5,4692.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1759775750962,0.8714,4692.5,4692.4,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1759775751365,0.8714,4692.5,4692.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1759775752060,0.8714,4692.5,4692.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759775752265,0.8714,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775753869,0.8714,4692.5,4692.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1759775754161,0.8714,4692.5,4692.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759775754566,1.25476,4692.5,4692.4,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1759775754961,0.8714,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759775755163,0.8714,4692.5,4692.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1759775755668,0.8714,4692.5,4692.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759775758373,1.35498706,4692.5,4692.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759775758672,1.73834706,4692.5,4692.4,1.36526]
["bitfinex-derivatives","ETHF0:USTF0",1759775759263,1.13257,4692.4,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759775759469,1.23278706,4692.4,4692.3,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1759775759670,1.23278706,4692.4,4692.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1759775760166,1.23278706,4692.4,4692.3,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1759775760567,1.23278706,4692.4,4692.3,1.36527]
["bitfinex-derivatives","ETHF0:USTF0",1759775760769,0.2165,4693.4,4692.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1759775760969,0.4351,4693.4,4693.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759775761178,0.91887373,4693.4,4693.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1759775761367,1.23297373,4693.4,4693.3,1.15119]
["bitfinex-derivatives","ETHF0:USTF0",1759775761575,1.23297373,4693.4,4693.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1759775762667,1.1325,4693.2,4693.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759775762872,0.7492,4692.8,4692.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759775763068,1.23297373,4692.8,4692.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759775763271,0.7492,4691.9,4691.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759775763473,1.23336267,4691.9,4691.5,0.33453722]
["bitfinex-derivatives","ETHF0:USTF0",1759775763674,1.13263,4691.7,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775763871,1.23333671,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775765381,1.23333671,4691.6,4691.5,0.21713722]
["bitfinex-derivatives","ETHF0:USTF0",1759775767586,1.01473671,4691.6,4691.5,0.77063722]
["bitfinex-derivatives","ETHF0:USTF0",1759775768386,1.23333671,4691.6,4691.5,0.77063722]
["bitfinex-derivatives","ETHF0:USTF0",1759775769584,1.23333671,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775770178,1.23333671,4691.6,4691.5,0.21713722]
["bitfinex-derivatives","ETHF0:USTF0",1759775776388,1.23333671,4691.6,4691.5,0.43113722]
["bitfinex-derivatives","ETHF0:USTF0",1759775776590,1.23333671,4691.6,4691.5,0.21713722]
["bitfinex-derivatives","ETHF0:USTF0",1759775776889,1.23333671,4691.6,4691.5,0.43113722]
["bitfinex-derivatives","ETHF0:USTF0",1759775777578,1.23333671,4691.6,4691.5,1.03627722]
["bitfinex-derivatives","ETHF0:USTF0",1759775778138,1.23333671,4691.6,4691.5,1.36807722]
["bitfinex-derivatives","ETHF0:USTF0",1759775779491,1.61676671,4691.6,4691.5,0.81457722]
["bitfinex-derivatives","ETHF0:USTF0",1759775779686,1.61676671,4691.6,4691.5,0.00273722]
["bitfinex-derivatives","ETHF0:USTF0",1759775782381,0.1214,4690.5,4690.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759775782583,0.7435,4690.4,4690.3,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759775782882,0.7435,4690.3,4690.2,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1759775783086,0.3289,4690.3,4690.2,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1759775783487,0.33152277,4690.3,4690.2,4.56847201]
["bitfinex-derivatives","ETHF0:USTF0",1759775783687,0.53342277,4690.3,4690.2,4.56847201]
["bitfinex-derivatives","ETHF0:USTF0",1759775783887,0.74612277,4690.3,4690.2,4.56847201]
["bitfinex-derivatives","ETHF0:USTF0",1759775784096,0.00262277,4690.3,4690.2,4.56847201]
["bitfinex-derivatives","ETHF0:USTF0",1759775784990,0.53342277,4690.3,4690.2,4.56847201]
["bitfinex-derivatives","ETHF0:USTF0",1759775785183,0.74612277,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775785385,1.22939311,4690.3,4690.2,0.21623201]
["bitfinex-derivatives","ETHF0:USTF0",1759775786180,1.22939311,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775786385,1.22939311,4690.3,4690.2,0.22303201]
["bitfinex-derivatives","ETHF0:USTF0",1759775786785,0.74612277,4690.3,4690.2,0.43903201]
["bitfinex-derivatives","ETHF0:USTF0",1759775786988,0.74612277,4690.3,4690.2,0.76313201]
["bitfinex-derivatives","ETHF0:USTF0",1759775787893,0.74612277,4690.3,4690.2,0.22303201]
["bitfinex-derivatives","ETHF0:USTF0",1759775788389,1.22909328,4690.3,4690.2,0.22303201]
["bitfinex-derivatives","ETHF0:USTF0",1759775789196,1.22909328,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775789496,1.22893768,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775790497,0.74612277,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775791693,0.74612277,4690.3,4690.2,0.22303201]
["bitfinex-derivatives","ETHF0:USTF0",1759775791894,0.74612277,4690.3,4690.2,0.97713201]
["bitfinex-derivatives","ETHF0:USTF0",1759775792298,0.74612277,4690.3,4690.2,0.76313201]
["bitfinex-derivatives","ETHF0:USTF0",1759775792498,0.74612277,4690.3,4690.2,0.97713201]
["bitfinex-derivatives","ETHF0:USTF0",1759775792890,0.74612277,4690.3,4690.2,0.21623201]
["bitfinex-derivatives","ETHF0:USTF0",1759775793300,1.22902514,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775793502,1.2290002,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775794904,1.6125402,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775795305,1.6125402,4690.3,4690.2,0.38577201]
["bitfinex-derivatives","ETHF0:USTF0",1759775795505,1.2290002,4690.3,4690.2,1.14667201]
["bitfinex-derivatives","ETHF0:USTF0",1759775796299,1.2290002,4690.3,4690.2,1.36067201]
["bitfinex-derivatives","ETHF0:USTF0",1759775796300,0.74612277,4690.3,4690.2,1.36067201]
["bitfinex-derivatives","ETHF0:USTF0",1759775796600,0.00262277,4690.3,4690.2,6.36067201]
["bitfinex-derivatives","ETHF0:USTF0",1759775796803,0.75562277,4690.3,4690.2,0.43903201]
["bitfinex-derivatives","ETHF0:USTF0",1759775797098,0.75562277,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775797306,6.23833102,4690.3,4690.2,0.00223201]
["bitfinex-derivatives","ETHF0:USTF0",1759775797502,6.23833102,4690.3,4689.2,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759775797503,0.753,4689.3,4689.2,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1759775797893,0.753,4689.3,4688.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759775798101,0.429,4688.8,4688.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1759775798303,0.429,4688.8,4687.9,4.58206174]
["bitfinex-derivatives","ETHF0:USTF0",1759775798304,0.536,4688.0,4687.9,4.58206174]
["bitfinex-derivatives","ETHF0:USTF0",1759775798498,0.1316,4688.5,4687.9,4.58206174]
["bitfinex-derivatives","ETHF0:USTF0",1759775798499,0.212,4688.4,4688.3,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759775798807,0.753,4688.8,4688.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1759775799110,1.23952761,4688.8,4688.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759775799313,0.753,4688.8,4688.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759775799511,0.753,4688.8,4688.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759775800908,0.324,4689.1,4688.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759775801104,0.753,4689.1,4689.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759775801306,1.23907441,4689.1,4689.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759775801506,0.8846,4689.0,4688.9,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1759775801808,1.37067441,4689.0,4688.9,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1759775804209,1.37067441,4689.0,4688.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759775804210,0.753,4689.0,4688.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759775804514,0.536,4689.0,4688.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759775805216,0.753,4689.0,4688.9,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1759775806109,0.753,4689.0,4688.9,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759775806405,0.753,4689.0,4688.4,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759775806406,0.8846,4688.5,4688.4,3.59149]
["bitfinex-derivatives","ETHF0:USTF0",1759775806712,0.8846,4688.5,4688.4,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1759775806909,0.8846,4688.5,4688.4,1.35289]
["bitfinex-derivatives","ETHF0:USTF0",1759775807511,0.1316,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775807706,0.91495434,4689.3,4689.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759775807914,0.429,4689.1,4689.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759775808112,1.21735636,4689.1,4689.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759775808319,1.21735636,4689.1,4689.0,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1759775808518,1.21735636,4689.1,4689.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1759775808911,1.21735636,4689.1,4689.0,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1759775809917,1.21735636,4689.1,4689.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1759775811919,0.3024,4689.5,4689.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1759775812116,1.20755078,4689.5,4689.4,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1759775813221,1.20755078,4689.5,4689.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759775813523,0.721,4688.6,4688.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759775813718,0.721,4688.6,4688.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1759775816827,1.20795109,4688.6,4688.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1759775817124,1.20795109,4688.6,4688.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1759775818223,0.38363,4689.2,4688.6,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1759775818527,0.4186,4689.2,4689.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1759775818723,0.2139,4689.2,4689.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759775819028,0.5163,4689.2,4689.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759775819229,1.0106452,4689.2,4689.1,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1759775823723,1.5989752,4689.2,4689.1,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1759775823931,1.10464,4689.1,4689.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759775824228,1.5989852,4689.1,4689.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1759775824427,1.2153452,4689.1,4689.0,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1759775824627,0.1222,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775824830,1.7211852,4689.0,4688.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775825022,0.38367,4688.7,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759775825229,0.721,4688.4,4688.3,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759775825425,1.2153452,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775825832,1.2153452,4688.4,4688.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759775826031,1.2153452,4688.4,4688.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759775826224,1.2153452,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775826422,1.0106452,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775827033,0.5163,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775827333,1.00840235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775827532,1.21310235,4688.4,4688.3,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759775828433,0.70600235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775829328,0.70600235,4688.4,4688.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759775829528,0.70600235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775830332,1.00840235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775832930,1.21310235,4688.4,4688.3,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1759775833135,1.21310235,4688.4,4688.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759775833326,1.21310235,4688.4,4688.3,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1759775833635,1.21310235,4688.4,4688.3,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759775834042,1.21310235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775836036,1.21310235,4688.4,4688.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759775836227,1.21310235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775836427,1.21310235,4688.4,4688.3,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1759775837734,1.21310235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775838239,1.01840235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775838421,0.71600235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775838626,0.50210235,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775841634,0.01,4688.4,4688.3,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759775842930,0.5165,4689.4,4689.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759775843127,1.00867828,4689.4,4689.3,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1759775843625,0.69547828,4689.4,4689.3,1.13602]
["bitfinex-derivatives","ETHF0:USTF0",1759775843828,1.00867828,4689.4,4689.3,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1759775844126,1.22467828,4689.4,4689.3,1.35002]
["bitfinex-derivatives","ETHF0:USTF0",1759775844331,1.22467828,4689.4,4689.3,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1759775845136,1.22467828,4689.4,4689.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1759775846432,1.22467828,4689.4,4689.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1759775846737,1.22467828,4689.4,4689.3,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1759775846943,1.22467828,4689.4,4689.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759775847437,1.22467828,4689.4,4689.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759775847639,1.22467828,4689.3,4689.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759775847834,0.80537828,4689.3,4688.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759775848038,0.133,4689.5,4688.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759775848039,0.133,4688.5,4688.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759775848232,0.5523,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775848435,1.04447828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775848738,1.35767828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775850735,1.35767828,4688.5,4688.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759775851134,1.35767828,4688.5,4688.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759775851539,1.35767828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775852338,1.35767828,4688.5,4688.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759775852538,1.22467828,4688.5,4688.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759775852739,1.35767828,4688.5,4688.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759775852941,1.35767828,4688.5,4688.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759775853341,1.35767828,4688.5,4688.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759775853542,1.35767828,4688.5,4688.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759775855842,1.35767828,4688.5,4688.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759775856037,1.35767828,4688.5,4688.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759775856233,1.35767828,4688.5,4688.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759775856533,1.35767828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775856945,1.35767828,4688.5,4688.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759775857142,1.35767828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775858447,1.35767828,4688.5,4688.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759775858635,1.35767828,4688.5,4688.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759775860240,1.74136828,4688.5,4688.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759775860745,1.74136828,4688.5,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775860746,0.7523,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775860948,1.36637828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775861135,1.24447828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775861340,1.02667828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775861743,1.02667828,4688.0,4687.9,1.34916641]
["bitfinex-derivatives","ETHF0:USTF0",1759775863143,1.24447828,4688.0,4687.9,1.34916641]
["bitfinex-derivatives","ETHF0:USTF0",1759775863849,1.02667828,4688.0,4687.9,1.34916641]
["bitfinex-derivatives","ETHF0:USTF0",1759775864145,0.49217828,4688.0,4687.9,1.34916641]
["bitfinex-derivatives","ETHF0:USTF0",1759775864344,0.49217828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775865548,0.81837828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775866247,1.02667828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775866451,0.49217828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775866650,0.81837828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775867046,1.02667828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775867250,0.49217828,4688.0,4687.9,4.55696641]
["bitfinex-derivatives","ETHF0:USTF0",1759775867453,0.5345,4688.3,4688.2,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1759775867654,1.01971622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775868152,0.48521622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775868547,1.00831622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775869052,1.21911622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775870447,1.00831622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775870647,0.48521622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775871746,0.79081622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775871946,1.00831622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775872154,0.79081622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775872355,0.48521622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775872559,0.79081622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775873557,1.00831622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775875262,1.21911622,4688.3,4688.2,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1759775875660,1.60281622,4688.3,4688.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1759775875855,1.21911622,4688.3,4688.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759775876060,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775876261,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775876857,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775877160,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775877361,0.79081622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775878262,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775880565,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775881369,1.21911622,4688.3,4688.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759775881761,1.21911622,4688.3,4688.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759775881958,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775882168,1.21911622,4688.3,4688.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759775882362,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775882964,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775883164,1.00831622,4688.3,4688.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759775883371,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775883771,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775884268,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775884565,1.00831622,4688.3,4688.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759775884771,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775884958,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775885568,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775886468,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775886671,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775887275,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775887973,1.21911622,4688.3,4688.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759775888177,1.21911622,4688.3,4688.2,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1759775888478,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775888871,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775889277,1.00831622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775890179,1.21911622,4688.3,4688.2,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759775890380,1.21911622,4688.3,4688.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759775891681,1.21911622,4688.3,4688.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759775891882,1.21911622,4688.3,4688.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759775892382,1.21911622,4688.3,4688.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759775892579,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775892976,1.21911622,4688.3,4688.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759775893384,1.21911622,4688.3,4688.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759775893783,1.21911622,4688.3,4688.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1759775893973,1.21911622,4688.3,4688.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759775894484,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775894886,1.21911622,4688.3,4688.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759775895578,1.21911622,4688.3,4688.2,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1759775895882,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775896482,1.21911622,4688.3,4688.2,1.01771]
["bitfinex-derivatives","ETHF0:USTF0",1759775897082,1.21911622,4688.3,4688.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759775897282,1.21911622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775897481,0.48521622,4688.3,4688.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1759775897985,0.5231,4689.1,4689.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759775898279,1.2264261,4689.1,4689.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759775898483,1.2264261,4689.1,4689.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759775898687,1.2264261,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775898880,1.0086261,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775901986,1.0086261,4689.1,4689.0,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1759775902193,0.4855261,4689.1,4689.0,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1759775902784,0.8145261,4689.1,4689.0,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1759775902989,1.0256261,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775903294,1.2434261,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775904091,1.0256261,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775904692,0.5401,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775905094,0.5401,4689.1,4689.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1759775905296,0.5401,4689.1,4689.0,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1759775905691,0.5401,4689.1,4689.0,1.44884]
["bitfinex-derivatives","ETHF0:USTF0",1759775905990,0.5401,4689.5,4689.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1759775906293,1.24243502,4689.5,4689.4,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1759775906895,1.36573502,4689.5,4689.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1759775907694,1.36573502,4689.5,4689.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1759775907990,1.36573502,4689.5,4689.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1759775908296,1.36573502,4689.5,4689.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1759775908896,1.36573502,4689.5,4689.4,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1759775910197,0.7579,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775910392,0.7579,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775910693,1.24215298,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775911192,0.7579,4688.9,4688.8,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1759775911496,0.7579,4688.9,4688.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1759775912389,0.7579,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775912596,0.7579,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775912794,0.7579,4688.9,4688.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1759775913790,0.7579,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775913993,0.7579,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775916700,0.7579,4688.9,4688.8,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1759775917600,0.7579,4688.9,4688.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759775920301,0.7579,4688.9,4688.8,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1759775920696,0.7579,4688.9,4688.8,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1759775920898,0.7579,4688.9,4688.8,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1759775921098,0.7579,4688.9,4688.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759775922696,0.01141424,4688.9,4688.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759775929205,0.01141424,4688.9,4688.8,42.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759775929701,0.01141424,4688.9,4688.8,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759775930005,0.01141424,4688.9,4688.8,42.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759775930199,0.01141424,4688.9,4688.8,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759775930505,0.32811424,4688.9,4688.8,41.90665]
["bitfinex-derivatives","ETHF0:USTF0",1759775930706,0.32811424,4688.9,4688.8,42.12065]
["bitfinex-derivatives","ETHF0:USTF0",1759775930899,0.01141424,4688.9,4688.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1759775931102,0.22471424,4688.9,4688.8,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1759775931299,0.75581424,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775931608,6.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775931810,6.2395473,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759775933709,6.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775934904,1.2395473,4688.9,4688.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1759775935106,1.2395473,4688.9,4688.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1759775935307,1.2395473,4688.9,4688.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1759775935506,1.2395473,4688.9,4688.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1759775935709,1.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775935900,1.2395473,4688.9,4688.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1759775936802,1.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775937698,1.2395473,4688.9,4688.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1759775941802,1.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775943209,1.2395473,4688.9,4688.8,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1759775946111,1.2395473,4688.9,4688.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759775947010,1.2395473,4688.9,4688.3,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1759775947011,0.7444,4688.4,4688.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759775947310,1.22813306,4688.4,4688.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775947708,1.2395473,4688.4,4688.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775947909,1.2395473,4688.4,4688.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759775948104,1.2395473,4688.4,4688.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775948806,1.2395473,4688.4,4688.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759775949013,1.2395473,4688.4,4688.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775949513,1.2395473,4688.4,4688.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759775949704,1.2395473,4688.4,4688.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775950516,1.2395473,4688.4,4688.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1759775950811,1.2395473,4688.4,4688.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775951708,1.2395473,4688.4,4688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759775951709,1.1281,4688.3,4688.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759775951913,1.22813306,4688.3,4688.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775952106,1.22813306,4688.3,4688.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759775952308,1.01373306,4688.3,4688.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759775952609,1.0251473,4688.3,4688.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759775953805,1.2395473,4688.3,4688.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1759775955118,1.2395473,4688.3,4688.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775955421,1.2395473,4688.3,4688.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775956319,1.2395473,4688.3,4688.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759775958819,1.2395473,4688.3,4688.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759775959021,1.2395473,4688.3,4688.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775959824,1.2395473,4688.3,4688.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759775960218,1.2395473,4688.3,4688.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759775960520,1.6232473,4688.3,4688.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759775960722,1.6232473,4688.3,4688.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775961018,1.2395473,4688.3,4688.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759775961318,1.2395473,4688.3,4688.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1759775962021,0.92232,4688.0,4687.9,0.02313641]
["bitfinex-derivatives","ETHF0:USTF0",1759775962222,1.21823306,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775962422,0.48373306,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775962717,0.01141424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775966121,0.54111424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775966323,0.02141424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775966724,0.34461424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775966916,0.75591424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775967121,0.55111424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775967825,0.02141424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775970431,0.55111424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775970829,0.55111424,4688.0,4687.9,1.15066641]
["bitfinex-derivatives","ETHF0:USTF0",1759775971029,0.02141424,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775972628,0.37400151,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775974531,0.58050151,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775975429,0.58050151,4688.0,4687.9,1.15066641]
["bitfinex-derivatives","ETHF0:USTF0",1759775975630,0.58050151,4688.0,4687.9,1.36466641]
["bitfinex-derivatives","ETHF0:USTF0",1759775976525,0.78530151,4688.0,4687.9,0.61226641]
["bitfinex-derivatives","ETHF0:USTF0",1759775976728,0.78530151,4688.0,4687.9,1.13586641]
["bitfinex-derivatives","ETHF0:USTF0",1759775976931,0.78530151,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775977127,0.58050151,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775977323,1.06445999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775977934,0.53475999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775978132,0.85635999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775978333,1.06135999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775981037,1.06135999,4688.0,4687.9,1.13586641]
["bitfinex-derivatives","ETHF0:USTF0",1759775981238,1.06135999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775982037,1.06135999,4688.0,4687.9,1.13586641]
["bitfinex-derivatives","ETHF0:USTF0",1759775982239,1.06135999,4688.0,4687.9,1.34986641]
["bitfinex-derivatives","ETHF0:USTF0",1759775982537,1.78327999,4688.0,4687.9,0.02313641]
["bitfinex-derivatives","ETHF0:USTF0",1759775982835,1.78327999,4688.0,4687.9,0.23713641]
["bitfinex-derivatives","ETHF0:USTF0",1759775983939,1.95255915,4688.0,4687.9,0.02313641]
["bitfinex-derivatives","ETHF0:USTF0",1759775984232,6.95255915,4688.0,4687.9,0.02313641]
["bitfinex-derivatives","ETHF0:USTF0",1759775984532,0.8648,4687.0,4686.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759775984738,1.34875848,4687.0,4686.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759775985333,1.35065865,4687.0,4686.9,3.43024006]
["bitfinex-derivatives","ETHF0:USTF0",1759775985638,1.39146016,4687.0,4686.9,3.93904006]
["bitfinex-derivatives","ETHF0:USTF0",1759775986337,0.90750168,4687.0,4686.9,3.63284006]
["bitfinex-derivatives","ETHF0:USTF0",1759775986538,1.3907894,4687.0,4686.9,3.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1759775986729,1.3907894,4687.0,4686.9,3.21004006]
["bitfinex-derivatives","ETHF0:USTF0",1759775986936,1.3907894,4687.0,4686.9,3.42404006]
["bitfinex-derivatives","ETHF0:USTF0",1759775987439,1.3907894,4687.0,4686.9,3.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1759775988133,1.3907894,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775988935,1.39036715,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775989332,0.90750168,4687.0,4686.9,3.21004006]
["bitfinex-derivatives","ETHF0:USTF0",1759775989536,0.90750168,4687.0,4686.9,3.42404006]
["bitfinex-derivatives","ETHF0:USTF0",1759775989834,0.90750168,4687.0,4686.9,3.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1759775990040,0.90750168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775990241,0.77840168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775991434,0.90300168,4687.0,4686.9,3.64844006]
["bitfinex-derivatives","ETHF0:USTF0",1759775991638,0.90300168,4687.0,4686.9,3.86244006]
["bitfinex-derivatives","ETHF0:USTF0",1759775991840,0.90300168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775992140,0.77840168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775992340,0.90300168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775992542,0.90300168,4687.0,4686.9,3.64424006]
["bitfinex-derivatives","ETHF0:USTF0",1759775992743,0.90300168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775993338,0.77840168,4687.0,4686.9,4.18794006]
["bitfinex-derivatives","ETHF0:USTF0",1759775994740,0.77840168,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775995047,1.16221168,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775995645,1.16221168,4687.0,4686.9,3.97394006]
["bitfinex-derivatives","ETHF0:USTF0",1759775995845,1.28681168,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775996339,1.76901141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775996539,1.38520141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775996935,1.26060141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775997541,1.64441141,4687.0,4686.9,4.35775006]
["bitfinex-derivatives","ETHF0:USTF0",1759775997745,1.64441141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775998341,1.26060141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759775998638,0.52490141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759776000448,0.53490141,4687.0,4686.9,4.57175006]
["bitfinex-derivatives","ETHF0:USTF0",1759776000946,0.5567,4688.0,4687.9,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1759776001151,1.38229182,4688.0,4687.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759776002043,1.38418673,4688.0,4687.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759776002440,1.14283,4687.9,4687.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759776002645,1.24769182,4687.9,4687.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1759776002844,1.24769182,4687.9,4687.8,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1759776003043,1.24769182,4687.9,4687.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759776003548,1.24769182,4687.9,4687.8,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1759776003748,1.24769182,4687.9,4687.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759776003948,1.24769182,4687.9,4687.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1759776004442,1.24769182,4687.9,4687.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759776004641,1.03529182,4687.9,4687.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759776004841,0.48859182,4687.9,4687.8,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1759776005947,1.24769182,4687.9,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776006243,0.13649491,4688.0,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776006244,0.7591,4687.6,4687.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759776006441,1.24769182,4687.6,4687.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759776006637,1.24769182,4687.6,4687.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759776007346,1.24769182,4687.6,4687.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759776007949,1.24769182,4687.6,4687.5,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1759776008952,1.24769182,4687.6,4687.5,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1759776009151,1.24769182,4687.6,4687.5,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1759776010243,1.63145182,4687.6,4687.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1759776010443,1.26746,4687.5,4687.4,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759776010643,1.75605182,4687.5,4687.4,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1759776011140,1.75605182,4687.5,4687.4,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759776011346,1.75605182,4687.5,4687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776011543,0.38381,4687.0,4686.9,0.60625006]
["bitfinex-derivatives","ETHF0:USTF0",1759776011743,1.75610182,4687.0,4686.9,0.60005006]
["bitfinex-derivatives","ETHF0:USTF0",1759776012339,1.75610182,4687.0,4686.9,0.82025006]
["bitfinex-derivatives","ETHF0:USTF0",1759776012744,1.75610182,4687.0,4686.9,0.38605006]
["bitfinex-derivatives","ETHF0:USTF0",1759776012952,1.75610182,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776013249,1.75610182,4687.0,4686.9,0.21624006]
["bitfinex-derivatives","ETHF0:USTF0",1759776013452,1.37229182,4687.0,4686.9,0.43644006]
["bitfinex-derivatives","ETHF0:USTF0",1759776013650,1.37229182,4687.0,4686.9,0.98014006]
["bitfinex-derivatives","ETHF0:USTF0",1759776013842,1.24769182,4687.0,4686.9,0.98014006]
["bitfinex-derivatives","ETHF0:USTF0",1759776015051,1.37229182,4687.0,4686.9,0.76614006]
["bitfinex-derivatives","ETHF0:USTF0",1759776015251,1.37229182,4687.0,4686.9,0.22244006]
["bitfinex-derivatives","ETHF0:USTF0",1759776015552,1.37229182,4687.0,4686.9,0.98014006]
["bitfinex-derivatives","ETHF0:USTF0",1759776016047,1.37229182,4687.0,4686.9,0.22244006]
["bitfinex-derivatives","ETHF0:USTF0",1759776016252,1.37229182,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776016551,1.37229182,4687.0,4686.9,0.21624006]
["bitfinex-derivatives","ETHF0:USTF0",1759776017150,1.37229182,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776017351,1.37229182,4687.0,4686.9,0.21624006]
["bitfinex-derivatives","ETHF0:USTF0",1759776017746,1.37229182,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776017951,1.37229182,4687.0,4686.9,0.21624006]
["bitfinex-derivatives","ETHF0:USTF0",1759776021849,1.75610182,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776022251,7.70264033,4687.0,4686.9,0.00224006]
["bitfinex-derivatives","ETHF0:USTF0",1759776022451,1.13876,4686.3,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776022655,1.62735182,4686.3,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776023350,0.2228,4685.4,4685.3,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1759776023549,0.7549,4685.4,4685.3,0.43259458]
["bitfinex-derivatives","ETHF0:USTF0",1759776023749,1.24631674,4685.4,4685.3,0.75419458]
["bitfinex-derivatives","ETHF0:USTF0",1759776024457,1.24631674,4685.4,4685.3,0.41805458]
["bitfinex-derivatives","ETHF0:USTF0",1759776024954,1.24631674,4685.4,4685.3,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1759776026552,4.45411674,4685.4,4685.3,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1759776031359,4.45221948,4685.4,4685.3,0.20405458]
["bitfinex-derivatives","ETHF0:USTF0",1759776031957,4.45221948,4685.4,4685.3,0.73625458]
["bitfinex-derivatives","ETHF0:USTF0",1759776032156,3.9627,4685.4,4685.3,0.73625458]
["bitfinex-derivatives","ETHF0:USTF0",1759776033762,3.9627,4685.4,4685.3,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1759776034451,4.45220103,4685.4,4685.3,0.00265458]
["bitfinex-derivatives","ETHF0:USTF0",1759776042563,11.41078744,4685.4,4683.4,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1759776042765,0.7485,4684.1,4684.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759776043672,0.7485,4684.1,4684.0,0.21814986]
["bitfinex-derivatives","ETHF0:USTF0",1759776043673,0.75115674,4684.1,4684.0,0.21814986]
["bitfinex-derivatives","ETHF0:USTF0",1759776044162,0.75115674,4684.1,4684.0,0.00204986]
["bitfinex-derivatives","ETHF0:USTF0",1759776044367,0.8804,4683.0,4682.9,0.94939452]
["bitfinex-derivatives","ETHF0:USTF0",1759776044971,0.8804,4683.0,4682.9,0.62159452]
["bitfinex-derivatives","ETHF0:USTF0",1759776045468,0.8804,4683.0,4682.9,0.62353035]
["bitfinex-derivatives","ETHF0:USTF0",1759776046266,0.8804,4683.0,4682.9,0.23939035]
["bitfinex-derivatives","ETHF0:USTF0",1759776046267,3.60350249,4683.0,4682.9,0.23939035]
["bitfinex-derivatives","ETHF0:USTF0",1759776046465,1.370173,4683.0,4682.9,0.02329035]
["bitfinex-derivatives","ETHF0:USTF0",1759776047576,0.8804,4683.0,4682.9,0.02329035]
["bitfinex-derivatives","ETHF0:USTF0",1759776048070,0.5191,4682.0,4681.9,0.91522]
["bitfinex-derivatives","ETHF0:USTF0",1759776048276,0.2177,4682.2,4682.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1759776048575,0.2177,4682.2,4682.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1759776048875,0.2177,4682.2,4682.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759776049075,0.2177,4682.2,4682.1,1.33439626]
["bitfinex-derivatives","ETHF0:USTF0",1759776049668,0.7393,4682.4,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776049869,3.9471,4682.2,4682.1,0.41259626]
["bitfinex-derivatives","ETHF0:USTF0",1759776050073,3.9471,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776050275,3.9471,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776052372,3.9471,4682.2,4682.1,0.20519626]
["bitfinex-derivatives","ETHF0:USTF0",1759776052573,3.9471,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776052772,3.7269,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776054472,3.9471,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776054671,3.9471,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776054872,3.9471,4682.2,4682.1,0.20519626]
["bitfinex-derivatives","ETHF0:USTF0",1759776055377,3.9471,4682.2,4682.1,0.41259626]
["bitfinex-derivatives","ETHF0:USTF0",1759776055577,3.9471,4682.2,4682.1,0.20519626]
["bitfinex-derivatives","ETHF0:USTF0",1759776057375,3.9471,4682.2,4682.1,0.41259626]
["bitfinex-derivatives","ETHF0:USTF0",1759776057681,3.9471,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776057880,3.7269,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776058281,3.7269,4682.2,4682.1,0.95019626]
["bitfinex-derivatives","ETHF0:USTF0",1759776058778,0.5191,4682.2,4682.1,0.95019626]
["bitfinex-derivatives","ETHF0:USTF0",1759776058975,0.3014,4682.6,4682.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759776059171,0.1316,4682.5,4682.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759776059371,0.1316,4682.5,4682.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759776059372,0.2177,4682.3,4682.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1759776059572,0.2177,4682.7,4682.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1759776059972,0.5191,4682.7,4682.6,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1759776061080,0.3014,4682.9,4682.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759776061280,0.7393,4683.1,4682.1,0.96200626]
["bitfinex-derivatives","ETHF0:USTF0",1759776061585,0.7393,4683.1,4682.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1759776061586,0.5695,4683.0,4682.9,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1759776061786,0.8709,4683.0,4682.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1759776062085,0.8709,4683.0,4682.9,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759776062486,0.8709,4683.0,4682.9,0.91144]
["bitfinex-derivatives","ETHF0:USTF0",1759776062785,0.8709,4683.0,4682.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759776063181,0.433,4683.0,4682.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759776063384,0.4379,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776063683,4.13417469,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776063984,4.43557469,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776064986,3.9471,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776065393,4.43578418,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776066087,4.43578418,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776066288,4.44592857,4682.2,4682.1,0.20519626]
["bitfinex-derivatives","ETHF0:USTF0",1759776066488,4.44592857,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776066885,4.44592857,4682.2,4682.1,0.21549626]
["bitfinex-derivatives","ETHF0:USTF0",1759776067087,4.44592857,4682.2,4682.1,0.41919626]
["bitfinex-derivatives","ETHF0:USTF0",1759776067686,4.44592857,4682.2,4682.1,0.21549626]
["bitfinex-derivatives","ETHF0:USTF0",1759776068085,0.01,4682.2,4682.1,0.95019626]
["bitfinex-derivatives","ETHF0:USTF0",1759776068287,0.01,4682.2,4682.1,5.95019626]
["bitfinex-derivatives","ETHF0:USTF0",1759776070494,0.2277,4682.2,4682.1,0.73619626]
["bitfinex-derivatives","ETHF0:USTF0",1759776070693,0.01,4682.2,4682.1,5.95019626]
["bitfinex-derivatives","ETHF0:USTF0",1759776071398,0.8709,4683.0,4682.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759776071695,0.8709,4683.0,4682.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759776071696,0.7393,4682.6,4682.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759776071894,1.23075333,4682.6,4682.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759776072091,0.7393,4682.6,4682.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759776072298,1.23111783,4682.6,4682.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759776073294,1.23111783,4682.6,4682.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1759776073488,1.23111783,4682.6,4682.5,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1759776073694,1.23111783,4682.6,4682.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1759776074295,1.23111783,4682.6,4682.5,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1759776074491,1.23111783,4682.6,4682.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759776076592,0.70951783,4682.6,4682.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1759776076903,0.3014,4683.0,4682.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759776077099,0.79386612,4683.0,4682.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759776077298,1.01156612,4683.0,4682.9,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1759776077496,1.36336612,4683.0,4682.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1759776077699,1.23176612,4682.9,4682.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1759776078003,1.23176612,4682.9,4682.8,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1759776078205,1.23176612,4682.9,4682.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1759776078804,1.23176612,4682.9,4682.8,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1759776081905,0.1319,4683.5,4683.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759776081906,0.4221,4683.5,4683.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1759776082100,1.03913765,4683.5,4683.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759776082305,1.35053765,4683.5,4683.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1759776083100,0.4221,4683.3,4683.2,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759776083298,0.7335,4682.7,4682.6,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1759776083505,0.7335,4682.7,4682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776083704,0.4221,4682.2,4682.1,0.22409626]
["bitfinex-derivatives","ETHF0:USTF0",1759776084008,0.7335,4682.2,4682.1,0.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1759776084210,0.7335,4682.2,4682.1,0.22409626]
["bitfinex-derivatives","ETHF0:USTF0",1759776084403,0.7335,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776084602,0.7335,4682.2,4682.1,0.82230626]
["bitfinex-derivatives","ETHF0:USTF0",1759776085312,5.7335,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776085501,6.22537717,4682.2,4682.1,0.21549626]
["bitfinex-derivatives","ETHF0:USTF0",1759776086402,6.22537717,4682.2,4682.1,0.00149626]
["bitfinex-derivatives","ETHF0:USTF0",1759776086603,6.22537717,4682.2,4682.1,0.21549626]
["bitfinex-derivatives","ETHF0:USTF0",1759776087506,1.22537717,4682.2,4682.1,0.21549626]
["bitfinex-derivatives","ETHF0:USTF0",1759776088207,1.22537717,4682.2,4682.1,0.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1759776089209,1.22537717,4682.2,4682.1,0.97569626]
["bitfinex-derivatives","ETHF0:USTF0",1759776089603,1.22537717,4682.2,4682.1,0.64879626]
["bitfinex-derivatives","ETHF0:USTF0",1759776089910,1.22537717,4682.2,4682.1,0.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1759776090709,1.22537717,4682.2,4682.1,0.22409626]
["bitfinex-derivatives","ETHF0:USTF0",1759776090910,1.22537717,4682.2,4682.1,0.43809626]
["bitfinex-derivatives","ETHF0:USTF0",1759776091905,1.22537717,4682.2,4682.1,0.97569626]
["bitfinex-derivatives","ETHF0:USTF0",1759776092812,0.2103,4682.5,4682.4,1.14438]
["bitfinex-derivatives","ETHF0:USTF0",1759776093012,0.3114,4682.8,4682.7,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1759776093213,1.0136908,4682.8,4682.7,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1759776093507,1.2254908,4682.8,4682.7,1.35836]
["bitfinex-derivatives","ETHF0:USTF0",1759776093710,1.2254908,4682.8,4682.7,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1759776093902,1.2254908,4682.8,4682.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1759776094101,1.2254908,4682.8,4682.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759776094306,1.2254908,4682.8,4682.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759776095014,1.2254908,4682.8,4682.4,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759776095211,0.7335,4682.8,4682.7,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1759776095410,1.22561075,4682.8,4682.7,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1759776095914,1.22561075,4682.8,4682.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1759776096102,1.22561075,4682.8,4682.7,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1759776096813,1.22561075,4682.8,4682.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1759776097015,1.13028,4682.4,4682.3,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1759776097216,1.13028,4682.4,4682.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1759776097412,1.62247151,4682.4,4682.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1759776097710,1.62243307,4682.4,4682.3,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1759776099313,1.23825307,4682.4,4682.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1759776099516,1.23825307,4682.4,4682.3,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759776100013,0.7461,4682.4,4682.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1759776100216,0.5345,4682.4,4682.3,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759776100711,0.328,4682.7,4682.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759776101015,0.5345,4683.0,4682.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759776101319,1.3667328,4683.0,4682.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1759776103816,1.3667328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776104719,1.3667328,4683.0,4682.9,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1759776105521,1.3667328,4683.0,4682.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1759776105821,1.3667328,4683.0,4682.9,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1759776106009,1.3667328,4683.0,4682.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1759776106209,1.3767328,4683.0,4682.9,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1759776106518,1.3767328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776107421,1.2489328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776107919,1.6330628,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776108321,1.2489328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776108915,1.7628628,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776109111,1.3787328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776111424,0.5028328,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776111722,0.01,4683.0,4682.9,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1759776112316,0.01,4683.0,4682.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1759776114129,0.01,4683.0,4682.9,9.55004]
["bitfinex-derivatives","ETHF0:USTF0",1759776114826,0.3161,4683.9,4683.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1759776115027,0.3161,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776115028,1.03214935,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776115227,1.23844935,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776115428,0.7452,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776116028,1.23829355,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776116228,0.7452,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776117129,0.5389,4683.9,4683.8,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759776119530,0.54155674,4684.1,4684.0,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1759776120632,0.00265674,4684.1,4684.0,1.27165]
["bitfinex-derivatives","ETHF0:USTF0",1759776121135,3.4306,4684.9,4684.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759776121335,4.44575218,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776122242,0.74728466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776122538,0.54098466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776122840,0.22488466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776123437,0.54098466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776124430,0.00208466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776131044,0.31818466,4684.9,4684.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1759776131247,0.31818466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776132348,0.74728466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776132646,0.00208466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776135147,0.31818466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776135646,0.00208466,4684.9,4684.8,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1759776136245,0.3161,4685.7,4685.6,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1759776136549,0.5389,4685.7,4685.6,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759776137151,0.7452,4685.7,4685.6,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759776137355,1.2399287,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776137548,0.7478319,4685.7,4685.6,1.1424434]
["bitfinex-derivatives","ETHF0:USTF0",1759776137748,0.7478319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776139549,0.0026319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776139754,0.7598319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776141058,0.0026319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776141854,0.5405319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776142352,0.0026319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776143355,0.3262319,4685.7,4685.6,1.3564434]
["bitfinex-derivatives","ETHF0:USTF0",1759776143551,0.5634,4686.5,4686.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759776143748,1.44009598,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776144156,1.76369598,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776144654,1.3815553,4686.5,4686.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759776144858,1.7654053,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776145355,1.3815553,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776145552,1.3815553,4686.5,4686.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1759776145855,1.7654053,4686.5,4686.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1759776146060,1.7654053,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776148060,1.7654053,4686.5,4686.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759776148264,1.7654053,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776151265,1.7654053,4686.5,4686.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776151665,1.7654053,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776153365,1.76661475,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776154765,1.38276475,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776155364,1.38276475,4686.5,4686.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1759776156766,1.38276475,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776159669,1.39276475,4686.5,4686.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776160665,1.39276475,4686.5,4686.4,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759776160867,1.17846475,4686.5,4685.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759776161066,0.739,4685.9,4685.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759776161271,0.739,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776161272,1.23305543,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776162265,1.61695543,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776162473,1.23305543,4685.9,4685.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759776162775,1.23305543,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776163068,1.23305543,4685.9,4685.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759776170174,1.61695543,4685.9,4685.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759776170372,1.61695543,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776170875,1.23305543,4685.9,4685.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1759776171569,1.23305543,4685.9,4685.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759776172574,0.49405543,4685.9,4685.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759776172877,0.5382,4686.3,4686.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759776173076,1.03281635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776176181,0.49461635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776176685,0.82781635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776177186,1.03281635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776177879,1.25051635,4686.3,4686.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759776178185,1.25051635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776179380,1.25051635,4686.3,4686.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759776179585,1.25051635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776180990,1.25051635,4686.3,4686.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759776181181,1.25051635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776181385,1.25051635,4686.3,4686.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1759776181586,1.25051635,4686.3,4686.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1759776181784,1.25051635,4686.3,4686.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1759776183489,1.25051635,4686.3,4686.2,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1759776183791,1.25051635,4686.3,4686.2,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1759776184688,0.7559,4685.7,4685.6,0.2155234]
["bitfinex-derivatives","ETHF0:USTF0",1759776184993,1.25051635,4685.7,4685.6,0.8134434]
["bitfinex-derivatives","ETHF0:USTF0",1759776185290,1.25051635,4685.7,4685.6,1.3314434]
["bitfinex-derivatives","ETHF0:USTF0",1759776187994,1.25051635,4685.7,4685.6,0.3859434]
["bitfinex-derivatives","ETHF0:USTF0",1759776188192,1.25051635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776189200,1.63442635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776189790,1.63442635,4685.7,4685.6,0.2160234]
["bitfinex-derivatives","ETHF0:USTF0",1759776190091,1.63442635,4685.7,4685.6,0.0020234]
["bitfinex-derivatives","ETHF0:USTF0",1759776190490,1.25051635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776190697,1.63442635,4685.7,4685.6,0.0020234]
["bitfinex-derivatives","ETHF0:USTF0",1759776191092,1.63442635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776192097,1.25051635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776192598,1.63442635,4685.7,4685.6,0.5999434]
["bitfinex-derivatives","ETHF0:USTF0",1759776192899,1.63442635,4685.7,4685.6,0.2160234]
["bitfinex-derivatives","ETHF0:USTF0",1759776193296,1.63442635,4685.7,4685.6,0.0020234]
["bitfinex-derivatives","ETHF0:USTF0",1759776193497,1.63442635,4685.7,4685.6,0.2160234]
["bitfinex-derivatives","ETHF0:USTF0",1759776193692,1.63442635,4685.7,4685.6,0.0020234]
["bitfinex-derivatives","ETHF0:USTF0",1759776193896,1.26137,4685.0,4684.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1759776194096,1.75598635,4685.0,4684.9,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1759776194803,1.75598635,4685.0,4684.9,0.38658791]
["bitfinex-derivatives","ETHF0:USTF0",1759776195003,1.75598635,4685.0,4684.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759776195204,1.37201635,4685.0,4684.9,0.21661791]
["bitfinex-derivatives","ETHF0:USTF0",1759776196200,1.37125299,4685.0,4684.9,0.21661791]
["bitfinex-derivatives","ETHF0:USTF0",1759776198803,1.37125299,4685.0,4684.9,0.00261791]
["bitfinex-derivatives","ETHF0:USTF0",1759776199004,1.37125299,4685.0,4684.9,0.21661791]
["bitfinex-derivatives","ETHF0:USTF0",1759776199206,1.37125299,4685.0,4684.9,0.43461791]
["bitfinex-derivatives","ETHF0:USTF0",1759776199397,0.8774,4685.0,4684.9,0.96751791]
["bitfinex-derivatives","ETHF0:USTF0",1759776199805,0.3249,4685.5,4685.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776200106,1.35085845,4685.5,4685.4,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1759776200304,1.35085845,4685.5,4685.4,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1759776201101,1.35085845,4685.5,4685.4,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1759776204210,1.35085845,4685.5,4685.4,1.02194]
["bitfinex-derivatives","ETHF0:USTF0",1759776205410,1.35085845,4685.5,4684.9,0.96255791]
["bitfinex-derivatives","ETHF0:USTF0",1759776205411,1.11985,4685.3,4685.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759776205604,1.22935845,4685.3,4685.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1759776205804,1.22935845,4685.3,4685.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1759776206509,1.22935845,4685.3,4685.2,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1759776206710,1.22935845,4685.3,4685.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1759776207011,1.22935845,4685.3,4685.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1759776207312,1.61329845,4685.3,4685.2,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1759776207511,0.5366,4685.0,4684.9,0.22061791]
["bitfinex-derivatives","ETHF0:USTF0",1759776207810,0.8636,4685.0,4684.9,0.81859791]
["bitfinex-derivatives","ETHF0:USTF0",1759776208706,0.8636,4685.0,4684.9,0.60059791]
["bitfinex-derivatives","ETHF0:USTF0",1759776208913,1.24757,4685.0,4684.9,0.60059791]
["bitfinex-derivatives","ETHF0:USTF0",1759776209413,1.74124819,4685.0,4684.9,0.38659791]
["bitfinex-derivatives","ETHF0:USTF0",1759776209711,0.7359,4684.3,4684.2,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759776209911,1.22957819,4684.3,4684.2,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1759776210207,1.22957819,4684.3,4684.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1759776210408,1.22957819,4684.3,4684.2,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759776210711,1.22957819,4684.3,4684.2,1.35063881]
["bitfinex-derivatives","ETHF0:USTF0",1759776211112,0.7359,4684.3,4684.2,1.35063881]
["bitfinex-derivatives","ETHF0:USTF0",1759776211309,0.7359,4684.3,4684.2,1.13663881]
["bitfinex-derivatives","ETHF0:USTF0",1759776211616,0.7359,4684.3,4684.2,0.80973881]
["bitfinex-derivatives","ETHF0:USTF0",1759776211816,1.22926182,4684.3,4684.2,0.80973881]
["bitfinex-derivatives","ETHF0:USTF0",1759776212017,0.49336182,4684.3,4684.2,1.35063881]
["bitfinex-derivatives","ETHF0:USTF0",1759776212308,3.2078,4684.6,4684.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759776212508,4.23158361,4684.6,4684.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759776213008,4.43708361,4684.6,4684.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759776213214,4.43708361,4684.6,4684.5,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1759776214117,4.43708361,4684.6,4684.5,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1759776214710,0.5304,4684.9,4684.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759776214906,1.0239076,4684.9,4684.8,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1759776215512,0.50543,4685.5,4685.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776215718,1.73494945,4685.5,4685.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759776215911,1.35101945,4685.5,4685.4,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1759776216417,1.35101945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776218819,1.22951945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776219209,0.71651945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776219418,1.03041945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776219719,1.03041945,4685.5,4685.4,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1759776219919,1.03041945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776219920,0.71651945,4685.5,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776220417,1.17354,4686.9,4685.4,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1759776220418,0.5282,4686.4,4686.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759776220718,0.01170932,4686.5,4686.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759776220917,0.01170932,4686.5,4686.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759776221110,0.01170932,4686.5,4686.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759776221316,0.8835,4687.5,4687.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1759776221521,1.24247054,4687.5,4687.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759776221724,0.7511,4687.5,4687.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759776222323,0.75317519,4687.5,4687.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759776222516,0.53887519,4687.5,4687.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759776222718,0.00207519,4687.5,4687.4,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1759776223221,0.00207519,4687.5,4687.4,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1759776224824,0.00207519,4687.5,4687.4,9.55287]
["bitfinex-derivatives","ETHF0:USTF0",1759776226728,0.00207519,4687.5,4687.4,42.84287]
["bitfinex-derivatives","ETHF0:USTF0",1759776227023,0.00207519,4687.5,4687.4,9.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776227225,0.00207519,4687.5,4687.4,42.84287]
["bitfinex-derivatives","ETHF0:USTF0",1759776228225,0.00207519,4687.5,4687.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776228421,0.00207519,4687.5,4687.4,37.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759776228624,0.00207519,4687.5,4687.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776228823,0.00207519,4687.5,4687.4,37.84087]
["bitfinex-derivatives","ETHF0:USTF0",1759776230025,0.00207519,4687.5,4687.4,37.83987]
["bitfinex-derivatives","ETHF0:USTF0",1759776230832,0.00207519,4687.5,4687.4,4.55187]
["bitfinex-derivatives","ETHF0:USTF0",1759776232026,0.00207519,4687.5,4687.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776232223,0.00207519,4687.5,4687.4,37.83687]
["bitfinex-derivatives","ETHF0:USTF0",1759776235922,0.00207519,4687.5,4687.4,37.83387]
["bitfinex-derivatives","ETHF0:USTF0",1759776237823,0.00207519,4687.5,4687.4,37.83287]
["bitfinex-derivatives","ETHF0:USTF0",1759776240630,0.00207519,4687.5,4687.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776240829,0.00207519,4687.5,4687.4,37.83187]
["bitfinex-derivatives","ETHF0:USTF0",1759776241331,0.00207519,4687.5,4687.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1759776241525,0.00207519,4687.5,4687.4,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759776241526,5.86387519,4687.5,4687.4,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1759776241730,5.86387519,4687.5,4687.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759776241928,5.86387519,4687.5,4687.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759776242728,5.86387519,4687.5,4687.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759776243132,5.86387519,4687.5,4687.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1759776243721,0.86387519,4687.5,4687.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1759776243923,0.86387519,4687.5,4687.4,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759776244125,0.86387519,4687.5,4687.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1759776244730,0.86387519,4687.5,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776244731,0.3174,4687.4,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776244930,0.13317519,4687.5,4686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776244931,0.86387519,4687.5,4687.4,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1759776245127,0.86387519,4687.5,4687.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759776245536,0.7307,4686.9,4686.8,3.59162]
["bitfinex-derivatives","ETHF0:USTF0",1759776245737,0.5293,4686.9,4686.8,4.55332]
["bitfinex-derivatives","ETHF0:USTF0",1759776246839,0.86387519,4687.5,4687.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759776247039,1.35430866,4687.5,4687.4,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1759776247439,1.35430866,4687.5,4687.4,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1759776247642,1.35430866,4687.5,4687.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759776248530,1.22320866,4687.5,4687.4,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1759776248732,1.22320866,4687.5,4687.4,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1759776248936,1.22320866,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776249640,1.35430866,4687.5,4687.4,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1759776249841,1.35430866,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776250141,1.35430866,4687.5,4687.4,1.02397]
["bitfinex-derivatives","ETHF0:USTF0",1759776250535,1.35430866,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776250938,1.22320866,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776251440,0.49250866,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776251641,0.00207519,4687.5,4687.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759776254643,0.022,4687.9,4687.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1759776254945,0.022,4687.9,4687.8,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1759776255142,0.01,4688.0,4687.8,4.23174]
["bitfinex-derivatives","ETHF0:USTF0",1759776255341,0.01,4688.0,4687.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759776255542,0.01262547,4688.0,4687.9,0.74958016]
["bitfinex-derivatives","ETHF0:USTF0",1759776255743,0.4485,4689.0,4688.0,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1759776256045,0.4485,4689.0,4688.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759776256046,0.8618,4689.0,4688.9,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759776256246,1.34676707,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776256449,1.34676707,4689.0,4688.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759776256759,1.34676707,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776257050,0.7307,4688.9,4688.8,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1759776257253,1.21566707,4688.9,4688.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1759776258255,1.21566707,4688.9,4688.8,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759776259448,0.7472,4688.7,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776259657,1.23216707,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776260452,1.23216707,4688.7,4688.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1759776262159,1.23216707,4688.7,4688.6,0.59517]
["bitfinex-derivatives","ETHF0:USTF0",1759776262360,1.23216707,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776263054,1.23216707,4688.7,4688.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759776263260,1.23216707,4688.7,4688.6,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759776265059,1.24216707,4688.7,4688.6,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1759776266861,1.24216707,4688.7,4688.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1759776267054,1.24216707,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776267559,0.8682,4688.5,4688.4,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759776267754,1.73685707,4688.5,4688.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776267953,1.73685707,4688.5,4688.4,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776268155,0.7472,4688.1,4688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776268453,0.7472,4688.1,4688.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776268454,1.23216707,4688.1,4688.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776268650,1.61588707,4688.1,4688.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776268853,1.61588707,4688.1,4688.0,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1759776269058,1.61588707,4688.1,4688.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776269859,1.61588707,4688.1,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776270056,1.35316707,4688.0,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776270261,1.35316707,4688.0,4687.9,0.21588016]
["bitfinex-derivatives","ETHF0:USTF0",1759776273663,1.23216707,4688.0,4687.9,0.97778016]
["bitfinex-derivatives","ETHF0:USTF0",1759776275169,0.48496707,4688.0,4687.9,0.97778016]
["bitfinex-derivatives","ETHF0:USTF0",1759776275461,0.5322,4688.3,4688.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759776275668,1.01690597,4688.3,4688.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759776275868,1.23190597,4688.3,4688.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759776276165,1.23190597,4688.3,4688.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759776277562,0.7472,4688.3,4688.2,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759776278967,0.2299,4688.7,4688.6,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1759776279162,0.2299,4688.7,4688.6,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1759776279365,0.91970905,4688.7,4688.6,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1759776279563,1.22860905,4688.7,4688.6,1.32667]
["bitfinex-derivatives","ETHF0:USTF0",1759776279765,1.22860905,4688.7,4688.6,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1759776280066,1.22860905,4688.7,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776280259,1.22860905,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776281065,1.61227905,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776282567,1.22860905,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776283464,0.3837,4688.4,4688.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759776283664,0.7355,4688.4,4688.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776283865,1.21860905,4688.4,4688.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776284067,1.21860905,4688.4,4688.3,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1759776284265,1.21860905,4688.4,4688.3,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776284765,1.21860905,4688.4,4688.3,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1759776284958,1.01190905,4688.4,4688.3,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1759776285156,0.3189,4688.7,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776285357,0.7455,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776285562,1.22869124,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776285763,0.2299,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776285970,0.5388,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776286163,0.3189,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776286360,0.01,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776286564,0.3189,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776286763,0.01,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776289867,0.3235,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776290471,0.01,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776291570,0.3235,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776291869,0.5333,4688.7,4688.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1759776293171,0.747,4688.7,4688.6,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759776293367,1.13067,4688.7,4688.5,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776293573,1.13067,4688.7,4688.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776293865,1.12071,4688.2,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776294072,0.1229,4688.5,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776294073,0.8599,4688.0,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776294264,4.55074592,4688.0,4687.9,0.00188016]
["bitfinex-derivatives","ETHF0:USTF0",1759776294464,0.737,4687.3,4687.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759776294664,1.22004592,4687.3,4687.2,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1759776294869,1.22004592,4687.3,4687.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759776295070,0.737,4687.3,4687.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1759776295374,1.21974056,4687.3,4687.2,0.81056027]
["bitfinex-derivatives","ETHF0:USTF0",1759776296173,0.737,4687.3,4687.2,0.81056027]
["bitfinex-derivatives","ETHF0:USTF0",1759776297864,0.737,4687.3,4687.2,0.60036027]
["bitfinex-derivatives","ETHF0:USTF0",1759776298270,0.737,4687.3,4687.2,0.81056027]
["bitfinex-derivatives","ETHF0:USTF0",1759776300270,0.737,4687.3,4687.2,0.59656027]
["bitfinex-derivatives","ETHF0:USTF0",1759776300477,0.737,4687.3,4687.2,0.81056027]
["bitfinex-derivatives","ETHF0:USTF0",1759776301271,0.737,4687.3,4687.2,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1759776301474,0.737,4686.2,4686.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759776301773,0.737,4686.2,4686.1,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1759776301968,0.737,4686.2,4686.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1759776302179,0.737,4686.2,4686.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759776302377,0.737,4686.2,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776302676,0.737,4686.2,4686.1,0.21636279]
["bitfinex-derivatives","ETHF0:USTF0",1759776303073,0.737,4686.2,4686.1,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1759776303266,0.737,4686.2,4686.1,0.21636279]
["bitfinex-derivatives","ETHF0:USTF0",1759776304078,0.737,4686.2,4686.1,0.00236279]
["bitfinex-derivatives","ETHF0:USTF0",1759776304276,0.737,4686.2,4686.1,0.21636279]
["bitfinex-derivatives","ETHF0:USTF0",1759776305478,0.737,4686.2,4686.1,0.42656279]
["bitfinex-derivatives","ETHF0:USTF0",1759776305880,0.5233,4686.2,4686.1,0.95516279]
["bitfinex-derivatives","ETHF0:USTF0",1759776306076,0.737,4686.2,4686.1,0.21636279]
["bitfinex-derivatives","ETHF0:USTF0",1759776306277,0.737,4686.2,4686.1,0.42656279]
["bitfinex-derivatives","ETHF0:USTF0",1759776306478,0.737,4686.2,4686.1,0.21636279]
["bitfinex-derivatives","ETHF0:USTF0",1759776307174,0.737,4686.2,4686.1,0.42656279]
["bitfinex-derivatives","ETHF0:USTF0",1759776307370,0.737,4686.7,4686.6,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759776307569,0.5233,4686.7,4686.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1759776307775,0.2098,4687.0,4686.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776308076,0.5464,4687.0,4686.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759776308276,0.2098,4687.0,4686.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759776308472,3.2078,4687.2,4687.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776308673,0.3135,4687.7,4687.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759776308979,3.2078,4687.8,4687.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776309184,3.7311,4687.8,4687.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776309371,3.9448,4687.8,4687.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776310988,3.9448,4687.8,4687.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759776311584,0.737,4687.8,4687.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759776312994,0.737,4687.8,4687.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759776313389,0.5233,4687.8,4687.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759776313589,0.737,4687.8,4687.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759776313887,0.737,4687.8,4687.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776314484,0.737,4687.8,4687.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759776314677,3.2078,4688.3,4687.7,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1759776314885,0.737,4688.2,4688.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759776315287,0.737,4688.2,4688.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1759776315490,0.737,4688.2,4688.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1759776315882,0.737,4688.2,4688.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1759776316590,0.737,4688.2,4688.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1759776317693,1.21796228,4688.2,4688.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1759776319089,1.21796228,4688.2,4688.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1759776319289,1.21796228,4688.2,4688.1,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776319487,1.21796228,4688.2,4688.1,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1759776319685,1.21796228,4688.2,4688.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1759776319884,1.21796228,4688.2,4687.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759776319885,0.7327,4687.7,4687.3,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1759776320085,0.1323,4687.5,4687.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759776320296,0.5537,4688.0,4687.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759776320495,1.03510254,4688.0,4687.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759776320793,1.34640254,4688.0,4687.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759776320997,1.34640254,4688.0,4687.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776321293,1.34640254,4688.0,4687.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759776321697,1.34640254,4688.0,4687.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759776321899,1.34640254,4688.0,4687.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759776322086,1.34640254,4688.0,4687.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759776322801,1.34640254,4688.0,4687.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759776323796,1.34640254,4688.0,4687.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1759776323991,1.34640254,4688.0,4687.9,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1759776325096,1.34640254,4688.0,4687.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1759776325293,1.34640254,4688.0,4687.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1759776325493,1.21410254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776325688,0.79270254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776325894,0.99410254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776326094,0.48140254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776326690,0.68280254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776326997,1.34640254,4688.0,4687.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1759776327393,0.48140254,4688.0,4687.9,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1759776327695,0.7327,4688.0,4687.9,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1759776327895,0.865,4688.0,4687.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1759776328096,0.7327,4688.3,4688.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1759776328394,1.21459723,4688.3,4688.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1759776328802,1.21459723,4688.3,4688.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1759776330006,1.21459723,4688.3,4688.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1759776330304,1.21459723,4688.3,4688.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1759776331400,0.99459723,4688.3,4688.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1759776331702,1.21459723,4688.3,4688.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1759776333004,0.7327,4688.3,4688.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1759776333202,1.21491368,4688.3,4688.2,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1759776334502,0.01,4688.7,4688.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759776334503,0.5227,4688.7,4688.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759776334704,1.00536163,4688.7,4688.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759776336411,0.49266163,4688.7,4688.6,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759776336618,0.00272405,4689.0,4688.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1759776336915,0.00272405,4689.0,4688.9,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759776337414,0.00272405,4689.0,4688.9,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1759776337815,0.48614581,4689.0,4688.9,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759776338010,1.02614581,4689.0,4688.9,4.52745]
["bitfinex-derivatives","ETHF0:USTF0",1759776338216,1.36904581,4689.0,4688.9,4.31345]
["bitfinex-derivatives","ETHF0:USTF0",1759776338517,1.36904581,4689.0,4688.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1759776338815,1.36904581,4689.0,4688.9,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1759776341117,1.36904581,4689.0,4688.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1759776341320,1.36904581,4689.0,4688.9,1.01115]
["bitfinex-derivatives","ETHF0:USTF0",1759776341616,1.36904581,4689.0,4688.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759776342413,1.36904581,4689.0,4688.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759776342614,0.7605,4688.4,4688.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1759776342912,0.7605,4688.4,4688.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776342913,0.7605,4688.1,4688.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1759776343114,1.24371937,4688.1,4688.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1759776344118,1.24371937,4688.1,4688.0,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1759776344619,1.24371937,4688.1,4688.0,1.01122]
["bitfinex-derivatives","ETHF0:USTF0",1759776344823,1.24371937,4688.1,4688.0,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1759776345015,0.69231937,4688.1,4688.0,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1759776345323,0.54,4688.4,4688.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1759776345620,0.48334183,4688.4,4688.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759776345916,0.5514,4688.8,4688.7,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1759776346119,1.24387193,4688.8,4688.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776346320,1.24387193,4688.8,4688.7,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1759776346622,1.24387193,4688.8,4688.7,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1759776346821,1.24387193,4688.8,4688.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776347524,1.24387193,4688.8,4688.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1759776347925,1.24387193,4688.8,4688.7,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1759776348424,1.24387193,4688.8,4688.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776349025,1.24387193,4688.8,4688.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776350120,1.62753193,4688.8,4688.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776351323,1.62754193,4688.8,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776351527,1.23867193,4688.7,4688.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1759776351826,1.23867193,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776352626,1.62234193,4688.7,4688.6,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1759776353126,1.62234193,4688.7,4688.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1759776353627,1.23867193,4688.7,4688.6,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1759776353933,1.23867193,4688.7,4688.6,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1759776354228,0.4222,4688.0,4687.9,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1759776354525,0.8863,4688.0,4687.9,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1759776355325,0.3331,4688.0,4687.9,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1759776355532,0.7553,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776355831,1.03023376,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776356029,0.48313376,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776356227,0.48313376,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776356427,1.03023376,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776356723,0.7553,4688.9,4688.8,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1759776356925,1.23850075,4688.9,4688.8,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1759776357225,1.23850075,4688.9,4688.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1759776358322,0.131,4688.5,4688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776358627,1.36950075,4688.5,4688.4,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1759776358824,1.36950075,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776360029,1.23850075,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776360328,0.48320075,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776360529,1.23875963,4688.9,4688.8,1.15096]
["bitfinex-derivatives","ETHF0:USTF0",1759776360728,1.23875963,4688.9,4688.8,1.36496]
["bitfinex-derivatives","ETHF0:USTF0",1759776362526,1.23875963,4688.9,4688.8,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1759776362826,1.23875963,4688.9,4688.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759776364032,1.23875963,4688.9,4688.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1759776364732,1.23875963,4688.9,4688.8,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1759776365234,1.23875963,4688.9,4688.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1759776365732,1.23875963,4688.9,4688.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759776366031,1.23875963,4688.9,4688.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1759776366231,0.4222,4688.3,4688.2,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1759776366432,0.7553,4688.3,4688.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1759776366636,1.23875963,4688.3,4688.2,1.36501]
["bitfinex-derivatives","ETHF0:USTF0",1759776367038,0.48345963,4688.3,4688.2,1.15101]
["bitfinex-derivatives","ETHF0:USTF0",1759776367233,1.03071363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776367534,0.48361363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776367835,1.23891363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776368236,1.36991363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776368432,1.23891363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776368738,1.23891363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776371740,1.03071363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776372835,0.48361363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776374043,0.81671363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776374843,1.03071363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776375738,0.48361363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776376147,0.69761363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776376445,1.36991363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776376639,1.23891363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776377346,1.36991363,4688.5,4688.4,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1759776377641,1.36991363,4688.5,4688.4,1.14669]
["bitfinex-derivatives","ETHF0:USTF0",1759776377943,1.36991363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776378144,1.23891363,4688.5,4688.4,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759776378348,1.23891363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776378547,0.48361363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776379041,0.79921363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776379245,0.48361363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776380945,0.79921363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776381447,1.00321363,4688.5,4688.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1759776382947,1.00321363,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776385152,0.79921363,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776385451,0.48361363,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776385649,1.00321363,4688.5,4688.4,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1759776386848,0.48361363,4688.5,4688.4,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1759776387053,0.31832405,4689.0,4688.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759776387054,0.86352405,4689.0,4688.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759776387350,1.34351873,4689.0,4688.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1759776389053,1.34351873,4689.0,4688.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759776389253,1.34351873,4689.0,4688.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1759776392757,1.34351873,4689.0,4688.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759776393055,1.34351873,4689.0,4688.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1759776393254,1.34351873,4689.0,4688.9,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1759776393856,0.79831873,4689.0,4688.9,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1759776394359,1.34351873,4689.0,4688.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1759776394858,1.34351873,4689.0,4688.9,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1759776395257,1.34351873,4689.0,4688.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1759776395458,1.34351873,4689.0,4688.9,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1759776396159,1.34351873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776396454,1.34351873,4689.0,4688.9,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759776396660,1.34351873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776397760,1.22141873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776397951,1.00231873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776398258,0.48271873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776400361,0.80421873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776400551,1.00681873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776401356,1.22581873,4689.0,4688.9,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1759776402960,1.35291873,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776403161,1.35291873,4689.0,4688.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759776403657,1.22581873,4689.0,4688.9,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1759776403957,1.35291873,4689.0,4688.9,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1759776404458,1.35291873,4689.0,4688.9,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1759776406353,1.35291873,4689.0,4688.9,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1759776407057,1.35291873,4689.0,4688.9,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1759776407760,1.35291873,4689.0,4688.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759776407958,1.35291873,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776408260,1.35291873,4689.0,4688.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759776408455,1.00681873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776408757,1.22051873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776408957,1.35401873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776410260,1.35401873,4689.0,4688.9,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1759776410661,1.35401873,4689.0,4688.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1759776410850,1.35401873,4689.0,4688.9,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1759776411566,1.35401873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776411859,1.22051873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776412256,1.35401873,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776412558,1.35401873,4689.0,4688.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759776412953,1.35401873,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776412954,1.74905873,4689.0,4688.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1759776413156,1.36541873,4689.0,4688.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759776414358,1.36541873,4689.0,4688.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759776414558,1.36541873,4689.0,4688.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1759776415262,1.36541873,4689.0,4688.9,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759776415562,0.81561873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776415864,1.37891873,4689.0,4688.9,1.01955]
["bitfinex-derivatives","ETHF0:USTF0",1759776416961,1.37891873,4689.0,4688.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1759776418262,0.48271873,4689.0,4688.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1759776419662,0.00272405,4689.0,4688.9,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1759776421070,0.2161,4690.2,4690.1,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1759776421359,3.6376,4690.4,4690.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776421566,4.11358504,4690.4,4690.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776421861,4.44648504,4690.4,4690.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759776422059,4.44648504,4690.4,4690.3,0.75895343]
["bitfinex-derivatives","ETHF0:USTF0",1759776422366,4.44922846,4690.4,4690.3,0.97295343]
["bitfinex-derivatives","ETHF0:USTF0",1759776422952,1.24142846,4690.4,4690.3,0.97295343]
["bitfinex-derivatives","ETHF0:USTF0",1759776423360,0.69482846,4690.4,4690.3,0.97295343]
["bitfinex-derivatives","ETHF0:USTF0",1759776423664,0.47872846,4690.4,4690.3,0.97295343]
["bitfinex-derivatives","ETHF0:USTF0",1759776423863,0.00274342,4690.4,4690.3,0.97295343]
["bitfinex-derivatives","ETHF0:USTF0",1759776426464,3.2078,4691.4,4691.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759776426670,4.11235132,4691.4,4691.3,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1759776426872,0.2161,4691.4,4691.3,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1759776427165,3.9705,4691.9,4691.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759776427371,4.44499844,4691.9,4691.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759776427666,4.44776049,4691.9,4691.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759776427863,4.44776049,4691.9,4691.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759776428772,3.97326205,4691.9,4691.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759776429068,0.00276205,4691.9,4691.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759776429660,0.00276205,4691.9,4691.8,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759776429866,0.00276205,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776429867,0.76546205,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776430273,1.14887205,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776430774,0.76546205,4691.9,4691.8,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1759776430973,0.76546205,4691.9,4691.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759776431468,0.76546205,4691.9,4691.8,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1759776432274,0.00276205,4691.9,4691.8,1.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759776433271,0.00276205,4691.9,4691.8,6.35291]
["bitfinex-derivatives","ETHF0:USTF0",1759776433574,3.9925,4692.9,4692.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759776433777,3.9925,4692.9,4692.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759776434163,3.7788,4692.9,4692.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759776434374,3.78092106,4692.9,4692.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759776434976,3.99462106,4692.9,4692.8,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1759776435473,3.99462106,4692.9,4692.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759776435977,0.78682106,4692.9,4692.8,1.35283]
["bitfinex-derivatives","ETHF0:USTF0",1759776436780,1.17015106,4692.9,4692.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776436972,1.17015106,4692.9,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776437281,1.17015106,4692.9,4692.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776437282,0.78682106,4692.9,4692.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759776437877,0.78682106,4692.9,4692.3,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759776437878,0.4298,4692.4,4692.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759776438177,0.1335,4692.5,4691.9,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759776438178,0.5487,4692.0,4691.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759776438373,0.5487,4692.0,4691.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759776438573,0.8559,4692.0,4691.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759776438879,0.7335,4692.0,4691.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759776439379,0.867,4692.5,4692.4,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1759776439579,0.867,4692.5,4692.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1759776440276,0.867,4692.5,4692.4,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1759776440580,0.40745106,4692.9,4692.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759776440581,0.517,4692.8,4692.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759776440784,0.7335,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776441375,0.7335,4692.8,4692.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1759776442383,0.7335,4692.8,4692.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1759776442983,0.7335,4692.8,4692.7,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1759776443184,0.7335,4692.8,4692.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1759776443779,0.3072,4692.8,4692.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1759776444084,0.33132106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776444287,0.54112106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776444496,0.75762106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776444889,0.02412106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776445082,0.23392106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776445286,0.54112106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776447491,0.33132106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776447683,0.02412106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776448081,0.54112106,4692.9,4692.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759776448285,0.02412106,4692.9,4692.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759776449283,0.75762106,4692.9,4692.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759776449483,0.75762106,4692.9,4692.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759776450483,0.75762106,4692.9,4692.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759776450683,0.75762106,4692.9,4692.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759776451289,0.75762106,4692.9,4692.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759776451490,0.75762106,4692.9,4692.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759776453396,1.23270813,4692.9,4692.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759776453693,0.92550813,4692.9,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776453898,1.20861213,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776454195,1.20861213,4692.8,4692.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1759776454588,1.20861213,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776454989,1.20861213,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776455896,1.20861213,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776456096,1.20861213,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776457098,1.20861213,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776457298,1.20861213,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776457797,1.20861213,4692.8,4692.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759776457995,1.20861213,4692.8,4692.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1759776458496,1.20861213,4692.8,4692.7,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1759776458992,0.47511213,4692.8,4692.7,1.34634]
["bitfinex-derivatives","ETHF0:USTF0",1759776460195,0.47511213,4692.8,4692.7,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1759776461092,0.47511213,4692.8,4692.7,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1759776461292,0.47511213,4692.8,4692.7,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1759776466298,1.20471213,4692.8,4692.7,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1759776466598,1.20471213,4692.8,4692.7,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1759776466895,1.20471213,4692.8,4692.7,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1759776467094,1.20471213,4692.8,4692.7,4.34014]
["bitfinex-derivatives","ETHF0:USTF0",1759776467291,1.20471213,4692.8,4692.7,4.22734]
["bitfinex-derivatives","ETHF0:USTF0",1759776467792,1.20471213,4692.8,4692.7,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1759776468293,1.20471213,4692.8,4692.7,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1759776468490,1.20471213,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776468693,1.20471213,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776469399,1.20471213,4692.8,4692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776469400,0.7319,4692.6,4692.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1759776469596,0.38336,4692.5,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759776469799,1.20701213,4692.4,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759776470295,1.20701213,4692.4,4692.3,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1759776472202,1.20701213,4692.4,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759776472397,1.20701213,4692.4,4692.3,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1759776472998,1.20701213,4692.4,4692.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1759776473195,1.20701213,4692.4,4692.3,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1759776474796,0.78831213,4692.4,4692.3,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1759776475004,0.47511213,4692.4,4692.3,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1759776475202,0.47511213,4692.4,4692.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1759776475604,0.3132,4692.8,4692.3,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1759776475605,0.3132,4692.8,4692.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1759776475807,0.5263,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776476101,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776476291,1.20782991,4692.8,4692.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759776477103,1.20782991,4692.8,4692.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759776477404,1.20782991,4692.8,4692.7,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759776477603,1.20782991,4692.8,4692.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759776478301,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776480103,1.20782991,4692.8,4692.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1759776480304,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776481406,1.20782991,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776481609,1.20782991,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776482107,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776484006,1.00222991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776484208,1.20782991,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776484407,1.20782991,4692.8,4692.7,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1759776484608,1.20782991,4692.8,4692.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759776484803,1.20782991,4692.8,4692.7,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1759776485003,1.20782991,4692.8,4692.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759776485805,1.20782991,4692.8,4692.7,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1759776486108,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776486506,0.47592991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776487708,1.00222991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776488109,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776489305,1.20782991,4692.8,4692.7,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759776489505,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776489913,0.68902991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776491809,1.20782991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776492907,1.00222991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776493713,0.68902991,4692.8,4692.7,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1759776494716,0.47592991,4692.8,4692.7,4.54774]
["bitfinex-derivatives","ETHF0:USTF0",1759776497117,0.02412106,4692.9,4692.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759776497318,0.02412106,4692.9,4692.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759776497819,0.50071044,4692.9,4692.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759776498816,0.50071044,4692.9,4692.8,6.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759776501221,0.50071044,4692.9,4692.8,39.58093]
["bitfinex-derivatives","ETHF0:USTF0",1759776502922,1.24401044,4692.9,4692.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1759776503119,1.24401044,4692.9,4692.8,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1759776503318,1.24401044,4692.9,4692.8,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1759776504716,1.24401044,4692.9,4692.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759776505119,1.03231044,4692.9,4692.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759776505519,0.50071044,4692.9,4692.8,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1759776505922,3.3324,4694.5,4693.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759776506223,0.3148,4694.1,4693.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759776506424,0.5416,4693.9,4693.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759776506923,0.5443174,4693.9,4693.8,0.97023321]
["bitfinex-derivatives","ETHF0:USTF0",1759776508026,0.5443174,4693.9,4693.8,0.75723321]
["bitfinex-derivatives","ETHF0:USTF0",1759776508221,0.7560174,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776508522,0.7560174,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776510820,0.7560174,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776511030,0.7560174,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776511922,0.7560174,4693.9,4693.8,0.22063321]
["bitfinex-derivatives","ETHF0:USTF0",1759776512126,0.7560174,4693.9,4693.8,0.43463321]
["bitfinex-derivatives","ETHF0:USTF0",1759776512321,0.7560174,4693.9,4693.8,0.97123321]
["bitfinex-derivatives","ETHF0:USTF0",1759776513329,0.7560174,4693.9,4693.8,0.43463321]
["bitfinex-derivatives","ETHF0:USTF0",1759776513528,0.7560174,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776513724,0.7560174,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776514227,0.7560174,4693.9,4693.8,0.75133321]
["bitfinex-derivatives","ETHF0:USTF0",1759776514422,0.7560174,4693.9,4693.8,0.97123321]
["bitfinex-derivatives","ETHF0:USTF0",1759776514624,0.7560174,4693.9,4693.8,0.65453321]
["bitfinex-derivatives","ETHF0:USTF0",1759776515025,0.7560174,4693.9,4693.8,0.43463321]
["bitfinex-derivatives","ETHF0:USTF0",1759776515831,0.7560174,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776516230,0.7560174,4693.9,4693.8,0.43213321]
["bitfinex-derivatives","ETHF0:USTF0",1759776516731,0.7560174,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776517030,0.7560174,4693.9,4693.8,0.59818321]
["bitfinex-derivatives","ETHF0:USTF0",1759776517427,0.7560174,4693.9,4693.8,1.36548321]
["bitfinex-derivatives","ETHF0:USTF0",1759776517828,1.22947383,4693.9,4693.8,1.36548321]
["bitfinex-derivatives","ETHF0:USTF0",1759776518627,1.22947383,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776518827,6.61271383,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776519033,6.61271383,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776520839,6.61271383,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776522434,1.61271383,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776523640,1.61271383,4693.9,4693.8,0.43213321]
["bitfinex-derivatives","ETHF0:USTF0",1759776525041,1.61271383,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776525240,1.22947383,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776525935,1.22947383,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776526136,1.22947383,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776526338,1.22947383,4693.9,4693.8,0.43213321]
["bitfinex-derivatives","ETHF0:USTF0",1759776527838,0.7560174,4693.9,4693.8,0.43213321]
["bitfinex-derivatives","ETHF0:USTF0",1759776528043,1.229734,4693.9,4693.8,0.65363321]
["bitfinex-derivatives","ETHF0:USTF0",1759776529545,0.486434,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776529941,0.789634,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776530141,1.006334,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776530638,1.213234,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776531038,0.486434,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776531238,1.006334,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776532539,0.486434,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776535644,0.0127174,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776536248,0.48654013,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776536844,0.0127174,4693.9,4693.8,1.35148321]
["bitfinex-derivatives","ETHF0:USTF0",1759776538743,0.0127174,4693.9,4693.8,0.91598321]
["bitfinex-derivatives","ETHF0:USTF0",1759776538938,0.0127174,4693.9,4693.8,1.33698321]
["bitfinex-derivatives","ETHF0:USTF0",1759776541540,0.0127174,4693.9,4693.8,1.12298321]
["bitfinex-derivatives","ETHF0:USTF0",1759776541746,0.5326174,4693.9,4693.8,1.33698321]
["bitfinex-derivatives","ETHF0:USTF0",1759776541948,0.0127174,4693.9,4693.8,1.33698321]
["bitfinex-derivatives","ETHF0:USTF0",1759776542545,0.2294174,4693.9,4693.8,1.33698321]
["bitfinex-derivatives","ETHF0:USTF0",1759776542748,0.5326174,4693.9,4693.8,1.33698321]
["bitfinex-derivatives","ETHF0:USTF0",1759776543051,0.7395174,4693.9,4693.8,0.59918321]
["bitfinex-derivatives","ETHF0:USTF0",1759776543451,0.7395174,4693.9,4693.8,0.80458321]
["bitfinex-derivatives","ETHF0:USTF0",1759776544551,0.7395174,4693.9,4693.8,0.38518321]
["bitfinex-derivatives","ETHF0:USTF0",1759776544748,1.21312988,4693.9,4693.8,0.59918321]
["bitfinex-derivatives","ETHF0:USTF0",1759776544954,0.7395174,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776545155,1.21311885,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776546057,1.21311885,4693.9,4693.8,0.00193321]
["bitfinex-derivatives","ETHF0:USTF0",1759776546250,1.21311885,4693.9,4693.8,0.21593321]
["bitfinex-derivatives","ETHF0:USTF0",1759776546652,0.4236,4693.1,4693.0,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1759776546955,0.4236,4693.1,4693.0,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1759776546956,0.7268,4693.1,4693.0,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1759776547748,0.7268,4693.1,4693.0,4.01264929]
["bitfinex-derivatives","ETHF0:USTF0",1759776549055,1.20078905,4693.1,4693.0,3.59324929]
["bitfinex-derivatives","ETHF0:USTF0",1759776549258,1.20078905,4693.1,4693.0,3.80724929]
["bitfinex-derivatives","ETHF0:USTF0",1759776549762,1.20078905,4693.1,4693.0,4.01264929]
["bitfinex-derivatives","ETHF0:USTF0",1759776550148,1.20078905,4693.1,4693.0,0.38544929]
["bitfinex-derivatives","ETHF0:USTF0",1759776550351,1.20078905,4693.1,4693.0,0.59944929]
["bitfinex-derivatives","ETHF0:USTF0",1759776551763,1.20078905,4693.1,4693.0,1.32644929]
["bitfinex-derivatives","ETHF0:USTF0",1759776553052,1.20078905,4693.1,4693.0,1.01184929]
["bitfinex-derivatives","ETHF0:USTF0",1759776553564,1.20078905,4693.1,4693.0,0.80484929]
["bitfinex-derivatives","ETHF0:USTF0",1759776553959,1.20078905,4693.1,4693.0,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1759776554154,1.20078905,4693.1,4693.0,0.21613929]
["bitfinex-derivatives","ETHF0:USTF0",1759776554655,1.20078905,4693.1,4693.0,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1759776554962,1.20078905,4693.1,4693.0,0.21613929]
["bitfinex-derivatives","ETHF0:USTF0",1759776555159,1.20078905,4693.1,4693.0,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1759776555461,6.20078905,4693.1,4693.0,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1759776555655,0.8598,4692.0,4691.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759776555850,0.8598,4692.0,4691.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759776556056,0.8598,4692.0,4691.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759776556256,1.33323576,4692.0,4691.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1759776556558,1.33323576,4692.0,4691.9,4.01335529]
["bitfinex-derivatives","ETHF0:USTF0",1759776556957,1.20023576,4692.0,4691.9,4.53495529]
["bitfinex-derivatives","ETHF0:USTF0",1759776557156,1.20023576,4692.0,4691.9,1.32715529]
["bitfinex-derivatives","ETHF0:USTF0",1759776557353,0.8598,4692.0,4691.9,1.01255529]
["bitfinex-derivatives","ETHF0:USTF0",1759776557857,0.7268,4692.0,4691.9,1.32715529]
["bitfinex-derivatives","ETHF0:USTF0",1759776558055,1.28636,4692.5,4692.4,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1759776558355,1.75945636,4692.5,4692.4,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1759776558558,1.75945636,4692.5,4692.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776559448,1.28636,4692.5,4692.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776559761,0.903,4692.5,4692.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776559958,0.903,4692.5,4692.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1759776560156,0.903,4692.5,4692.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776560654,1.28636,4692.5,4692.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759776561358,0.4373,4692.3,4692.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759776561556,0.77,4692.3,4692.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759776561874,0.77,4692.3,4692.2,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1759776562662,0.77,4692.3,4692.2,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759776565563,0.5529,4692.3,4692.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1759776565959,3.6451,4692.9,4692.8,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759776566260,4.11783091,4692.9,4692.8,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1759776566456,3.7607,4692.9,4692.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1759776566661,3.6451,4693.4,4693.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759776566854,4.11782677,4693.4,4693.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759776567058,3.9778,4693.4,4693.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1759776567361,3.9778,4693.4,4693.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1759776567560,3.9778,4693.4,4693.3,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1759776567765,0.1323,4694.0,4693.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759776567766,3.9905174,4693.9,4693.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759776568064,3.9905174,4693.9,4693.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759776568955,3.9905174,4693.9,4693.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759776569156,3.9905174,4693.9,4693.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759776570164,3.9905174,4693.9,4693.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1759776570354,3.9905174,4693.9,4693.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1759776570560,0.7827174,4693.9,4693.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759776570862,0.0127174,4693.9,4693.8,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1759776571363,0.3454174,4693.9,4693.8,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1759776571565,0.3454174,4693.9,4693.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759776571764,0.3454174,4693.9,4693.8,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1759776571962,0.0127174,4693.9,4693.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1759776572154,0.3327,4694.8,4694.7,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759776572355,0.5529,4694.8,4694.7,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1759776572559,0.5529,4694.8,4694.7,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1759776572560,0.77,4694.8,4694.7,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1759776572765,0.77,4694.8,4694.7,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1759776573265,0.77190208,4694.8,4694.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1759776573763,0.77190208,4694.8,4694.7,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1759776574859,0.77190208,4694.8,4694.7,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759776575064,0.77,4694.3,4694.2,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759776575264,0.77,4694.3,4694.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759776575465,0.77,4694.3,4694.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1759776576059,0.77,4694.3,4694.2,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1759776576660,0.77,4694.3,4694.2,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1759776576867,0.77,4694.3,4694.2,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1759776577659,0.77,4694.3,4694.2,4.56122]
["bitfinex-derivatives","ETHF0:USTF0",1759776578665,0.73570208,4694.8,4694.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759776578858,0.73570208,4694.8,4694.7,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759776579765,0.73570208,4694.8,4694.7,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759776579965,0.21470208,4694.8,4694.7,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759776580267,0.00190208,4694.8,4694.7,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759776582062,0.53380208,4694.8,4694.7,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759776582662,0.00190208,4694.8,4694.7,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1759776587880,0.5319,4695.9,4695.8,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1759776588085,0.47237388,4695.9,4695.8,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1759776588376,0.5277,4696.2,4696.1,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1759776588679,0.5277,4696.2,4696.1,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1759776588980,0.5302166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776589180,0.0025166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776589571,0.2138166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776589776,0.5302166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776589970,0.7393166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776590175,0.7393166,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776590385,0.7393166,4696.2,4696.1,1.02256319]
["bitfinex-derivatives","ETHF0:USTF0",1759776590578,0.7393166,4696.2,4696.1,0.80856319]
["bitfinex-derivatives","ETHF0:USTF0",1759776590885,0.7393166,4696.2,4696.1,1.02356319]
["bitfinex-derivatives","ETHF0:USTF0",1759776591181,0.3189166,4696.2,4696.1,1.35776319]
["bitfinex-derivatives","ETHF0:USTF0",1759776591385,0.7393166,4696.2,4696.1,1.35776319]
["bitfinex-derivatives","ETHF0:USTF0",1759776591586,0.7393166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776591775,0.5280166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776591976,0.5302166,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776592383,0.5302166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776592880,0.0025166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776593280,0.0025166,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776593484,0.7393166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776594389,0.5302166,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776594591,0.5302166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776595487,1.00276344,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776595787,0.0025166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776596680,0.0025166,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776596882,0.47535547,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776597082,0.47535547,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776597984,0.0025166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776600792,0.7393166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776601387,0.0025166,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776607493,6.6e-06,4696.2,4696.1,1.35676319]
["bitfinex-derivatives","ETHF0:USTF0",1759776608190,6.6e-06,4696.2,4696.1,1.35776319]
["bitfinex-derivatives","ETHF0:USTF0",1759776609797,6.6e-06,4696.2,4696.1,1.14276319]
["bitfinex-derivatives","ETHF0:USTF0",1759776610000,6.6e-06,4696.2,4696.1,1.35776319]
["bitfinex-derivatives","ETHF0:USTF0",1759776610592,3.2078,4697.8,4697.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759776610793,0.47075907,4697.7,4697.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759776611191,0.13,4699.0,4697.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759776611397,0.7368,4698.9,4698.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759776611593,0.7386863,4698.9,4698.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776612094,0.7386863,4698.9,4698.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759776612294,0.7386863,4698.9,4698.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759776612695,0.7386863,4698.9,4698.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776613093,0.7386863,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759776613299,0.8668,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759776613499,0.8668,4698.5,4698.4,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1759776614407,0.8668,4698.5,4698.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1759776614605,0.3164,4698.2,4698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776614905,0.7368,4697.7,4697.6,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1759776615106,0.7368,4697.7,4697.6,4.22924]
["bitfinex-derivatives","ETHF0:USTF0",1759776615907,0.7368,4697.7,4697.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1759776616101,0.5277,4697.1,4697.0,44.81429]
["bitfinex-derivatives","ETHF0:USTF0",1759776616309,0.3164,4697.1,4697.0,45.21719]
["bitfinex-derivatives","ETHF0:USTF0",1759776616810,0.6577,4697.5,4697.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1759776617003,0.8668,4697.5,4697.4,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1759776617404,0.2113,4697.9,4697.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759776617601,0.5277,4697.9,4697.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759776617908,0.13,4698.5,4698.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759776618103,0.7556,4698.3,4698.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776618299,0.7556,4698.3,4697.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759776618605,0.13,4699.0,4698.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759776618808,0.4340863,4698.9,4698.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759776619008,0.4340863,4698.9,4698.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759776619307,0.7556,4698.3,4698.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759776619504,0.7556,4698.3,4698.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759776620105,0.5461,4698.3,4698.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759776620307,0.5461,4698.3,4698.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759776620808,0.5461,4698.3,4698.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759776621310,0.5461,4698.3,4698.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1759776621709,0.5461,4698.3,4698.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759776621909,0.7556,4698.3,4698.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759776622111,0.7556,4698.3,4698.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759776622311,0.7556,4698.3,4698.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759776622502,0.7556,4698.3,4698.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759776623313,0.1214,4698.5,4698.2,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759776623621,0.3252863,4698.9,4698.8,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1759776623911,1.22541867,4698.9,4698.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759776624210,1.22541867,4698.9,4698.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776624415,1.22541867,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759776624616,0.7574863,4698.9,4698.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759776624917,1.22538758,4698.9,4698.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759776625210,1.22538758,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759776625415,1.22350128,4698.8,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759776625607,1.22350128,4698.8,4698.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1759776626113,1.01400128,4698.8,4698.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759776626311,1.22350128,4698.8,4698.7,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1759776627110,1.22350128,4698.8,4698.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776627815,1.22350128,4698.8,4698.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759776628118,0.3527,4700.0,4699.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759776628415,0.5536,4699.5,4699.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759776628606,0.5536,4699.5,4699.4,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759776629114,0.55607059,4699.5,4699.4,41.22109994]
["bitfinex-derivatives","ETHF0:USTF0",1759776629312,0.55607059,4699.5,4699.4,0.42109994]
["bitfinex-derivatives","ETHF0:USTF0",1759776629506,0.43467059,4699.5,4699.4,0.95479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776629712,0.43467059,4699.5,4699.4,0.73979994]
["bitfinex-derivatives","ETHF0:USTF0",1759776629914,0.22517059,4699.5,4699.4,0.95479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776630417,0.22517059,4699.5,4699.4,0.73979994]
["bitfinex-derivatives","ETHF0:USTF0",1759776630620,0.22517059,4699.5,4699.4,0.95479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776631414,0.00247059,4699.5,4699.4,0.95479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776634914,0.54857059,4699.5,4699.4,41.53979994]
["bitfinex-derivatives","ETHF0:USTF0",1759776635218,0.66997059,4699.5,4699.4,41.53979994]
["bitfinex-derivatives","ETHF0:USTF0",1759776635414,0.66997059,4699.5,4699.4,41.75479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776635618,0.66997059,4699.5,4699.4,0.73979994]
["bitfinex-derivatives","ETHF0:USTF0",1759776635819,0.87947059,4699.5,4699.4,0.95479994]
["bitfinex-derivatives","ETHF0:USTF0",1759776636018,0.87947059,4699.5,4699.4,0.42709994]
["bitfinex-derivatives","ETHF0:USTF0",1759776636224,0.87947059,4699.5,4699.4,0.42109994]
["bitfinex-derivatives","ETHF0:USTF0",1759776636420,0.87947059,4699.5,4699.4,0.96139994]
["bitfinex-derivatives","ETHF0:USTF0",1759776637219,0.32587059,4699.5,4699.4,0.96139994]
["bitfinex-derivatives","ETHF0:USTF0",1759776637420,0.54037059,4699.5,4699.4,0.96139994]
["bitfinex-derivatives","ETHF0:USTF0",1759776638024,0.88177059,4699.5,4699.4,0.41709994]
["bitfinex-derivatives","ETHF0:USTF0",1759776638226,0.88177059,4699.5,4699.4,0.63209994]
["bitfinex-derivatives","ETHF0:USTF0",1759776638619,0.88177059,4699.5,4699.4,0.41709994]
["bitfinex-derivatives","ETHF0:USTF0",1759776638825,0.88177059,4699.5,4699.4,0.63209994]
["bitfinex-derivatives","ETHF0:USTF0",1759776639326,0.88177059,4699.5,4699.4,0.41709994]
["bitfinex-derivatives","ETHF0:USTF0",1759776639529,0.88177059,4699.5,4699.4,0.42109994]
["bitfinex-derivatives","ETHF0:USTF0",1759776639820,0.54037059,4699.5,4699.4,0.96139994]
["bitfinex-derivatives","ETHF0:USTF0",1759776640221,1.34629884,4699.5,4699.4,0.96139994]
["bitfinex-derivatives","ETHF0:USTF0",1759776641522,1.34629884,4699.5,4699.4,0.00249994]
["bitfinex-derivatives","ETHF0:USTF0",1759776641727,1.34629884,4699.5,4699.4,0.63369994]
["bitfinex-derivatives","ETHF0:USTF0",1759776642123,1.52480858,4700.7,4700.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759776642321,0.4349,4700.7,4700.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759776642520,0.4349,4700.7,4700.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759776642817,0.4349,4700.7,4700.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1759776643020,0.4349,4700.7,4700.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776643225,0.4371433,4700.7,4700.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759776643424,0.4371433,4700.7,4700.6,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759776643623,0.0022433,4700.7,4700.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759776643822,0.4349,4701.6,4701.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759776644124,0.7379,4701.6,4701.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1759776644332,0.7379,4701.6,4701.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776644829,0.74044651,4701.6,4701.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759776646031,0.74044651,4701.6,4701.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759776646332,0.74044651,4701.6,4701.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759776646626,0.43744651,4701.6,4701.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759776646836,0.74044651,4701.6,4701.5,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759776647222,0.43744651,4701.6,4701.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759776647527,0.43744651,4701.6,4701.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759776647918,0.74044651,4701.6,4701.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1759776648126,0.43744651,4701.6,4701.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759776648328,0.74524651,4701.6,4701.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759776648724,0.74524651,4701.6,4701.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759776648918,0.7286,4701.5,4701.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759776649128,0.7286,4701.5,4701.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759776649328,0.2055,4701.5,4701.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759776649923,0.00254651,4701.6,4701.5,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759776650326,0.20804651,4701.6,4701.5,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759776650621,0.00254651,4701.6,4701.5,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759776650821,0.00254651,4701.6,4701.5,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759776651025,0.00254651,4701.6,4701.5,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759776651926,0.42334651,4701.6,4701.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759776652127,0.73114651,4701.6,4701.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759776652323,0.00254651,4701.6,4701.5,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759776652521,0.00254651,4701.6,4701.5,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1759776653327,0.42334651,4701.6,4701.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759776653527,0.73114651,4701.6,4701.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759776654032,0.00254651,4701.6,4701.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1759776654327,0.73114651,4701.6,4701.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759776654527,0.2153,4701.2,4701.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759776654733,0.88275086,4701.2,4701.1,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1759776655633,0.46195086,4701.2,4701.1,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1759776655829,0.00254651,4701.6,4701.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759776656132,0.3078,4701.5,4701.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759776656326,0.4208,4701.5,4701.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759776656533,0.88299456,4701.5,4701.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759776657934,0.88299456,4701.5,4701.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759776658132,0.88299456,4701.5,4701.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759776658529,0.2055,4701.1,4701.0,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1759776658733,0.2055,4700.6,4700.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759776658931,0.4208,4700.6,4700.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759776659132,1.19079456,4700.6,4700.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759776659336,0.4208,4700.1,4700.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759776659531,0.46219456,4700.2,4700.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1759776659733,3.2078,4700.7,4700.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759776659734,0.3078,4700.5,4700.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759776660031,0.7286,4700.1,4700.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759776660232,0.4624751,4700.1,4700.0,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1759776660531,3.2078,4701.5,4701.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759776660736,4.09102623,4701.5,4701.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759776661237,4.39882623,4701.5,4701.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759776661440,4.39882623,4701.5,4700.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759776661441,0.7286,4701.2,4701.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759776661635,0.7286,4701.2,4700.8,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759776661636,0.3078,4701.1,4700.8,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759776661939,0.7286,4700.9,4700.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759776662237,0.46242623,4700.9,4700.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759776662436,0.2055,4701.2,4701.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759776662636,0.2055,4701.2,4701.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1759776662832,0.66801455,4701.2,4701.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1759776663032,0.66801455,4701.2,4701.1,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1759776663232,0.88331455,4701.2,4701.1,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1759776663936,0.46251455,4701.2,4701.1,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1759776664241,0.46251455,4701.2,4701.1,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1759776664636,0.46251455,4701.2,4701.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1759776665140,0.2055,4701.2,4701.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1759776665334,0.20804651,4701.6,4701.5,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1759776665641,0.88601868,4701.6,4701.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776666345,0.67071868,4701.6,4701.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776669245,0.88601868,4701.6,4701.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776669836,0.46521868,4701.6,4701.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776670241,1.19381868,4701.6,4701.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759776670439,0.73114651,4701.6,4701.5,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1759776670630,1.18960786,4701.6,4701.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759776671130,0.46100786,4701.6,4701.5,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776671736,0.46100786,4701.6,4701.5,6.44452]
["bitfinex-derivatives","ETHF0:USTF0",1759776672445,0.01875163,4702.5,4702.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1759776672636,0.01875163,4702.5,4702.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759776672837,0.47739549,4702.5,4702.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759776673339,0.47988346,4702.5,4702.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759776674236,0.68538346,4702.5,4702.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1759776674642,0.90068346,4702.5,4702.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759776675738,0.69518346,4702.5,4702.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1759776675940,1.73030858,4704.2,4704.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759776676144,0.4208,4703.8,4703.5,0.68896]
["bitfinex-derivatives","ETHF0:USTF0",1759776676444,0.7286,4703.7,4703.6,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1759776676742,0.5133,4703.7,4703.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1759776677047,0.51479427,4703.7,4703.6,1.10611531]
["bitfinex-derivatives","ETHF0:USTF0",1759776677349,0.51479427,4703.7,4703.6,1.32411531]
["bitfinex-derivatives","ETHF0:USTF0",1759776678451,0.00149427,4703.7,4703.6,0.94166531]
["bitfinex-derivatives","ETHF0:USTF0",1759776678643,0.52739427,4703.7,4703.6,0.94166531]
["bitfinex-derivatives","ETHF0:USTF0",1759776679250,0.00149427,4703.7,4703.6,0.94166531]
["bitfinex-derivatives","ETHF0:USTF0",1759776679847,1.52480858,4705.4,4704.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1759776680048,0.2184,4705.5,4705.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759776680346,3.5153,4705.8,4705.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776680347,0.5259,4705.8,4705.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776680552,0.5259,4705.8,4705.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759776680755,0.52775668,4705.8,4705.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759776681050,1.1232,4705.4,4705.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776681246,0.5259,4704.7,4704.6,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1759776681548,0.2184,4705.1,4705.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776681747,0.2184,4705.1,4705.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759776682245,0.7409,4705.1,4705.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776682448,0.7409,4705.1,4705.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759776682847,0.7409,4705.1,4705.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776683150,0.7409,4705.1,4705.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759776684256,0.38236,4704.8,4704.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759776684463,0.2184,4704.4,4704.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1759776684658,0.5259,4704.4,4704.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1759776684858,0.5259,4704.4,4704.3,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1759776685164,0.5259,4704.4,4704.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1759776685361,0.7409,4704.4,4704.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776685762,0.60083,4703.9,4703.8,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759776686066,0.90833,4703.9,4703.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776686258,1.12333,4703.9,4703.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776686458,1.12333,4703.9,4703.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759776686660,1.12333,4703.9,4703.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776686857,0.1231,4704.5,4703.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759776686858,0.38241,4704.1,4703.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759776687163,0.90831,4704.1,4704.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759776687364,1.12331,4704.1,4704.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776687567,1.12331,4704.1,4704.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759776688467,1.12334,4703.7,4703.6,0.20776531]
["bitfinex-derivatives","ETHF0:USTF0",1759776689065,1.12334,4703.7,4703.6,0.42476531]
["bitfinex-derivatives","ETHF0:USTF0",1759776689467,1.12334,4703.7,4703.6,0.00206531]
["bitfinex-derivatives","ETHF0:USTF0",1759776689768,1.12334,4703.7,4703.6,0.21906531]
["bitfinex-derivatives","ETHF0:USTF0",1759776690067,0.5259,4702.7,4702.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776690269,0.5259,4702.7,4702.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759776691063,0.5259,4702.7,4702.6,0.63616109]
["bitfinex-derivatives","ETHF0:USTF0",1759776691263,0.7409,4702.7,4702.6,0.63616109]
["bitfinex-derivatives","ETHF0:USTF0",1759776691459,0.5259,4702.7,4702.6,0.93866109]
["bitfinex-derivatives","ETHF0:USTF0",1759776691860,0.5259,4702.7,4702.6,0.72166109]
["bitfinex-derivatives","ETHF0:USTF0",1759776692062,0.5259,4702.7,4702.6,0.93866109]
["bitfinex-derivatives","ETHF0:USTF0",1759776692369,0.5259,4702.7,4702.6,0.63616109]
["bitfinex-derivatives","ETHF0:USTF0",1759776692565,3.2078,4703.8,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759776692762,0.5259,4703.8,4703.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759776693163,0.7409,4703.8,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776693362,1.12336,4703.6,4703.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759776693567,0.90836,4703.6,4703.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759776693965,0.90836,4703.6,4703.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759776694260,0.95599,4704.3,4703.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759776694261,0.2184,4703.4,4703.3,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759776694462,1.12337,4703.4,4703.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759776694661,0.90837,4703.4,4703.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1759776694867,0.90837,4703.4,4703.3,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759776695167,3.9487,4703.8,4703.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759776695367,0.7409,4703.8,4703.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759776695669,0.3415,4704.0,4703.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776695969,0.649,4704.0,4703.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759776696264,0.5047,4704.9,4704.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759776696457,0.5047,4704.9,4704.8,1.32755]
["bitfinex-derivatives","ETHF0:USTF0",1759776696858,0.5047,4704.9,4704.8,42.12755]
["bitfinex-derivatives","ETHF0:USTF0",1759776697259,0.5047,4705.1,4705.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1759776697670,0.3024,4705.5,4705.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1759776697869,0.3024,4705.5,4705.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759776698672,0.3124,4705.5,4705.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759776698875,0.01,4705.5,4705.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759776700364,0.7193,4705.5,4705.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1759776700768,0.8423,4705.5,4705.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1759776700967,0.5047,4704.9,4704.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1759776701169,0.7093,4704.9,4704.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759776701364,0.7093,4704.9,4704.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759776701675,0.507,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759776701881,0.7093,4705.3,4705.2,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1759776702070,0.7093,4705.3,4705.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776702370,0.3124,4705.5,4705.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776702564,0.5147,4705.5,4705.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776702766,0.8423,4705.5,4705.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776703377,0.7193,4705.5,4705.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759776704177,0.01,4705.5,4705.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759776704379,0.5147,4705.5,4705.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759776704679,0.01,4705.5,4705.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759776706569,0.123,4707.5,4705.4,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776706775,0.6277,4707.5,4707.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759776706971,1.28234443,4707.5,4707.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759776707178,0.8323,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776707574,0.5047,4707.3,4707.2,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1759776707777,0.3024,4707.3,4707.2,1.32960394]
["bitfinex-derivatives","ETHF0:USTF0",1759776707975,0.65133524,4707.5,4707.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1759776708271,0.00193524,4707.5,4707.4,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1759776708472,0.3172,4708.7,4707.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759776708679,0.3172,4708.7,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776708680,0.1238,4708.5,4708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776708877,0.3172,4708.4,4708.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759776709177,0.38208,4708.2,4707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776709479,0.1238,4708.5,4707.2,0.38441394]
["bitfinex-derivatives","ETHF0:USTF0",1759776709480,0.38212,4707.7,4707.2,0.38441394]
["bitfinex-derivatives","ETHF0:USTF0",1759776709685,0.00157073,4707.7,4707.3,41.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759776709981,0.00157073,4707.7,4707.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759776710178,0.00157073,4707.7,4707.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759776710386,0.3172,4707.6,4707.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776710674,0.69934,4707.4,4707.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759776710875,0.69934,4707.4,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776711677,0.69934,4707.4,4707.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759776711878,0.69934,4707.4,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776712179,0.69934,4707.4,4707.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759776712380,1.1432568,4707.4,4707.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759776712683,1.5725568,4707.4,4707.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759776712983,1.12864,4707.4,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776713185,1.12864,4707.4,4707.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759776713483,1.57243384,4707.4,4707.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759776715083,1.12864,4707.4,4707.3,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1759776716891,0.4293,4707.4,4707.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776717081,0.7465,4707.4,4707.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759776718386,0.00157073,4707.7,4707.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1759776718690,0.00157073,4707.7,4707.6,41.89303]
["bitfinex-derivatives","ETHF0:USTF0",1759776720084,0.00157073,4707.7,4707.6,46.89303]
["bitfinex-derivatives","ETHF0:USTF0",1759776721091,0.3172,4708.8,4708.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759776721295,0.5264,4708.8,4708.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1759776721498,0.97005377,4708.8,4708.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1759776721693,0.5264,4708.8,4708.7,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1759776722094,0.3172,4709.1,4708.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759776722394,0.7465,4708.6,4708.5,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1759776722598,0.7465,4708.6,4708.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1759776722994,3.20938924,4709.1,4708.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759776723186,3.20938924,4709.1,4708.3,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759776723187,0.2201,4708.4,4708.3,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759776723391,0.7465,4708.4,4708.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759776723585,0.7465,4708.4,4708.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776723790,0.7465,4708.4,4708.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759776723993,0.7465,4708.4,4708.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1759776724190,0.50581,4709.0,4708.3,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759776724401,1.1903736,4708.9,4708.8,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1759776724596,1.1903736,4708.9,4708.8,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1759776724795,1.1903736,4708.9,4708.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759776724796,1.12853,4708.8,4708.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759776724993,1.12853,4708.8,4708.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759776725195,0.5531,4708.5,4708.4,0.58505]
["bitfinex-derivatives","ETHF0:USTF0",1759776725392,1.25236,4708.5,4708.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759776725604,0.8703,4708.5,4708.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776725791,0.5264,4707.9,4707.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1759776726087,0.7465,4707.9,4707.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776726290,0.6611,4707.5,4707.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776726597,0.7465,4707.4,4707.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759776726792,0.3172,4707.9,4707.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1759776727002,0.7465,4707.9,4707.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776727203,1.19085835,4707.9,4707.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759776727394,1.19085835,4707.9,4707.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776727789,1.19085835,4707.9,4707.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759776728292,0.76155835,4707.9,4707.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759776728501,0.97075835,4707.9,4707.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759776728697,1.19085835,4707.9,4707.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759776728999,0.97075835,4707.9,4707.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759776729595,0.44435835,4707.9,4707.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1759776729800,0.44435835,4707.9,4707.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1759776730000,0.5264,4708.4,4708.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759776730296,0.97206356,4708.4,4708.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1759776730597,1.19216356,4708.4,4708.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1759776731198,1.19216356,4708.4,4708.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1759776731405,0.44566356,4708.4,4708.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1759776731704,1.19216356,4708.4,4708.3,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1759776731891,1.19216356,4708.4,4708.3,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759776732096,0.97206356,4708.4,4708.3,4.21537]
["bitfinex-derivatives","ETHF0:USTF0",1759776732499,1.19216356,4708.4,4708.3,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1759776733497,0.97206356,4708.4,4708.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1759776733904,0.44566356,4708.4,4708.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1759776734205,0.97206356,4708.4,4708.3,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1759776736098,1.19216356,4708.4,4708.3,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1759776737510,1.19216356,4708.4,4708.3,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1759776737709,1.19216356,4708.4,4708.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1759776738004,1.19216356,4708.4,4708.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1759776740203,0.7465,4708.4,4708.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1759776740403,1.19355491,4708.4,4708.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1759776741600,1.57561491,4708.4,4708.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759776741809,1.19875491,4708.3,4708.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1759776742008,1.19875491,4708.3,4708.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1759776743211,1.19875491,4708.3,4708.2,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1759776743508,1.19875491,4708.3,4708.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1759776744310,1.19875491,4708.3,4708.2,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1759776745611,1.19875491,4708.3,4708.2,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1759776745904,0.3292,4707.5,4707.4,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1759776746099,0.5385,4708.0,4707.9,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759776746404,0.5385,4708.0,4707.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759776746405,1.32328918,4708.0,4707.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759776746906,1.32328918,4708.0,4707.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1759776747109,1.32328918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776747309,0.98608918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776747810,0.44758918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776748404,0.44758918,4708.0,4707.9,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759776748602,0.78088918,4708.0,4707.9,42.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759776749405,0.78088918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776749406,0.98608918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776749804,0.44758918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776750501,1.32328918,4708.0,4707.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1759776750706,1.32328918,4708.0,4707.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1759776752412,1.32328918,4708.0,4707.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1759776753111,1.32328918,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776755211,1.32397412,4708.0,4707.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1759776756109,0.2056,4708.3,4708.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759776756301,0.4242,4708.3,4708.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759776756608,0.4242,4708.3,4708.2,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759776756809,0.97875571,4708.3,4708.2,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759776757912,0.77315571,4708.3,4708.2,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759776758103,0.44825571,4708.3,4708.2,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1759776758303,0.5305,4708.5,4708.4,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1759776758507,0.97896717,4708.5,4708.4,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759776759107,0.44846717,4708.5,4708.4,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759776761013,0.5305,4708.9,4708.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1759776761207,0.97789344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776763010,1.19649344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776764406,0.44739344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776764611,0.65299344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776764816,0.97789344,4708.9,4708.8,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1759776765014,0.77229344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776765317,0.97789344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776765913,0.44739344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776766215,0.65299344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776766408,0.97789344,4708.9,4708.8,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1759776766609,0.97789344,4708.9,4708.8,42.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759776766812,0.97789344,4708.9,4708.8,41.91303]
["bitfinex-derivatives","ETHF0:USTF0",1759776767018,0.97789344,4708.9,4708.8,42.13003]
["bitfinex-derivatives","ETHF0:USTF0",1759776768620,0.97789344,4708.9,4708.8,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759776768914,0.97789344,4708.9,4708.8,41.59763]
["bitfinex-derivatives","ETHF0:USTF0",1759776769114,0.97789344,4708.9,4708.8,41.81463]
["bitfinex-derivatives","ETHF0:USTF0",1759776769515,0.97789344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776769714,0.99419344,4708.9,4708.8,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759776770216,0.99419344,4708.9,4708.8,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759776770412,0.99419344,4708.9,4708.8,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759776771019,0.77229344,4708.9,4708.8,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1759776771212,0.99419344,4708.9,4708.8,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1759776771411,1.19519344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776772420,1.19519344,4708.9,4708.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759776772720,1.19519344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776773122,1.19519344,4708.9,4708.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759776773315,1.19519344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776774327,1.19519344,4708.9,4708.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759776774621,1.19519344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776774826,1.19519344,4708.9,4708.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759776775015,1.19519344,4708.9,4708.8,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1759776775211,1.19519344,4708.9,4708.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1759776775411,1.19519344,4708.9,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776775623,0.7482,4708.7,4708.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759776775821,1.19559344,4708.7,4708.6,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759776776725,1.57763344,4708.7,4708.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759776776910,1.57763344,4708.7,4708.6,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1759776777113,0.8728,4708.0,4707.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759776777322,1.32019344,4708.0,4707.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759776777512,1.19559344,4708.0,4707.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1759776777714,0.3253,4708.4,4708.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759776777917,0.8728,4709.0,4708.9,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1759776778128,0.8728,4709.0,4708.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1759776780119,0.32688924,4709.1,4709.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759776780422,0.5472,4709.9,4709.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759776780627,0.7482,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776781317,0.75065918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776782919,0.00245918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776783822,0.54965918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776784029,0.00245918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776784523,0.32775918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776784822,0.54965918,4709.9,4709.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759776785130,0.54965918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776785631,0.54965918,4709.9,4709.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759776785828,0.75065918,4709.9,4709.8,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1759776786126,0.75065918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776786719,0.54965918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776787124,0.01245918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776787525,0.01245918,4709.9,4709.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759776787727,0.01245918,4709.9,4709.8,1.34955]
["bitfinex-derivatives","ETHF0:USTF0",1759776788122,0.76065918,4709.9,4709.8,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1759776788422,0.5475,4709.0,4708.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759776788617,0.8728,4709.0,4708.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759776788824,0.8728,4708.0,4707.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759776789021,0.8728,4708.0,4707.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759776789830,1.31715084,4708.0,4707.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759776790028,0.99185084,4708.0,4707.4,41.50744]
["bitfinex-derivatives","ETHF0:USTF0",1759776790334,0.7482,4707.6,4707.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759776790633,0.8728,4707.5,4707.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1759776790833,0.8728,4707.5,4707.4,1.02444]
["bitfinex-derivatives","ETHF0:USTF0",1759776791029,0.8728,4707.5,4707.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759776791333,0.1246,4708.0,4707.4,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1759776791334,0.5475,4708.0,4707.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759776791538,0.99162946,4708.0,4707.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1759776791833,0.99162946,4708.0,4707.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776791834,1.31692946,4708.0,4707.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776792028,1.31692946,4708.0,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759776792029,0.70741,4707.9,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759776792226,0.7482,4707.7,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759776792426,0.7482,4707.7,4707.6,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1759776793135,0.7482,4708.4,4708.3,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1759776793333,1.19214425,4708.4,4708.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759776793533,1.19214425,4708.4,4708.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759776793732,1.19214425,4708.4,4708.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1759776793932,1.19214425,4708.4,4708.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759776794230,1.19214425,4708.4,4708.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1759776794432,1.19214425,4708.4,4708.3,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1759776795235,1.19214425,4708.4,4708.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1759776796133,1.19214425,4708.4,4708.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759776796322,1.19214425,4708.4,4708.3,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1759776797135,1.19214425,4708.4,4708.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1759776797331,1.19214425,4708.4,4708.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776797534,1.57420425,4708.4,4708.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776797830,0.7482,4707.7,4707.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759776798036,0.8559,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776798237,0.8559,4707.5,4707.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759776798535,0.8559,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776798735,0.8559,4707.5,4707.4,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1759776799836,0.8559,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776800036,1.23804,4707.5,4707.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776800233,1.23804,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776800638,0.8559,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776800937,0.8559,4707.5,4707.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759776801137,0.8559,4707.5,4707.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759776801336,0.8559,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776801535,0.8559,4707.5,4707.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776802032,0.8559,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776802235,0.8559,4707.5,4707.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759776802425,0.8559,4707.5,4707.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759776802630,0.8559,4707.5,4707.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759776802836,0.8559,4707.5,4707.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759776803038,0.8559,4707.5,4707.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759776803236,0.8559,4707.5,4707.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776803539,1.23804,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776804138,1.23804,4707.5,4707.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759776804333,1.23804,4707.5,4707.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776804538,1.10925,4707.3,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776805133,1.10925,4707.3,4707.2,0.21925394]
["bitfinex-derivatives","ETHF0:USTF0",1759776806434,0.7271,4707.3,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776808343,0.7271,4707.3,4707.2,0.21925394]
["bitfinex-derivatives","ETHF0:USTF0",1759776808640,3.54731426,4707.3,4707.2,0.00225394]
["bitfinex-derivatives","ETHF0:USTF0",1759776808838,0.306,4706.3,4706.2,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1759776809040,0.7271,4706.3,4706.2,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1759776809242,0.7271,4706.3,4706.2,4.52874]
["bitfinex-derivatives","ETHF0:USTF0",1759776809941,0.72929314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776812040,0.72929314,4706.3,4706.2,4.3142104]
["bitfinex-derivatives","ETHF0:USTF0",1759776812241,0.72929314,4706.3,4706.2,4.2226104]
["bitfinex-derivatives","ETHF0:USTF0",1759776812636,0.72929314,4706.3,4706.2,0.3847104]
["bitfinex-derivatives","ETHF0:USTF0",1759776812834,0.72929314,4706.3,4706.2,0.6017104]
["bitfinex-derivatives","ETHF0:USTF0",1759776813034,0.00219314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776813243,0.00219314,4706.3,4706.2,4.3142104]
["bitfinex-derivatives","ETHF0:USTF0",1759776813541,0.00219314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776813741,0.21079314,4706.3,4706.2,4.1129104]
["bitfinex-derivatives","ETHF0:USTF0",1759776814041,0.51679314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776814248,0.00219314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776814445,0.51679314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776814649,0.72929314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776815342,0.51679314,4706.3,4706.2,4.3142104]
["bitfinex-derivatives","ETHF0:USTF0",1759776815651,0.51679314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776816648,0.51679314,4706.3,4706.2,4.3142104]
["bitfinex-derivatives","ETHF0:USTF0",1759776816836,0.51679314,4706.3,4706.2,4.5312104]
["bitfinex-derivatives","ETHF0:USTF0",1759776817751,0.5201,4707.1,4707.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1759776817952,0.5201,4707.1,4707.0,1.32957]
["bitfinex-derivatives","ETHF0:USTF0",1759776818248,1.17460211,4707.1,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759776818448,1.17460211,4707.1,4707.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1759776818752,1.1763608,4707.1,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759776818950,1.1763608,4707.1,4707.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1759776819351,0.2173,4706.6,4706.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759776819552,0.7307,4706.6,4706.5,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1759776819856,0.7307,4706.6,4706.5,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1759776820247,0.7307,4706.6,4706.5,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1759776820545,0.7307,4706.6,4706.5,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1759776821651,1.17511884,4706.6,4706.5,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1759776822854,1.17511884,4706.6,4706.5,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1759776823157,1.17511884,4706.6,4706.5,4.23062]
["bitfinex-derivatives","ETHF0:USTF0",1759776823352,1.17511884,4706.6,4706.5,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1759776823553,0.44441884,4706.6,4706.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1759776823854,0.21905869,4707.1,4707.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1759776824050,0.52185869,4707.1,4707.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759776824256,0.9663009,4707.1,4707.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759776824456,1.1769009,4707.1,4707.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1759776824756,0.4462009,4707.1,4707.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1759776824956,0.4462009,4707.1,4707.0,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1759776825159,0.9663009,4707.1,4707.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1759776826657,0.9663009,4707.1,4707.0,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1759776826857,0.9663009,4707.1,4707.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1759776827459,0.966988,4707.1,4707.0,4.53637]
["bitfinex-derivatives","ETHF0:USTF0",1759776827956,0.4596,4707.0,4706.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1759776828165,1.33672931,4707.0,4706.9,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1759776828457,1.33672931,4707.0,4706.9,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1759776828855,1.33672931,4707.0,4706.9,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1759776829057,1.33672931,4707.0,4706.9,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1759776829258,1.33672931,4707.0,4706.9,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1759776830658,1.33672931,4707.0,4706.9,4.56678]
["bitfinex-derivatives","ETHF0:USTF0",1759776831656,0.99282931,4707.0,4706.9,4.56678]
["bitfinex-derivatives","ETHF0:USTF0",1759776832762,0.44512931,4707.0,4706.9,4.56678]
["bitfinex-derivatives","ETHF0:USTF0",1759776833657,0.44512931,4707.0,4706.9,45.36678]
["bitfinex-derivatives","ETHF0:USTF0",1759776833856,0.00175869,4707.1,4707.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759776834053,0.00175869,4707.1,4707.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759776834664,0.00175869,4707.1,4707.0,7.01443455]
["bitfinex-derivatives","ETHF0:USTF0",1759776835065,0.00175869,4707.1,4707.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1759776836461,0.3263,4708.0,4707.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1759776836663,0.99275172,4708.4,4708.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759776836863,1.20334135,4708.4,4708.3,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1759776837565,1.20557143,4708.4,4708.3,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1759776837966,1.20557143,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776840958,1.20497425,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776841663,0.54993008,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776841865,0.00223008,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776842065,0.00223008,4708.4,4708.3,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759776842370,0.54993008,4708.4,4708.3,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759776842665,0.54993008,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776842872,8e-08,4708.4,4708.3,1.35887]
["bitfinex-derivatives","ETHF0:USTF0",1759776843472,8e-08,4708.4,4708.3,42.15887]
["bitfinex-derivatives","ETHF0:USTF0",1759776844168,0.4596,4709.5,4708.3,46.34]
["bitfinex-derivatives","ETHF0:USTF0",1759776844370,0.681,4709.5,4709.4,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1759776844571,0.681,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776844767,0.8916,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776845164,0.89324308,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776845561,0.32794308,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776845770,0.54934308,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776845965,0.00164308,4709.5,4709.4,1.35878]
["bitfinex-derivatives","ETHF0:USTF0",1759776846167,3.4292,4711.4,4711.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759776846471,3.6398,4711.4,4711.3,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759776846671,0.7583,4711.4,4711.3,41.62003]
["bitfinex-derivatives","ETHF0:USTF0",1759776847073,0.75995678,4711.4,4711.3,41.62264627]
["bitfinex-derivatives","ETHF0:USTF0",1759776847469,0.00165678,4711.4,4711.3,41.94664627]
["bitfinex-derivatives","ETHF0:USTF0",1759776849670,0.00165678,4711.4,4711.3,41.73064627]
["bitfinex-derivatives","ETHF0:USTF0",1759776849869,0.00165678,4711.4,4711.3,75.07764627]
["bitfinex-derivatives","ETHF0:USTF0",1759776850172,0.3263,4712.3,4712.2,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759776850374,0.7583,4712.3,4712.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1759776850972,0.7583,4712.3,4712.2,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1759776851173,0.7583,4712.3,4712.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759776851174,0.7601711,4712.3,4712.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759776851379,0.4338711,4712.3,4712.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759776851678,0.4338711,4712.3,4712.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759776851872,0.7583,4712.2,4712.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759776852469,0.1333,4712.0,4711.3,40.80261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776852670,0.5477,4711.4,4711.3,40.80261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776852870,0.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776853179,0.7583,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776853577,0.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776853782,5.7583,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776853981,5.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776854288,5.7583,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776854682,5.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776855181,5.7583,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776855378,5.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776855779,5.7583,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776856177,5.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776856383,6.19865822,4711.4,4711.3,0.21761627]
["bitfinex-derivatives","ETHF0:USTF0",1759776856676,5.7583,4711.4,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776856883,0.7583,4711.4,4711.3,0.43981627]
["bitfinex-derivatives","ETHF0:USTF0",1759776857082,0.7583,4711.4,4711.3,0.97841627]
["bitfinex-derivatives","ETHF0:USTF0",1759776857284,0.7583,4711.8,4711.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1759776857485,0.7583,4711.8,4711.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1759776857785,0.7583,4711.8,4711.7,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1759776858174,1.19871374,4711.8,4711.7,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1759776858380,1.19867176,4711.8,4711.7,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1759776859087,1.19867176,4711.8,4711.7,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1759776860278,1.19867176,4711.8,4711.7,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1759776860877,0.0018711,4712.3,4712.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759776861080,0.44236813,4712.3,4712.2,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1759776861486,0.97026813,4712.3,4712.2,4.51585]
["bitfinex-derivatives","ETHF0:USTF0",1759776861680,1.19026813,4712.3,4712.2,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1759776861885,1.19026813,4712.3,4712.2,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1759776862277,1.19026813,4712.3,4712.2,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1759776862475,1.19026813,4712.3,4712.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1759776862885,1.19026813,4712.3,4712.2,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1759776863089,1.19026813,4712.3,4712.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1759776863486,1.19026813,4712.3,4712.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759776864286,1.19026813,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776864689,0.97026813,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776865090,0.44236813,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776865595,0.44236813,4712.3,4712.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759776865596,1.19026813,4712.3,4712.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759776866494,1.19026813,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776866691,0.44236813,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776868184,0.0018711,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776869293,0.44396862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776870188,1.19186862,4712.3,4712.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759776870493,0.44396862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776870798,0.97186862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776871097,1.19186862,4712.3,4712.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759776871287,1.19186862,4712.3,4712.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1759776871493,1.19186862,4712.3,4712.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759776871995,1.19186862,4712.3,4712.2,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1759776872195,1.19186862,4712.3,4712.2,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1759776873799,1.19186862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776873989,1.19186862,4712.3,4712.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1759776874194,1.19186862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776874388,0.44396862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776874595,0.97186862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776874797,0.44396862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776876397,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776877892,0.77436862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776878098,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776878501,0.44396862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776878701,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776879208,0.44396862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776879505,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776880405,0.44396862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776880599,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776881096,0.44396862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776881505,0.44396862,4712.3,4712.2,42.10805]
["bitfinex-derivatives","ETHF0:USTF0",1759776882606,0.44396862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776882806,0.77436862,4712.3,4712.2,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1759776883008,0.98896862,4712.3,4712.2,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1759776883502,1.20806862,4712.3,4712.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1759776883698,0.59636,4712.1,4712.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759776883898,1.20619752,4712.1,4712.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759776884096,1.20619752,4712.1,4712.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759776884310,1.20619752,4712.1,4712.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759776884806,1.20829168,4712.1,4712.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759776885108,1.20829168,4712.1,4712.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759776885310,1.20829168,4712.1,4712.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759776885505,1.20829168,4712.1,4712.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759776885706,1.20829168,4712.1,4712.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759776885907,1.20829168,4712.1,4712.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759776886808,1.20829168,4712.1,4712.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759776887006,1.20829168,4712.1,4712.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759776887206,1.20829168,4712.1,4712.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759776888005,1.20829168,4712.1,4712.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776888309,1.20829168,4712.1,4712.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759776889008,1.20829168,4712.1,4712.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759776889411,0.97959168,4712.1,4712.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759776889608,0.44419168,4712.1,4712.0,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759776890511,0.44419168,4712.1,4712.0,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1759776893212,0.44419168,4712.1,4712.0,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759776893411,0.44419168,4712.1,4712.0,39.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759776893711,0.44419168,4712.1,4712.0,79.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759776894604,0.44419168,4712.1,4712.0,39.1755]
["bitfinex-derivatives","ETHF0:USTF0",1759776894808,0.44419168,4712.1,4712.0,5.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759776895009,0.44419168,4712.1,4712.0,79.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759776897309,0.0018711,4712.3,4712.1,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1759776897513,0.0018711,4712.3,4712.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759776897709,0.44688876,4712.3,4712.2,37.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759776897910,0.44688876,4712.3,4712.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759776898210,0.44692771,4712.3,4712.2,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759776898416,0.76222771,4712.3,4712.2,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759776899416,0.76216697,4712.3,4712.2,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759776899919,0.77216697,4712.3,4712.2,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759776900405,0.77215317,4712.3,4712.2,78.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759776900810,0.77215317,4712.3,4712.2,44.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759776901116,1.18355317,4712.3,4712.2,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759776901317,1.18355317,4712.3,4712.2,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759776901517,1.18355317,4712.3,4712.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1759776902117,0.3153,4713.1,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759776902415,0.205,4713.2,4713.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759776902618,0.96510284,4713.2,4713.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759776902818,0.96510284,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776903119,1.17303331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776903512,1.17303331,4713.2,4713.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1759776903714,1.17303331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776904013,0.76163331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776904419,0.96663331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776904621,0.96663331,4713.2,4713.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1759776904819,0.96663331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776905215,0.97663331,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776905618,0.53183047,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776905913,0.01153047,4713.2,4713.1,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1759776906117,0.3153,4714.0,4713.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1759776906418,0.5203,4714.5,4714.4,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1759776906719,0.75936321,4714.5,4714.4,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1759776907114,0.00163112,4714.5,4714.4,4.53527]
["bitfinex-derivatives","ETHF0:USTF0",1759776907520,0.00163112,4714.5,4714.4,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1759776907722,0.00163112,4714.5,4714.4,37.63827]
["bitfinex-derivatives","ETHF0:USTF0",1759776908315,0.64733112,4714.5,4714.4,36.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759776908515,0.1254,4714.0,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776908716,0.8521,4713.5,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776908915,0.44233112,4714.5,4713.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759776909117,0.4114,4714.3,4714.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759776909317,1.17000768,4714.3,4714.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1759776909511,0.8521,4714.0,4713.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759776909913,0.8521,4714.0,4713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759776910116,1.29519631,4714.0,4713.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759776910317,1.29519631,4714.0,4713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759776910518,0.8521,4714.0,4713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759776910722,0.8521,4714.0,4713.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759776910723,1.2951091,4714.0,4713.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759776911022,1.2951091,4714.0,4713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759776911424,0.8521,4714.0,4713.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759776911724,0.8521,4714.0,4713.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1759776911922,0.8521,4714.0,4713.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759776912125,0.8521,4714.0,4713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776912420,0.8521,4714.0,4713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759776912421,0.3153,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776912622,0.205,4713.7,4713.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759776912818,0.4114,4713.4,4713.3,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1759776913119,0.5368,4714.0,4713.9,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1759776913420,0.97968986,4714.0,4713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776913625,0.7267,4713.2,4713.1,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1759776913815,0.7267,4713.2,4713.1,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1759776914224,0.7267,4713.2,4713.1,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1759776914625,0.7267,4713.2,4713.1,4.53538]
["bitfinex-derivatives","ETHF0:USTF0",1759776914827,0.7267,4713.2,4713.1,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1759776915021,0.7267,4713.2,4713.1,4.53538]
["bitfinex-derivatives","ETHF0:USTF0",1759776915221,0.5203,4713.2,4713.1,4.53538]
["bitfinex-derivatives","ETHF0:USTF0",1759776915520,0.1254,4714.0,4713.1,4.53538]
["bitfinex-derivatives","ETHF0:USTF0",1759776915521,0.8521,4714.0,4713.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1759776915715,1.16966676,4714.0,4713.9,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1759776915916,1.16966676,4714.0,4713.9,4.22732]
["bitfinex-derivatives","ETHF0:USTF0",1759776916119,1.29506676,4714.0,4713.9,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1759776916423,1.29506676,4714.0,4713.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759776916424,1.67667676,4714.0,4713.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759776916620,0.1254,4713.5,4713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776916820,0.1254,4713.5,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759776916821,1.67678953,4713.5,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759776917025,0.7267,4713.3,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759776917226,1.16973953,4713.3,4713.2,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759776917424,1.16973953,4713.3,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759776917623,1.16973953,4713.3,4713.2,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759776918128,0.7267,4713.3,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759776918426,0.7267,4713.3,4712.4,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1759776918427,0.3049,4712.9,4712.4,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1759776918630,0.7231,4712.5,4712.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759776918926,0.7231,4712.5,4712.4,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1759776919425,0.7231,4712.5,4712.4,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759776919623,0.7231,4712.5,4712.4,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1759776920332,0.849,4712.5,4712.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759776920732,0.7231,4712.3,4712.2,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1759776920935,0.7231,4712.3,4712.2,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759776921329,0.7231,4712.3,4711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776921529,0.849,4712.0,4711.9,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1759776921924,0.849,4712.0,4711.9,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1759776922330,0.849,4712.0,4711.9,1.03248]
["bitfinex-derivatives","ETHF0:USTF0",1759776922628,0.2154,4712.5,4712.4,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759776922822,0.2154,4712.5,4712.4,4.57344]
["bitfinex-derivatives","ETHF0:USTF0",1759776923028,0.8485,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776923228,1.29184947,4713.5,4713.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759776923835,0.8485,4713.5,4713.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759776924444,0.8485,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776924636,0.8485,4713.5,4713.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759776925736,0.8485,4713.5,4713.4,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759776925937,0.8485,4713.5,4713.4,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1759776926234,0.849,4713.5,4713.4,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759776926931,0.849,4713.5,4713.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1759776927141,0.849,4713.5,4713.4,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1759776928038,0.849,4713.5,4713.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1759776928432,0.849,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776928636,0.849,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776928839,0.849,4713.5,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776928840,0.7231,4712.8,4712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776929038,0.7231,4712.8,4712.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759776929635,0.7231,4712.8,4712.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759776930736,0.7231,4712.8,4712.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759776930933,0.7231,4712.8,4712.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759776931638,0.7231,4712.8,4712.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759776932038,0.7231,4712.8,4712.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759776932239,0.7231,4712.8,4712.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759776932240,1.1048,4712.8,4712.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759776932436,0.7231,4712.8,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776932641,0.7231,4712.8,4711.8,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1759776932642,0.7231,4711.9,4711.8,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1759776932943,0.4182,4711.9,4711.7,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1759776933348,0.7231,4711.9,4711.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776933736,0.3049,4711.8,4711.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759776933938,0.7231,4711.8,4711.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1759776934142,0.7231,4711.8,4711.3,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1759776934347,0.7231,4711.4,4711.3,0.60513627]
["bitfinex-derivatives","ETHF0:USTF0",1759776934642,0.849,4712.5,4712.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1759776934843,0.5203,4712.4,4712.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759776935040,0.7231,4712.4,4712.3,1.03244]
["bitfinex-derivatives","ETHF0:USTF0",1759776935340,0.5203,4712.4,4712.3,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1759776935736,0.3049,4713.0,4712.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759776935941,0.8393,4713.5,4713.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1759776936244,0.8393,4713.5,4713.4,1.01636]
["bitfinex-derivatives","ETHF0:USTF0",1759776936449,0.8393,4713.5,4713.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1759776936638,0.8393,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776937453,0.8393,4713.5,4713.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1759776938245,0.8393,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776938450,0.8393,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776939149,0.8393,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776939350,0.8393,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776939546,0.8393,4713.5,4713.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1759776939748,0.8393,4713.5,4713.4,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1759776939949,0.8393,4713.5,4713.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1759776940142,0.8393,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776940348,1.28305629,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776940747,1.28311977,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759776942551,1.28311977,4713.5,4712.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759776942552,0.837,4713.0,4712.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759776942749,1.28081977,4713.0,4712.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776943051,3.59772601,4713.0,4712.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776943245,4.04177437,4713.0,4712.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759776944142,4.04177437,4713.0,4712.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759776944345,0.7134,4712.8,4712.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759776944551,0.7134,4712.8,4712.7,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1759776945450,1.15747412,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776945650,0.7134,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776945852,1.15749554,4712.8,4712.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759776946748,1.15749554,4712.8,4712.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759776946955,1.15751872,4712.8,4712.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759776947652,0.7134,4712.8,4712.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759776947850,1.15751568,4712.8,4712.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759776948055,0.505,4712.8,4712.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759776948753,0.7449,4713.4,4713.3,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1759776949052,0.7449,4712.8,4712.7,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1759776949249,0.7449,4712.8,4712.7,4.54371]
["bitfinex-derivatives","ETHF0:USTF0",1759776949444,0.665,4713.0,4712.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759776949649,1.18898947,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776950151,1.31688947,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776950351,1.31688947,4713.0,4712.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759776950552,1.31688947,4713.0,4712.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1759776951053,1.31688947,4713.0,4712.9,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1759776951458,1.31688947,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776951646,1.18898947,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776951852,0.3323,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776952254,0.5371,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776952551,0.8708,4713.5,4713.4,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1759776952858,4.01431018,4713.5,4713.4,0.58376]
["bitfinex-derivatives","ETHF0:USTF0",1759776953058,4.01431018,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776953355,4.01431018,4713.5,4713.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1759776954057,4.01431018,4713.5,4713.4,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759776954058,1.18906219,4713.5,4713.4,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759776954252,1.31696219,4713.5,4713.4,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759776956147,1.31696219,4713.5,4713.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1759776956556,1.31696219,4713.5,4713.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1759776956954,1.31696219,4713.5,4713.4,1.01086]
["bitfinex-derivatives","ETHF0:USTF0",1759776960262,1.31696219,4713.5,4713.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1759776960566,1.31696219,4713.5,4713.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1759776960860,1.31696219,4713.5,4712.8,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1759776961064,0.7449,4712.9,4712.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759776961265,1.18906219,4712.9,4712.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759776961765,0.44416219,4712.9,4712.8,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776962062,1.18916273,4713.1,4713.0,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1759776962263,1.18917879,4713.1,4713.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1759776962462,1.18917879,4713.1,4713.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1759776963057,1.18917879,4713.1,4713.0,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1759776963257,1.18917879,4713.1,4713.0,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1759776963657,1.18917879,4713.1,4713.0,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759776964364,0.44427879,4713.1,4713.0,1.45109]
["bitfinex-derivatives","ETHF0:USTF0",1759776965359,0.98137879,4713.1,4713.0,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1759776966054,0.7449,4712.4,4712.3,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759776966255,1.18917879,4712.4,4712.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1759776966454,1.18917879,4712.4,4712.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759776966660,0.8728,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759776966865,1.31707879,4712.0,4711.9,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1759776967160,1.31707879,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759776967363,1.31707879,4712.0,4711.9,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1759776967565,0.44427879,4712.0,4711.9,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1759776967760,0.7449,4712.9,4712.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759776967961,1.18938322,4712.9,4712.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759776968161,0.7449,4712.9,4712.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759776968464,0.8728,4712.5,4712.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1759776968670,0.5405,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759776968966,0.85710061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776969162,1.31730061,4713.0,4712.9,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759776969364,1.31730061,4713.0,4712.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759776969568,0.77680061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776969766,0.44450061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776970071,0.98160061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776970567,0.64930061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776970767,0.98160061,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776971868,0.3327,4712.5,4712.0,1.13843455]
["bitfinex-derivatives","ETHF0:USTF0",1759776972168,0.44460051,4712.4,4712.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759776972368,0.2048,4712.4,4712.3,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1759776972764,0.8728,4713.0,4712.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1759776972963,1.31734319,4713.0,4712.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759776973166,1.31734319,4713.0,4712.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759776973662,1.31734319,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759776973868,1.31734319,4713.0,4712.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759776974064,0.44454319,4713.0,4712.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759776974271,0.5371,4714.0,4713.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1759776974472,0.5371,4714.0,4713.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1759776974662,0.5371,4714.0,4713.9,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1759776974863,0.5371,4714.0,4713.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1759776975572,0.5371,4714.0,4713.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1759776975573,0.8728,4714.0,4713.9,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1759776975871,0.8728,4714.0,4713.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1759776976070,0.8728,4714.0,4713.9,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1759776977270,0.7449,4714.0,4713.9,4.54562]
["bitfinex-derivatives","ETHF0:USTF0",1759776978676,0.13053112,4714.5,4714.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759776978877,0.55743112,4714.5,4714.4,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1759776979071,0.55743112,4714.5,4714.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1759776979271,0.89043112,4714.5,4714.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1759776980571,0.89043112,4714.5,4714.4,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1759776980978,0.89043112,4714.5,4714.4,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1759776981979,0.89043112,4714.5,4714.4,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1759776982381,0.89043112,4714.5,4714.4,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1759776982582,0.89043112,4714.5,4714.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1759776982977,0.89043112,4714.5,4714.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759776984184,0.76253112,4714.5,4714.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759776984384,0.55663112,4714.5,4714.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759776985082,0.88473112,4714.5,4714.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1759776985473,0.00263112,4714.5,4714.4,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1759776985880,0.00263112,4714.5,4714.4,9.32187]
["bitfinex-derivatives","ETHF0:USTF0",1759776987481,0.00263112,4714.5,4714.4,9.53887]
["bitfinex-derivatives","ETHF0:USTF0",1759776987883,3.2078,4716.2,4715.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759776988081,0.7599,4715.8,4715.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759776988282,1.20104774,4715.8,4715.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759776988482,1.20104774,4715.8,4715.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1759776988777,1.20359129,4715.8,4715.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1759776989083,1.20359129,4715.8,4715.7,0.38318543]
["bitfinex-derivatives","ETHF0:USTF0",1759776989384,1.20359129,4715.8,4715.7,0.60018543]
["bitfinex-derivatives","ETHF0:USTF0",1759776990278,1.20359129,4715.8,4715.7,0.81818543]
["bitfinex-derivatives","ETHF0:USTF0",1759776991287,1.20321548,4715.8,4715.7,0.60558543]
["bitfinex-derivatives","ETHF0:USTF0",1759776991581,5.87021548,4715.8,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759776991783,5.87021548,4715.8,4714.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759776991784,0.221,4714.6,4714.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1759776992085,0.3815,4715.4,4714.8,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759776992286,0.3815,4715.4,4715.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759776992287,0.7599,4715.4,4715.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1759776992482,1.20061756,4715.4,4715.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1759776992779,1.20061756,4715.4,4715.3,1.11656921]
["bitfinex-derivatives","ETHF0:USTF0",1759776992985,0.7599,4715.4,4715.3,1.33356921]
["bitfinex-derivatives","ETHF0:USTF0",1759776994889,0.554,4715.4,4715.3,1.33356921]
["bitfinex-derivatives","ETHF0:USTF0",1759776995784,0.7599,4715.4,4715.3,1.33356921]
["bitfinex-derivatives","ETHF0:USTF0",1759776996188,0.554,4715.4,4715.3,1.33356921]
["bitfinex-derivatives","ETHF0:USTF0",1759776997086,0.774,4715.4,4715.3,1.11656921]
["bitfinex-derivatives","ETHF0:USTF0",1759776997280,1.14117,4715.7,4715.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759776997481,1.58217731,4715.7,4715.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759776997682,1.58217731,4715.7,4715.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759776998284,1.58217731,4715.7,4715.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759776998285,1.20070731,4715.7,4715.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759776998595,0.44100731,4715.7,4715.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759776998988,1.20070731,4715.7,4715.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759776999185,1.20070731,4715.7,4715.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759776999488,1.20070731,4715.7,4715.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759776999694,0.44100731,4715.7,4715.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759777000292,0.98070731,4715.7,4715.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759777001190,1.20070731,4715.7,4715.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759777001395,0.44100731,4715.7,4715.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759777001596,0.76260731,4715.7,4715.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759777001898,0.44100731,4715.7,4715.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759777002492,0.3216,4716.9,4716.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759777002690,0.3216,4717.3,4717.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1759777002891,0.3436,4717.9,4717.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759777003093,0.3436,4717.9,4717.8,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759777003291,0.022,4717.9,4717.8,9.0693]
["bitfinex-derivatives","ETHF0:USTF0",1759777003491,0.3216,4719.4,4718.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759777003797,0.8909,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777003996,0.8909,4718.5,4718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777004193,0.8909,4718.5,4718.4,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759777004394,0.3216,4717.7,4717.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1759777004588,0.1312,4718.0,4717.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759777004893,0.6709,4719.0,4718.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759777005198,0.8909,4719.0,4718.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759777005395,0.8909,4719.0,4718.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759777005592,0.8909,4719.0,4718.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777005791,0.67271151,4719.0,4718.9,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1759777006101,0.89271151,4719.0,4718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777006297,0.1312,4718.0,4717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777006489,0.4381,4717.9,4717.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759777006799,0.5397,4717.9,4717.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759777007189,0.7597,4717.9,4717.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759777007390,0.7597,4717.9,4717.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777007591,0.7597,4717.9,4717.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1759777007792,3.87006902,4717.9,4717.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777007989,0.7597,4717.9,4717.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777008199,0.3322,4717.8,4717.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777008400,0.7736,4717.8,4717.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777008597,1.1549,4717.8,4717.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1759777008798,1.1549,4717.8,4717.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777008998,1.1549,4717.8,4717.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1759777009397,0.9025,4716.5,4716.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759777009799,0.9025,4716.5,4716.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759777010000,0.68,4716.5,4716.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759777010298,0.68,4717.5,4717.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759777010499,0.3322,4717.9,4717.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759777010710,0.7736,4718.4,4718.3,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759777010905,0.7736,4718.4,4717.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759777011104,0.68,4718.0,4717.9,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1759777011305,0.68,4718.0,4717.9,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1759777011702,0.68,4718.0,4717.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1759777011903,0.68,4718.0,4717.9,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1759777012104,0.9025,4718.0,4717.9,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759777012404,0.9025,4718.0,4717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777012405,0.2189,4717.3,4717.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1759777012705,0.4414,4717.3,4717.2,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759777013002,0.7736,4717.3,4716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777013196,0.7736,4716.8,4716.4,0.383736]
["bitfinex-derivatives","ETHF0:USTF0",1759777013401,0.1289,4717.0,4716.4,0.410226]
["bitfinex-derivatives","ETHF0:USTF0",1759777013610,0.5703,4717.0,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777013806,0.7736,4716.7,4716.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759777014106,0.7736,4716.7,4716.4,0.383736]
["bitfinex-derivatives","ETHF0:USTF0",1759777014302,0.9025,4716.5,4716.4,0.589636]
["bitfinex-derivatives","ETHF0:USTF0",1759777014503,0.9025,4716.5,4716.4,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1759777014707,4.1204629,4716.5,4716.4,0.002326]
["bitfinex-derivatives","ETHF0:USTF0",1759777014907,4.1204629,4716.5,4716.4,0.223326]
["bitfinex-derivatives","ETHF0:USTF0",1759777015407,0.1289,4715.0,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777015605,0.3322,4714.4,4714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777015805,0.1289,4715.0,4714.6,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1759777016006,0.3322,4714.9,4714.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1759777016308,0.33483969,4714.9,4714.6,0.00225568]
["bitfinex-derivatives","ETHF0:USTF0",1759777016509,0.3322,4714.8,4714.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777016706,0.3322,4714.8,4714.6,0.38380568]
["bitfinex-derivatives","ETHF0:USTF0",1759777016904,0.3322,4714.8,4714.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777017607,0.33483969,4714.9,4714.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759777018008,0.33483969,4714.9,4714.8,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1759777018212,0.00263969,4714.9,4714.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1759777018408,0.3322,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759777018601,0.4611,4716.0,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777018807,3.6689,4716.0,4715.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759777019011,0.1289,4715.5,4715.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759777019208,0.3322,4715.4,4715.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759777019407,0.33405218,4715.4,4715.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759777019810,0.1289,4715.0,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777020006,0.3322,4714.9,4714.8,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1759777020202,3.2078,4714.9,4714.6,0.00225568]
["bitfinex-derivatives","ETHF0:USTF0",1759777020404,0.3322,4714.5,4713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777020608,0.3322,4714.4,4713.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1759777020808,2.80635278,4714.4,4714.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759777021015,0.3322,4714.4,4714.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777021209,0.4611,4714.5,4714.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759777021411,0.4611,4714.5,4714.4,0.38431581]
["bitfinex-derivatives","ETHF0:USTF0",1759777021610,0.4611,4714.5,4714.4,0.00274581]
["bitfinex-derivatives","ETHF0:USTF0",1759777021815,3.6689,4714.5,4714.4,0.00274581]
["bitfinex-derivatives","ETHF0:USTF0",1759777022013,0.38161,4714.0,4712.9,3.22901858]
["bitfinex-derivatives","ETHF0:USTF0",1759777022210,0.4611,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759777022411,0.4611,4713.0,4712.9,0.24221858]
["bitfinex-derivatives","ETHF0:USTF0",1759777023010,0.4611,4713.0,4712.9,0.02354638]
["bitfinex-derivatives","ETHF0:USTF0",1759777023210,3.23284302,4713.0,4712.9,0.02354638]
["bitfinex-derivatives","ETHF0:USTF0",1759777023617,6.44064302,4713.0,4712.9,0.02354638]
["bitfinex-derivatives","ETHF0:USTF0",1759777023811,11.44064302,4713.0,4712.9,0.02354638]
["bitfinex-derivatives","ETHF0:USTF0",1759777024413,0.1289,4711.5,4711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777024612,0.1289,4711.5,4710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777024812,0.1289,4711.5,4710.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777024813,0.1289,4711.0,4710.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777025016,0.3322,4711.4,4710.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777025216,0.3322,4711.4,4711.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1759777025416,0.33376364,4711.4,4711.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777025611,0.221,4712.4,4711.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777025612,0.4611,4712.5,4711.3,33.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759777025812,0.4611,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777025813,0.3322,4712.5,4712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777026110,0.3322,4712.5,4712.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777026713,0.1289,4713.5,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759777026918,0.00216973,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759777027110,0.3322,4713.4,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777027317,0.3322,4713.4,4713.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759777027517,0.00216973,4713.5,4713.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759777027518,0.00216973,4713.5,4713.3,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1759777027816,0.00216973,4713.5,4713.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759777028221,0.00216973,4713.5,4713.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1759777028515,0.00216973,4713.5,4713.4,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759777029221,0.3322,4714.9,4713.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759777029516,0.3322,4714.9,4714.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759777029716,3.2078,4714.7,4714.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759777029920,3.54,4714.7,4714.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759777030316,3.54210369,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777030512,0.33430369,4714.7,4714.6,0.22464134]
["bitfinex-derivatives","ETHF0:USTF0",1759777030918,0.33430369,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777031421,8.09437416,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777032322,3.09437416,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777033718,0.00210369,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777034022,0.00210369,4714.7,4714.6,0.25694134]
["bitfinex-derivatives","ETHF0:USTF0",1759777034421,0.00210369,4714.7,4714.6,0.00264134]
["bitfinex-derivatives","ETHF0:USTF0",1759777034921,0.00210369,4714.7,4714.6,0.22364134]
["bitfinex-derivatives","ETHF0:USTF0",1759777035124,0.00210369,4714.7,4714.6,0.47794134]
["bitfinex-derivatives","ETHF0:USTF0",1759777035921,0.00210369,4714.7,4714.6,5.47794134]
["bitfinex-derivatives","ETHF0:USTF0",1759777036122,0.00210369,4714.7,4714.6,0.47794134]
["bitfinex-derivatives","ETHF0:USTF0",1759777036416,0.00210369,4714.7,4714.6,41.27794134]
["bitfinex-derivatives","ETHF0:USTF0",1759777036620,0.3322,4715.6,4715.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759777036820,0.3322,4715.6,4715.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777037128,0.4611,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777037322,0.4611,4715.0,4714.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777037522,0.4633264,4715.0,4714.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777037824,0.4633264,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777038016,0.4633264,4715.0,4714.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759777038416,0.3177,4714.9,4714.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759777038616,0.3177,4714.9,4714.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777038928,0.3177,4714.9,4714.8,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1759777039122,0.0022264,4715.0,4714.8,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1759777039327,0.0022264,4715.0,4714.9,3.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759777039725,0.0022264,4715.0,4714.9,8.4625]
["bitfinex-derivatives","ETHF0:USTF0",1759777040226,0.4466,4716.0,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777040417,0.4466,4716.0,4715.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1759777041222,0.4488922,4716.0,4715.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1759777041818,0.0022922,4716.0,4715.9,4.06495]
["bitfinex-derivatives","ETHF0:USTF0",1759777042723,0.3177,4717.4,4716.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759777042928,0.3177,4717.4,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777043224,0.3177,4717.4,4717.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777043731,0.31921498,4717.4,4717.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777044132,0.3177,4717.3,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777044324,0.3177,4717.3,4717.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759777044824,0.3177,4717.3,4717.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777045223,0.3177,4717.3,4717.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777045523,0.3177,4717.3,4717.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759777046537,0.00151498,4717.4,4717.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1759777046925,0.00151498,4717.4,4717.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759777047125,0.3177,4717.3,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777047427,0.3177,4717.3,4717.2,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759777048131,0.3177,4717.3,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777048630,0.3177,4717.3,4716.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777048631,0.3177,4716.9,4716.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777048821,0.3177,4716.9,4716.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777049423,0.3177,4716.9,4716.8,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759777049621,0.1211,4717.0,4716.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759777049825,0.3177,4716.9,4716.7,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759777050226,0.3177,4716.9,4716.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777051725,0.1211,4717.0,4716.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759777052325,0.4388,4717.0,4716.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759777052933,0.4388,4717.0,4716.9,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759777053729,0.4388,4717.0,4716.9,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1759777053934,0.3177,4717.0,4716.9,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1759777054236,0.4388,4717.0,4716.9,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1759777054625,0.1211,4716.5,4716.4,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1759777054831,0.4388,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777055130,0.4388,4716.0,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777055329,0.4388,4716.0,4715.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777055531,0.1211,4716.0,4715.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759777055745,0.1211,4716.5,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777055945,0.322,4716.3,4716.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759777056141,0.322,4716.4,4716.1,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1759777056440,0.322,4716.4,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777056835,0.322,4715.9,4715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777057030,0.43445795,4715.8,4715.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777057232,0.75666911,4715.7,4715.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777057539,0.322,4715.7,4715.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777057740,0.322,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759777057940,0.322,4715.7,4715.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1759777058140,0.75666068,4715.7,4715.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1759777058441,0.322,4715.7,4715.6,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1759777058935,0.322,4715.7,4715.6,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1759777059240,0.4431,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777059441,0.4431,4716.5,4716.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1759777060245,0.1211,4716.5,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777060448,0.322,4716.4,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777060942,0.322,4716.4,4715.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759777060943,0.322,4716.4,4716.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777061442,3.91122,4716.4,4716.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1759777061638,3.58922,4716.4,4716.1,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1759777062043,3.58922,4716.4,4716.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777062044,0.322,4716.3,4716.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777062645,0.7334,4716.3,4716.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1759777062840,0.5242,4716.3,4716.2,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1759777063546,0.4431,4716.5,4716.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1759777063747,0.4431,4716.5,4716.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1759777063942,0.6453,4716.5,4716.4,1.01381]
["bitfinex-derivatives","ETHF0:USTF0",1759777064847,0.6453,4717.0,4716.9,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1759777065145,1.29022946,4717.0,4716.9,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1759777065643,0.43572946,4717.0,4716.9,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1759777065845,0.41291498,4717.4,4717.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777066044,0.84872538,4717.4,4717.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777066242,1.17072538,4717.4,4717.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777066640,1.17072538,4717.4,4717.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1759777066843,1.17072538,4717.4,4717.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777067040,1.1692104,4717.3,4717.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1759777067544,0.4358104,4717.3,4717.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1759777067746,0.322,4717.3,4717.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1759777068049,0.7334,4717.3,4717.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1759777068242,0.7334,4717.3,4717.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777068443,1.1695175,4717.3,4717.2,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759777069244,1.1695175,4717.3,4717.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777069550,0.5316,4716.4,4716.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1759777069750,0.5316,4716.4,4716.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1759777070047,0.2027,4716.4,4716.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1759777070342,0.1283,4716.5,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777070546,0.4572,4716.5,4716.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777070948,0.4572,4716.5,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777070949,0.1283,4716.5,4716.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759777071144,0.3289,4716.9,4716.5,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1759777071445,0.00151498,4717.4,4717.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777071446,3.1044499,4717.3,4717.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777071653,3.54081599,4717.3,4717.2,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759777072744,3.95221599,4717.3,4717.2,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1759777073848,3.95221599,4717.3,4717.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777074154,0.5316,4716.2,4716.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1759777074360,0.5316,4716.2,4716.1,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759777075753,0.1283,4717.0,4716.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1759777075946,0.1283,4717.0,4716.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777075947,1.17678615,4716.9,4716.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777076254,1.17678615,4716.9,4716.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1759777076555,0.5316,4716.2,4716.1,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1759777076756,0.7403,4716.2,4716.1,4.01634]
["bitfinex-derivatives","ETHF0:USTF0",1759777077052,0.5316,4716.2,4716.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1759777077252,0.5316,4716.2,4716.1,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759777078155,0.3289,4716.2,4716.1,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759777078459,0.5316,4716.2,4716.1,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1759777078848,0.5316,4716.2,4716.1,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1759777079043,0.5316,4716.2,4716.1,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1759777079358,0.3289,4716.2,4716.1,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1759777079549,0.4572,4716.5,4716.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1759777079849,0.6599,4716.5,4716.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1759777080057,0.8686,4716.5,4716.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1759777080445,0.8686,4716.5,4715.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1759777080651,0.7403,4715.7,4715.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759777080960,0.5316,4715.2,4715.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1759777081256,0.5316,4715.2,4715.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1759777081448,0.4572,4715.5,4715.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1759777081648,1.09662205,4715.5,4715.4,1.01169]
["bitfinex-derivatives","ETHF0:USTF0",1759777082049,0.4572,4716.0,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777082251,1.09661769,4716.0,4715.9,4.21945]
["bitfinex-derivatives","ETHF0:USTF0",1759777082449,0.3289,4716.0,4715.9,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1759777082649,0.331,4716.5,4716.4,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1759777082850,0.5397,4716.5,4716.4,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1759777083054,0.76764853,4716.5,4716.4,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1759777083352,0.6599,4716.5,4716.4,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1759777083761,0.6599,4717.0,4716.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1759777084062,1.30522558,4717.0,4716.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1759777084359,1.09652558,4717.0,4716.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1759777084653,0.53311498,4717.4,4717.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1759777084847,0.96972069,4717.4,4717.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1759777085049,1.17842069,4717.4,4717.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1759777085646,0.43812069,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777085859,0.00151498,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777086160,0.33041498,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777087353,0.53311498,4717.4,4717.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1759777088063,0.53311498,4717.4,4717.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1759777088262,0.53311498,4717.4,4717.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1759777088451,0.74181498,4717.4,4717.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1759777088657,0.74181498,4717.4,4717.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1759777088860,0.1283,4717.0,4716.9,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1759777089163,0.1283,4717.0,4716.9,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759777089164,0.8686,4717.0,4716.9,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1759777089364,0.8686,4717.0,4716.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1759777089759,0.8686,4717.0,4716.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1759777089953,0.8686,4717.0,4716.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1759777090263,0.20421498,4717.4,4717.3,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1759777090461,0.41291498,4717.4,4717.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1759777090668,0.74181498,4717.4,4717.3,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1759777090867,0.74181498,4717.4,4717.3,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1759777091068,0.00151498,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777091263,0.53311498,4717.4,4717.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1759777091566,0.00151498,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777091863,0.33041498,4717.4,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777092262,3.2078,4718.6,4717.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1759777092263,3.2078,4719.1,4717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759777092568,0.3289,4718.9,4718.2,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759777092758,0.1283,4719.0,4718.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1759777092956,0.1283,4719.0,4718.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759777093161,0.1283,4718.5,4718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777093365,0.1283,4718.0,4717.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759777093563,0.4572,4718.0,4717.9,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759777093759,0.4572,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777093960,0.4572,4718.0,4717.9,0.60503142]
["bitfinex-derivatives","ETHF0:USTF0",1759777094366,0.4572,4718.0,4717.9,0.38403142]
["bitfinex-derivatives","ETHF0:USTF0",1759777094562,0.4572,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777095267,0.90500759,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777096163,0.90500759,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777096468,0.90500759,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777096664,0.90500759,4718.0,4717.9,0.60503142]
["bitfinex-derivatives","ETHF0:USTF0",1759777097064,0.90600759,4718.0,4717.9,0.60503142]
["bitfinex-derivatives","ETHF0:USTF0",1759777097466,0.90600759,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777097671,8.69164314,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777097866,3.69164314,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777098770,0.90600759,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777099771,0.90600759,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777099972,0.90600759,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777100371,0.4582,4718.0,4717.9,0.22374142]
["bitfinex-derivatives","ETHF0:USTF0",1759777101070,0.001,4718.0,4717.9,0.47694142]
["bitfinex-derivatives","ETHF0:USTF0",1759777102377,0.001,4718.0,4717.9,5.47694142]
["bitfinex-derivatives","ETHF0:USTF0",1759777103062,0.001,4718.0,4717.9,5.25594142]
["bitfinex-derivatives","ETHF0:USTF0",1759777103268,0.0023059,4718.5,4718.1,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759777103468,0.0023059,4718.5,4718.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1759777103666,0.0023059,4718.5,4718.4,4.06225]
["bitfinex-derivatives","ETHF0:USTF0",1759777103869,0.0023059,4718.5,4718.4,9.06225]
["bitfinex-derivatives","ETHF0:USTF0",1759777104278,0.0023059,4718.5,4718.4,49.64125]
["bitfinex-derivatives","ETHF0:USTF0",1759777104477,0.0023059,4718.5,4718.4,82.93025]
["bitfinex-derivatives","ETHF0:USTF0",1759777105876,0.0023059,4718.5,4718.4,82.92925]
["bitfinex-derivatives","ETHF0:USTF0",1759777106973,0.4393059,4718.5,4718.4,44.38905]
["bitfinex-derivatives","ETHF0:USTF0",1759777107279,0.4393059,4718.5,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777107280,0.8582059,4718.5,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777107480,0.8582059,4718.5,4718.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759777107980,0.8582059,4718.5,4718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759777108387,0.8582059,4718.5,4718.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759777108582,0.8582059,4718.5,4718.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759777109185,0.8582059,4718.5,4718.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759777109385,0.5459059,4718.5,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777109582,0.7312,4718.4,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777109890,0.7312,4718.4,4718.3,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1759777110586,0.7312,4718.4,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777110785,0.7312,4718.4,4718.3,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1759777111592,0.0023059,4718.5,4718.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1759777111794,0.7312,4718.4,4718.3,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1759777112087,0.7312,4718.4,4718.3,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1759777112486,0.7312,4718.4,4718.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1759777112688,0.7312,4718.4,4718.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1759777113283,0.7312,4718.4,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777113482,0.5436,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777113687,1.68480356,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777113894,1.30352356,4718.0,4717.9,0.22274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777114092,1.30352356,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777114492,1.30352356,4718.0,4717.9,0.22274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777114894,4.0455832,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777115091,9.0455832,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777116884,0.88462356,4718.0,4717.9,0.38403142]
["bitfinex-derivatives","ETHF0:USTF0",1759777117098,0.88462356,4718.0,4717.9,0.00274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777117397,8.70174505,4718.0,4717.9,0.22274142]
["bitfinex-derivatives","ETHF0:USTF0",1759777117691,0.4669,4717.0,4716.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759777117890,0.4669,4717.0,4716.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1759777118693,0.4669,4717.0,4716.9,0.60302523]
["bitfinex-derivatives","ETHF0:USTF0",1759777120298,0.8887,4717.0,4716.9,0.81822523]
["bitfinex-derivatives","ETHF0:USTF0",1759777120692,3.5546,4718.0,4717.0,1.41092]
["bitfinex-derivatives","ETHF0:USTF0",1759777120896,0.3468,4717.5,4717.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759777121190,0.5551,4717.5,4717.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1759777121395,0.5551,4717.5,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777121585,0.4218,4717.3,4717.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777121788,0.4218,4717.3,4717.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759777122098,0.86776432,4717.3,4717.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759777122298,0.4218,4717.3,4717.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759777122692,0.7554,4717.3,4717.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759777123086,0.1333,4717.0,4716.9,0.00165523]
["bitfinex-derivatives","ETHF0:USTF0",1759777123290,1.33464621,4717.0,4716.9,0.22065523]
["bitfinex-derivatives","ETHF0:USTF0",1759777123493,1.3345574,4717.0,4716.9,0.22065523]
["bitfinex-derivatives","ETHF0:USTF0",1759777125300,0.0023059,4718.5,4718.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759777125497,0.0023059,4718.5,4718.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759777126198,0.0023059,4718.5,4718.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759777126393,0.0023059,4718.5,4718.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759777126604,0.0023059,4718.5,4718.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759777130205,0.0023059,4718.5,4718.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759777131606,0.1972059,4718.5,4718.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759777131806,0.1972059,4718.5,4718.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759777132003,0.5151059,4718.5,4718.4,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759777132206,0.5151059,4718.5,4718.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759777132407,0.3928059,4718.5,4718.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759777132607,0.3928059,4718.5,4718.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759777132803,0.0023059,4718.5,4718.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759777133604,0.0023059,4718.5,4718.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777133903,0.0023059,4718.5,4718.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759777134306,0.0023059,4718.5,4718.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777135008,0.0023059,4718.5,4718.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759777135209,0.0023059,4718.5,4718.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777136411,0.0023059,4718.5,4718.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777136709,0.0023059,4718.5,4718.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777137104,0.0023059,4718.5,4718.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777137311,0.0023059,4718.5,4718.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777137806,3.2078,4719.5,4719.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759777138010,0.44345668,4719.5,4719.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759777138406,0.64205668,4719.5,4719.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759777139002,0.64359534,4719.5,4719.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1759777140804,0.84289534,4719.5,4719.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777141003,0.3979,4719.3,4719.2,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1759777141208,0.84135668,4719.3,4719.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1759777141409,0.84135668,4719.3,4719.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759777142312,0.64205668,4719.3,4719.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1759777142507,0.64205668,4719.3,4719.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759777143007,0.64205668,4719.3,4719.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1759777143215,0.64205668,4719.3,4719.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759777144112,0.44345668,4719.3,4719.2,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1759777144414,0.44345668,4719.3,4719.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759777145512,0.34345668,4719.3,4719.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1759777145713,0.34345668,4719.3,4719.2,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1759777146217,0.54205668,4719.3,4719.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777146416,0.34345668,4719.3,4719.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777147317,0.54205668,4719.3,4719.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759777147514,0.54205668,4719.3,4719.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777147718,0.74135668,4719.3,4719.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759777148014,0.74135668,4719.3,4719.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777148218,0.74135668,4719.3,4718.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759777148219,0.1246,4719.0,4718.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759777148411,0.2043,4718.4,4718.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777148716,0.38122,4718.8,4718.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777148717,1.04032,4718.8,4718.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777148916,1.04034,4718.6,4718.5,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777149121,0.2043,4718.1,4718.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759777149414,6.31587838,4718.6,4718.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759777149720,3.6205,4718.6,4718.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1759777150320,3.2078,4718.6,4718.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1759777150716,0.2464,4719.4,4718.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1759777150717,0.2043,4719.0,4718.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1759777150917,0.2043,4719.0,4718.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1759777152219,0.2043,4719.0,4718.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777152819,0.4127,4719.0,4718.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777153919,3.58898,4719.3,4718.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777154125,4.24808,4719.3,4719.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777154326,0.6591,4719.1,4719.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777154526,1.0403,4719.1,4718.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777154731,5.98877317,4719.3,4719.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759777154732,3.4542,4719.3,4719.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1759777155024,3.16797702,4719.2,4719.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777155630,3.16797702,4719.2,4719.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777155816,3.16797702,4719.2,4719.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777156017,3.41437702,4719.2,4719.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777156226,3.41437702,4719.2,4719.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777156426,3.41437702,4719.2,4718.5,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1759777156427,0.2084,4718.7,4718.6,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1759777156626,3.6205,4718.7,4718.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777156817,3.6205,4718.7,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777156818,0.2464,4718.6,4718.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759777157122,4.00173,4718.7,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777157123,0.6591,4718.5,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777157327,0.4127,4718.5,4718.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759777157529,0.79391,4718.9,4718.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777157727,1.23829347,4718.9,4718.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777158028,1.48289347,4718.9,4718.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759777159026,0.4393,4718.4,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759777159327,0.88368347,4718.4,4718.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1759777159631,0.88368347,4718.4,4718.3,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1759777160925,0.88368347,4718.4,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777160926,1.12828347,4718.4,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777161225,0.44438347,4718.3,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777161520,0.44438347,4718.3,4717.5,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759777161521,0.88368347,4718.2,4718.1,0.89998]
["bitfinex-derivatives","ETHF0:USTF0",1759777162022,0.88368347,4718.2,4717.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759777162023,0.38128,4718.1,4717.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1759777162328,0.6839,4717.9,4717.8,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1759777162525,1.12828347,4717.9,4717.8,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1759777162725,0.88368347,4717.9,4717.8,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1759777163324,1.12828347,4717.9,4717.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759777163533,4.27301,4717.7,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777163723,1.50959347,4717.7,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777163931,4.71739347,4717.7,4717.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777164534,0.38134,4717.4,4717.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759777164729,0.82064,4717.4,4717.0,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1759777165027,0.82064,4717.4,4717.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777165028,0.44438347,4717.3,4717.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777165228,0.4662,4717.4,4717.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777165429,1.50903686,4717.4,4717.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777165631,4.29394894,4717.4,4717.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777165934,0.2446,4717.0,4716.9,0.00165523]
["bitfinex-derivatives","ETHF0:USTF0",1759777166137,4.33550686,4717.0,4716.9,0.30355523]
["bitfinex-derivatives","ETHF0:USTF0",1759777166328,0.88310686,4717.0,4716.9,0.72455523]
["bitfinex-derivatives","ETHF0:USTF0",1759777166728,4.09090686,4717.0,4716.9,0.72455523]
["bitfinex-derivatives","ETHF0:USTF0",1759777167224,3.86930686,4717.0,4716.9,0.72455523]
["bitfinex-derivatives","ETHF0:USTF0",1759777167930,0.66150686,4717.0,4716.9,0.72455523]
["bitfinex-derivatives","ETHF0:USTF0",1759777168434,0.2177,4717.0,4716.9,0.72455523]
["bitfinex-derivatives","ETHF0:USTF0",1759777169032,0.4393,4717.0,4716.9,0.30355523]
["bitfinex-derivatives","ETHF0:USTF0",1759777169336,0.4393,4717.0,4716.9,0.52035523]
["bitfinex-derivatives","ETHF0:USTF0",1759777169728,1.12701395,4717.0,4716.9,0.00165523]
["bitfinex-derivatives","ETHF0:USTF0",1759777169932,8.9390184,4717.0,4716.9,0.00165523]
["bitfinex-derivatives","ETHF0:USTF0",1759777171132,9.4531484,4717.0,4716.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777171339,0.4393,4716.4,4716.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759777172135,0.4393,4716.4,4716.3,0.52067716]
["bitfinex-derivatives","ETHF0:USTF0",1759777172337,0.4393,4716.4,4716.3,0.72487716]
["bitfinex-derivatives","ETHF0:USTF0",1759777173434,3.2078,4716.7,4716.3,0.42297716]
["bitfinex-derivatives","ETHF0:USTF0",1759777173639,0.4393,4716.6,4716.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759777173833,3.20509814,4716.6,4716.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759777174033,3.44969814,4716.6,4716.5,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1759777174235,0.2177,4716.6,4716.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1759777174541,0.4393,4716.8,4716.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1759777174928,2.74253871,4716.9,4716.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777175131,0.2177,4716.9,4716.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759777175541,3.03085744,4716.9,4716.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759777175742,3.25245744,4716.9,4716.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759777175937,3.49705744,4716.9,4716.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759777176339,3.25245744,4716.9,4716.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759777177040,3.49755744,4716.9,4716.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759777177436,3.49755744,4716.9,4716.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759777178436,0.6757,4716.6,4716.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759777178643,3.8835,4716.6,4716.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759777178840,3.8835,4716.6,4716.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759777180240,6.60134133,4716.6,4716.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759777180440,0.6757,4716.4,4716.3,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759777180639,0.6757,4716.4,4716.3,0.31157716]
["bitfinex-derivatives","ETHF0:USTF0",1759777181143,0.4306,4716.4,4716.3,0.74677716]
["bitfinex-derivatives","ETHF0:USTF0",1759777181545,0.6757,4716.4,4716.3,0.52417716]
["bitfinex-derivatives","ETHF0:USTF0",1759777181744,0.4306,4716.4,4716.3,0.52417716]
["bitfinex-derivatives","ETHF0:USTF0",1759777181948,0.59717,4716.9,4716.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1759777182147,3.4258,4717.2,4717.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759777182445,4.08191813,4717.2,4717.1,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1759777183048,4.08191813,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777183347,4.32701813,4717.2,4717.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759777183846,4.08191813,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777184147,0.87411813,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777185240,0.44351813,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777185746,0.65931813,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777185946,0.2158,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777186440,0.65982833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777187450,0.65982833,4717.2,4717.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759777187451,1.11972833,4717.2,4717.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759777187646,1.11972833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777187647,0.87462833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777188352,0.87562833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777188550,0.66082833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777189050,3.86862833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777190946,4.08742833,4717.2,4717.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759777191145,4.33222833,4717.2,4717.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759777191648,0.2188,4716.7,4716.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777191847,0.4397,4716.4,4716.3,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759777192049,0.4397,4716.4,4716.3,0.76337716]
["bitfinex-derivatives","ETHF0:USTF0",1759777192050,0.66492833,4716.4,4716.3,0.76337716]
["bitfinex-derivatives","ETHF0:USTF0",1759777192251,0.88372833,4716.4,4716.3,0.76337716]
["bitfinex-derivatives","ETHF0:USTF0",1759777193650,0.44402833,4716.4,4716.3,0.76337716]
["bitfinex-derivatives","ETHF0:USTF0",1759777193853,0.4397,4716.6,4716.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759777194050,0.88515024,4716.6,4716.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777194242,3.66852568,4716.6,4716.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777194645,3.91332568,4716.6,4716.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777195945,3.91332568,4716.6,4716.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759777196146,3.91332568,4716.6,4716.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777196450,0.6845,4716.4,4716.3,0.00197716]
["bitfinex-derivatives","ETHF0:USTF0",1759777196653,0.95356,4716.3,4715.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759777196951,3.8923,4715.6,4715.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1759777197153,4.71923024,4715.6,4715.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777197348,0.8212,4715.3,4715.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759777197551,1.51145024,4715.3,4715.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777197752,1.5132142,4715.3,4715.2,0.3350806]
["bitfinex-derivatives","ETHF0:USTF0",1759777197953,4.309282,4715.3,4715.2,0.0024806]
["bitfinex-derivatives","ETHF0:USTF0",1759777198153,0.38153,4714.9,4714.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777198450,1.06603,4714.9,4714.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777198651,1.51118927,4714.9,4714.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777199043,4.30215745,4714.9,4714.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777199247,4.30215745,4714.9,4714.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759777199248,0.4397,4714.6,4714.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777199455,0.4397,4714.6,4714.5,0.88609281]
["bitfinex-derivatives","ETHF0:USTF0",1759777200341,4.1103,4715.0,4714.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759777200543,4.55600737,4715.0,4714.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777200753,4.55600737,4715.0,4714.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777200754,7.03953941,4715.0,4714.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777200954,4.31120737,4715.0,4714.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777202150,0.4636,4714.7,4714.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777202351,0.4636,4714.7,4714.5,0.12469281]
["bitfinex-derivatives","ETHF0:USTF0",1759777202352,1.06606,4714.6,4714.5,0.00259281]
["bitfinex-derivatives","ETHF0:USTF0",1759777202554,0.2448,4713.6,4712.9,0.35381858]
["bitfinex-derivatives","ETHF0:USTF0",1759777202753,0.6845,4713.0,4712.9,0.35381858]
["bitfinex-derivatives","ETHF0:USTF0",1759777202954,0.66327836,4713.0,4712.9,0.78261858]
["bitfinex-derivatives","ETHF0:USTF0",1759777203254,3.4287,4713.4,4713.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777203453,4.09210735,4713.4,4713.3,0.76400654]
["bitfinex-derivatives","ETHF0:USTF0",1759777203856,3.4287,4713.4,4713.3,0.76400654]
["bitfinex-derivatives","ETHF0:USTF0",1759777204054,3.8923,4713.4,4713.3,0.33520654]
["bitfinex-derivatives","ETHF0:USTF0",1759777205259,3.8923,4713.4,4713.3,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1759777205656,3.8923,4713.4,4713.3,0.33520654]
["bitfinex-derivatives","ETHF0:USTF0",1759777205848,0.4397,4713.4,4713.3,0.54340654]
["bitfinex-derivatives","ETHF0:USTF0",1759777206052,3.6475,4713.4,4713.3,0.54340654]
["bitfinex-derivatives","ETHF0:USTF0",1759777206262,3.8923,4713.4,4713.3,0.33520654]
["bitfinex-derivatives","ETHF0:USTF0",1759777206463,11.62154666,4713.4,4713.3,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1759777207665,6.37674666,4713.4,4713.3,0.54340654]
["bitfinex-derivatives","ETHF0:USTF0",1759777207854,6.62154666,4713.4,4713.3,0.54340654]
["bitfinex-derivatives","ETHF0:USTF0",1759777208054,6.62154666,4713.4,4713.3,0.33520654]
["bitfinex-derivatives","ETHF0:USTF0",1759777208257,6.62154666,4713.4,4713.3,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1759777209563,6.37674666,4713.4,4713.3,0.54340654]
["bitfinex-derivatives","ETHF0:USTF0",1759777209762,6.62154666,4713.4,4713.3,0.00260654]
["bitfinex-derivatives","ETHF0:USTF0",1759777211757,1.06624,4712.3,4712.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759777211960,0.2209,4711.7,4711.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777212669,0.0018213,4711.7,4711.6,0.76386241]
["bitfinex-derivatives","ETHF0:USTF0",1759777213259,3.2078,4712.5,4712.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759777213561,0.9025,4712.9,4712.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777213766,0.6845,4712.1,4712.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759777213965,0.4397,4712.1,4712.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777214165,3.6475,4712.1,4712.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777214361,3.65009946,4712.1,4712.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759777214570,0.44229946,4712.1,4712.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759777214861,0.60525946,4712.1,4712.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759777215164,1.06629,4711.7,4711.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1759777215560,0.00259946,4712.1,4712.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759777215764,0.00259946,4712.1,4712.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759777216262,0.00259946,4712.1,4712.0,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759777216465,0.00259946,4712.1,4712.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759777217167,0.00259946,4712.1,4712.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759777217563,0.00259946,4712.1,4712.0,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759777217959,0.00259946,4712.1,4712.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759777219062,0.24849946,4712.1,4711.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1759777219270,3.2078,4711.7,4711.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1759777219471,3.2078,4711.7,4711.6,0.32756241]
["bitfinex-derivatives","ETHF0:USTF0",1759777219660,6.000977,4711.7,4711.6,0.32756241]
["bitfinex-derivatives","ETHF0:USTF0",1759777219860,3.039077,4711.7,4711.6,0.32756241]
["bitfinex-derivatives","ETHF0:USTF0",1759777220059,3.039077,4711.7,4711.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1759777220466,3.257077,4711.7,4711.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1759777221063,0.38186,4710.9,4710.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759777221265,0.38188,4710.6,4710.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1759777221463,2.75144573,4710.8,4709.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777221675,0.38191,4710.3,4709.6,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1759777221972,0.38191,4710.3,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777222273,0.62781,4710.3,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777222475,0.38191,4710.3,4710.0,0.12626602]
["bitfinex-derivatives","ETHF0:USTF0",1759777222670,0.38191,4710.3,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777222869,3.2078,4710.5,4710.0,0.12626602]
["bitfinex-derivatives","ETHF0:USTF0",1759777223166,0.218,4710.8,4710.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777223373,0.38186,4710.9,4710.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777223562,2.8045584,4710.7,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777223766,2.8045584,4710.8,4710.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777223966,0.38186,4710.9,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777224168,3.2078,4711.1,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777224169,2.8045584,4711.0,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777224372,2.79367673,4710.8,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777224578,2.79367673,4711.0,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777224771,3.2078,4711.1,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777225174,3.2078,4711.1,4711.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777225475,3.2078,4711.1,4711.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759777225868,3.2078,4711.3,4711.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777226071,0.38187,4710.8,4710.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777226272,3.2078,4710.7,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777226469,0.218,4711.0,4710.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777226671,0.218,4711.0,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777226672,3.4537,4710.7,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777226876,6.43520765,4710.7,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777227080,0.2459,4710.1,4710.0,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1759777227378,2.97073936,4710.1,4710.0,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1759777227576,0.47116937,4710.1,4710.0,0.45136602]
["bitfinex-derivatives","ETHF0:USTF0",1759777228273,3.49069569,4710.1,4710.0,0.00226602]
["bitfinex-derivatives","ETHF0:USTF0",1759777228472,0.38199,4709.3,4708.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777228673,0.47116937,4709.2,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777228977,0.38196,4709.7,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777229177,0.38198,4709.5,4709.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777229478,0.47126555,4709.4,4709.0,0.12617207]
["bitfinex-derivatives","ETHF0:USTF0",1759777229680,0.47126555,4709.3,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777229871,0.38196,4709.7,4709.0,0.50818207]
["bitfinex-derivatives","ETHF0:USTF0",1759777230180,0.38198,4709.4,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777230470,0.47134198,4709.3,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777230676,0.47134198,4709.2,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777231070,3.15888152,4709.5,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777231280,0.47126325,4709.4,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777231474,0.47126325,4709.3,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759777231774,3.2078,4711.0,4709.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777231979,3.2078,4711.0,4709.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777231980,0.6911753,4710.9,4710.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759777232177,2.82318193,4710.6,4710.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777232475,0.4711753,4710.6,4710.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759777232679,3.2078,4710.5,4710.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777232881,0.7170753,4710.4,4709.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777233082,0.4711753,4710.3,4709.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777233375,0.4711753,4710.3,4709.0,0.12617207]
["bitfinex-derivatives","ETHF0:USTF0",1759777233376,0.38198,4709.5,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777233576,0.4711753,4709.4,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777233772,0.4711753,4709.4,4709.0,0.12617207]
["bitfinex-derivatives","ETHF0:USTF0",1759777233773,3.6789753,4709.4,4709.0,0.12617207]
["bitfinex-derivatives","ETHF0:USTF0",1759777233969,0.4711753,4709.3,4709.0,0.12617207]
["bitfinex-derivatives","ETHF0:USTF0",1759777234477,3.17910633,4709.2,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777234678,3.65028163,4709.2,4709.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759777235175,0.2459,4709.1,4709.0,0.00217207]
["bitfinex-derivatives","ETHF0:USTF0",1759777235373,0.7170753,4709.1,4709.0,0.00217207]
["bitfinex-derivatives","ETHF0:USTF0",1759777236081,0.4711753,4709.1,4709.0,0.46877207]
["bitfinex-derivatives","ETHF0:USTF0",1759777236273,0.4711753,4709.1,4709.0,0.13517207]
["bitfinex-derivatives","ETHF0:USTF0",1759777236473,0.4711753,4709.3,4709.0,0.13517207]
["bitfinex-derivatives","ETHF0:USTF0",1759777236677,0.4711753,4709.2,4709.0,0.13517207]
["bitfinex-derivatives","ETHF0:USTF0",1759777236877,0.47135883,4709.1,4709.0,0.46877207]
["bitfinex-derivatives","ETHF0:USTF0",1759777239878,0.38191,4710.3,4709.0,5.13517207]
["bitfinex-derivatives","ETHF0:USTF0",1759777240183,0.47244811,4710.2,4709.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777240375,0.47244811,4710.1,4709.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777240577,0.47244811,4710.0,4709.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777240775,3.17796996,4710.0,4709.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759777240982,0.2468,4709.8,4709.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759777241174,0.47244811,4709.7,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777241376,2.78914469,4709.9,4709.5,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1759777241582,2.78914469,4709.9,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777241583,3.2078,4709.7,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777241782,0.47283064,4709.7,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777241988,0.47283064,4709.7,4709.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759777242286,0.47291098,4710.1,4710.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1759777243388,0.38194,4710.0,4709.5,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1759777243684,3.18425153,4709.9,4709.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1759777243878,0.47291098,4709.8,4709.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777244576,3.4278,4710.2,4709.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759777244776,0.47313093,4710.1,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777244976,2.74464961,4710.0,4709.5,0.51497]
["bitfinex-derivatives","ETHF0:USTF0",1759777245184,0.38195,4709.8,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777245383,0.47313093,4709.7,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777246483,0.38195,4709.8,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777246685,0.47313093,4709.7,4709.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759777247790,0.69013093,4709.7,4709.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759777247990,0.90703093,4709.7,4709.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759777249282,0.47313093,4709.7,4709.6,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759777249484,0.38185,4711.0,4710.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777249678,0.38185,4711.0,4710.9,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777250290,0.69654,4711.1,4710.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759777250489,0.69654,4711.1,4711.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777250680,0.38181,4711.5,4711.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777250886,0.3147,4711.8,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759777251082,0.00259946,4712.1,4711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777251386,0.38435946,4712.1,4712.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777252086,0.00259946,4712.1,4712.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777252594,0.00259946,4712.1,4712.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759777252790,0.00259946,4712.1,4712.0,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759777253386,0.00259946,4712.1,4712.0,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759777253787,0.00259946,4712.1,4712.0,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759777253986,0.00259946,4712.1,4712.0,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759777255188,0.3147,4714.1,4712.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777255385,0.3147,4714.4,4713.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777255590,0.1315,4713.5,4713.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759777255999,3.07728004,4713.4,4713.2,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1759777256192,0.00178573,4713.4,4713.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777256594,0.00178573,4713.4,4713.3,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777260093,0.31648573,4713.4,4713.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759777260595,0.00178573,4713.4,4713.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759777260999,0.38155,4714.7,4714.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759777261196,0.1315,4714.5,4714.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759777261502,0.3147,4714.4,4714.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759777261902,0.31680488,4714.4,4714.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759777264194,0.3147,4714.3,4713.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759777264401,0.3147,4714.1,4713.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759777264602,0.3147,4714.1,4713.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759777264800,0.3147,4714.3,4714.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759777265103,0.3147,4714.2,4714.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759777266200,0.00210488,4714.4,4714.3,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1759777266402,0.31680488,4714.4,4714.3,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1759777266703,0.31680488,4714.4,4714.3,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1759777267205,0.00210488,4714.4,4714.3,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759777267412,0.00210488,4714.4,4714.3,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1759777267705,0.00210488,4714.4,4714.3,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759777269303,0.31680488,4714.4,4714.3,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759777269704,0.00210488,4714.4,4714.3,0.91428]
["bitfinex-derivatives","ETHF0:USTF0",1759777269908,0.3147,4714.3,4714.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777270107,0.3147,4714.3,4714.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759777270307,0.3147,4714.3,4714.2,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1759777270508,0.3147,4714.3,4714.2,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1759777270701,0.3147,4714.3,4714.2,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1759777270904,0.3147,4714.3,4714.2,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1759777271202,0.3147,4714.3,4714.2,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1759777271407,0.00210488,4714.4,4714.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759777271903,0.00210488,4714.4,4714.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759777272800,0.00210488,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777276905,0.20400488,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777277106,0.00210488,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777277300,0.00210488,4714.4,4714.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759777277501,0.00210488,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777278710,0.46805377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777279307,0.46805377,4714.4,4714.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759777279604,1.20015377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777281404,0.66995377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777281610,0.97855377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777281811,0.97855377,4714.4,4714.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759777282111,0.97855377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777282306,0.46805377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777282607,0.66905377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777282803,0.97765377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777283112,1.19925377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777283503,0.46805377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777283708,1.19925377,4714.4,4714.3,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759777283905,1.19925377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777284417,0.66905377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777284605,0.46805377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777284800,0.66905377,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777285207,2.18994868,4714.4,4714.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759777285408,2.18994868,4714.4,4714.3,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1759777285605,2.72014868,4714.4,4714.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759777285804,0.3816,4714.1,4713.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759777286009,1.31784889,4714.0,4713.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759777286208,2.84127154,4714.0,4713.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759777286403,0.4226,4713.7,4713.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1759777286603,0.3086,4713.6,4713.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759777286911,1.90574921,4713.8,4713.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759777286912,0.8519,4713.5,4713.4,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759777287108,1.20024004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777287508,1.20024004,4713.5,4713.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1759777287710,1.20024004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777288010,0.46904004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777290315,0.97864004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777291112,0.67004004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777291616,0.97864004,4713.5,4713.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1759777291816,0.97864004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777292017,0.67004004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777292317,0.46904004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777292717,1.20024004,4713.5,4713.4,1.14785]
["bitfinex-derivatives","ETHF0:USTF0",1759777292911,1.20024004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777293410,0.46904004,4713.5,4713.4,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777293816,0.46904004,4713.5,4713.4,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759777294311,0.00210488,4714.4,4714.0,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1759777294514,0.73330488,4714.4,4714.3,0.93378]
["bitfinex-derivatives","ETHF0:USTF0",1759777294714,1.2021077,4714.4,4714.3,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1759777294914,1.2021077,4714.4,4714.3,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759777295515,1.2021077,4714.4,4714.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1759777295817,0.3114,4713.3,4713.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759777296016,0.3114,4713.3,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777296017,1.21060282,4713.3,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777296319,1.21060282,4713.3,4712.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759777296516,1.21060282,4713.3,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759777296717,1.21060282,4713.3,4713.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759777299322,1.21060282,4713.3,4713.2,4.15699289]
["bitfinex-derivatives","ETHF0:USTF0",1759777299624,0.69000282,4713.3,4713.2,4.15699289]
["bitfinex-derivatives","ETHF0:USTF0",1759777299825,1.00140282,4713.3,4713.2,4.15699289]
["bitfinex-derivatives","ETHF0:USTF0",1759777300826,0.69000282,4713.3,4713.2,4.15699289]
["bitfinex-derivatives","ETHF0:USTF0",1759777301725,0.5326,4713.7,4713.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777301926,1.21004515,4713.7,4713.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759777302525,1.21004515,4713.7,4713.6,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759777302822,1.12346,4713.3,4713.2,0.00229289]
["bitfinex-derivatives","ETHF0:USTF0",1759777303125,1.12346,4713.3,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777303126,0.7418,4712.3,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777303329,1.21004515,4712.3,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777303729,0.7418,4711.9,4711.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759777303926,0.7418,4711.9,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777303927,1.12359,4711.8,4711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777304230,0.7418,4711.6,4711.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759777304429,0.7418,4711.6,4711.5,0.8173244]
["bitfinex-derivatives","ETHF0:USTF0",1759777304932,0.7418,4711.6,4711.5,1.3312244]
["bitfinex-derivatives","ETHF0:USTF0",1759777305134,0.2212,4711.6,4711.5,1.3312244]
["bitfinex-derivatives","ETHF0:USTF0",1759777305433,0.3114,4713.3,4713.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759777305633,0.3114,4713.3,4713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777305929,0.3114,4713.9,4713.2,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759777306129,0.3114,4713.9,4713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777306337,0.3114,4714.7,4714.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1759777306524,0.16928554,4715.9,4714.3,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1759777306828,0.432,4715.5,4714.3,8.89708]
["bitfinex-derivatives","ETHF0:USTF0",1759777307023,0.1206,4716.5,4715.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1759777307227,0.89951738,4716.0,4715.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1759777307426,3.61911817,4716.0,4715.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1759777307639,0.3264,4716.7,4716.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759777307932,3.47375272,4716.6,4716.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777308123,3.47375272,4716.6,4716.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759777308525,3.47375272,4716.6,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777308730,3.47375272,4716.6,4716.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759777309334,3.00641275,4716.6,4716.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1759777311532,3.00641275,4716.6,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777315537,3.00641275,4716.6,4716.5,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1759777315937,3.00641275,4716.6,4716.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759777316140,3.00641275,4716.6,4716.5,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759777316336,0.00200985,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777316536,0.00200985,4716.7,4716.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759777318942,0.00200985,4716.7,4716.6,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759777319836,0.00200985,4716.7,4716.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759777320036,0.30660985,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777320237,0.3046,4716.6,4716.0,0.00203032]
["bitfinex-derivatives","ETHF0:USTF0",1759777320539,7.79608656,4716.7,4716.3,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1759777320540,0.3046,4716.4,4716.3,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1759777320933,3.07518966,4716.4,4716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777321137,7.77058966,4716.4,4716.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777321342,0.3046,4716.3,4716.2,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1759777321642,0.3046,4716.3,4716.2,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1759777322033,0.00200985,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777322234,0.00200985,4716.7,4716.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759777322439,0.00200985,4716.7,4716.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759777322740,0.00200985,4716.7,4716.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759777323335,0.001,4717.2,4717.1,0.68866]
["bitfinex-derivatives","ETHF0:USTF0",1759777323641,0.3046,4718.4,4717.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1759777323942,0.3046,4718.4,4717.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759777324342,0.02413281,4717.9,4717.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759777325744,2.81e-06,4717.9,4717.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759777330136,2.81e-06,4717.9,4717.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759777330336,2.81e-06,4717.9,4717.8,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759777330544,2.81e-06,4717.9,4717.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759777330742,2.81e-06,4717.9,4717.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759777333849,2.81e-06,4717.9,4717.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759777334047,2.81e-06,4717.9,4717.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759777335353,2.81e-06,4717.9,4717.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759777335554,0.20170281,4717.9,4717.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759777335754,0.66732724,4717.9,4717.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759777336253,0.66732724,4717.9,4717.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759777336450,1.19182724,4717.9,4717.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759777336650,1.19182724,4717.9,4717.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1759777336946,1.19182724,4717.9,4717.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759777337153,1.10752,4717.6,4717.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1759777337346,1.10752,4717.6,4716.8,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1759777337347,0.7262,4717.2,4717.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777337553,1.19182443,4717.2,4717.1,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1759777338251,0.46562443,4717.2,4717.1,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1759777338553,1.2316557,4717.4,4717.3,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1759777338743,1.2316557,4717.4,4717.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1759777339356,1.2316557,4717.4,4717.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759777339752,0.765,4716.9,4716.8,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1759777339953,1.2316557,4716.9,4716.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1759777340257,1.2316557,4716.9,4716.8,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1759777340451,1.2316557,4716.9,4716.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759777340452,0.2203,4716.3,4716.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759777340657,0.2203,4716.7,4716.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1759777340851,0.4668023,4716.7,4716.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759777341251,1.2318023,4716.7,4716.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759777341452,1.2318023,4716.7,4716.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759777341648,0.4668023,4716.7,4716.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759777341854,1.0116023,4716.7,4716.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759777342056,0.4668023,4716.7,4716.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759777342747,0.5448,4717.3,4717.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759777342954,1.23188324,4717.3,4717.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759777343152,1.23188324,4717.3,4717.2,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759777343353,1.23188324,4717.3,4717.2,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1759777345154,1.23188324,4717.3,4717.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1759777345352,0.765,4716.9,4716.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759777345559,0.893,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777345759,1.35988324,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777346463,0.4405,4716.3,4716.2,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1759777346762,0.46688324,4716.4,4716.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759777346956,0.765,4716.6,4716.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759777347158,1.2321724,4716.6,4716.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759777347454,1.2321724,4716.6,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777347660,1.3601724,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777348063,1.3601724,4716.5,4716.4,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1759777348258,1.3601724,4716.5,4716.0,0.00203032]
["bitfinex-derivatives","ETHF0:USTF0",1759777348465,0.4405,4715.9,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777348760,0.5448,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759777349053,0.9076724,4715.7,4715.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759777349256,0.3245,4715.2,4714.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759777349462,0.765,4715.0,4714.9,0.60487322]
["bitfinex-derivatives","ETHF0:USTF0",1759777349661,1.35994921,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777350163,0.3245,4715.7,4715.6,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1759777350352,0.2203,4716.4,4716.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1759777350662,4.03729944,4716.4,4715.9,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1759777350958,0.5448,4715.8,4715.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759777351160,3.5137098,4716.4,4716.3,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1759777351363,1.23160443,4716.4,4716.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759777351558,0.765,4716.3,4716.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777351755,1.23160443,4716.3,4716.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777351960,1.23160443,4716.3,4716.2,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759777352556,1.23160443,4716.3,4716.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777352859,0.46660443,4716.3,4716.2,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1759777353061,0.893,4717.0,4716.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1759777353256,1.23150148,4717.0,4716.9,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1759777353557,4.03554246,4717.0,4716.9,4.32247]
["bitfinex-derivatives","ETHF0:USTF0",1759777353758,4.03554246,4717.0,4716.9,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1759777353959,4.03554246,4717.0,4716.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1759777354161,4.16354246,4717.0,4716.9,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1759777354464,3.94324246,4717.0,4716.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777354765,3.94324246,4717.0,4716.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759777354766,0.5448,4716.2,4716.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759777354956,0.765,4716.2,4716.1,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1759777356068,0.765,4716.2,4716.1,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1759777356267,0.765,4716.2,4716.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1759777356660,0.747,4716.8,4716.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759777356860,1.21352164,4716.8,4716.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759777357071,3.95819172,4716.8,4716.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759777357267,3.95819172,4716.8,4716.7,3.80399]
["bitfinex-derivatives","ETHF0:USTF0",1759777357967,0.90172164,4716.8,4716.7,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759777358167,1.21352164,4716.8,4716.7,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759777358562,0.747,4716.8,4716.7,4.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759777359366,0.747,4716.8,4716.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1759777359761,1.21379809,4716.8,4716.7,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1759777360357,1.21379809,4716.8,4716.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1759777360762,1.21379809,4716.8,4716.7,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759777362066,0.2189,4716.5,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777362271,0.747,4716.3,4716.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1759777362468,1.21429298,4716.3,4716.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1759777362768,0.217,4716.7,4716.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759777362965,0.7477,4716.7,4716.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759777363164,1.4312304,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777363365,1.4312304,4716.7,4716.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1759777363566,1.4312304,4716.7,4716.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1759777363764,1.4312304,4716.7,4716.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759777363970,1.4312304,4716.7,4716.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759777364165,1.4312304,4716.7,4716.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759777364369,0.877,4716.5,4716.4,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1759777364667,0.4352,4716.3,4716.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777364869,0.4352,4716.3,4715.7,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759777364870,0.4352,4715.8,4715.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759777365071,0.747,4715.8,4715.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759777365271,0.747,4715.8,4715.7,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1759777365470,0.3118,4717.0,4716.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1759777365772,0.747,4716.5,4716.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759777365972,0.4680313,4716.5,4716.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759777366563,0.3118,4717.0,4716.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759777366763,0.99892593,4717.0,4716.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1759777367077,3.93542839,4717.0,4716.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1759777367369,3.18842839,4717.0,4716.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1759777367577,3.40732839,4717.0,4716.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1759777367767,0.68712593,4717.0,4716.9,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1759777368367,1.00522593,4717.0,4716.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759777368573,1.21642593,4717.0,4716.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759777368972,0.46822593,4717.0,4716.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759777369774,0.67572593,4717.0,4716.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759777370072,0.99382593,4717.0,4716.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759777370274,1.33452593,4717.0,4716.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777370573,0.99382593,4716.9,4716.8,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1759777370969,1.20502593,4716.9,4716.8,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1759777371870,1.20502593,4716.9,4716.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1759777372069,1.20502593,4716.9,4716.3,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759777372070,0.78632593,4716.9,4716.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1759777372372,0.5256,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777372568,0.99409352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777373873,0.46849352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777374675,0.46849352,4716.9,4716.8,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759777375081,0.46849352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777375279,0.46849352,4716.9,4716.8,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759777376174,0.46849352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777376376,0.46849352,4716.9,4716.8,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759777376576,0.46849352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777376776,0.46849352,4716.9,4716.8,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1759777376978,0.46849352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777377169,1.20529352,4716.9,4716.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777377370,3.98801012,4716.9,4716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777377776,3.66991012,4716.9,4716.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777377982,3.66991012,4716.9,4716.7,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1759777377983,1.20529352,4716.8,4716.7,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1759777378574,1.20529352,4716.8,4716.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777378779,1.20529352,4716.8,4716.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1759777379078,1.20529352,4716.8,4716.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1759777379477,1.20529352,4716.8,4716.7,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1759777379876,1.20529352,4716.8,4716.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1759777380285,0.4187,4716.4,4716.3,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1759777380578,0.38142,4716.3,4716.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759777380783,0.8663,4715.5,4715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777380978,1.20529352,4715.4,4715.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759777381180,0.46849352,4715.4,4715.3,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1759777381482,0.2075,4716.6,4716.5,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1759777381784,0.46893842,4716.6,4716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777382081,0.5256,4716.1,4716.0,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1759777382276,1.42273842,4716.1,4715.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1759777382471,0.4187,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777382874,0.88763842,4715.3,4715.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759777383082,1.20573842,4715.3,4715.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759777383282,6.20573842,4715.3,4715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777383481,6.20573842,4715.3,4714.9,0.38317322]
["bitfinex-derivatives","ETHF0:USTF0",1759777383482,0.92973,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777383678,1.33523842,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777383873,4.09786701,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777384279,12.30566701,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777384574,9.09786701,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777385383,4.09786701,4715.0,4714.9,0.42224322]
["bitfinex-derivatives","ETHF0:USTF0",1759777385981,1.33523842,4715.0,4714.9,0.72434322]
["bitfinex-derivatives","ETHF0:USTF0",1759777386381,1.33523842,4715.0,4714.9,0.42224322]
["bitfinex-derivatives","ETHF0:USTF0",1759777387382,4.12455151,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777387785,4.34155151,4715.0,4714.9,0.00164322]
["bitfinex-derivatives","ETHF0:USTF0",1759777388985,0.7368,4713.9,4713.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1759777389187,0.7368,4713.9,4713.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1759777389587,0.2075,4713.2,4713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777389786,0.4476,4713.0,4712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777389985,0.44933952,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777390186,3.15460894,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777390688,3.02510894,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777390886,0.00173952,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777391484,0.3181,4713.3,4713.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1759777391786,0.1295,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777392095,0.4476,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777392288,3.16801857,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777392483,3.17031266,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777392690,3.04081266,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777392890,0.00229409,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777393090,0.32039409,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777393291,0.32039409,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777393988,0.44989409,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777394986,3.14899547,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777395687,0.00229409,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777395989,4.09e-06,4713.0,4712.9,5.54393963]
["bitfinex-derivatives","ETHF0:USTF0",1759777398290,4.09e-06,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777398599,4.09e-06,4713.0,4712.9,5.54393963]
["bitfinex-derivatives","ETHF0:USTF0",1759777400094,4.09e-06,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777400295,0.32340409,4713.0,4712.9,0.54393963]
["bitfinex-derivatives","ETHF0:USTF0",1759777401195,0.32340409,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777401501,0.32340409,4713.0,4712.9,0.54393963]
["bitfinex-derivatives","ETHF0:USTF0",1759777402299,4.09e-06,4713.0,4712.9,0.32593963]
["bitfinex-derivatives","ETHF0:USTF0",1759777402593,4.09e-06,4713.0,4712.9,0.54393963]
["bitfinex-derivatives","ETHF0:USTF0",1759777402801,4.09e-06,4713.0,4712.9,0.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777403000,4.09e-06,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777403190,4.09e-06,4713.0,4712.9,0.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777403990,4.09e-06,4713.0,4712.9,0.54433963]
["bitfinex-derivatives","ETHF0:USTF0",1759777404203,4.09e-06,4713.0,4712.9,0.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777404395,4.09e-06,4713.0,4712.9,5.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777407297,4.09e-06,4713.0,4712.9,0.02383963]
["bitfinex-derivatives","ETHF0:USTF0",1759777407502,4.09e-06,4713.0,4712.9,0.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777409003,4.09e-06,4713.0,4712.9,5.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777409606,0.2069,4714.5,4712.9,5.24183963]
["bitfinex-derivatives","ETHF0:USTF0",1759777409909,0.752,4714.4,4714.3,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759777410109,0.752,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777410700,0.00176152,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777410909,0.53206152,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777411209,0.53206152,4714.4,4714.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1759777411506,0.53206152,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777413009,0.75376152,4714.4,4714.3,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1759777413202,0.75376152,4714.4,4714.3,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1759777413510,0.53206152,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777413709,0.00176152,4714.4,4714.3,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1759777414016,0.75376152,4714.4,4714.3,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1759777414208,1.22167387,4714.4,4714.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1759777414409,0.75376152,4714.4,4714.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1759777414610,0.75376152,4714.4,4714.3,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1759777415010,0.75376152,4714.4,4714.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1759777415315,0.752,4713.6,4713.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1759777415509,1.21999871,4713.6,4713.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759777416610,0.79139871,4713.6,4713.5,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1759777416804,0.7602,4713.6,4713.5,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1759777417005,0.7602,4713.6,4713.5,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1759777417317,1.22831312,4713.6,4713.5,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1759777418914,0.8898,4713.5,4713.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759777419113,1.22471312,4713.5,4713.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1759777419316,1.00911312,4713.5,4713.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1759777419513,1.00911312,4713.5,4713.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1759777419514,1.22471312,4713.5,4713.4,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1759777419813,1.35791312,4713.5,4713.4,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1759777420014,1.35791312,4713.5,4713.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759777421312,1.35791312,4713.5,4713.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1759777422213,1.35791312,4713.5,4713.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1759777422615,1.35791312,4713.5,4713.4,0.58375]
["bitfinex-derivatives","ETHF0:USTF0",1759777422809,1.35791312,4713.5,4713.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1759777423412,0.46811312,4713.5,4713.4,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1759777423717,0.7566,4713.8,4713.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759777423910,1.22499436,4713.8,4713.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759777424218,3.98412191,4713.8,4713.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1759777425215,0.3198,4713.6,4713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777425417,0.3198,4713.6,4710.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759777425418,0.3198,4711.4,4710.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759777425616,0.7566,4711.2,4711.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759777425919,1.22541208,4711.2,4711.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1759777426416,0.69001208,4711.2,4711.1,0.73425506]
["bitfinex-derivatives","ETHF0:USTF0",1759777426616,0.46881208,4711.2,4711.1,0.73425506]
["bitfinex-derivatives","ETHF0:USTF0",1759777426815,0.46881208,4711.2,4711.1,0.95225506]
["bitfinex-derivatives","ETHF0:USTF0",1759777427018,0.69001208,4711.2,4711.1,0.95225506]
["bitfinex-derivatives","ETHF0:USTF0",1759777427817,0.46881208,4711.2,4711.1,0.95225506]
["bitfinex-derivatives","ETHF0:USTF0",1759777428114,3.2078,4711.5,4711.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759777428315,3.67546748,4711.5,4711.4,1.35812]
["bitfinex-derivatives","ETHF0:USTF0",1759777428613,0.2192,4711.7,4711.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759777428817,0.537,4712.0,4711.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759777429021,1.00465902,4712.0,4711.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759777429313,1.33645902,4712.0,4711.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759777429511,0.38179,4711.7,4711.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759777429708,0.91879,4711.7,4711.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759777429909,0.537,4711.7,4711.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1759777430110,1.12919,4711.7,4711.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1759777430313,1.12919,4711.7,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759777430517,0.1214,4712.0,4711.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759777430518,3.9552,4711.6,4711.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759777430720,3.9552,4711.6,4711.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759777430916,3.9552,4711.6,4711.1,0.33245506]
["bitfinex-derivatives","ETHF0:USTF0",1759777431113,0.7474,4711.2,4711.1,0.00225506]
["bitfinex-derivatives","ETHF0:USTF0",1759777431514,0.7474,4711.2,4711.1,0.22155506]
["bitfinex-derivatives","ETHF0:USTF0",1759777432018,0.7474,4711.2,4711.1,0.00225506]
["bitfinex-derivatives","ETHF0:USTF0",1759777432421,0.7474,4711.2,4709.0,9.67615]
["bitfinex-derivatives","ETHF0:USTF0",1759777432422,0.3178,4709.2,4708.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759777432629,0.3178,4709.2,4709.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759777432819,3.5256,4709.3,4709.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759777433122,3.5256,4709.3,4709.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759777433320,3.52722962,4709.3,4709.2,0.38372146]
["bitfinex-derivatives","ETHF0:USTF0",1759777433517,3.20942962,4709.3,4709.2,0.33192146]
["bitfinex-derivatives","ETHF0:USTF0",1759777433822,3.52722962,4709.3,4709.2,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1759777436015,3.52722962,4709.3,4709.2,0.01300581]
["bitfinex-derivatives","ETHF0:USTF0",1759777436921,3.52722962,4709.3,4709.2,0.01678026]
["bitfinex-derivatives","ETHF0:USTF0",1759777438011,3.52722962,4709.3,4709.2,0.02055471]
["bitfinex-derivatives","ETHF0:USTF0",1759777438216,6.26147471,4709.3,4709.2,0.02055471]
["bitfinex-derivatives","ETHF0:USTF0",1759777438521,11.26147471,4709.3,4709.2,0.02055471]
["bitfinex-derivatives","ETHF0:USTF0",1759777438925,6.26147471,4709.3,4709.2,0.02432916]
["bitfinex-derivatives","ETHF0:USTF0",1759777440026,6.26147471,4709.3,4709.2,0.02810361]
["bitfinex-derivatives","ETHF0:USTF0",1759777440928,6.26147471,4709.3,4709.2,0.03187806]
["bitfinex-derivatives","ETHF0:USTF0",1759777441826,6.47947471,4709.3,4709.2,0.03565251]
["bitfinex-derivatives","ETHF0:USTF0",1759777442123,11.47947471,4709.3,4709.2,0.03565251]
["bitfinex-derivatives","ETHF0:USTF0",1759777442625,0.4296,4708.1,4708.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759777442826,0.4296,4708.1,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759777442827,0.7474,4707.7,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759777443024,4.0766,4707.5,4707.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759777443226,4.0766,4707.5,4707.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1759777443529,0.7474,4707.4,4707.3,0.38433169]
["bitfinex-derivatives","ETHF0:USTF0",1759777444031,0.7474,4707.4,4707.3,0.60363169]
["bitfinex-derivatives","ETHF0:USTF0",1759777444923,0.7474,4707.4,4707.3,0.00218169]
["bitfinex-derivatives","ETHF0:USTF0",1759777445222,0.7474,4707.4,4707.3,0.22148169]
["bitfinex-derivatives","ETHF0:USTF0",1759777445633,0.7474,4707.4,4707.3,0.00218169]
["bitfinex-derivatives","ETHF0:USTF0",1759777446020,0.7474,4707.4,4707.3,0.22148169]
["bitfinex-derivatives","ETHF0:USTF0",1759777446429,0.7474,4707.4,4707.3,0.00218169]
["bitfinex-derivatives","ETHF0:USTF0",1759777446724,0.7474,4707.4,4705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777447026,3.2078,4706.0,4705.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759777447229,3.3292,4706.5,4705.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759777447524,3.2078,4706.5,4706.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1759777447726,3.2078,4707.1,4707.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1759777448226,3.2096944,4707.1,4707.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1759777448426,0.0018944,4707.1,4707.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1759777448628,0.0018944,4707.1,4707.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759777449133,0.0018944,4707.1,4707.0,5.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759777450935,0.0018944,4707.1,4707.0,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1759777453831,0.0018944,4707.1,4707.0,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1759777454039,0.0018944,4707.1,4707.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1759777454340,0.3196944,4707.1,4707.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1759777454539,0.0018944,4707.1,4707.0,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1759777455032,0.0018944,4707.1,4707.0,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1759777455232,0.0018944,4707.1,4707.0,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1759777455731,0.0018944,4707.1,4707.0,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1759777456336,0.0018944,4707.1,4707.0,6.48427]
["bitfinex-derivatives","ETHF0:USTF0",1759777456831,3.2078,4708.1,4708.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1759777457030,0.3178,4708.5,4708.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759777457234,0.3178,4708.4,4708.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1759777457428,0.3178,4708.4,4708.3,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1759777457634,3.5256,4708.6,4708.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1759777457837,3.52709411,4708.6,4708.5,0.93025]
["bitfinex-derivatives","ETHF0:USTF0",1759777458234,3.9935691,4708.6,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777460842,3.9935691,4708.6,4708.5,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1759777461034,3.9935691,4708.6,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777461538,3.9935691,4708.6,4708.5,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1759777461737,3.9935691,4708.6,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777462738,4.4036691,4708.6,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777463444,0.4679691,4708.6,4708.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1759777463647,0.0257691,4708.6,4708.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1759777463943,3.7299,4709.2,4709.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759777464335,3.9392,4709.2,4709.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1759777464540,3.2078,4709.2,4709.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759777464737,3.21022076,4709.2,4709.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759777465242,3.53152076,4709.2,4709.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759777465442,3.53152076,4709.2,4709.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759777465641,0.32372076,4709.2,4709.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759777465841,0.00242076,4709.2,4709.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759777467343,0.00242076,4709.2,4709.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1759777467544,0.00242076,4709.2,4709.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759777467743,0.00242076,4709.2,4709.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759777467944,0.52452076,4709.2,4709.1,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759777468245,0.73382076,4709.2,4709.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759777468450,3.94162076,4709.2,4709.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1759777468652,3.94162076,4709.2,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759777471547,0.1222,4709.0,4708.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759777471744,0.8536,4709.0,4708.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759777475045,0.7314,4708.7,4708.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759777475248,3.9392,4708.7,4708.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759777475845,4.40551355,4708.7,4707.7,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1759777476057,3.9614,4708.2,4708.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759777476250,4.42771355,4708.2,4708.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759777478458,4.42771355,4708.2,4706.4,33.13348184]
["bitfinex-derivatives","ETHF0:USTF0",1759777478459,0.7536,4707.3,4707.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759777478652,0.2127,4707.3,4707.2,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1759777478953,0.3211,4707.2,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759777479159,0.7536,4707.1,4707.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1759777480054,0.7536,4707.1,4706.4,0.38470184]
["bitfinex-derivatives","ETHF0:USTF0",1759777480055,0.8768,4706.5,4706.4,0.38470184]
["bitfinex-derivatives","ETHF0:USTF0",1759777480248,4.0846,4706.5,4706.4,0.38470184]
["bitfinex-derivatives","ETHF0:USTF0",1759777480857,9.0846,4706.5,4706.4,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759777481053,9.55130297,4706.5,4706.4,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1759777481754,0.343,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759777482060,0.7536,4705.7,4705.6,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1759777482358,0.7536,4705.7,4705.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759777482756,0.75511726,4705.7,4705.6,0.38493267]
["bitfinex-derivatives","ETHF0:USTF0",1759777483354,0.7536,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777483658,3.9614,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777484256,0.2127,4704.6,4704.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1759777484460,3.9614,4705.4,4705.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759777484757,3.9614,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777484961,4.34371,4705.4,4705.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759777485154,0.0402,4705.0,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777485353,3.5289,4704.7,4704.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759777485658,3.5289,4704.7,4704.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759777485858,3.5289,4704.7,4704.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759777486060,3.5289,4704.7,4704.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759777486061,3.5289,4704.7,4704.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759777486250,3.5289,4704.7,4704.6,0.31291739]
["bitfinex-derivatives","ETHF0:USTF0",1759777486456,3.5289,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777486759,8.5289,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777487062,3.5289,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777487258,11.24494418,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777487572,3.5289,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777488261,11.32072851,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777488654,6.32072851,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777491061,11.32072851,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777491261,11.53872851,4704.7,4704.6,0.00241739]
["bitfinex-derivatives","ETHF0:USTF0",1759777492665,0.3223,4703.7,4703.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777492970,3.2078,4703.2,4703.1,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1759777493669,3.2078,4703.2,4703.1,0.70949498]
["bitfinex-derivatives","ETHF0:USTF0",1759777494465,3.5301,4703.2,4703.1,0.38479498]
["bitfinex-derivatives","ETHF0:USTF0",1759777494863,3.5301,4703.2,4703.1,0.70949498]
["bitfinex-derivatives","ETHF0:USTF0",1759777495271,3.2078,4703.7,4703.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759777495576,3.2078,4703.7,4703.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1759777495875,0.218,4704.7,4703.6,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1759777495876,3.5301,4704.8,4704.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759777496175,3.5301,4704.8,4704.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759777496375,3.2078,4704.8,4704.7,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1759777496570,0.3223,4705.5,4705.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777497472,3.2078,4705.8,4705.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759777497665,3.2078,4705.8,4705.6,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1759777497871,3.2078,4706.3,4705.6,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1759777498375,3.2078,4706.3,4705.6,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1759777498674,0.3223,4706.4,4705.6,0.92499]
["bitfinex-derivatives","ETHF0:USTF0",1759777499674,3.7481,4706.9,4706.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759777499978,5.932391,4706.9,4706.8,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1759777500173,3.2078,4706.9,4706.8,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1759777500678,3.2078,4707.4,4707.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777500876,3.20948192,4707.4,4707.3,0.33597865]
["bitfinex-derivatives","ETHF0:USTF0",1759777501368,3.53178192,4707.4,4707.3,0.33597865]
["bitfinex-derivatives","ETHF0:USTF0",1759777501573,0.32398192,4707.4,4707.3,0.33597865]
["bitfinex-derivatives","ETHF0:USTF0",1759777501969,0.00168192,4707.4,4707.3,0.33597865]
["bitfinex-derivatives","ETHF0:USTF0",1759777502375,0.00168192,4707.4,4707.3,0.3397382]
["bitfinex-derivatives","ETHF0:USTF0",1759777502575,3.2078,4707.9,4707.8,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1759777502772,3.2078,4708.5,4708.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1759777502974,3.2078,4708.5,4708.4,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1759777503378,3.2078,4709.0,4708.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1759777503575,3.21035968,4709.0,4708.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759777503772,3.21035968,4709.0,4708.8,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1759777503976,3.21035968,4709.0,4708.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777504975,0.00255968,4709.0,4708.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777506385,0.00255968,4709.0,4708.9,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777506580,3.2078,4710.1,4709.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759777506779,0.3223,4710.4,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759777507083,2.80920784,4710.3,4709.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759777507282,0.3223,4710.2,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759777507475,2.80920784,4710.6,4709.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759777507676,0.3223,4710.5,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759777507884,0.3223,4710.5,4710.3,0.39317331]
["bitfinex-derivatives","ETHF0:USTF0",1759777508072,0.00265291,4710.6,4710.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759777508288,0.00265291,4710.6,4710.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1759777508477,0.46257681,4710.5,4710.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759777508678,0.46257681,4710.5,4710.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1759777508882,0.00265291,4710.6,4710.4,0.72161752]
["bitfinex-derivatives","ETHF0:USTF0",1759777509075,0.00265291,4710.6,4710.4,0.39691752]
["bitfinex-derivatives","ETHF0:USTF0",1759777509281,0.00265291,4710.6,4710.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777509882,0.00265291,4710.6,4710.5,0.34348173]
["bitfinex-derivatives","ETHF0:USTF0",1759777510182,0.00265291,4710.6,4710.5,0.46923594]
["bitfinex-derivatives","ETHF0:USTF0",1759777510680,0.00265291,4710.6,4710.5,0.47299015]
["bitfinex-derivatives","ETHF0:USTF0",1759777512582,0.00265291,4710.6,4710.5,5.47299015]
["bitfinex-derivatives","ETHF0:USTF0",1759777512776,3.2078,4711.2,4711.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1759777513180,3.2078,4711.7,4711.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759777513387,0.3223,4711.6,4711.4,0.41186436]
["bitfinex-derivatives","ETHF0:USTF0",1759777513883,0.00150152,4711.6,4711.5,0.35849857]
["bitfinex-derivatives","ETHF0:USTF0",1759777514285,0.32380152,4711.6,4711.5,0.36225278]
["bitfinex-derivatives","ETHF0:USTF0",1759777514790,3.20930152,4711.6,4711.5,0.48800699]
["bitfinex-derivatives","ETHF0:USTF0",1759777515491,0.00150152,4711.6,4711.5,0.48800699]
["bitfinex-derivatives","ETHF0:USTF0",1759777516290,3.20930152,4711.6,4711.5,0.48800699]
["bitfinex-derivatives","ETHF0:USTF0",1759777517791,3.20930152,4711.6,4711.5,0.90885527]
["bitfinex-derivatives","ETHF0:USTF0",1759777518288,0.00150152,4711.6,4711.5,0.90885527]
["bitfinex-derivatives","ETHF0:USTF0",1759777518884,0.00150152,4711.6,4711.5,0.91260355]
["bitfinex-derivatives","ETHF0:USTF0",1759777519285,0.21250152,4711.6,4711.5,1.12960355]
["bitfinex-derivatives","ETHF0:USTF0",1759777519790,0.73570152,4711.6,4711.5,0.05255183]
["bitfinex-derivatives","ETHF0:USTF0",1759777520289,3.51700441,4711.6,4711.5,0.05255183]
["bitfinex-derivatives","ETHF0:USTF0",1759777520796,0.73570152,4711.6,4711.5,0.05630011]
["bitfinex-derivatives","ETHF0:USTF0",1759777521088,0.41450152,4711.6,4711.5,0.57650011]
["bitfinex-derivatives","ETHF0:USTF0",1759777521293,0.21250152,4711.6,4711.5,0.91200011]
["bitfinex-derivatives","ETHF0:USTF0",1759777521596,0.00150152,4711.6,4711.5,0.49270011]
["bitfinex-derivatives","ETHF0:USTF0",1759777521785,0.00150152,4711.6,4711.5,0.49644839]
["bitfinex-derivatives","ETHF0:USTF0",1759777522683,0.00150152,4711.6,4711.5,0.50019667]
["bitfinex-derivatives","ETHF0:USTF0",1759777523088,0.32270152,4711.6,4711.5,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777523590,0.00150152,4711.6,4711.5,0.37739667]
["bitfinex-derivatives","ETHF0:USTF0",1759777523789,0.32270152,4711.6,4711.5,0.37739667]
["bitfinex-derivatives","ETHF0:USTF0",1759777523985,0.00150152,4711.6,4711.5,0.71719667]
["bitfinex-derivatives","ETHF0:USTF0",1759777524387,3.2078,4712.7,4712.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759777524587,3.2078,4712.7,4712.6,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1759777524891,3.529,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777525087,6.22955636,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777525287,3.20946281,4712.7,4712.6,0.37739667]
["bitfinex-derivatives","ETHF0:USTF0",1759777526188,3.53066281,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777526394,3.99293899,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777527186,3.67173899,4712.7,4712.6,0.37739667]
["bitfinex-derivatives","ETHF0:USTF0",1759777527689,4.40593899,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777530986,7.10154105,4712.7,4712.6,0.06379667]
["bitfinex-derivatives","ETHF0:USTF0",1759777531183,0.413,4711.6,4711.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759777531492,4.08307618,4711.6,4711.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1759777532082,4.08307618,4711.6,4711.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759777532288,4.40427618,4711.6,4711.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759777532688,4.40427618,4711.6,4711.5,0.69541]
["bitfinex-derivatives","ETHF0:USTF0",1759777532891,4.40427618,4711.6,4711.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759777533695,4.40427618,4711.6,4711.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759777535294,4.08307618,4711.6,4711.5,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759777535694,4.08307618,4711.6,4711.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759777535894,4.40627618,4711.6,4711.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1759777536996,0.4209,4711.3,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759777537191,1.20637618,4711.3,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759777537386,4.02614871,4711.3,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759777537794,0.2115,4710.8,4710.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759777538096,0.2115,4710.8,4710.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759777538298,0.67377618,4710.8,4710.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1759777538791,0.67377618,4710.8,4710.7,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759777538792,1.20637618,4710.8,4710.7,0.90537]
["bitfinex-derivatives","ETHF0:USTF0",1759777539495,0.2115,4710.1,4710.0,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1759777539798,0.46227618,4710.1,4710.0,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1759777539998,3.4193,4710.9,4710.8,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1759777540197,3.4193,4710.9,4710.5,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759777540198,0.3232,4710.8,4710.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759777540397,0.7441,4710.2,4710.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1759777540592,1.2109409,4710.2,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759777540798,1.2109409,4710.2,4709.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759777540799,0.3232,4710.0,4709.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759777541093,4.02141222,4710.0,4709.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759777541299,4.33921222,4710.0,4709.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759777541496,4.33921222,4710.0,4709.8,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759777541804,4.33921222,4710.0,4709.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1759777542003,4.33921222,4710.0,4709.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759777542297,4.33921222,4710.0,4709.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759777542491,3.91831222,4710.0,4709.0,0.1207]
["bitfinex-derivatives","ETHF0:USTF0",1759777542803,0.3232,4709.9,4708.4,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1759777543002,3.2078,4709.0,4708.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1759777543202,3.6746409,4709.0,4708.9,0.69202]
["bitfinex-derivatives","ETHF0:USTF0",1759777543694,3.677078,4709.0,4708.9,0.69424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777546003,4.000278,4709.0,4708.9,0.38424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777546400,4.000278,4709.0,4708.9,0.69424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777546704,3.677078,4709.0,4708.9,0.69424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777547399,4.000278,4709.0,4708.9,0.69424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777547802,4.421178,4709.0,4708.9,0.69424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777548098,4.097978,4709.0,4708.9,0.90774289]
["bitfinex-derivatives","ETHF0:USTF0",1759777548507,4.420778,4709.0,4708.9,0.38424289]
["bitfinex-derivatives","ETHF0:USTF0",1759777549106,7.46734169,4709.0,4708.9,0.00222289]
["bitfinex-derivatives","ETHF0:USTF0",1759777551206,7.34584169,4709.0,4708.9,0.31892289]
["bitfinex-derivatives","ETHF0:USTF0",1759777551406,7.34584169,4709.0,4708.9,0.00222289]
["bitfinex-derivatives","ETHF0:USTF0",1759777551606,7.46734169,4709.0,4708.9,0.00222289]
["bitfinex-derivatives","ETHF0:USTF0",1759777552299,7.46734169,4709.0,4707.6,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1759777552300,0.3228,4708.9,4707.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759777552505,0.2017,4707.8,4707.7,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1759777552902,0.737,4707.8,4707.7,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1759777553103,0.2017,4707.8,4707.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1759777553301,0.2017,4707.8,4707.7,1.12127598]
["bitfinex-derivatives","ETHF0:USTF0",1759777554003,0.737,4707.8,4707.7,0.00155598]
["bitfinex-derivatives","ETHF0:USTF0",1759777554707,0.4142,4707.8,4707.7,0.53785598]
["bitfinex-derivatives","ETHF0:USTF0",1759777556300,0.737,4707.8,4707.7,0.00155598]
["bitfinex-derivatives","ETHF0:USTF0",1759777556514,0.737,4707.8,4707.7,0.53785598]
["bitfinex-derivatives","ETHF0:USTF0",1759777558910,3.51871242,4707.8,4707.7,0.00155598]
["bitfinex-derivatives","ETHF0:USTF0",1759777559307,3.51871242,4707.8,4707.7,0.31825598]
["bitfinex-derivatives","ETHF0:USTF0",1759777560009,3.51871242,4707.8,4707.7,0.00155598]
["bitfinex-derivatives","ETHF0:USTF0",1759777560806,3.19591242,4707.8,4707.7,0.73915598]
["bitfinex-derivatives","ETHF0:USTF0",1759777561004,3.5306,4708.2,4707.7,1.37773598]
["bitfinex-derivatives","ETHF0:USTF0",1759777561206,4.1618,4708.2,4708.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1759777561415,3.622,4708.2,4708.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759777561819,3.9448,4708.2,4708.1,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1759777562819,3.9458,4708.2,4708.1,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1759777563611,0.2017,4707.8,4707.7,0.38366598]
["bitfinex-derivatives","ETHF0:USTF0",1759777563914,3.70087487,4707.8,4707.7,0.38366598]
["bitfinex-derivatives","ETHF0:USTF0",1759777564114,3.48387487,4707.8,4707.7,0.38366598]
["bitfinex-derivatives","ETHF0:USTF0",1759777564317,3.70087487,4707.8,4707.7,0.38366598]
["bitfinex-derivatives","ETHF0:USTF0",1759777564720,3.70087487,4707.8,4707.7,0.00155598]
["bitfinex-derivatives","ETHF0:USTF0",1759777565115,0.737,4706.6,4706.5,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1759777565419,6.8832913,4706.6,4706.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1759777566118,6.8832913,4706.6,4706.5,0.38426097]
["bitfinex-derivatives","ETHF0:USTF0",1759777567312,7.3531464,4706.6,4706.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1759777568307,7.1361464,4706.6,4706.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1759777568511,7.0303464,4706.6,4706.5,0.53834097]
["bitfinex-derivatives","ETHF0:USTF0",1759777568720,7.3531464,4706.6,4706.5,0.31874097]
["bitfinex-derivatives","ETHF0:USTF0",1759777568918,7.3531464,4706.6,4706.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1759777571112,7.7353564,4706.6,4706.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1759777571418,7.3531464,4706.6,4706.5,0.00204097]
["bitfinex-derivatives","ETHF0:USTF0",1759777573509,7.3531464,4706.6,4703.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759777573510,0.3228,4704.8,4703.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759777573721,0.4142,4704.9,4703.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759777573722,0.3228,4704.0,4703.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759777573916,3.2078,4703.6,4703.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759777574119,3.89508621,4703.6,4703.5,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1759777574320,3.4248,4703.6,4703.5,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1759777574522,3.75028895,4703.6,4703.5,0.70116908]
["bitfinex-derivatives","ETHF0:USTF0",1759777576016,3.42748895,4703.6,4703.5,0.70116908]
["bitfinex-derivatives","ETHF0:USTF0",1759777576223,3.42748895,4703.6,4703.5,0.82796908]
["bitfinex-derivatives","ETHF0:USTF0",1759777577023,0.00268895,4703.6,4703.5,0.82796908]
["bitfinex-derivatives","ETHF0:USTF0",1759777577230,0.00268895,4703.6,4703.5,0.83919883]
["bitfinex-derivatives","ETHF0:USTF0",1759777577527,0.00268895,4703.6,4703.5,5.83919883]
["bitfinex-derivatives","ETHF0:USTF0",1759777577837,0.00268895,4703.6,4703.5,9.04699883]
["bitfinex-derivatives","ETHF0:USTF0",1759777578019,3.2078,4704.6,4704.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759777578730,3.2078,4704.6,4704.5,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759777578917,3.21053561,4704.6,4704.5,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1759777579120,3.21053561,4704.6,4704.5,5.844553]
["bitfinex-derivatives","ETHF0:USTF0",1759777579321,0.00273561,4704.6,4704.5,5.844553]
["bitfinex-derivatives","ETHF0:USTF0",1759777580021,3.2078,4705.2,4705.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759777580229,3.2078,4705.7,4705.6,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1759777581129,3.89526389,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777581325,7.01040456,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777581519,6.62812456,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777581723,6.96212456,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777582527,6.74512456,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777582827,6.74512456,4705.7,4705.6,0.334573]
["bitfinex-derivatives","ETHF0:USTF0",1759777582828,3.67826389,4705.7,4705.6,0.334573]
["bitfinex-derivatives","ETHF0:USTF0",1759777583025,4.01226389,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777583217,6.73870979,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777587023,3.89526389,4705.7,4705.6,0.334573]
["bitfinex-derivatives","ETHF0:USTF0",1759777587229,4.22926389,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777587630,4.65566389,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777589832,4.32166389,4705.7,4705.6,0.237073]
["bitfinex-derivatives","ETHF0:USTF0",1759777590034,4.32166389,4705.7,4705.6,0.556673]
["bitfinex-derivatives","ETHF0:USTF0",1759777590732,4.43866389,4705.7,4705.6,0.556673]
["bitfinex-derivatives","ETHF0:USTF0",1759777590928,4.65566389,4705.7,4705.6,0.334573]
["bitfinex-derivatives","ETHF0:USTF0",1759777591129,4.65566389,4705.7,4705.6,0.014973]
["bitfinex-derivatives","ETHF0:USTF0",1759777591326,0.4264,4704.8,4704.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759777591527,0.4264,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777592026,0.24988564,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777593037,0.02928564,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777594532,0.50018124,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777595238,0.02928564,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777595939,0.50030994,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777596238,0.02928564,4704.8,4704.7,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1759777596436,3.2078,4705.0,4704.9,0.35682124]
["bitfinex-derivatives","ETHF0:USTF0",1759777596641,3.89658199,4705.0,4704.9,1.09092124]
["bitfinex-derivatives","ETHF0:USTF0",1759777598644,4.10698199,4705.0,4704.9,1.09092124]
["bitfinex-derivatives","ETHF0:USTF0",1759777599337,4.41288199,4705.0,4704.9,1.10216539]
["bitfinex-derivatives","ETHF0:USTF0",1759777599535,4.41288199,4705.0,4704.9,0.89136539]
["bitfinex-derivatives","ETHF0:USTF0",1759777600237,4.41288199,4705.0,4704.9,0.89511344]
["bitfinex-derivatives","ETHF0:USTF0",1759777600442,4.10698199,4705.0,4704.9,1.10591344]
["bitfinex-derivatives","ETHF0:USTF0",1759777601337,4.10698199,4705.0,4704.9,1.10966149]
["bitfinex-derivatives","ETHF0:USTF0",1759777601642,4.41288199,4705.0,4704.9,1.10966149]
["bitfinex-derivatives","ETHF0:USTF0",1759777601832,4.41288199,4705.0,4704.9,0.01874025]
["bitfinex-derivatives","ETHF0:USTF0",1759777602033,4.41288199,4705.0,4704.0,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1759777602034,0.2176,4703.8,4703.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759777602233,3.6358,4703.8,4703.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759777602447,4.10740511,4703.8,4703.7,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1759777602641,4.41330511,4703.8,4703.7,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1759777602835,4.41330511,4703.8,4703.5,0.00200908]
["bitfinex-derivatives","ETHF0:USTF0",1759777602836,4.63030511,4703.8,4703.5,0.00200908]
["bitfinex-derivatives","ETHF0:USTF0",1759777603034,0.7339,4703.6,4703.5,0.38446908]
["bitfinex-derivatives","ETHF0:USTF0",1759777603239,1.42250511,4703.6,4703.5,0.00200908]
["bitfinex-derivatives","ETHF0:USTF0",1759777603439,0.428,4703.1,4703.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759777603646,3.6358,4703.1,4703.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759777603846,4.41330511,4703.1,4703.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1759777604248,4.41330511,4703.1,4703.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759777604449,4.10740511,4703.1,4703.0,0.00248283]
["bitfinex-derivatives","ETHF0:USTF0",1759777604843,0.5471,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759777605046,1.54160511,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759777605248,4.31938824,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759777605747,4.31938824,4703.0,4702.9,0.02285782]
["bitfinex-derivatives","ETHF0:USTF0",1759777606242,0.428,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759777606547,4.32440511,4701.9,4701.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759777606742,4.63030511,4701.9,4701.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759777606942,4.63030511,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759777607139,4.63030511,4701.9,4701.8,0.90778963]
["bitfinex-derivatives","ETHF0:USTF0",1759777607140,4.32679212,4701.9,4701.8,0.90778963]
["bitfinex-derivatives","ETHF0:USTF0",1759777608644,4.18288701,4701.9,4701.8,0.90778963]
["bitfinex-derivatives","ETHF0:USTF0",1759777609750,4.18288701,4701.9,4701.8,1.12288963]
["bitfinex-derivatives","ETHF0:USTF0",1759777609751,3.64478701,4701.9,4701.8,1.12288963]
["bitfinex-derivatives","ETHF0:USTF0",1759777610249,3.21018701,4701.9,4701.8,6.12288963]
["bitfinex-derivatives","ETHF0:USTF0",1759777610951,3.21018701,4701.9,4701.8,6.13458114]
["bitfinex-derivatives","ETHF0:USTF0",1759777611946,3.21018701,4701.9,4701.8,6.13832679]
["bitfinex-derivatives","ETHF0:USTF0",1759777612647,0.00238701,4701.9,4701.8,6.35532679]
["bitfinex-derivatives","ETHF0:USTF0",1759777613151,0.00238701,4701.9,4701.8,6.35907244]
["bitfinex-derivatives","ETHF0:USTF0",1759777614057,0.00238701,4701.9,4701.8,6.36281809]
["bitfinex-derivatives","ETHF0:USTF0",1759777615049,0.00238701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777615050,0.43378701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777615347,3.96928701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777615552,0.43378701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777616052,3.96928701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777616253,3.64158701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777617844,3.96928701,4701.9,4701.8,1.14581809]
["bitfinex-derivatives","ETHF0:USTF0",1759777618043,3.96928701,4701.9,4701.8,0.92911809]
["bitfinex-derivatives","ETHF0:USTF0",1759777618346,3.96928701,4701.9,4701.8,0.93561809]
["bitfinex-derivatives","ETHF0:USTF0",1759777618546,3.64158701,4701.9,4701.8,1.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777619054,3.42378701,4701.9,4701.8,1.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777619752,0.21598701,4701.9,4701.8,1.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777619946,0.00238701,4701.9,4701.8,1.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777620544,0.76148701,4701.9,4701.8,0.93561809]
["bitfinex-derivatives","ETHF0:USTF0",1759777620745,0.76148701,4701.9,4701.8,0.40741809]
["bitfinex-derivatives","ETHF0:USTF0",1759777621455,0.76148701,4701.9,4701.8,0.93561809]
["bitfinex-derivatives","ETHF0:USTF0",1759777621752,0.00238701,4701.9,4701.8,1.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777621950,0.00238701,4701.9,4701.8,6.15071809]
["bitfinex-derivatives","ETHF0:USTF0",1759777622154,0.3277,4703.1,4703.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759777622355,0.4314,4703.1,4703.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1759777622747,3.2078,4703.2,4703.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759777622950,3.2078,4703.2,4703.1,0.76622846]
["bitfinex-derivatives","ETHF0:USTF0",1759777623150,3.21045651,4703.2,4703.1,0.76622846]
["bitfinex-derivatives","ETHF0:USTF0",1759777623351,3.2078,4704.2,4704.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1759777623554,3.2078,4704.2,4704.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1759777624056,3.9669,4704.8,4704.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1759777624455,3.64110055,4704.8,4704.7,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1759777624655,3.42330055,4704.8,4704.7,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1759777625056,3.42330055,4704.8,4704.7,1.14858846]
["bitfinex-derivatives","ETHF0:USTF0",1759777625658,3.42330055,4704.8,4704.7,0.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1759777625659,3.96880055,4704.8,4704.7,0.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1759777626252,6.98419804,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777626857,4.18580055,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777627257,6.9348765,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777629456,6.9348765,4704.8,4704.7,0.55112846]
["bitfinex-derivatives","ETHF0:USTF0",1759777629657,6.3901765,4704.8,4704.7,0.76622846]
["bitfinex-derivatives","ETHF0:USTF0",1759777629856,6.9348765,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777630162,11.9348765,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777630858,12.40503934,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777631560,6.7178765,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777631749,6.9348765,4704.8,4704.7,0.55112846]
["bitfinex-derivatives","ETHF0:USTF0",1759777631954,6.9348765,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777637066,7.40488047,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777638666,7.40488047,4704.8,4704.7,0.32792846]
["bitfinex-derivatives","ETHF0:USTF0",1759777639063,7.40488047,4704.8,4704.7,0.02292846]
["bitfinex-derivatives","ETHF0:USTF0",1759777640759,7.40488047,4704.8,4703.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759777640760,0.7582,4703.6,4703.5,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1759777640963,0.7582,4703.6,4703.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759777641468,0.4338,4703.6,4703.5,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1759777642467,0.7582,4703.6,4703.5,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1759777642862,3.2078,4703.8,4703.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759777643172,3.4259,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777643466,3.6416,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777643671,3.966,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777643966,3.966,4703.8,4703.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759777644369,3.966,4703.8,4703.7,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1759777644571,3.6416,4703.8,4703.7,0.89084]
["bitfinex-derivatives","ETHF0:USTF0",1759777645269,3.6416,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777645470,3.2078,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777645976,3.6416,4703.8,4703.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1759777646770,0.3244,4703.7,4703.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759777646975,0.3244,4703.7,4703.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759777646976,3.6416,4703.2,4703.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759777647678,3.2078,4703.2,4703.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759777647978,3.4259,4703.2,4703.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1759777649574,3.966,4703.2,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759777649775,0.217,4703.4,4703.3,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759777649968,0.217,4703.4,4703.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759777651377,0.90715361,4703.4,4703.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759777651677,0.69015361,4703.4,4703.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759777652473,0.47205361,4703.4,4703.3,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1759777652674,3.6429,4703.7,4703.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759777652877,4.11512301,4703.7,4703.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759777653377,4.33082301,4703.7,4703.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759777654375,4.65522301,4703.7,4703.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759777656875,4.65522301,4703.7,4703.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1759777657572,0.1005,4703.5,4703.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759777657785,0.7297,4703.1,4703.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1759777657979,0.4209,4703.1,4703.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1759777658173,3.2078,4703.2,4703.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777658381,3.89861337,4703.2,4703.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777658581,3.4262,4703.2,4703.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777659987,3.2078,4703.2,4703.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777660280,3.2078,4703.2,4703.1,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759777660486,3.4262,4703.2,4703.1,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759777661186,3.2078,4703.2,4703.1,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759777662392,3.2078,4703.2,4703.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759777663686,0.2184,4703.3,4703.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777664085,0.6910632,4703.3,4703.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759777664383,3.2078,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759777664583,3.2078,4703.5,4703.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759777665081,3.4262,4703.5,4703.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759777665282,3.6287,4703.5,4703.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759777665582,3.9375,4703.5,4703.4,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1759777666186,4.1945,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759777666680,4.1545,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759777666881,4.1945,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759777668682,4.1545,4703.5,4703.4,0.91707]
["bitfinex-derivatives","ETHF0:USTF0",1759777670189,4.1545,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759777670384,4.1545,4703.5,4703.0,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1759777670585,0.7469,4703.2,4703.1,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1759777671490,0.7469,4703.2,4703.1,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1759777671984,3.4248,4703.5,4703.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777672184,3.2078,4703.5,4703.4,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1759777672386,3.2078,4703.5,4703.4,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1759777672686,0.6552,4704.3,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759777672887,3.646,4704.3,4704.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759777673293,3.2078,4704.3,4704.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759777673492,3.9547,4704.3,4704.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1759777673793,3.9547,4704.3,4704.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1759777674088,3.646,4704.3,4704.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759777674296,3.9547,4704.3,4704.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759777675392,3.646,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777675892,3.9547,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777676094,3.9547,4704.3,4704.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759777676492,4.42866869,4704.3,4704.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759777678283,4.11996869,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777678686,4.42866869,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777678883,4.11996869,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777680296,3.9547,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777680492,3.646,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777681089,3.9547,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777681289,3.2078,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777681493,3.4251,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777681694,3.646,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777681996,3.9547,4704.3,4704.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759777682199,3.9547,4704.3,4704.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759777682390,3.2078,4704.3,4704.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777682696,3.2078,4704.3,4704.2,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777682997,3.2078,4704.3,4704.2,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777683396,3.2078,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777683896,3.646,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777685192,3.2078,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777685597,3.4251,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777686093,3.2078,4704.3,4704.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759777686597,0.2173,4704.4,4704.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759777686795,0.4382,4704.4,4704.3,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759777687495,0.7469,4704.4,4704.3,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1759777687695,3.20970055,4704.8,4704.7,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1759777687893,0.1196,4707.5,4704.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759777687894,0.559,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759777688093,4.62999528,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759777688293,7.2700939,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759777688498,7.5787939,4706.0,4705.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759777689096,7.58055028,4706.0,4705.9,0.38480014]
["bitfinex-derivatives","ETHF0:USTF0",1759777689500,7.58055028,4706.0,4705.9,0.00254014]
["bitfinex-derivatives","ETHF0:USTF0",1759777689903,7.58055028,4706.0,4705.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777689904,0.38228,4705.7,4705.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777690098,1.21998576,4705.6,4705.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777690304,0.7469,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759777690608,1.21998576,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759777690808,1.21998576,4705.3,4705.2,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1759777691006,0.7469,4705.3,4705.2,0.38424336]
["bitfinex-derivatives","ETHF0:USTF0",1759777692102,0.4382,4705.3,4705.2,1.12714336]
["bitfinex-derivatives","ETHF0:USTF0",1759777692710,3.2078,4705.5,4705.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777692910,3.89958896,4705.5,4705.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759777693310,4.12048896,4705.5,4705.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759777694109,4.42918896,4705.5,4705.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759777694307,1.22138896,4705.5,4705.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1759777694809,1.22138896,4705.5,4705.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777695407,1.34218896,4705.5,4705.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759777696209,0.7469,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777696403,1.43838896,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777696603,4.18470985,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777697208,1.43838896,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777697804,0.00175638,4706.0,4705.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759777697998,0.00175638,4706.0,4705.9,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1759777699098,3.2078,4706.5,4706.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1759777699499,3.3093,4706.5,4705.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759777699699,0.2136,4705.7,4705.6,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759777700100,0.21620114,4705.7,4705.6,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1759777700310,0.21620114,4705.7,4705.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759777700311,0.7371,4705.3,4705.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759777700611,0.7371,4705.3,4705.2,0.38424336]
["bitfinex-derivatives","ETHF0:USTF0",1759777701511,0.7371,4705.3,4705.2,0.69164336]
["bitfinex-derivatives","ETHF0:USTF0",1759777701707,0.7371,4705.3,4705.2,0.30932336]
["bitfinex-derivatives","ETHF0:USTF0",1759777701911,1.11941,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777702112,0.7371,4705.3,4705.2,0.00192336]
["bitfinex-derivatives","ETHF0:USTF0",1759777706412,0.7371,4705.3,4704.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759777706413,0.3194,4704.5,4704.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759777706620,0.4177,4704.5,4704.4,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1759777707420,0.4177,4704.5,4704.4,1.11073215]
["bitfinex-derivatives","ETHF0:USTF0",1759777708416,0.3194,4704.9,4704.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759777708620,0.2136,4704.9,4704.8,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1759777708916,0.4177,4704.9,4704.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777709121,0.3194,4704.8,4704.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759777709307,0.4177,4704.6,4704.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1759777709511,0.4177,4704.6,4704.5,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1759777710019,0.4177,4704.6,4704.5,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1759777710209,0.4177,4704.6,4704.5,1.45568]
["bitfinex-derivatives","ETHF0:USTF0",1759777712023,0.3194,4705.0,4704.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759777712221,1.21024532,4705.0,4704.9,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1759777712618,1.21024532,4705.0,4704.9,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759777713321,0.89084532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777714126,1.21024532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777714322,0.89084532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777714523,0.68674532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777714722,0.89084532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777718123,0.68674532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777718821,0.47314532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777719126,0.68794532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777719823,0.90184532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777720320,1.21904532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777720723,0.90184532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777720927,1.21904532,4705.0,4704.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759777721225,1.21904532,4705.0,4704.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759777721415,0.68794532,4705.0,4704.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759777721921,1.21904532,4705.0,4704.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759777722127,1.21904532,4705.0,4704.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777723118,0.90184532,4705.0,4704.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777723325,0.90184532,4705.0,4704.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1759777723528,0.90184532,4705.0,4704.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777723723,0.90184532,4705.0,4704.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1759777724024,0.90184532,4705.0,4704.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777726233,0.47314532,4705.0,4704.9,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1759777726423,3.6365,4705.4,4705.3,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1759777726625,4.10986894,4705.4,4705.3,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1759777727327,3.89596894,4705.4,4705.3,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1759777728730,4.10986894,4705.4,4705.3,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1759777728932,0.90376894,4705.4,4705.3,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1759777729129,0.69232287,4705.4,4705.3,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1759777729428,1.20652287,4705.4,4705.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759777730129,1.58882287,4705.4,4705.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759777730324,1.20652287,4705.4,4705.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759777730529,1.20652287,4705.4,4705.3,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1759777730731,1.20652287,4705.4,4705.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759777731230,1.20652287,4705.4,4705.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1759777731533,1.20652287,4705.4,4705.3,1.34061]
["bitfinex-derivatives","ETHF0:USTF0",1759777732032,1.20652287,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777732330,1.20652287,4705.4,4705.3,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1759777732530,0.90392287,4705.4,4705.3,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759777733130,1.58882287,4705.4,4705.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759777733324,1.58882287,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777733528,1.20652287,4705.4,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759777733730,1.20652287,4705.4,4705.3,0.91741]
["bitfinex-derivatives","ETHF0:USTF0",1759777734537,0.90392287,4705.4,4705.3,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759777736730,1.28622287,4705.4,4705.3,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759777736936,1.20652287,4705.4,4705.3,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1759777737231,0.2188,4704.9,4704.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759777737425,0.2188,4704.9,4704.8,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1759777737624,0.733,4705.3,4705.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1759777737834,1.20684772,4705.3,4705.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1759777738133,1.58915772,4705.3,4705.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1759777739428,1.20684772,4705.3,4705.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1759777739629,0.90424772,4705.3,4705.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1759777742137,0.47384772,4705.3,4705.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1759777742933,0.69264772,4705.3,4705.2,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1759777743637,1.20684772,4705.3,4705.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759777744135,0.4304,4704.8,4704.7,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759777744442,1.58919772,4704.8,4704.7,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759777744642,0.4304,4704.5,4704.4,0.59174215]
["bitfinex-derivatives","ETHF0:USTF0",1759777744834,1.20684772,4704.5,4704.4,0.92004215]
["bitfinex-derivatives","ETHF0:USTF0",1759777745341,4.09624868,4704.5,4704.4,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1759777746538,7.30404868,4704.5,4704.4,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1759777746739,12.52004868,4704.5,4704.4,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1759777749543,12.52004868,4704.5,4703.0,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1759777749544,0.4304,4703.6,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759777749739,0.38239,4704.4,4703.1,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1759777749740,0.4304,4703.3,4703.2,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1759777750147,0.733,4703.3,4703.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759777750446,0.733,4703.3,4703.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759777750447,0.733,4703.2,4703.1,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1759777750646,0.733,4703.2,4703.1,0.92024774]
["bitfinex-derivatives","ETHF0:USTF0",1759777751536,0.733,4703.2,4703.1,0.71344774]
["bitfinex-derivatives","ETHF0:USTF0",1759777752142,0.733,4703.2,4703.1,0.92024774]
["bitfinex-derivatives","ETHF0:USTF0",1759777752345,0.4304,4703.2,4703.1,1.12644774]
["bitfinex-derivatives","ETHF0:USTF0",1759777753345,0.38245,4703.6,4703.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759777753556,1.07797368,4703.6,4703.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759777753747,4.00799594,4703.6,4703.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759777753946,4.31059594,4703.6,4703.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1759777754140,3.83387226,4703.6,4703.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759777754548,3.45142226,4703.6,4703.5,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1759777754852,3.45142226,4703.6,4703.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759777755646,3.45142226,4703.6,4703.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759777756750,3.45142226,4703.6,4703.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759777759646,0.69671,4704.1,4703.9,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1759777759943,0.9509,4704.1,4704.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759777760145,1.42707414,4704.1,4704.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759777760346,3.75265877,4704.1,4704.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759777761441,0.2157,4704.1,4704.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759777761647,3.2078,4704.3,4704.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777762046,0.3143,4704.2,4704.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759777762250,0.7349,4704.2,4704.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759777762545,0.4206,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759777762750,0.7349,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759777762948,0.7349,4704.0,4703.9,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1759777763246,0.7349,4704.0,4703.9,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1759777763650,0.2157,4704.0,4703.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1759777763847,3.5902,4704.3,4704.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759777764053,0.2157,4704.2,4704.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759777764240,3.2078,4704.3,4704.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759777764445,3.4235,4704.3,4704.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777764849,3.2078,4704.3,4704.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777765546,3.4235,4704.3,4704.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777766145,3.4235,4704.3,4704.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759777766146,0.4206,4704.4,4704.3,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1759777766340,0.7349,4704.8,4704.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1759777766545,1.21148509,4704.8,4704.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1759777766742,1.21148509,4704.8,4704.7,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759777767749,0.89718509,4704.8,4704.7,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1759777768150,0.80292,4705.2,4705.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759777768357,1.59402118,4705.2,4705.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759777768949,1.59402118,4705.2,4704.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759777768950,0.7349,4704.9,4704.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759777769146,0.7349,4704.8,4704.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759777769345,0.4206,4704.8,4704.7,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759777770259,0.7349,4704.8,4704.7,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759777770450,0.2157,4704.2,4704.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759777770655,0.4206,4704.2,4704.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777771452,0.2157,4704.2,4704.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777772660,0.4206,4704.2,4704.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777773058,0.2157,4704.2,4704.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777773358,3.2078,4704.4,4704.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777773558,3.68517194,4704.4,4704.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777773754,0.47737194,4704.4,4704.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777773958,0.59806,4704.8,4704.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759777774161,1.28030113,4704.8,4704.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777774357,0.89794113,4704.8,4704.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777774658,1.21224113,4704.8,4704.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777774860,1.21224113,4704.8,4704.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759777775054,0.38236,4704.7,4704.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759777775362,1.59460113,4704.7,4704.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759777775762,0.80298,4704.5,4704.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759777776065,1.21224113,4704.4,4704.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759777776258,0.89794113,4704.4,4704.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759777776455,0.7093,4704.2,4704.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759777776758,0.7386,4703.7,4703.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759777776960,0.2027,4704.1,4704.0,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759777777160,0.2027,4704.1,4704.0,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1759777777658,0.2027,4704.1,4704.0,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1759777777865,3.2078,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777778055,3.88805445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777778558,0.88925445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777779164,1.21615445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777779458,0.88925445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777779662,0.68025445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777780365,0.47755445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777781858,0.88925445,4704.6,4704.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759777782064,1.21615445,4704.6,4704.5,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759777782256,0.68025445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777782456,0.47755445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777782656,0.88925445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777783457,0.68025445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777784059,0.88925445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777784363,0.68025445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777785564,1.21615445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777785763,0.88925445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777786859,0.68025445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777787054,0.47755445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777788159,0.88485445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777788359,0.47755445,4704.6,4704.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759777788967,0.22040114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777789164,0.00260114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777789468,0.00260114,4705.7,4705.6,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1759777790760,0.72690114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777790963,0.42500114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777791262,0.22040114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777792366,0.42500114,4705.7,4705.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759777792569,0.72690114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777792868,0.00260114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777793470,0.22040114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777793869,0.00260114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777794471,0.00260114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777794667,0.00260114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777795570,0.00260114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777795571,0.22040114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777795871,0.00260114,4705.7,4705.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759777798869,0.22040114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777799069,0.00260114,4705.7,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777800370,3.2078,4706.2,4705.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777800371,3.2078,4706.2,4706.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759777800570,3.2078,4706.7,4706.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777800874,3.90771244,4706.7,4706.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759777801367,4.4161178,4706.7,4706.6,0.324513]
["bitfinex-derivatives","ETHF0:USTF0",1759777801572,4.4161178,4706.7,4706.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1759777801769,9.4161178,4706.7,4706.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1759777802862,12.20700153,4706.7,4706.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1759777803068,12.20700153,4706.7,4706.6,0.324513]
["bitfinex-derivatives","ETHF0:USTF0",1759777803274,12.20700153,4706.7,4706.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1759777806078,7.20700153,4706.7,4706.6,0.540913]
["bitfinex-derivatives","ETHF0:USTF0",1759777806273,4.1142178,4706.7,4706.6,1.132823]
["bitfinex-derivatives","ETHF0:USTF0",1759777806576,4.1142178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777808471,3.6918178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777808673,4.4161178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777809070,4.1142178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777809678,3.9096178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777810273,0.7018178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777811572,1.2083178,4706.7,4706.6,0.750613]
["bitfinex-derivatives","ETHF0:USTF0",1759777811874,4.4161178,4706.7,4706.6,0.001813]
["bitfinex-derivatives","ETHF0:USTF0",1759777812074,0.3019,4705.9,4705.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759777812268,0.5065,4705.7,4705.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759777812467,0.5197,4706.5,4706.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1759777812774,0.5197,4706.5,4706.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759777812977,1.00167671,4706.5,4706.4,0.42813238]
["bitfinex-derivatives","ETHF0:USTF0",1759777813275,1.20627671,4706.5,4706.4,0.42813238]
["bitfinex-derivatives","ETHF0:USTF0",1759777814079,1.20627671,4706.5,4706.4,0.75083238]
["bitfinex-derivatives","ETHF0:USTF0",1759777815972,1.20627671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777816179,1.33357671,4706.5,4706.4,0.54113238]
["bitfinex-derivatives","ETHF0:USTF0",1759777816375,1.20627671,4706.5,4706.4,0.75083238]
["bitfinex-derivatives","ETHF0:USTF0",1759777817071,1.20627671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777817274,1.33357671,4706.5,4706.4,0.21843238]
["bitfinex-derivatives","ETHF0:USTF0",1759777817470,1.33357671,4706.5,4706.4,0.75083238]
["bitfinex-derivatives","ETHF0:USTF0",1759777817873,4.54137671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777818470,1.33357671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777818672,4.54137671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777819984,4.92359671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777820283,4.54137671,4706.5,4706.4,0.53213238]
["bitfinex-derivatives","ETHF0:USTF0",1759777820475,4.54137671,4706.5,4706.4,0.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1759777821384,1.33357671,4706.5,4706.4,0.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1759777823280,1.20627671,4706.5,4706.4,0.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1759777823485,0.48197671,4706.5,4706.4,0.95053238]
["bitfinex-derivatives","ETHF0:USTF0",1759777824081,0.48197671,4706.5,4706.4,5.95053238]
["bitfinex-derivatives","ETHF0:USTF0",1759777826482,1.36237671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777828476,1.36237671,4706.5,4706.4,0.21093238]
["bitfinex-derivatives","ETHF0:USTF0",1759777829476,1.36237671,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777829885,1.23477671,4706.5,4706.4,0.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1759777830281,1.36237671,4706.5,4706.4,0.73453238]
["bitfinex-derivatives","ETHF0:USTF0",1759777830476,1.36237671,4706.5,4706.4,0.41333238]
["bitfinex-derivatives","ETHF0:USTF0",1759777830882,1.36237671,4706.5,4706.4,3.20983238]
["bitfinex-derivatives","ETHF0:USTF0",1759777831084,0.29881768,4706.5,4706.4,8.94233238]
["bitfinex-derivatives","ETHF0:USTF0",1759777831283,0.00190536,4706.7,4706.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759777831585,0.00190536,4706.7,4706.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759777833590,0.00190536,4706.7,4706.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759777835890,0.00190536,4706.7,4706.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777838688,0.20830536,4706.7,4706.6,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777838989,0.75450536,4706.7,4706.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759777839186,0.75450536,4706.7,4706.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777839386,0.53700536,4706.7,4706.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777839692,0.75450536,4706.7,4706.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777842396,0.20830536,4706.7,4706.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777843089,0.71276781,4706.7,4706.6,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1759777843796,0.50636781,4706.7,4706.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759777844499,0.71276781,4706.7,4706.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759777844694,1.04146781,4706.7,4706.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759777845097,1.25896781,4706.7,4706.6,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1759777847500,1.25896781,4706.7,4706.6,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1759777847701,1.25896781,4706.7,4706.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759777848198,1.25896781,4706.7,4706.6,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1759777848398,1.25896781,4706.7,4706.6,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1759777849796,0.1268,4706.5,4706.4,3.20983238]
["bitfinex-derivatives","ETHF0:USTF0",1759777850000,1.73598245,4706.5,4706.4,0.21803238]
["bitfinex-derivatives","ETHF0:USTF0",1759777850196,1.73598245,4706.5,4706.4,0.60025238]
["bitfinex-derivatives","ETHF0:USTF0",1759777850402,1.35376245,4706.5,4706.4,0.81225238]
["bitfinex-derivatives","ETHF0:USTF0",1759777850901,1.35376245,4706.5,4706.4,0.60025238]
["bitfinex-derivatives","ETHF0:USTF0",1759777851796,1.22696245,4706.5,4706.4,4.56215238]
["bitfinex-derivatives","ETHF0:USTF0",1759777852398,1.22696245,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777852399,1.35376245,4706.5,4706.4,0.00203238]
["bitfinex-derivatives","ETHF0:USTF0",1759777852592,0.8493,4705.5,4705.4,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759777852799,1.35376245,4705.5,4705.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759777852996,1.22696245,4705.5,4705.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759777853191,0.50446245,4705.5,4705.4,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759777853397,0.5476,4706.5,4706.4,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1759777853595,1.05241884,4706.5,4706.4,1.35488809]
["bitfinex-derivatives","ETHF0:USTF0",1759777853795,1.35411884,4706.5,4706.4,1.35488809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854103,1.22731884,4706.5,4706.4,1.35488809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854303,1.22731884,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854304,1.73633884,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854506,1.22731884,4706.5,4706.4,0.85166809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854698,1.35411884,4706.5,4706.4,0.85166809]
["bitfinex-derivatives","ETHF0:USTF0",1759777854898,1.35411884,4706.5,4706.4,0.30956809]
["bitfinex-derivatives","ETHF0:USTF0",1759777855104,1.35411884,4706.5,4706.4,0.63516809]
["bitfinex-derivatives","ETHF0:USTF0",1759777855304,1.22731884,4706.5,4706.4,0.85166809]
["bitfinex-derivatives","ETHF0:USTF0",1759777855503,1.35411884,4706.5,4706.4,0.30956809]
["bitfinex-derivatives","ETHF0:USTF0",1759777856003,1.35411884,4706.5,4706.4,0.09756809]
["bitfinex-derivatives","ETHF0:USTF0",1759777856306,1.35411884,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777856506,6.35411884,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777856709,9.14960136,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777857203,4.14960136,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777858101,9.14960136,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777858608,1.35411884,4706.5,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777860906,1.35411884,4706.5,4706.4,0.21456809]
["bitfinex-derivatives","ETHF0:USTF0",1759777861699,1.35411884,4706.5,4706.4,0.54016809]
["bitfinex-derivatives","ETHF0:USTF0",1759777861902,1.22731884,4706.5,4706.4,0.75666809]
["bitfinex-derivatives","ETHF0:USTF0",1759777862705,0.50481884,4706.5,4706.4,0.75666809]
["bitfinex-derivatives","ETHF0:USTF0",1759777862901,0.50481884,4706.5,4706.4,0.97266809]
["bitfinex-derivatives","ETHF0:USTF0",1759777863104,0.72001884,4706.5,4706.4,0.97266809]
["bitfinex-derivatives","ETHF0:USTF0",1759777863311,1.02171884,4706.5,4706.4,0.97266809]
["bitfinex-derivatives","ETHF0:USTF0",1759777864115,1.22731884,4706.5,4706.4,0.97266809]
["bitfinex-derivatives","ETHF0:USTF0",1759777864412,1.22731884,4706.5,4706.4,0.9828411]
["bitfinex-derivatives","ETHF0:USTF0",1759777864915,1.22731884,4706.5,4706.4,0.76812695]
["bitfinex-derivatives","ETHF0:USTF0",1759777865114,1.22731884,4706.5,4706.4,0.98412695]
["bitfinex-derivatives","ETHF0:USTF0",1759777865505,1.35411884,4706.5,4706.4,0.98412695]
["bitfinex-derivatives","ETHF0:USTF0",1759777865905,1.35411884,4706.5,4706.4,0.76812695]
["bitfinex-derivatives","ETHF0:USTF0",1759777866125,1.22731884,4706.5,4706.4,0.76812695]
["bitfinex-derivatives","ETHF0:USTF0",1759777866309,1.22731884,4706.5,4706.4,0.98412695]
["bitfinex-derivatives","ETHF0:USTF0",1759777866509,1.22731884,4706.5,4706.4,0.9854128]
["bitfinex-derivatives","ETHF0:USTF0",1759777867413,1.22731884,4706.5,4706.4,0.98669865]
["bitfinex-derivatives","ETHF0:USTF0",1759777867815,0.72001884,4706.5,4706.4,0.98669865]
["bitfinex-derivatives","ETHF0:USTF0",1759777868016,0.50481884,4706.5,4706.4,0.98669865]
["bitfinex-derivatives","ETHF0:USTF0",1759777868716,0.50481884,4706.5,4706.4,0.9879845]
["bitfinex-derivatives","ETHF0:USTF0",1759777868912,0.50481884,4706.5,4706.4,0.98927035]
["bitfinex-derivatives","ETHF0:USTF0",1759777869712,0.50481884,4706.5,4706.4,0.9905562]
["bitfinex-derivatives","ETHF0:USTF0",1759777870210,0.72001884,4706.5,4706.4,0.9905562]
["bitfinex-derivatives","ETHF0:USTF0",1759777870411,0.50481884,4706.5,4706.4,1.3727762]
["bitfinex-derivatives","ETHF0:USTF0",1759777871220,0.72001884,4706.5,4706.4,1.3727762]
["bitfinex-derivatives","ETHF0:USTF0",1759777871413,1.02171884,4706.5,4706.4,1.3727762]
["bitfinex-derivatives","ETHF0:USTF0",1759777871612,0.72001884,4706.5,4706.4,1.37541066]
["bitfinex-derivatives","ETHF0:USTF0",1759777872414,0.72001884,4706.5,4706.4,1.15941066]
["bitfinex-derivatives","ETHF0:USTF0",1759777872718,0.72001884,4706.5,4706.4,1.37804512]
["bitfinex-derivatives","ETHF0:USTF0",1759777872921,0.50481884,4706.5,4706.4,1.37804512]
["bitfinex-derivatives","ETHF0:USTF0",1759777873718,0.50481884,4706.5,4706.4,1.38067958]
["bitfinex-derivatives","ETHF0:USTF0",1759777874016,0.00190536,4706.7,4706.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1759777874218,0.21710536,4706.7,4706.6,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1759777874414,1.0242895,4706.7,4706.6,1.16473595]
["bitfinex-derivatives","ETHF0:USTF0",1759777874616,1.0242895,4706.7,4706.6,1.38073595]
["bitfinex-derivatives","ETHF0:USTF0",1759777875317,1.2298895,4706.7,4706.6,1.38073595]
["bitfinex-derivatives","ETHF0:USTF0",1759777876023,1.2298895,4706.7,4706.6,1.38337041]
["bitfinex-derivatives","ETHF0:USTF0",1759777876924,1.2298895,4706.7,4706.6,1.38600487]
["bitfinex-derivatives","ETHF0:USTF0",1759777877222,1.2298895,4706.7,4706.6,1.38863933]
["bitfinex-derivatives","ETHF0:USTF0",1759777878126,1.2298895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777878831,0.7211895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777879022,1.0475895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777879219,1.2587895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777880528,1.2587895,4706.7,4706.6,1.15863933]
["bitfinex-derivatives","ETHF0:USTF0",1759777880728,1.2587895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777880928,1.2587895,4706.7,4706.6,1.15863933]
["bitfinex-derivatives","ETHF0:USTF0",1759777881230,1.2587895,4706.7,4706.6,1.37463933]
["bitfinex-derivatives","ETHF0:USTF0",1759777884330,1.2587895,4706.7,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777884331,6.2587895,4706.7,4706.4,0.00256809]
["bitfinex-derivatives","ETHF0:USTF0",1759777884631,6.2587895,4706.7,4705.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759777884632,0.7514,4705.8,4705.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1759777884935,1.25688414,4705.8,4705.7,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1759777885530,1.25688414,4705.8,4705.7,1.31939618]
["bitfinex-derivatives","ETHF0:USTF0",1759777887930,1.25688414,4705.8,4705.7,1.10339618]
["bitfinex-derivatives","ETHF0:USTF0",1759777888135,1.25688414,4705.8,4705.7,1.31939618]
["bitfinex-derivatives","ETHF0:USTF0",1759777888432,1.25688414,4705.8,4705.7,0.38469618]
["bitfinex-derivatives","ETHF0:USTF0",1759777888623,1.25688414,4705.8,4705.7,0.81009618]
["bitfinex-derivatives","ETHF0:USTF0",1759777888826,1.25688414,4705.8,4705.7,0.38469618]
["bitfinex-derivatives","ETHF0:USTF0",1759777889026,1.25688414,4705.8,4705.7,0.60069618]
["bitfinex-derivatives","ETHF0:USTF0",1759777889229,1.25688414,4705.8,4705.7,0.38469618]
["bitfinex-derivatives","ETHF0:USTF0",1759777889536,0.5402,4705.8,4705.7,1.31939618]
["bitfinex-derivatives","ETHF0:USTF0",1759777889735,0.2138,4706.0,4705.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1759777889928,0.50570504,4706.1,4705.9,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1759777890131,0.5402,4706.6,4706.5,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1759777890328,0.71947653,4706.6,4706.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759777890732,1.25707653,4706.6,4706.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759777891332,0.50567653,4706.6,4706.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759777891834,0.71947653,4706.6,4706.5,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1759777892035,0.71947653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777892536,0.50567653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777892738,0.71947653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777894736,0.50567653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777894925,0.71947653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777895126,1.04587653,4706.6,4706.5,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1759777895330,1.04587653,4706.6,4706.5,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1759777895534,1.25707653,4706.6,4706.5,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759777895738,0.71947653,4706.6,4706.5,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1759777896735,1.02427653,4706.6,4706.5,4.65392]
["bitfinex-derivatives","ETHF0:USTF0",1759777896925,1.22657653,4706.6,4706.5,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1759777897532,1.22657653,4706.6,4706.5,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759777897833,0.71947653,4706.6,4706.5,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1759777898137,0.00190536,4706.7,4706.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759777898340,0.50766715,4706.7,4706.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1759777899036,3.2078,4707.7,4707.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759777899335,0.7403,4707.9,4707.8,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1759777899529,0.7403,4707.9,4707.8,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1759777900140,0.74229059,4707.9,4707.8,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1759777902041,0.02399059,4707.9,4707.8,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1759777902334,0.02399059,4707.9,4707.8,6.31611]
["bitfinex-derivatives","ETHF0:USTF0",1759777902542,0.7183,4709.0,4708.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1759777902842,0.7183,4709.0,4708.9,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1759777903433,0.00247665,4709.0,4708.9,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1759777903631,0.3048,4710.4,4709.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759777903839,0.516,4710.3,4710.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1759777904033,0.7183,4710.3,4710.2,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1759777904239,0.7183,4710.3,4710.2,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1759777904446,0.7183,4710.3,4710.2,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1759777904742,0.72082204,4710.3,4710.2,0.42311696]
["bitfinex-derivatives","ETHF0:USTF0",1759777905536,0.72082204,4710.3,4710.2,0.21701696]
["bitfinex-derivatives","ETHF0:USTF0",1759777905936,0.72082204,4710.3,4710.2,0.00201696]
["bitfinex-derivatives","ETHF0:USTF0",1759777906236,0.72082204,4710.3,4710.2,0.21701696]
["bitfinex-derivatives","ETHF0:USTF0",1759777907034,5.72082204,4710.3,4709.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759777907234,0.7183,4709.3,4709.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1759777907434,0.7183,4709.8,4709.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1759777907743,0.7183,4709.8,4709.7,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1759777908139,0.7183,4709.8,4709.7,1.31829481]
["bitfinex-derivatives","ETHF0:USTF0",1759777909434,0.7183,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777909635,5.7183,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777911133,6.21894639,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777915348,6.21894639,4709.8,4709.7,0.20314481]
["bitfinex-derivatives","ETHF0:USTF0",1759777915550,0.7183,4709.8,4709.7,0.73744481]
["bitfinex-derivatives","ETHF0:USTF0",1759777916344,0.4135,4709.8,4709.7,0.73744481]
["bitfinex-derivatives","ETHF0:USTF0",1759777916652,0.7267,4709.8,4709.7,0.73744481]
["bitfinex-derivatives","ETHF0:USTF0",1759777917239,0.7267,4709.8,4709.7,0.20314481]
["bitfinex-derivatives","ETHF0:USTF0",1759777917443,0.7267,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777917746,1.22729416,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777918647,1.22729416,4709.8,4709.7,0.73744481]
["bitfinex-derivatives","ETHF0:USTF0",1759777919047,1.22729416,4709.8,4709.7,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1759777924646,0.202,4708.7,4708.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759777924857,1.10094,4708.7,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777925055,1.22063979,4708.6,4708.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759777925347,0.91405,4708.5,4708.4,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1759777925551,1.72898979,4708.5,4708.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759777925743,0.3132,4708.2,4708.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1759777925949,0.7189,4708.1,4708.0,1.11979758]
["bitfinex-derivatives","ETHF0:USTF0",1759777926754,0.5152,4708.4,4708.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1759777926952,1.22116417,4708.4,4708.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1759777927152,1.22116417,4708.4,4708.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759777927355,0.7189,4708.1,4708.0,0.20340758]
["bitfinex-derivatives","ETHF0:USTF0",1759777927650,0.202,4708.1,4708.0,0.86190758]
["bitfinex-derivatives","ETHF0:USTF0",1759777928049,0.3132,4708.3,4708.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1759777928350,0.7189,4708.4,4708.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759777928547,1.22179402,4708.4,4708.3,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1759777930349,1.22179402,4708.4,4708.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759777930557,0.90859402,4708.4,4708.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759777930753,1.22179402,4708.4,4708.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759777932256,1.22179402,4708.4,4708.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1759777932257,1.10097,4708.3,4708.2,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1759777932558,1.22179402,4708.3,4708.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759777934356,1.22179402,4708.3,4708.2,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1759777934556,1.22179402,4708.3,4708.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759777934953,0.50289402,4708.3,4708.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759777935158,0.95487,4709.9,4708.2,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1759777935159,0.202,4709.0,4708.9,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1759777935360,1.0203759,4709.0,4708.9,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1759777935553,1.4191859,4709.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777935753,0.532,4708.5,4708.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759777935953,0.9108759,4708.5,4708.4,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1759777936259,0.5051759,4708.5,4708.4,4.53996]
["bitfinex-derivatives","ETHF0:USTF0",1759777936455,0.202,4709.0,4708.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1759777936653,0.70729062,4709.0,4708.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1759777937058,1.35049062,4709.0,4708.9,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1759777937762,1.35049062,4709.0,4708.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1759777937956,1.22419062,4709.0,4708.9,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1759777938255,1.72990062,4709.0,4708.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777938461,1.72990062,4709.0,4708.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759777938462,0.8686,4708.5,4708.4,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759777938757,1.37389062,4708.5,4708.4,3.80486]
["bitfinex-derivatives","ETHF0:USTF0",1759777939150,1.25019062,4708.5,4708.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1759777939354,0.50529062,4708.5,4708.4,4.55666]
["bitfinex-derivatives","ETHF0:USTF0",1759777939550,0.4146,4709.3,4709.2,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759777939756,0.7449,4709.3,4709.2,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1759777939950,1.25037637,4709.3,4709.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1759777940463,1.04907637,4709.3,4708.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1759777940662,0.8686,4709.0,4708.9,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759777940860,1.37407637,4709.0,4708.9,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1759777941160,1.37407637,4709.0,4708.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759777941362,1.37407637,4709.0,4708.9,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1759777941661,1.37407637,4709.0,4708.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1759777942360,1.37407637,4709.0,4708.9,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1759777943761,1.25037637,4709.0,4708.9,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1759777944263,0.70677637,4709.0,4708.9,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759777945560,1.25037637,4709.0,4708.9,4.55661]
["bitfinex-derivatives","ETHF0:USTF0",1759777947360,1.37407637,4709.0,4708.9,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1759777948353,1.37407637,4709.0,4708.9,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1759777949160,1.37407637,4709.0,4708.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759777949361,0.325,4708.5,4708.4,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759777949562,0.8686,4708.5,4708.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759777949866,4.58187637,4708.5,4708.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759777950069,0.4146,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777950262,0.7449,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777950463,1.25037637,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777951463,1.41829482,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777951665,1.42029482,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777953972,1.25237637,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777954465,1.27347852,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777955268,1.44087154,4708.1,4708.0,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1759777958571,1.27347852,4708.1,4708.0,0.75370758]
["bitfinex-derivatives","ETHF0:USTF0",1759777958766,0.52857852,4708.1,4708.0,0.88040758]
["bitfinex-derivatives","ETHF0:USTF0",1759777959469,1.03157852,4708.1,4708.0,0.88040758]
["bitfinex-derivatives","ETHF0:USTF0",1759777959670,1.24037852,4708.1,4708.0,0.75370758]
["bitfinex-derivatives","ETHF0:USTF0",1759777960772,0.93777852,4708.1,4708.0,1.09540758]
["bitfinex-derivatives","ETHF0:USTF0",1759777961073,1.24037852,4708.1,4708.0,0.96870758]
["bitfinex-derivatives","ETHF0:USTF0",1759777964573,1.24037852,4708.1,4708.0,1.35079758]
["bitfinex-derivatives","ETHF0:USTF0",1759777965077,1.24037852,4708.1,4708.0,1.47749758]
["bitfinex-derivatives","ETHF0:USTF0",1759777966271,1.24037852,4708.1,4708.0,1.35079758]
["bitfinex-derivatives","ETHF0:USTF0",1759777966472,1.24037852,4708.1,4708.0,1.14569758]
["bitfinex-derivatives","ETHF0:USTF0",1759777966673,1.24037852,4708.1,4708.0,0.38469758]
["bitfinex-derivatives","ETHF0:USTF0",1759777967178,1.24037852,4708.1,4708.0,1.13579758]
["bitfinex-derivatives","ETHF0:USTF0",1759777969580,1.24037852,4708.1,4708.0,1.35079758]
["bitfinex-derivatives","ETHF0:USTF0",1759777971979,1.24170051,4708.1,4708.0,1.35079758]
["bitfinex-derivatives","ETHF0:USTF0",1759777972283,1.24170051,4708.1,4708.0,0.81999758]
["bitfinex-derivatives","ETHF0:USTF0",1759777972786,1.24170051,4708.1,4708.0,1.36289758]
["bitfinex-derivatives","ETHF0:USTF0",1759777973679,0.52990051,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777974072,1.05080051,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777974279,0.52990051,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777974682,0.02310215,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777976584,0.75010215,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777976774,0.23040215,4708.1,4708.0,1.48369758]
["bitfinex-derivatives","ETHF0:USTF0",1759777977583,1.25728583,4708.1,4708.0,0.38469758]
["bitfinex-derivatives","ETHF0:USTF0",1759777977774,1.25728583,4708.1,4708.0,0.59969758]
["bitfinex-derivatives","ETHF0:USTF0",1759777978179,1.25728583,4708.1,4708.0,0.38469758]
["bitfinex-derivatives","ETHF0:USTF0",1759777978478,1.25728583,4708.1,4708.0,0.59969758]
["bitfinex-derivatives","ETHF0:USTF0",1759777978991,1.25728583,4708.1,4708.0,0.81149758]
["bitfinex-derivatives","ETHF0:USTF0",1759777979685,1.25728583,4708.1,4708.0,1.35439758]
["bitfinex-derivatives","ETHF0:USTF0",1759777980581,0.94368583,4708.1,4708.0,1.35439758]
["bitfinex-derivatives","ETHF0:USTF0",1759777980883,4.12947,4709.5,4709.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759777981089,0.5397,4709.5,4709.4,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1759777981277,0.5404,4709.5,4709.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759777981486,0.854,4709.5,4709.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1759777981889,0.854,4709.5,4709.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1759777982285,0.727,4709.5,4709.4,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1759777982486,0.727,4709.9,4709.8,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1759777982685,0.727,4709.9,4709.8,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1759777983386,0.727,4709.9,4709.8,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1759777983589,0.727,4709.9,4709.8,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1759777983785,0.4134,4709.9,4709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759777983981,0.4134,4709.7,4709.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759777984181,0.727,4709.7,4709.6,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1759777984390,0.727,4709.7,4709.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1759777985187,1.10896,4709.7,4709.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777985787,0.727,4709.7,4709.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777986685,0.727,4709.2,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759777986892,0.727,4709.2,4709.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759777988191,0.727,4708.6,4708.5,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1759777988391,0.727,4708.6,4708.5,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1759777988793,0.727,4708.6,4708.5,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759777992898,1.23245683,4708.6,4708.5,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1759777993102,1.23245683,4708.6,4708.5,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1759777993798,1.23245683,4708.6,4708.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777993799,0.3136,4708.4,4708.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759777993996,0.727,4708.4,4708.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1759777994297,1.23245683,4708.4,4708.3,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1759777994498,1.23245683,4708.4,4708.3,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1759777994697,1.23245683,4708.4,4708.3,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759777994898,1.23245683,4708.4,4708.3,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1759777995200,1.23245683,4708.4,4708.3,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759777996196,0.71275683,4708.4,4708.3,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759777996398,0.50545683,4708.4,4708.3,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759777996702,0.3136,4708.8,4708.3,1.35177]
["bitfinex-derivatives","ETHF0:USTF0",1759777996703,3.4151,4709.0,4708.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1759777996902,4.23417179,4709.0,4708.9,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1759777997098,0.50547179,4709.0,4708.9,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759778000205,0.50547179,4709.0,4708.9,1.36299472]
["bitfinex-derivatives","ETHF0:USTF0",1759778000808,0.50547179,4709.0,4708.9,1.36675296]
["bitfinex-derivatives","ETHF0:USTF0",1759778001003,1.35677179,4709.0,4708.9,1.36675296]
["bitfinex-derivatives","ETHF0:USTF0",1759778001204,1.23137179,4709.0,4708.9,1.36675296]
["bitfinex-derivatives","ETHF0:USTF0",1759778001405,0.70727179,4709.0,4708.9,1.36675296]
["bitfinex-derivatives","ETHF0:USTF0",1759778002400,0.70727179,4709.0,4708.9,1.3705088]
["bitfinex-derivatives","ETHF0:USTF0",1759778002401,0.50547179,4709.0,4708.9,1.3705088]
["bitfinex-derivatives","ETHF0:USTF0",1759778003295,0.50547179,4709.0,4708.9,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1759778003501,0.50547179,4709.0,4708.9,1.37426464]
["bitfinex-derivatives","ETHF0:USTF0",1759778004507,0.50547179,4709.0,4708.9,1.37802048]
["bitfinex-derivatives","ETHF0:USTF0",1759778005007,0.50547179,4709.0,4708.9,1.38177632]
["bitfinex-derivatives","ETHF0:USTF0",1759778006011,1.23137179,4709.0,4708.9,0.95947632]
["bitfinex-derivatives","ETHF0:USTF0",1759778006213,1.23137179,4709.0,4708.9,1.37287632]
["bitfinex-derivatives","ETHF0:USTF0",1759778006607,1.23137179,4709.0,4708.9,1.37663216]
["bitfinex-derivatives","ETHF0:USTF0",1759778007615,1.23137179,4709.0,4708.9,1.380388]
["bitfinex-derivatives","ETHF0:USTF0",1759778008013,1.23137179,4709.0,4708.9,1.38414384]
["bitfinex-derivatives","ETHF0:USTF0",1759778008213,0.70727179,4709.0,4708.9,1.38414384]
["bitfinex-derivatives","ETHF0:USTF0",1759778008609,0.50547179,4709.0,4708.9,1.38789968]
["bitfinex-derivatives","ETHF0:USTF0",1759778008806,0.3235,4709.7,4709.3,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759778009010,0.5253,4709.5,4709.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1759778009213,1.23156792,4709.5,4709.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1759778009519,1.35696792,4709.5,4709.4,1.05545968]
["bitfinex-derivatives","ETHF0:USTF0",1759778010111,1.35696792,4709.5,4709.4,0.42705968]
["bitfinex-derivatives","ETHF0:USTF0",1759778010419,1.73893792,4709.5,4709.4,0.64205968]
["bitfinex-derivatives","ETHF0:USTF0",1759778010614,1.35696792,4709.5,4709.4,0.43081018]
["bitfinex-derivatives","ETHF0:USTF0",1759778011508,1.35696792,4709.5,4709.4,0.04883018]
["bitfinex-derivatives","ETHF0:USTF0",1759778011713,1.05529932,4709.4,4709.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1759778011915,1.56096724,4709.4,4709.3,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1759778012613,0.04831792,4709.4,4709.3,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1759778012818,0.20432204,4710.3,4710.2,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1759778013009,0.20432204,4710.3,4710.2,4.54512]
["bitfinex-derivatives","ETHF0:USTF0",1759778013010,0.00252204,4710.3,4710.2,4.54512]
["bitfinex-derivatives","ETHF0:USTF0",1759778013515,0.5278,4711.5,4711.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759778013721,0.4024,4711.5,4711.4,1.33722]
["bitfinex-derivatives","ETHF0:USTF0",1759778014212,0.8513,4712.0,4711.9,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1759778014408,0.8513,4712.0,4711.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759778014617,3.42884301,4711.9,4711.8,0.21711167]
["bitfinex-derivatives","ETHF0:USTF0",1759778014914,0.7259,4711.9,4711.8,0.21711167]
["bitfinex-derivatives","ETHF0:USTF0",1759778017315,0.7259,4711.9,4711.8,0.42861167]
["bitfinex-derivatives","ETHF0:USTF0",1759778017519,0.7259,4711.9,4711.8,0.43985517]
["bitfinex-derivatives","ETHF0:USTF0",1759778017717,0.7259,4711.9,4711.8,0.22835517]
["bitfinex-derivatives","ETHF0:USTF0",1759778018912,0.7259,4711.9,4711.8,0.01335517]
["bitfinex-derivatives","ETHF0:USTF0",1759778018913,5.7259,4711.9,4711.8,0.01335517]
["bitfinex-derivatives","ETHF0:USTF0",1759778019113,8.42228602,4711.9,4711.8,0.01335517]
["bitfinex-derivatives","ETHF0:USTF0",1759778020115,0.7259,4711.9,4711.8,0.21455517]
["bitfinex-derivatives","ETHF0:USTF0",1759778020508,0.7259,4711.9,4711.8,0.95075517]
["bitfinex-derivatives","ETHF0:USTF0",1759778020713,0.4024,4711.9,4711.8,0.95075517]
["bitfinex-derivatives","ETHF0:USTF0",1759778020918,0.2018,4711.9,4711.8,0.95075517]
["bitfinex-derivatives","ETHF0:USTF0",1759778021714,0.4151,4711.9,4711.8,0.73575517]
["bitfinex-derivatives","ETHF0:USTF0",1759778021915,0.7263,4711.9,4711.8,0.95075517]
["bitfinex-derivatives","ETHF0:USTF0",1759778022121,0.0019887,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759778022421,0.2165887,4712.0,4711.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1759778022622,0.2165887,4712.0,4711.9,1.1154235]
["bitfinex-derivatives","ETHF0:USTF0",1759778022823,0.2165887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778023227,0.0019887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778024212,0.2165887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778024421,0.7410887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778024720,1.23810626,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778025820,0.71360626,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778026123,1.02480626,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778028723,0.5277887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778029418,0.7410887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778030029,0.7410887,4712.0,4711.9,1.1154235]
["bitfinex-derivatives","ETHF0:USTF0",1759778030238,0.7410887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778031537,0.7410887,4712.0,4711.9,1.1154235]
["bitfinex-derivatives","ETHF0:USTF0",1759778031828,0.0019887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778033533,0.7691887,4712.0,4711.9,1.3304235]
["bitfinex-derivatives","ETHF0:USTF0",1759778036331,0.7691887,4712.0,4711.9,1.1154235]
["bitfinex-derivatives","ETHF0:USTF0",1759778036534,1.77964927,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778036833,9.50296956,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778040135,4.12119956,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778040336,4.12119956,4712.0,4711.9,0.5562435]
["bitfinex-derivatives","ETHF0:USTF0",1759778041631,4.12119956,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778045037,4.50296956,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778045237,4.12119956,4712.0,4711.9,0.3930235]
["bitfinex-derivatives","ETHF0:USTF0",1759778046237,4.50296956,4712.0,4711.9,0.3930235]
["bitfinex-derivatives","ETHF0:USTF0",1759778046538,4.50296956,4712.0,4711.9,0.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1759778048533,0.95447,4711.8,4710.7,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1759778048737,1.14904,4711.2,4711.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759778049037,1.64653057,4711.2,4711.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759778049437,1.26469057,4711.2,4711.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759778049639,1.26469057,4711.2,4711.1,0.92927021]
["bitfinex-derivatives","ETHF0:USTF0",1759778050035,0.49749057,4711.2,4711.1,1.34787021]
["bitfinex-derivatives","ETHF0:USTF0",1759778050233,0.5479,4711.6,4711.5,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1759778050532,0.0019887,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759778050735,0.0019887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778051733,0.0019887,4712.0,4711.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759778051940,0.0019887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778052946,0.5498887,4712.0,4711.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759778053232,0.0019887,4712.0,4711.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759778053433,0.0019887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778055238,0.5498887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778056830,0.7691887,4712.0,4711.9,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1759778057034,0.7691887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778061341,0.9000887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778061640,0.7691887,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778062145,0.79842877,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778062543,1.29596773,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778065546,1.29796773,4712.0,4711.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1759778066153,1.42886773,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759778066350,1.42886773,4712.0,4711.9,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1759778066550,1.42886773,4712.0,4711.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1759778066851,1.42886773,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759778067046,1.21146773,4712.0,4711.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759778067347,0.4139,4711.6,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759778067540,1.10912,4711.4,4711.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759778067746,1.60665896,4711.4,4711.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759778067944,1.60665896,4711.4,4711.1,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1759778067945,0.38183,4711.3,4711.1,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1759778068148,1.25407903,4711.2,4711.1,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1759778068345,3.99629015,4711.2,4711.1,0.00243021]
["bitfinex-derivatives","ETHF0:USTF0",1759778068745,0.38186,4710.9,4710.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759778068945,0.7273,4710.4,4710.3,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1759778069143,1.25407903,4710.4,4710.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1759778069344,1.05377903,4710.4,4710.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1759778069644,0.74037903,4710.4,4710.3,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1759778069855,0.74037903,4710.4,4710.3,1.3373048]
["bitfinex-derivatives","ETHF0:USTF0",1759778070148,0.74037903,4710.4,4710.3,4.5451048]
["bitfinex-derivatives","ETHF0:USTF0",1759778070345,0.02924007,4710.4,4710.3,4.5451048]
["bitfinex-derivatives","ETHF0:USTF0",1759778071851,0.03124007,4710.4,4710.3,4.5451048]
["bitfinex-derivatives","ETHF0:USTF0",1759778079454,0.03124007,4710.4,4710.3,4.3311048]
["bitfinex-derivatives","ETHF0:USTF0",1759778079657,0.57524007,4710.4,4710.3,4.5451048]
["bitfinex-derivatives","ETHF0:USTF0",1759778079844,0.78754007,4710.4,4710.3,1.3373048]
["bitfinex-derivatives","ETHF0:USTF0",1759778080053,0.78754007,4710.4,4710.3,1.1233048]
["bitfinex-derivatives","ETHF0:USTF0",1759778080254,0.78754007,4710.4,4710.3,1.3373048]
["bitfinex-derivatives","ETHF0:USTF0",1759778080451,7.34321023,4710.4,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778080650,1.24488782,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778080957,3.95567922,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778081156,3.98491929,4710.3,4710.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778081549,3.98491929,4710.3,4710.2,0.38372131]
["bitfinex-derivatives","ETHF0:USTF0",1759778085756,3.98491929,4710.3,4710.2,0.91452131]
["bitfinex-derivatives","ETHF0:USTF0",1759778086457,0.23524007,4710.3,4710.2,1.12892131]
["bitfinex-derivatives","ETHF0:USTF0",1759778086659,0.56564007,4710.3,4710.2,1.12892131]
["bitfinex-derivatives","ETHF0:USTF0",1759778088956,1.27391959,4710.3,4710.2,1.34292131]
["bitfinex-derivatives","ETHF0:USTF0",1759778090659,1.27391959,4710.3,4710.2,0.38372131]
["bitfinex-derivatives","ETHF0:USTF0",1759778090847,1.27391959,4710.3,4710.2,0.79882131]
["bitfinex-derivatives","ETHF0:USTF0",1759778091054,1.06161959,4710.3,4710.2,1.35152131]
["bitfinex-derivatives","ETHF0:USTF0",1759778091855,0.73011959,4710.3,4710.2,1.35152131]
["bitfinex-derivatives","ETHF0:USTF0",1759778092160,0.52521959,4710.3,4710.2,1.35152131]
["bitfinex-derivatives","ETHF0:USTF0",1759778093156,1.04301959,4710.3,4710.2,1.35152131]
["bitfinex-derivatives","ETHF0:USTF0",1759778093752,1.25041959,4710.3,4710.2,1.13752131]
["bitfinex-derivatives","ETHF0:USTF0",1759778093955,1.25041959,4710.3,4710.2,0.38372131]
["bitfinex-derivatives","ETHF0:USTF0",1759778094352,0.73011959,4710.3,4710.2,1.13752131]
["bitfinex-derivatives","ETHF0:USTF0",1759778094653,0.5471887,4712.0,4711.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759778094854,0.5471887,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778095056,3.28669929,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778095250,3.59959929,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778095556,3.46869929,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778095956,0.7291887,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778096254,0.0039887,4712.0,4711.9,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1759778100361,0.5178,4712.8,4712.7,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1759778100662,0.5178,4713.1,4713.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1759778100862,0.5178,4713.1,4713.0,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1759778101056,0.7252,4713.1,4713.0,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1759778101257,0.7252,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778101456,0.72691031,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778101655,0.72691031,4713.1,4712.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759778101656,0.8568,4712.5,4712.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759778101857,0.7252,4712.5,4712.4,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1759778102258,0.8568,4712.5,4712.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759778102459,0.8568,4712.5,4712.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778102658,0.8568,4712.5,4712.4,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1759778102861,0.7252,4712.5,4712.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759778103164,3.7256,4712.8,4712.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759778103364,3.933,4712.8,4712.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759778103567,6.65437453,4712.8,4712.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759778103764,3.44657453,4712.8,4712.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1759778104663,3.44657453,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778106166,3.44657453,4712.8,4712.7,1.01711]
["bitfinex-derivatives","ETHF0:USTF0",1759778106362,3.44657453,4712.8,4712.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759778106667,3.9397186,4712.8,4712.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1759778108065,3.9397186,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778108369,1.21834407,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778108570,1.01094407,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778109465,0.69804407,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778109865,0.49314407,4712.8,4712.7,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1759778110162,0.00171031,4713.1,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759778110363,1.01157323,4713.1,4713.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759778110765,1.01157323,4713.1,4713.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1759778112172,0.49377323,4713.1,4713.0,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1759778112363,1.21897323,4713.1,4713.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759778112969,1.21897323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778113470,1.21897323,4713.1,4713.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759778113671,1.21897323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778115768,1.21897323,4713.1,4713.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759778115967,1.21897323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778116170,0.80667323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778116367,1.21897323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778116564,1.21897323,4713.1,4713.0,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1759778116761,1.21897323,4713.1,4713.0,1.34949]
["bitfinex-derivatives","ETHF0:USTF0",1759778117668,1.21897323,4713.1,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759778117868,1.60065323,4713.1,4713.0,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1759778118169,0.931,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759778118366,1.73336292,4713.0,4712.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759778118565,1.35166292,4713.0,4712.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759778118871,1.35166292,4713.0,4712.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1759778119174,1.35166292,4713.0,4712.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759778120874,1.35166292,4713.0,4712.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759778121176,1.35166292,4713.0,4712.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1759778121561,1.35166292,4713.0,4712.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759778122163,1.22946292,4713.0,4712.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759778122368,0.49206292,4713.0,4712.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759778123573,0.49206292,4713.0,4712.9,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759778123769,0.49206292,4713.0,4712.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759778124370,1.35166292,4713.0,4712.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759778124568,1.35166292,4713.0,4712.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759778125169,0.3817,4712.9,4712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778125377,0.49206292,4712.8,4712.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759778125675,0.91916292,4712.8,4712.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778125875,0.91916292,4712.8,4712.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778126074,1.22946292,4712.8,4712.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778126776,1.22946292,4712.8,4712.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778126976,1.22946292,4712.8,4712.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778127170,1.22946292,4712.8,4712.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778127371,1.22946292,4712.8,4712.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778127677,1.22946292,4712.8,4712.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778128476,1.22946292,4712.8,4712.7,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778129579,1.22946292,4712.8,4712.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778129773,1.22946292,4712.8,4712.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1759778130079,1.61117292,4712.8,4712.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778130475,1.22946292,4712.8,4712.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778130875,1.22946292,4712.8,4712.6,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1759778131076,1.22946292,4712.7,4712.6,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1759778131576,1.22946292,4712.7,4712.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759778131777,1.22946292,4712.7,4712.6,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1759778132470,1.22946292,4712.7,4712.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759778132675,1.22946292,4712.7,4712.6,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1759778132870,1.22946292,4712.7,4712.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1759778133082,1.22946292,4712.7,4712.6,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1759778133678,1.22946292,4712.7,4712.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1759778134579,1.22946292,4712.7,4712.6,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1759778134780,1.22946292,4712.7,4712.6,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778140179,0.49206292,4712.7,4712.6,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1759778140376,0.3092,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759778140580,1.02687737,4713.0,4712.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759778140779,3.7412933,4713.0,4712.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759778140980,3.7412933,4713.0,4712.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759778141780,3.9580933,4713.0,4712.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759778141981,3.9580933,4713.0,4712.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759778142177,1.24367737,4713.0,4712.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759778143787,1.37217737,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759778143983,4.49517286,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759778144792,0.7323,4712.6,4712.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759778144990,1.24367737,4712.6,4712.5,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759778145184,1.24367737,4712.6,4712.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1759778145379,1.24367737,4712.6,4712.5,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1759778146087,1.24367737,4712.6,4712.5,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1759778150092,1.24367737,4712.6,4712.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1759778150296,1.24367737,4712.6,4712.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759778150297,0.729,4712.2,4712.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759778150597,1.24037737,4712.2,4712.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759778150893,1.24037737,4712.2,4712.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1759778151290,0.51137737,4712.2,4712.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1759778151995,1.03697737,4712.2,4712.1,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1759778152387,1.24037737,4712.2,4712.1,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1759778152793,1.03697737,4712.2,4712.1,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1759778155997,1.24037737,4712.2,4712.1,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1759778157897,0.2186,4711.4,4711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778158099,0.729,4711.4,4711.3,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1759778158393,1.24011069,4711.4,4711.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1759778160505,0.51111069,4711.4,4711.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1759778160905,1.24011069,4711.4,4711.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1759778161503,1.24011069,4711.4,4711.3,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759778161707,1.24011069,4711.4,4711.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1759778162006,1.24011069,4711.4,4711.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759778162202,1.24011069,4711.4,4711.3,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1759778162407,1.24011069,4711.4,4710.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759778162601,0.50301,4711.5,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759778162602,1.24011069,4711.3,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759778163009,1.24011069,4711.3,4711.2,0.59583]
["bitfinex-derivatives","ETHF0:USTF0",1759778163308,1.24011069,4711.3,4711.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1759778164908,1.24011069,4711.3,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778165210,1.24011069,4711.2,4711.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778165509,1.24011069,4711.2,4711.0,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1759778165701,1.24011069,4711.1,4711.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1759778165900,4.01368311,4711.1,4711.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759778166307,1.24011069,4711.1,4711.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759778166509,3.95397283,4711.1,4711.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759778168515,0.729,4710.6,4710.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1759778169512,0.422,4710.4,4710.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778169711,1.23845672,4710.4,4710.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1759778170010,0.5256,4710.3,4710.2,0.58892131]
["bitfinex-derivatives","ETHF0:USTF0",1759778170315,1.23845672,4710.3,4710.2,0.58892131]
["bitfinex-derivatives","ETHF0:USTF0",1759778170618,1.23845672,4710.3,4710.2,0.38372131]
["bitfinex-derivatives","ETHF0:USTF0",1759778171714,1.23845672,4710.3,4710.2,0.58892131]
["bitfinex-derivatives","ETHF0:USTF0",1759778172104,1.23845672,4710.3,4710.2,0.00181131]
["bitfinex-derivatives","ETHF0:USTF0",1759778172306,0.1212,4710.0,4709.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759778172510,0.729,4709.3,4709.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778172712,0.422,4709.3,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778172908,0.307,4709.2,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778173211,3.44250837,4709.2,4709.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778173416,3.44525071,4709.2,4709.1,0.58989842]
["bitfinex-derivatives","ETHF0:USTF0",1759778173619,3.44525071,4709.2,4709.1,0.38469842]
["bitfinex-derivatives","ETHF0:USTF0",1759778173911,3.44525071,4709.2,4709.1,0.58989842]
["bitfinex-derivatives","ETHF0:USTF0",1759778174109,3.44525071,4709.2,4709.1,0.89579842]
["bitfinex-derivatives","ETHF0:USTF0",1759778174310,3.44525071,4709.2,4709.1,0.58989842]
["bitfinex-derivatives","ETHF0:USTF0",1759778174917,3.44525071,4709.2,4709.1,0.38469842]
["bitfinex-derivatives","ETHF0:USTF0",1759778175218,3.44525071,4709.2,4709.1,0.00269842]
["bitfinex-derivatives","ETHF0:USTF0",1759778175516,3.95397776,4709.2,4709.1,0.00269842]
["bitfinex-derivatives","ETHF0:USTF0",1759778175706,3.44525071,4709.2,4709.1,0.00269842]
["bitfinex-derivatives","ETHF0:USTF0",1759778178123,3.44525071,4709.2,4709.1,0.75039842]
["bitfinex-derivatives","ETHF0:USTF0",1759778179716,0.00274234,4709.2,4709.1,0.75039842]
["bitfinex-derivatives","ETHF0:USTF0",1759778180315,0.00274234,4709.2,4709.1,0.96439842]
["bitfinex-derivatives","ETHF0:USTF0",1759778180516,0.00274234,4709.2,4709.1,5.96439842]
["bitfinex-derivatives","ETHF0:USTF0",1759778181320,0.7182,4710.4,4710.3,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1759778181519,0.3042,4710.8,4710.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759778181724,3.926,4711.1,4711.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1759778182026,0.7182,4711.1,4711.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1759778182324,0.72091126,4711.1,4711.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1759778182723,0.72091126,4711.1,4711.0,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1759778184926,0.72091126,4711.1,4711.0,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1759778185119,0.3042,4710.9,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778185428,0.8422,4710.5,4710.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778185827,0.8422,4710.5,4710.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759778186222,0.8422,4710.5,4710.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778186422,0.8422,4710.5,4710.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1759778186626,0.8422,4710.5,4710.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759778186828,0.7182,4710.5,4710.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778187029,0.7182,4710.5,4710.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1759778188425,0.8422,4710.5,4710.4,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778188634,0.8422,4710.5,4710.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759778189034,1.35151504,4710.5,4710.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759778189222,0.5127,4710.4,4710.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759778189428,1.22751504,4710.4,4710.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759778189628,4.04661559,4710.4,4710.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759778190226,4.04661559,4710.4,4710.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778191433,1.22751504,4710.4,4710.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778191628,0.50931504,4710.4,4710.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759778191829,1.22777183,4710.8,4710.7,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1759778192030,1.22777183,4710.8,4710.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759778192334,4.04857547,4710.8,4710.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759778192830,0.92357183,4710.8,4710.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759778193029,1.22777183,4710.8,4710.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759778194331,0.50957183,4710.8,4710.7,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1759778196331,0.71807183,4710.8,4710.7,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759778196534,1.04737183,4710.8,4710.7,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759778196737,0.50957183,4710.8,4710.7,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759778198039,0.72717183,4710.8,4710.7,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759778198238,1.05647183,4710.8,4710.7,1.34357]
["bitfinex-derivatives","ETHF0:USTF0",1759778198432,1.26457183,4710.8,4710.7,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1759778198638,1.26457183,4710.8,4710.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1759778198838,1.26457183,4710.8,4710.7,0.92077]
["bitfinex-derivatives","ETHF0:USTF0",1759778199033,1.26457183,4710.8,4710.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759778199232,0.5551,4710.5,4710.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759778199430,0.8844,4710.5,4710.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1759778199633,0.8844,4710.5,4710.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1759778200141,0.755,4709.8,4709.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759778200940,0.755,4709.8,4709.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759778202335,0.755,4709.8,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778202542,0.755,4709.8,4709.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1759778202543,1.26530765,4709.8,4709.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1759778202738,0.755,4709.8,4709.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1759778203135,0.755,4709.8,4709.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759778203449,3.2078,4709.9,4709.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759778203634,3.9628,4709.9,4709.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759778203842,4.47315887,4709.9,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778204143,6.72379784,4709.9,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778204445,0.755,4709.8,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778204847,3.47667529,4709.8,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778205439,3.98722109,4709.8,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759778206748,3.98722109,4709.8,4709.7,0.92086]
["bitfinex-derivatives","ETHF0:USTF0",1759778206942,3.98722109,4709.8,4709.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759778207141,3.98722109,4709.8,4709.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1759778208046,3.98722109,4709.8,4709.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759778208549,0.5286,4710.4,4710.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1759778208849,0.4174,4709.7,4709.1,0.95771842]
["bitfinex-derivatives","ETHF0:USTF0",1759778209042,0.7403,4709.3,4709.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759778209235,0.1234,4710.0,4709.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759778209438,0.2057,4709.6,4709.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759778209647,0.2057,4709.6,4709.5,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759778209648,0.7403,4709.6,4709.5,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759778209846,0.7403,4709.6,4709.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759778210049,0.7403,4709.6,4709.5,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759778212248,0.7403,4709.6,4709.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759778213139,0.7403,4709.6,4709.5,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1759778213551,0.3229,4710.1,4709.6,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1759778213746,0.3229,4710.1,4710.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759778213947,4.01285958,4710.1,4710.0,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1759778214244,4.01285958,4710.1,4710.0,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759778215349,4.01285958,4710.1,4710.0,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1759778215551,4.01285958,4710.1,4710.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759778215849,4.01285958,4710.1,4710.0,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759778216651,4.01285958,4710.1,4710.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759778217142,4.01285958,4710.1,4710.0,0.90653]
["bitfinex-derivatives","ETHF0:USTF0",1759778217449,4.01285958,4710.1,4710.0,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759778218445,4.01285958,4710.1,4709.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778218646,0.7403,4709.3,4709.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759778218839,0.7403,4709.3,4709.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759778219245,0.7403,4709.3,4709.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759778219545,0.7403,4709.3,4709.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759778220352,0.7403,4709.3,4709.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778220550,1.2517728,4709.3,4709.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1759778221647,4.41185681,4709.3,4709.1,0.38469842]
["bitfinex-derivatives","ETHF0:USTF0",1759778221847,1.2517728,4709.2,4709.1,0.38469842]
["bitfinex-derivatives","ETHF0:USTF0",1759778222150,4.02986681,4709.2,4709.1,0.38469842]
["bitfinex-derivatives","ETHF0:USTF0",1759778222341,4.02986681,4709.2,4709.1,0.00269842]
["bitfinex-derivatives","ETHF0:USTF0",1759778222547,1.24572,4709.0,4708.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759778222747,1.2517728,4708.9,4708.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1759778222948,0.8637,4708.5,4708.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759778223147,1.37500019,4708.5,4708.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1759778223347,1.12237,4708.3,4708.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1759778223648,0.7403,4707.7,4707.6,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1759778223844,0.7403,4707.3,4707.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1759778224051,1.25139507,4707.3,4707.2,1.12750713]
["bitfinex-derivatives","ETHF0:USTF0",1759778224347,1.25139507,4707.3,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778224348,0.3229,4707.2,4707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778224548,0.7403,4707.1,4707.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1759778224746,0.7403,4706.9,4706.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759778224949,0.7403,4706.9,4706.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759778225147,0.1234,4706.5,4706.4,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1759778225351,0.5408,4706.5,4706.4,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1759778225546,3.82732369,4706.5,4706.4,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1759778225852,4.15022369,4706.5,4706.4,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1759778226248,3.64013315,4706.5,4706.4,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1759778228053,0.5286,4706.9,4706.8,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1759778228254,0.7403,4707.3,4707.2,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1759778228449,0.001907,4707.7,4707.6,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1759778228655,0.530507,4707.7,4707.6,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759778228959,0.001907,4707.7,4707.6,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759778229158,0.001907,4707.7,4707.6,6.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759778229654,0.3229,4708.9,4708.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778229852,0.2057,4708.2,4708.1,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1759778230052,0.5286,4708.2,4708.1,1.33879]
["bitfinex-derivatives","ETHF0:USTF0",1759778230457,0.4174,4708.2,4707.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778230658,0.4174,4708.2,4707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778230659,0.3229,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759778230960,0.7403,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759778231160,0.7403,4707.9,4707.8,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1759778231364,0.7403,4707.9,4707.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759778232159,0.2057,4707.9,4707.8,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1759778232557,0.7403,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759778232859,0.7403,4707.9,4707.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759778233059,0.7403,4707.9,4707.8,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1759778233253,0.00156286,4708.2,4708.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759778233254,0.20726286,4708.2,4708.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759778233450,0.20726286,4708.2,4707.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778233451,0.74186286,4708.2,4707.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778233651,0.7403,4707.9,4707.8,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759778233856,0.7403,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759778234756,0.7403,4707.9,4707.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759778234964,0.7403,4707.1,4707.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1759778235962,0.7403,4707.1,4707.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1759778237263,0.8637,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759778237562,3.67480978,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759778237961,3.67480978,4707.5,4707.4,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1759778238257,3.67480978,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759778238761,3.67480978,4707.5,4707.4,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1759778239156,3.67480978,4707.5,4707.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759778240659,0.7544,4706.7,4706.6,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1759778240860,0.7544,4706.7,4706.6,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1759778241059,0.7544,4706.7,4706.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759778241458,3.46088948,4706.7,4706.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759778241659,3.46088948,4706.7,4706.6,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1759778241861,0.8836,4706.5,4706.4,0.38404931]
["bitfinex-derivatives","ETHF0:USTF0",1759778242561,6.79347456,4706.5,4706.4,0.00182931]
["bitfinex-derivatives","ETHF0:USTF0",1759778242763,6.79347456,4706.5,4705.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759778242764,0.4237,4705.9,4705.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759778243068,0.5463,4705.0,4704.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1759778243256,0.7544,4705.0,4704.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1759778243664,0.7544,4705.0,4704.9,1.11968471]
["bitfinex-derivatives","ETHF0:USTF0",1759778244058,0.5463,4705.5,4705.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1759778244366,4.1762,4705.9,4705.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1759778244568,4.68290676,4705.9,4705.8,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1759778244766,7.50465502,4705.9,4705.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759778245068,0.2156,4705.3,4705.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1759778245360,0.2156,4705.3,4704.9,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1759778245361,0.8836,4705.0,4704.9,0.38428471]
["bitfinex-derivatives","ETHF0:USTF0",1759778245563,0.8836,4705.0,4704.9,0.91238471]
["bitfinex-derivatives","ETHF0:USTF0",1759778245758,0.7544,4705.0,4704.9,1.11968471]
["bitfinex-derivatives","ETHF0:USTF0",1759778245959,0.8836,4705.0,4704.9,0.22333471]
["bitfinex-derivatives","ETHF0:USTF0",1759778246154,0.8836,4705.0,4704.9,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1759778246362,0.7544,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778246562,0.7544,4704.4,4704.3,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1759778247363,0.75604349,4704.4,4704.3,0.60644716]
["bitfinex-derivatives","ETHF0:USTF0",1759778247564,0.75604349,4704.4,4704.3,0.38504716]
["bitfinex-derivatives","ETHF0:USTF0",1759778247765,3.52432068,4704.4,4704.3,0.60644716]
["bitfinex-derivatives","ETHF0:USTF0",1759778247966,3.52432068,4704.4,4704.3,0.81374716]
["bitfinex-derivatives","ETHF0:USTF0",1759778248167,3.52432068,4704.4,4704.3,1.12044716]
["bitfinex-derivatives","ETHF0:USTF0",1759778248568,4.03088864,4704.4,4704.3,1.12044716]
["bitfinex-derivatives","ETHF0:USTF0",1759778248768,3.52432068,4704.4,4704.3,1.12044716]
["bitfinex-derivatives","ETHF0:USTF0",1759778249063,0.7544,4703.2,4703.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759778249371,0.214,4703.6,4703.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759778249564,0.72046337,4703.6,4703.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759778249777,0.72206337,4703.6,4703.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759778250072,0.72206337,4703.6,4703.5,0.73759646]
["bitfinex-derivatives","ETHF0:USTF0",1759778250269,0.2156,4703.6,4703.5,0.73759646]
["bitfinex-derivatives","ETHF0:USTF0",1759778250964,0.7544,4703.6,4703.5,0.73759646]
["bitfinex-derivatives","ETHF0:USTF0",1759778251166,1.26052305,4703.6,4703.5,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1759778251764,1.26052305,4703.6,4703.5,0.22359646]
["bitfinex-derivatives","ETHF0:USTF0",1759778252068,1.26052305,4703.6,4703.5,0.73759646]
["bitfinex-derivatives","ETHF0:USTF0",1759778252560,1.26052305,4703.6,4703.5,0.43089646]
["bitfinex-derivatives","ETHF0:USTF0",1759778252968,1.26052305,4703.6,4703.5,0.22359646]
["bitfinex-derivatives","ETHF0:USTF0",1759778253274,1.26052305,4703.6,4703.5,0.00219646]
["bitfinex-derivatives","ETHF0:USTF0",1759778253770,1.26052305,4703.6,4703.5,0.22359646]
["bitfinex-derivatives","ETHF0:USTF0",1759778254566,1.26052305,4703.6,4703.5,0.53029646]
["bitfinex-derivatives","ETHF0:USTF0",1759778254770,1.26052305,4703.6,4703.5,0.73759646]
["bitfinex-derivatives","ETHF0:USTF0",1759778255074,0.4237,4703.6,4703.5,0.86009646]
["bitfinex-derivatives","ETHF0:USTF0",1759778255570,0.2156,4703.6,4703.5,0.86009646]
["bitfinex-derivatives","ETHF0:USTF0",1759778255971,3.42304349,4704.4,4704.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1759778256271,4.45416476,4704.4,4704.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1759778256472,1.24636476,4704.4,4704.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1759778256674,1.24636476,4704.4,4704.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1759778256876,1.24636476,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778257070,4.01273252,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778257775,4.01273252,4704.4,4704.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1759778258773,4.01273252,4704.4,4704.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759778259076,0.7394,4704.3,4704.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759778259370,4.04374256,4704.3,4704.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1759778260374,1.24472127,4704.3,4704.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759778260575,0.50532127,4704.3,4704.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759778260775,0.00164349,4704.4,4704.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1759778261076,0.21524349,4704.4,4704.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759778262077,0.00164349,4704.4,4704.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759778262577,0.00164349,4704.4,4704.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759778263474,0.74104349,4704.4,4704.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759778263676,0.74104349,4704.4,4704.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759778264678,0.00164349,4704.4,4704.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759778265781,0.21524349,4704.4,4704.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759778266379,0.74104349,4704.4,4704.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759778266572,1.24629668,4704.4,4704.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759778266772,1.24629668,4704.4,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778266773,0.3064,4704.3,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778267080,1.24465319,4704.3,4704.2,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759778267374,1.24465319,4704.3,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778267582,4.05494636,4704.3,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778267784,0.7394,4704.1,4704.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1759778267983,1.24465319,4704.1,4704.0,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1759778268581,1.24465319,4704.1,4704.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759778268989,4.3749896,4704.1,4704.0,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759778269287,0.44,4703.7,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759778269487,0.7613,4703.7,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759778269689,3.99965934,4703.7,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759778270489,3.99965934,4703.7,4703.6,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1759778270689,3.99965934,4703.7,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759778270885,0.3182,4702.0,4701.9,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1759778271088,0.44,4701.3,4701.2,0.01334679]
["bitfinex-derivatives","ETHF0:USTF0",1759778271283,0.7582,4701.3,4701.2,0.33874679]
["bitfinex-derivatives","ETHF0:USTF0",1759778271480,3.51003245,4701.3,4701.2,0.75074679]
["bitfinex-derivatives","ETHF0:USTF0",1759778271685,0.50525319,4701.3,4701.2,0.75074679]
["bitfinex-derivatives","ETHF0:USTF0",1759778271885,0.50714017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778272285,0.72794017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778275582,0.94714017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778276294,1.16114017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778278491,0.94194017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778278687,0.72114017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778279194,1.16114017,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778280992,0.94194017,4701.8,4701.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759778281199,0.7582,4701.6,4701.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759778281493,0.7582,4701.6,4701.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759778281494,3.22477031,4701.6,4701.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759778281791,0.38259,4701.9,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759778281995,1.15999216,4701.8,4701.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759778282195,1.47819216,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778282393,1.47819216,4701.8,4701.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759778282799,1.47819216,4701.8,4701.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778283797,1.15999216,4701.8,4701.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778283992,1.15999216,4701.8,4701.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778284204,1.14084,4701.3,4701.2,0.01576401]
["bitfinex-derivatives","ETHF0:USTF0",1759778284392,1.86083216,4701.3,4701.2,0.01576401]
["bitfinex-derivatives","ETHF0:USTF0",1759778284701,7.83290255,4701.3,4701.2,0.01576401]
["bitfinex-derivatives","ETHF0:USTF0",1759778285093,7.83290255,4701.3,4701.2,0.54446401]
["bitfinex-derivatives","ETHF0:USTF0",1759778285798,7.83290255,4701.3,4701.2,0.34116401]
["bitfinex-derivatives","ETHF0:USTF0",1759778285998,7.83290255,4701.3,4701.2,0.01576401]
["bitfinex-derivatives","ETHF0:USTF0",1759778288798,0.7582,4700.2,4700.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778288997,0.94599216,4700.2,4700.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778289796,0.94815879,4700.2,4700.1,0.53084902]
["bitfinex-derivatives","ETHF0:USTF0",1759778289992,0.94815879,4700.2,4700.1,0.73954902]
["bitfinex-derivatives","ETHF0:USTF0",1759778290196,4.07957242,4700.2,4700.1,0.32754902]
["bitfinex-derivatives","ETHF0:USTF0",1759778290593,4.07957242,4700.2,4699.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759778290594,3.32137242,4700.2,4699.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759778290794,0.50599216,4700.1,4700.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759778291605,0.50599216,4700.1,4700.0,0.86481472]
["bitfinex-derivatives","ETHF0:USTF0",1759778292202,0.94599216,4700.1,4700.0,0.86481472]
["bitfinex-derivatives","ETHF0:USTF0",1759778292505,4.03170817,4700.1,4700.0,0.32721472]
["bitfinex-derivatives","ETHF0:USTF0",1759778292699,4.03170817,4700.1,4700.0,0.00181472]
["bitfinex-derivatives","ETHF0:USTF0",1759778292893,4.54856817,4700.1,4699.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759778293099,0.8228,4699.3,4699.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778293809,1.1389,4699.3,4699.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778294010,1.1389,4699.3,4699.2,0.53083252]
["bitfinex-derivatives","ETHF0:USTF0",1759778294198,3.94223886,4699.3,4699.2,0.32753252]
["bitfinex-derivatives","ETHF0:USTF0",1759778294401,7.65519381,4699.3,4699.2,0.32753252]
["bitfinex-derivatives","ETHF0:USTF0",1759778295004,7.65519381,4699.3,4699.2,0.00213252]
["bitfinex-derivatives","ETHF0:USTF0",1759778295603,7.65519381,4699.3,4699.2,0.32753252]
["bitfinex-derivatives","ETHF0:USTF0",1759778295805,7.65519381,4699.3,4699.2,0.53083252]
["bitfinex-derivatives","ETHF0:USTF0",1759778296001,0.50515495,4699.3,4699.2,0.73953252]
["bitfinex-derivatives","ETHF0:USTF0",1759778296305,3.6426,4699.8,4699.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778296605,7.50689006,4699.8,4699.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778297202,7.19079006,4699.8,4699.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759778299807,7.19079006,4699.8,4699.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778300609,6.97679006,4699.8,4699.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778300910,7.19079006,4699.8,4699.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759778301306,0.38277,4699.7,4699.5,0.50838]
["bitfinex-derivatives","ETHF0:USTF0",1759778301500,0.38279,4699.5,4699.2,0.00213252]
["bitfinex-derivatives","ETHF0:USTF0",1759778301705,1.6126971,4699.4,4699.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759778302704,1.8266971,4699.4,4699.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1759778303505,1.4439071,4699.4,4699.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759778303705,0.7241,4699.3,4699.2,0.00213252]
["bitfinex-derivatives","ETHF0:USTF0",1759778303910,1.2299071,4699.3,4699.2,0.00213252]
["bitfinex-derivatives","ETHF0:USTF0",1759778304214,4.05202661,4699.3,4699.2,0.00213252]
["bitfinex-derivatives","ETHF0:USTF0",1759778304611,4.05202661,4699.3,4699.2,0.30303252]
["bitfinex-derivatives","ETHF0:USTF0",1759778306009,0.9142071,4699.3,4699.2,0.72923252]
["bitfinex-derivatives","ETHF0:USTF0",1759778306310,0.7108071,4699.3,4699.2,0.72923252]
["bitfinex-derivatives","ETHF0:USTF0",1759778306511,0.9142071,4699.3,4699.2,0.72923252]
["bitfinex-derivatives","ETHF0:USTF0",1759778307213,0.5058071,4699.3,4699.2,0.72923252]
["bitfinex-derivatives","ETHF0:USTF0",1759778307415,0.50740736,4699.4,4699.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759778307616,0.71240736,4699.4,4699.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1759778308012,1.09519736,4699.4,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778308722,1.29859736,4699.4,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778308917,1.29859736,4699.4,4699.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778309117,1.61429736,4699.4,4699.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778309318,1.29859736,4699.4,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778309813,1.61429736,4699.4,4699.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778310017,3.71036889,4699.4,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778310211,0.91580736,4699.4,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778310416,0.38279,4699.5,4699.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1759778310610,1.52280664,4701.1,4701.0,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1759778310814,0.16647923,4702.5,4701.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759778311117,2.73999808,4702.4,4702.0,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759778311313,2.91709808,4702.4,4702.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778311618,0.17939691,4702.4,4702.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778312015,0.00229691,4702.4,4702.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778312609,3.2078,4703.4,4703.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759778312820,3.3849,4703.4,4703.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778313117,6.28268738,4703.4,4703.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759778313320,6.28268738,4703.4,4703.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759778313718,6.28446361,4703.4,4703.3,0.5221496]
["bitfinex-derivatives","ETHF0:USTF0",1759778315417,3.07666361,4703.4,4703.3,0.7294496]
["bitfinex-derivatives","ETHF0:USTF0",1759778315923,0.00177623,4703.4,4703.3,0.7294496]
["bitfinex-derivatives","ETHF0:USTF0",1759778316121,3.2078,4704.5,4703.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759778316423,3.2078,4704.5,4703.3,3.2101496]
["bitfinex-derivatives","ETHF0:USTF0",1759778316424,0.1773,4703.7,4703.6,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1759778316722,0.3546,4703.7,4703.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778317118,0.35662507,4703.7,4703.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778318423,0.00202507,4703.7,4703.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759778319518,0.17932507,4703.7,4703.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759778321724,0.00202507,4703.7,4703.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759778326131,0.00202507,4703.7,4703.6,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759778326326,3.3851,4704.7,4704.6,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1759778326525,3.5624,4704.7,4704.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778326728,6.3370163,4704.7,4704.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778327332,6.33874603,4704.7,4704.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778329234,6.83595548,4704.7,4704.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759778330025,6.83595548,4704.7,4704.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759778332439,6.94645548,4704.7,4704.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759778332635,6.83595548,4704.7,4704.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759778332940,6.83595548,4704.7,4704.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759778333535,6.83595548,4704.7,4704.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759778333744,6.94645548,4704.7,4704.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759778334144,6.83595548,4704.7,4704.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759778335038,6.83595548,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778335544,3.62815548,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778335743,3.45085548,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778335946,0.49893918,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778336145,0.67573918,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778336342,0.85253918,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778336541,0.67573918,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778337143,0.49893918,4704.7,4704.6,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778339350,0.49893918,4704.7,4704.6,6.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778339849,0.00172973,4704.7,4704.6,6.12127]
["bitfinex-derivatives","ETHF0:USTF0",1759778340246,1.51336278,4706.0,4705.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759778340438,1.51336278,4706.2,4706.0,0.93065]
["bitfinex-derivatives","ETHF0:USTF0",1759778340644,0.1768,4706.3,4706.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759778340846,0.67829747,4706.3,4706.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759778341245,0.67981466,4706.3,4706.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759778341550,0.96711466,4706.3,4706.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759778341750,0.96711466,4706.3,4706.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759778341751,0.3536,4706.1,4706.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759778341946,0.1768,4706.1,4706.0,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1759778342249,0.50149747,4706.1,4706.0,1.47136]
["bitfinex-derivatives","ETHF0:USTF0",1759778342847,0.50149747,4706.1,4706.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759778344145,0.50109528,4706.1,4706.0,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1759778347652,0.50209528,4706.1,4706.0,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1759778348945,0.00151719,4706.3,4706.2,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1759778349948,0.3251,4707.4,4706.2,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1759778350153,0.2167,4707.4,4707.3,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1759778350354,0.2167,4707.4,4707.3,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1759778350549,0.002,4707.5,4707.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759778351149,0.00424912,4707.5,4707.4,0.75155499]
["bitfinex-derivatives","ETHF0:USTF0",1759778352254,0.022,4707.9,4707.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759778352558,0.4418,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778352751,0.2387,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778352952,0.022,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778353256,0.02463902,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778353560,0.76953902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778354152,0.44443902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778354351,0.02463902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778355249,0.02463902,4707.9,4707.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759778355455,0.02463902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778356055,0.24133902,4707.9,4707.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759778356254,0.56643902,4707.9,4707.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759778356455,0.56643902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778357259,0.02463902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778357464,0.24133902,4707.9,4707.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759778357759,0.02463902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778358154,0.24133902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778358961,0.02463902,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778361062,0.52012847,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778365463,0.52012847,4707.9,4707.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759778365664,0.52012847,4707.9,4707.8,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1759778366064,0.52012847,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778366667,0.52012847,4707.9,4707.8,4.33961]
["bitfinex-derivatives","ETHF0:USTF0",1759778366856,0.52012847,4707.9,4707.8,4.55361]
["bitfinex-derivatives","ETHF0:USTF0",1759778372665,0.54897398,4707.9,4707.8,4.56061]
["bitfinex-derivatives","ETHF0:USTF0",1759778383580,1.66887398,4707.9,4707.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759778383873,0.80023,4707.7,4707.6,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1759778384078,1.61541945,4707.7,4707.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759778384279,1.61541945,4707.7,4707.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759778384681,1.64426496,4707.7,4707.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759778384872,1.64426496,4707.7,4707.6,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759778385074,1.64426496,4707.7,4707.6,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1759778385881,1.26213496,4707.7,4707.6,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1759778386078,0.52433496,4707.7,4707.6,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1759778390483,0.02884551,4707.7,4707.6,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1759778390878,0.52247866,4707.7,4707.6,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1759778391183,0.02884551,4707.7,4707.6,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1759778391585,0.02463902,4707.9,4707.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1759778391785,0.02463902,4707.9,4707.8,4.53901]
["bitfinex-derivatives","ETHF0:USTF0",1759778392778,0.5872,4709.2,4709.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759778393087,1.09300705,4709.2,4709.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759778393385,1.61910705,4709.2,4709.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759778393585,1.23710705,4709.2,4709.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759778393782,1.23915432,4709.2,4709.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759778397176,1.23915432,4709.2,4708.3,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1759778397177,9.55064,4708.9,4707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778397387,9.55064,4708.9,4707.4,0.00185499]
["bitfinex-derivatives","ETHF0:USTF0",1759778397388,0.4267,4706.7,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778397683,0.7313,4706.2,4706.1,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759778397891,1.23710705,4706.2,4706.1,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759778398280,1.23710705,4706.2,4706.1,3.85269537]
["bitfinex-derivatives","ETHF0:USTF0",1759778398681,1.23710705,4706.2,4706.1,0.00159537]
["bitfinex-derivatives","ETHF0:USTF0",1759778398981,1.23710705,4706.2,4706.1,0.21559537]
["bitfinex-derivatives","ETHF0:USTF0",1759778400375,1.23710705,4706.2,4706.1,0.00159537]
["bitfinex-derivatives","ETHF0:USTF0",1759778400580,8.97499551,4706.2,4706.1,0.00159537]
["bitfinex-derivatives","ETHF0:USTF0",1759778400783,0.7313,4705.9,4705.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778401089,0.7313,4705.8,4705.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778401384,0.2052,4704.6,4704.5,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759778401579,0.7313,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778401782,0.7313,4704.6,4704.5,0.95097206]
["bitfinex-derivatives","ETHF0:USTF0",1759778401783,0.73361647,4704.6,4704.5,0.95097206]
["bitfinex-derivatives","ETHF0:USTF0",1759778401991,0.00231647,4704.6,4704.5,1.45385206]
["bitfinex-derivatives","ETHF0:USTF0",1759778402489,0.20751647,4704.6,4704.5,1.07147206]
["bitfinex-derivatives","ETHF0:USTF0",1759778402787,0.42901647,4704.6,4704.5,1.07147206]
["bitfinex-derivatives","ETHF0:USTF0",1759778402985,0.73361647,4704.6,4704.5,0.52167206]
["bitfinex-derivatives","ETHF0:USTF0",1759778403189,0.73361647,4704.6,4704.5,0.73217206]
["bitfinex-derivatives","ETHF0:USTF0",1759778403982,0.73361647,4704.6,4704.5,0.73697206]
["bitfinex-derivatives","ETHF0:USTF0",1759778404284,0.73361647,4704.6,4704.5,0.95097206]
["bitfinex-derivatives","ETHF0:USTF0",1759778405382,0.73361647,4704.6,4703.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759778405383,0.2215,4704.1,4703.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759778405583,0.7313,4703.6,4703.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778405783,0.7313,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778405983,0.2052,4703.8,4703.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759778406184,0.58763,4703.8,4703.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759778406390,0.4267,4703.8,4703.7,0.73767801]
["bitfinex-derivatives","ETHF0:USTF0",1759778406889,0.2052,4704.3,4704.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759778407084,0.2052,4704.3,4704.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759778407692,0.20751647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778407995,0.00231647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778408293,0.73361647,4704.6,4704.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778408484,0.73361647,4704.6,4704.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759778408794,0.42901647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778409685,0.7313,4704.1,4704.0,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1759778409885,0.4267,4704.1,4704.0,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1759778410086,0.89218,4704.5,4704.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1759778410287,0.7313,4704.5,4704.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1759778410487,0.7313,4704.5,4704.4,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1759778411090,0.00231647,4704.6,4704.5,0.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759778411395,0.00231647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778412488,0.00231647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778412889,0.00231647,4704.6,4704.5,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778413090,0.20751647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778413394,0.00231647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778413586,0.73361647,4704.6,4704.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759778413788,0.73361647,4704.6,4704.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1759778413992,0.00231647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778416200,0.00231647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778416400,0.00231647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778417401,0.20751647,4704.6,4704.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1759778417694,0.20751647,4704.6,4704.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759778417896,0.73361647,4704.6,4704.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759778418094,0.42901647,4704.6,4704.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759778420193,1.01364677,4704.6,4704.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759778420903,1.33794677,4704.6,4704.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759778421397,1.01364677,4704.6,4704.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759778421594,1.01364677,4704.6,4704.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759778422096,1.33794677,4704.6,4704.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778422396,0.0781,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778422600,0.8186,4704.0,4703.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759778422796,1.4032303,4704.0,4703.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759778423302,1.3251303,4704.0,4703.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759778423499,1.3251303,4704.0,4703.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759778424296,1.3251303,4704.0,4703.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759778424990,1.3251303,4704.0,4703.7,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1759778424991,0.7405,4703.8,4703.7,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1759778425202,1.3251303,4703.8,4703.7,0.21657801]
["bitfinex-derivatives","ETHF0:USTF0",1759778425398,1.3251303,4703.8,4703.7,0.72207801]
["bitfinex-derivatives","ETHF0:USTF0",1759778425705,0.5846303,4703.8,4703.7,0.92957801]
["bitfinex-derivatives","ETHF0:USTF0",1759778426003,0.2009,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778426198,0.78766949,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778426998,4.05722758,4703.9,4703.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778427200,0.38243,4703.8,4703.7,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1759778427507,1.70969949,4703.8,4703.7,0.21657801]
["bitfinex-derivatives","ETHF0:USTF0",1759778427809,1.70969949,4703.8,4703.7,0.72207801]
["bitfinex-derivatives","ETHF0:USTF0",1759778428994,1.70969949,4703.8,4703.7,0.92957801]
["bitfinex-derivatives","ETHF0:USTF0",1759778429809,1.70969949,4703.8,4703.7,0.72207801]
["bitfinex-derivatives","ETHF0:USTF0",1759778430204,1.70969949,4703.8,4703.7,0.52097801]
["bitfinex-derivatives","ETHF0:USTF0",1759778430510,1.32726949,4703.8,4703.7,0.21657801]
["bitfinex-derivatives","ETHF0:USTF0",1759778430711,0.58676949,4703.8,4703.7,0.92957801]
["bitfinex-derivatives","ETHF0:USTF0",1759778431203,0.2009,4703.9,4703.8,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1759778431506,0.76558592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778431714,0.98088592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778432107,0.76558592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778434407,0.56468592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778434715,0.56468592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778436007,0.76558592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778436611,0.76558592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778436811,0.76558592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778437111,0.56468592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778447919,0.77348592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778448416,0.77348592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778448615,0.77348592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778448818,0.77348592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778449007,0.77348592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778449208,0.77348592,4703.9,4703.8,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1759778449414,0.77348592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778449814,0.56468592,4703.9,4703.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1759778450519,0.3147,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778450819,0.52529852,4704.4,4704.3,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1759778451010,6.47e-06,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778451210,6.47e-06,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778454519,6.47e-06,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778454721,6.47e-06,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778455430,6.47e-06,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778455630,6.47e-06,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778457221,6.47e-06,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778457426,6.47e-06,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778458636,6.47e-06,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778458934,6.47e-06,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778460735,0.20840647,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778460936,0.73180647,4704.6,4704.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1759778461334,5.73180647,4704.6,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778461539,0.7318,4704.5,4704.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778461727,0.7318,4704.5,4704.4,0.90319]
["bitfinex-derivatives","ETHF0:USTF0",1759778461928,0.2084,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778462237,0.7318,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778462836,1.25636522,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778463035,0.73296522,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778463241,0.73300926,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778463735,0.2084,4704.5,4704.4,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1759778463938,6.47e-06,4704.6,4704.5,0.50688]
["bitfinex-derivatives","ETHF0:USTF0",1759778464131,6.47e-06,4704.6,4704.5,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1759778464331,0.52461967,4704.6,4704.5,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1759778464537,6.47e-06,4704.6,4704.5,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1759778465439,0.52474533,4704.6,4704.5,0.91878]
["bitfinex-derivatives","ETHF0:USTF0",1759778465636,0.52474533,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778465842,0.73314533,4704.6,4704.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1759778468344,0.73314533,4704.6,4704.5,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1759778468841,1.25654533,4704.6,4704.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1759778469239,0.73180647,4704.6,4704.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1759778470137,0.73180647,4704.6,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778470138,0.7318,4704.2,4704.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759778470338,0.7318,4703.8,4703.7,3.51717801]
["bitfinex-derivatives","ETHF0:USTF0",1759778470638,1.25310075,4703.8,4703.7,0.21657801]
["bitfinex-derivatives","ETHF0:USTF0",1759778470835,1.25310075,4703.8,4703.7,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1759778471343,1.25310075,4703.8,4703.7,0.21657801]
["bitfinex-derivatives","ETHF0:USTF0",1759778471940,1.25310075,4703.8,4703.7,0.72527801]
["bitfinex-derivatives","ETHF0:USTF0",1759778473448,1.25310075,4703.8,4703.7,0.93527801]
["bitfinex-derivatives","ETHF0:USTF0",1759778473449,0.2084,4703.8,4703.7,0.93527801]
["bitfinex-derivatives","ETHF0:USTF0",1759778473640,0.7318,4704.3,4704.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759778473839,0.7318,4704.3,4704.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759778473840,1.25279457,4704.3,4704.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1759778474040,1.25279457,4704.3,4704.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759778474252,1.32049457,4704.3,4704.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1759778474442,1.25279457,4704.2,4704.1,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1759778474642,1.25279457,4704.2,4704.1,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1759778474843,1.25279457,4704.2,4704.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1759778475045,1.25279457,4704.2,4704.1,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1759778475243,0.93809457,4704.2,4704.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1759778476242,0.72939457,4704.2,4704.1,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1759778477243,3.2078,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778477448,3.93699654,4704.4,4704.3,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1759778477846,4.14569654,4704.4,4704.3,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1759778478046,0.93789654,4704.4,4704.3,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1759778478549,1.25639654,4704.4,4704.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759778479747,1.27819654,4704.4,4704.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759778480550,1.66058654,4704.4,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778480743,0.7574,4704.0,4703.9,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1759778481049,0.4389,4704.0,4703.9,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1759778482750,0.2182,4704.0,4703.9,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1759778482948,0.75740647,4704.6,4704.5,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1759778483145,1.27818824,4704.6,4704.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759778483345,0.7574,4704.4,4704.3,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1759778483551,1.27818177,4704.4,4704.3,0.89439]
["bitfinex-derivatives","ETHF0:USTF0",1759778483748,1.27818177,4704.4,4704.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778483749,1.66057177,4704.4,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778483952,1.27818177,4704.3,4704.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759778484951,1.27818177,4704.3,4704.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778485148,1.27818177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778485349,0.73898177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778485553,1.27818177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778485757,1.27818177,4704.3,4704.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759778488848,1.27818177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778489258,0.95968177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778489459,1.27818177,4704.3,4704.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759778490759,1.27818177,4704.3,4704.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1759778490955,1.27818177,4704.3,4704.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759778492759,1.27818177,4704.3,4704.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759778494057,1.66057177,4704.3,4704.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759778494363,1.27818177,4704.3,4704.2,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1759778494858,1.66057177,4704.3,4704.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1759778495054,0.95968177,4704.3,4704.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759778495263,1.13983,4703.9,4703.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759778495463,1.66061177,4703.9,4703.8,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1759778495665,1.66061177,4703.9,4703.8,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1759778495964,1.66061177,4703.9,4703.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759778496258,0.7254,4703.8,4703.7,1.13551801]
["bitfinex-derivatives","ETHF0:USTF0",1759778496452,1.62861177,4703.8,4703.7,1.13551801]
["bitfinex-derivatives","ETHF0:USTF0",1759778496859,1.24618177,4703.8,4703.7,1.13551801]
["bitfinex-derivatives","ETHF0:USTF0",1759778497256,1.24618177,4703.8,4703.7,1.34581801]
["bitfinex-derivatives","ETHF0:USTF0",1759778498363,0.94568177,4703.8,4703.7,1.13181801]
["bitfinex-derivatives","ETHF0:USTF0",1759778498559,0.72638177,4703.8,4703.7,1.34581801]
["bitfinex-derivatives","ETHF0:USTF0",1759778498758,6.47e-06,4704.6,4704.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1759778498759,0.42490647,4704.6,4704.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1759778499066,0.52198378,4704.6,4704.5,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1759778499562,0.52198378,4704.6,4704.5,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1759778500158,0.72758378,4704.6,4704.5,1.47188]
["bitfinex-derivatives","ETHF0:USTF0",1759778505267,1.24738378,4704.6,4704.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1759778505467,1.24738378,4704.6,4704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778505468,0.2056,4704.4,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759778505666,1.24737731,4704.4,4704.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759778506374,1.24737731,4704.4,4704.3,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1759778506569,1.24737731,4704.4,4704.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759778508174,1.24737731,4704.4,4704.3,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1759778508374,1.24737731,4704.4,4704.3,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1759778508671,1.24737731,4704.4,4704.3,0.70149]
["bitfinex-derivatives","ETHF0:USTF0",1759778508875,0.7408,4704.2,4704.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759778509069,0.7408,4704.2,4704.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759778509275,1.23434283,4704.2,4704.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1759778509472,1.23434283,4704.2,4704.1,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759778510979,1.23434283,4704.2,4704.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759778511487,1.23434283,4704.2,4704.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1759778511681,1.23434283,4704.2,4704.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759778511987,0.7408,4703.9,4703.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759778512180,0.7408,4703.9,4703.8,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1759778512486,0.7408,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778512686,0.7408,4703.9,4703.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759778512882,0.07489713,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778513084,0.24449713,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778513491,0.73806565,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778514775,0.66316852,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778514978,1.21559852,4703.9,4703.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759778515186,0.83316852,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778515890,0.66316852,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778518091,0.66316852,4703.9,4703.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759778518291,0.49356852,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778519190,0.66316852,4703.9,4703.8,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1759778519392,0.552,4704.2,4704.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1759778519691,1.2155502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778521691,1.0455502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778522193,0.6631502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778522393,1.0455502,4704.2,4704.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759778522692,1.2155502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778523087,0.4935502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778523487,0.8759502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778524187,0.4935502,4704.2,4704.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1759778524690,0.4935502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778525387,0.4935502,4704.2,4704.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1759778525583,0.4935502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778527196,0.4935502,4704.2,4704.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1759778527386,0.4935502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778529997,0.4935502,4704.2,4704.1,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1759778530192,0.4935502,4704.2,4704.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1759778530393,6.47e-06,4704.6,4704.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759778530697,6.47e-06,4704.6,4704.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1759778530890,0.49489391,4704.6,4704.5,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1759778531092,0.49489391,4704.6,4704.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759778534205,0.49489391,4704.6,4704.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1759778534397,0.49489391,4704.6,4704.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759778536402,0.52418392,4704.6,4704.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759778537601,0.52418392,4704.6,4704.5,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1759778537806,0.52418392,4704.6,4704.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1759778538106,0.52418392,4704.6,4704.1,4.16383]
["bitfinex-derivatives","ETHF0:USTF0",1759778538107,0.72201,4704.2,4704.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759778538300,0.75130001,4704.2,4704.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759778538606,0.75130001,4704.2,4704.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759778538807,0.75130001,4704.2,4704.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759778539299,1.24618446,4704.2,4704.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759778539606,0.86377446,4704.2,4704.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1759778539807,0.86377446,4704.2,4704.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1759778540104,0.02929001,4704.2,4704.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1759778543309,0.02929001,4704.2,4704.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1759778543508,0.02929001,4704.2,4704.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1759778544813,0.36889001,4704.2,4704.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759778545102,1.13789,4703.2,4703.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759778545310,1.66194988,4703.2,4703.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1759778545507,0.85247001,4703.2,4703.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759778545910,1.35258234,4703.2,4703.1,0.42262217]
["bitfinex-derivatives","ETHF0:USTF0",1759778546304,0.85247001,4703.2,4703.1,0.42262217]
["bitfinex-derivatives","ETHF0:USTF0",1759778546805,0.63217001,4703.2,4703.1,0.42262217]
["bitfinex-derivatives","ETHF0:USTF0",1759778547006,0.63217001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778547204,0.85247001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778547812,1.16717001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778548116,0.63217001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778548314,0.46999001,4703.2,4703.1,0.96332217]
["bitfinex-derivatives","ETHF0:USTF0",1759778548512,0.46999001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778548811,0.78469001,4703.2,4703.1,0.96332217]
["bitfinex-derivatives","ETHF0:USTF0",1759778550104,0.78469001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778550617,0.02929001,4703.2,4703.1,0.74932217]
["bitfinex-derivatives","ETHF0:USTF0",1759778551418,0.2204,4704.1,4704.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759778551714,0.2204,4704.1,4704.0,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759778551916,0.71983628,4704.1,4704.0,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759778553316,0.71983628,4704.1,4704.0,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1759778553518,0.71983628,4704.1,4704.0,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759778553822,0.49943628,4704.1,4704.0,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1759778555915,1.24623628,4704.1,4704.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759778556118,1.24623628,4704.1,4704.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759778556517,1.24623628,4704.1,4704.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759778558016,0.71983628,4704.1,4704.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759778558216,0.49943628,4704.1,4704.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759778558618,0.49943628,4704.1,4704.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759778558825,0.59069,4704.3,4704.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759778559124,1.09005365,4704.3,4704.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759778559326,1.09005365,4704.3,4704.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759778561825,1.29695365,4704.3,4704.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759778562218,1.61645365,4704.3,4704.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759778562622,1.61863111,4704.3,4704.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1759778563020,1.61863111,4704.3,4704.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759778563219,0.4152,4704.1,4704.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759778563424,0.91674111,4704.1,4704.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759778563814,1.23624111,4704.1,4704.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1759778564015,1.23624111,4704.1,4704.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759778564219,1.61865111,4704.1,4704.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759778564625,1.61865111,4704.1,4704.0,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1759778565224,0.70984111,4704.1,4704.0,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1759778566324,1.09225111,4704.1,4704.0,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1759778570024,0.70984111,4704.1,4704.0,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1759778571133,1.09225111,4704.1,4704.0,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1759778571628,0.8609,4703.0,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759778571831,1.24216169,4703.0,4702.9,0.4286637]
["bitfinex-derivatives","ETHF0:USTF0",1759778572129,0.7401,4703.0,4702.9,0.4286637]
["bitfinex-derivatives","ETHF0:USTF0",1759778572329,0.7401,4703.0,4702.9,0.6426637]
["bitfinex-derivatives","ETHF0:USTF0",1759778572526,0.7401,4703.0,4702.9,0.6449459]
["bitfinex-derivatives","ETHF0:USTF0",1759778573326,1.24211688,4703.0,4702.9,0.6449459]
["bitfinex-derivatives","ETHF0:USTF0",1759778573531,1.24211688,4703.0,4702.9,0.9563459]
["bitfinex-derivatives","ETHF0:USTF0",1759778574130,1.24211687,4703.0,4702.9,0.9563459]
["bitfinex-derivatives","ETHF0:USTF0",1759778575327,0.7401,4703.0,4702.9,0.9563459]
["bitfinex-derivatives","ETHF0:USTF0",1759778575526,0.38248,4703.2,4703.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778575726,0.88444035,4703.2,4703.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778575927,1.41474035,4703.2,4703.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778576331,1.62454035,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778576930,1.24206035,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778578134,1.24201506,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778579434,1.24201506,4703.2,4703.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778579629,1.24201506,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778579836,1.24201506,4703.2,4703.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778580027,1.24201506,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778582339,0.7401,4703.2,4703.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759778582635,0.7401,4703.2,4703.1,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1759778583333,0.81296,4703.5,4703.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1759778583538,1.62431673,4703.5,4703.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1759778584029,1.62431673,4703.5,4703.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778584530,1.62431673,4703.5,4703.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1759778585142,1.24185673,4703.5,4703.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1759778585334,1.62431673,4703.5,4703.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759778585530,1.74511673,4703.5,4703.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759778585835,1.12258,4703.3,4703.2,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1759778586132,1.12258,4703.3,4703.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759778586133,1.2434,4703.0,4702.9,0.4060559]
["bitfinex-derivatives","ETHF0:USTF0",1759778586533,1.2434,4703.0,4702.9,0.0235459]
["bitfinex-derivatives","ETHF0:USTF0",1759778589638,1.7451788,4703.0,4702.9,0.0235459]
["bitfinex-derivatives","ETHF0:USTF0",1759778590840,1.74405083,4703.0,4702.9,0.0235459]
["bitfinex-derivatives","ETHF0:USTF0",1759778594542,4.50548004,4703.0,4702.9,0.0235459]
["bitfinex-derivatives","ETHF0:USTF0",1759778599044,4.50548004,4703.0,4701.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759778599045,0.212,4701.8,4701.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759778599242,0.212,4701.8,4701.7,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1759778599243,0.7349,4701.8,4701.7,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1759778599448,0.7349,4701.8,4701.7,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1759778600046,0.7349,4701.8,4701.7,1.13902992]
["bitfinex-derivatives","ETHF0:USTF0",1759778600443,0.7349,4701.8,4701.7,0.60602992]
["bitfinex-derivatives","ETHF0:USTF0",1759778600747,0.7349,4701.8,4701.7,1.12722992]
["bitfinex-derivatives","ETHF0:USTF0",1759778605056,0.7349,4701.8,4700.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1759778605057,0.4211,4700.9,4700.8,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1759778605344,0.7349,4700.9,4700.8,1.33868]
["bitfinex-derivatives","ETHF0:USTF0",1759778606050,0.73695908,4700.9,4700.8,1.34096139]
["bitfinex-derivatives","ETHF0:USTF0",1759778606253,0.73695908,4700.9,4700.8,1.12696139]
["bitfinex-derivatives","ETHF0:USTF0",1759778606552,0.73695908,4700.9,4700.8,1.34096139]
["bitfinex-derivatives","ETHF0:USTF0",1759778606749,0.00205908,4700.9,4700.8,6.34096139]
["bitfinex-derivatives","ETHF0:USTF0",1759778606941,3.2078,4701.7,4701.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759778607141,3.2078,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778607345,3.7336,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778607551,3.2078,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778608050,3.2103209,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778608247,0.0025209,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778608550,0.0025209,4701.7,4701.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1759778608753,0.0025209,4701.7,4701.6,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778608947,0.0025209,4701.7,4701.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1759778609146,0.0025209,4701.7,4701.6,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778609951,0.7374209,4701.7,4701.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759778610253,3.9452209,4701.7,4701.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759778611057,3.9452209,4701.7,4701.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759778611353,3.9452209,4701.7,4701.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759778611653,0.7349,4701.4,4701.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759778611854,1.11754,4701.3,4701.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759778612047,1.11754,4701.3,4701.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759778612649,1.11754,4701.3,4701.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759778612854,1.11754,4701.3,4701.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778613153,0.7349,4700.9,4700.8,0.92476139]
["bitfinex-derivatives","ETHF0:USTF0",1759778613354,0.7349,4699.6,4699.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759778613646,0.69662,4699.1,4698.7,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759778613854,1.11774,4698.9,4698.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759778614250,1.11774,4698.9,4698.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759778614251,0.5258,4698.1,4698.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759778614449,0.5258,4698.1,4698.0,1.08809403]
["bitfinex-derivatives","ETHF0:USTF0",1759778614450,0.52787407,4698.1,4698.0,1.08809403]
["bitfinex-derivatives","ETHF0:USTF0",1759778614645,0.00207407,4698.1,4698.0,1.08809403]
["bitfinex-derivatives","ETHF0:USTF0",1759778616148,0.74487407,4698.1,4698.0,0.74429403]
["bitfinex-derivatives","ETHF0:USTF0",1759778616353,0.74487407,4698.1,4698.0,0.95829403]
["bitfinex-derivatives","ETHF0:USTF0",1759778616856,0.00207407,4698.1,4698.0,1.08539403]
["bitfinex-derivatives","ETHF0:USTF0",1759778617156,0.74487407,4698.1,4698.0,0.96669403]
["bitfinex-derivatives","ETHF0:USTF0",1759778617355,0.21007407,4698.1,4698.0,1.09379403]
["bitfinex-derivatives","ETHF0:USTF0",1759778617650,0.42887407,4698.1,4698.0,0.96669403]
["bitfinex-derivatives","ETHF0:USTF0",1759778617848,0.74487407,4698.1,4698.0,0.43369403]
["bitfinex-derivatives","ETHF0:USTF0",1759778618043,0.74487407,4698.1,4698.0,0.64769403]
["bitfinex-derivatives","ETHF0:USTF0",1759778618549,3.2078,4698.6,4698.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759778618757,3.2078,4698.6,4698.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1759778619452,3.21044898,4698.6,4698.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1759778619752,3.41844898,4698.6,4698.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1759778620457,3.21044898,4698.6,4698.5,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1759778621052,0.00264898,4698.6,4698.5,6.47467]
["bitfinex-derivatives","ETHF0:USTF0",1759778621753,3.7318,4699.6,4699.5,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1759778621959,3.2078,4699.6,4699.5,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1759778622456,0.3421,4700.5,4700.0,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1759778622457,3.2078,4700.1,4700.0,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1759778622655,3.41798901,4700.1,4700.0,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1759778622855,3.73398901,4700.1,4700.0,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1759778623257,3.73398901,4700.1,4699.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759778623258,0.7428,4699.8,4699.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759778623759,3.20998901,4700.1,4700.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759778624059,3.20998901,4700.1,4700.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759778624557,0.524,4699.6,4699.5,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1759778624758,0.7428,4699.6,4699.5,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1759778626762,0.524,4700.0,4699.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1759778626959,0.524,4700.0,4699.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759778626960,0.8709,4700.0,4699.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759778627352,0.38277,4699.8,4699.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759778627558,0.38277,4699.8,4699.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759778627559,0.7428,4699.8,4699.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759778627752,0.7428,4699.8,4699.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759778627959,3.95388901,4700.1,4700.0,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1759778628161,0.4171,4699.8,4699.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759778628464,3.41988901,4700.1,4700.0,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1759778628657,3.73698901,4700.1,4700.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759778628963,3.94418901,4700.1,4700.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759778629753,3.20998901,4700.1,4700.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1759778630561,0.00218901,4700.1,4700.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759778631364,3.2078,4700.7,4700.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1759778631560,3.2078,4700.7,4700.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759778632066,3.4177,4701.2,4701.1,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1759778632254,3.9443506,4701.2,4701.1,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1759778634154,0.0023506,4701.2,4701.1,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1759778634356,0.0023506,4701.2,4701.1,1.31755]
["bitfinex-derivatives","ETHF0:USTF0",1759778634864,0.0023506,4701.2,4701.1,6.31755]
["bitfinex-derivatives","ETHF0:USTF0",1759778635666,0.0023506,4701.2,4701.1,9.52535]
["bitfinex-derivatives","ETHF0:USTF0",1759778637559,0.0023506,4701.2,4701.1,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1759778637755,0.0023506,4701.2,4701.1,4.52535]
["bitfinex-derivatives","ETHF0:USTF0",1759778637954,0.0023506,4701.2,4701.1,9.52535]
["bitfinex-derivatives","ETHF0:USTF0",1759778638762,0.527,4702.2,4702.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1759778638953,0.7342,4702.2,4702.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778639367,0.7342,4701.7,4701.6,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1759778639555,0.7342,4701.7,4701.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1759778639755,0.5459,4701.5,4701.2,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1759778640068,0.7342,4701.3,4701.2,0.895437]
["bitfinex-derivatives","ETHF0:USTF0",1759778640256,0.527,4701.3,4701.2,1.319437]
["bitfinex-derivatives","ETHF0:USTF0",1759778640462,0.21146606,4701.7,4701.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759778640661,0.52856606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778642068,0.00256606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778642863,0.21246606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778643064,0.00256606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778644172,0.73676606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778644773,0.73676606,4701.7,4701.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778645176,0.73676606,4701.7,4701.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778645471,0.73676606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778645870,0.73676606,4701.7,4701.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778646570,0.21246606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778646872,0.00256606,4701.7,4701.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778647969,4.1362,4703.0,4702.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759778648173,4.1362,4703.0,4702.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778648373,3.7537,4703.0,4702.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778648672,4.0708,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778648875,3.94368678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778649079,0.00168678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778649275,0.21158678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778649673,0.52868678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778649972,0.21158678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778650179,0.00168678,4703.0,4702.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778650372,0.00168678,4703.0,4702.9,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778650573,3.2078,4703.5,4703.4,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1759778650771,3.2078,4703.5,4703.4,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1759778651168,0.527,4703.8,4703.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1759778651672,0.5289718,4703.8,4703.7,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1759778653070,0.7361718,4703.8,4703.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759778653268,0.3171,4703.7,4703.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759778653469,0.5289718,4703.8,4703.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759778653675,0.2118718,4703.8,4703.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759778653875,0.7361718,4703.8,4703.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759778654275,0.7361718,4703.8,4703.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778654478,0.7361718,4703.8,4703.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778654978,0.7361718,4703.8,4703.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778655479,0.4190718,4703.8,4703.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778655678,0.0019718,4703.8,4703.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778657181,0.7361718,4703.8,4703.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759778657581,0.7361718,4703.8,4703.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759778657885,0.7361718,4703.8,4703.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759778658284,0.7361718,4703.8,4703.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759778661585,0.7361718,4703.8,4703.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1759778661884,0.7361718,4703.8,4703.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759778662084,0.7361718,4703.8,4702.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759778662085,0.3252,4703.3,4702.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759778662283,0.4176,4702.7,4702.6,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759778662479,0.7428,4702.7,4702.6,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1759778662688,1.12533,4702.7,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759778662882,0.7428,4702.7,4702.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759778667497,3.2078,4703.0,4702.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1759778667692,3.91330587,4703.0,4702.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759778667997,4.23850587,4703.0,4702.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759778668395,0.5326,4703.0,4702.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759778669490,0.2074,4703.0,4702.9,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1759778669696,0.5326,4703.3,4703.2,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1759778669895,0.2074,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778670096,0.5326,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778670493,0.7428,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778671099,1.12528,4703.3,4703.2,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1759778671299,1.2410969,4703.3,4703.2,1.01428]
["bitfinex-derivatives","ETHF0:USTF0",1759778671794,1.0308969,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778671996,1.2410969,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778672192,0.7056969,4703.3,4703.2,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1759778672399,3.7404,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778672694,4.23884833,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778673294,3.91364833,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778673696,0.70584833,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778674004,0.2074,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778674200,0.70604246,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778675000,1.24144246,4703.7,4703.6,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1759778675202,1.24144246,4703.7,4703.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759778678400,0.0019718,4703.8,4703.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1759778678703,0.0019718,4703.8,4703.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759778679706,0.7192718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778680004,0.5168718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778680404,0.7192718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778682297,0.0019718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778683701,0.0019718,4703.8,4703.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759778683902,0.0019718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778685009,0.0019718,4703.8,4703.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759778685204,0.0019718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778686505,0.0019718,4703.8,4703.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759778686810,0.7192718,4703.8,4703.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759778687008,0.7192718,4703.8,4703.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759778687304,0.7192718,4703.8,4703.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759778687511,0.7192718,4703.8,4703.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759778687811,0.7192718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778688302,0.0019718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778690009,0.7188718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778690212,0.7188718,4703.8,4703.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759778690416,0.2042718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778691115,0.0019718,4703.8,4703.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759778693812,0.0019718,4703.8,4703.7,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759778696116,0.5113718,4703.8,4703.7,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759778696312,0.0019718,4703.8,4703.7,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759778698616,0.2023,4704.9,4704.8,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1759778698813,0.2023,4704.9,4704.8,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1759778699014,0.5094,4705.2,4705.1,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1759778699318,1.01238293,4705.2,4705.1,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759778699615,1.01448961,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778699917,1.22198961,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778701622,0.70738961,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778701916,0.00210668,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778702715,0.51150668,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778702920,0.00210668,4705.2,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778703714,0.38222,4706.4,4705.1,1.32327559]
["bitfinex-derivatives","ETHF0:USTF0",1759778703715,0.5094,4706.4,4706.3,0.90643]
["bitfinex-derivatives","ETHF0:USTF0",1759778703922,1.01212493,4706.4,4706.3,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1759778704417,0.2023,4706.4,4706.3,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1759778704616,0.5094,4706.7,4706.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1759778704818,1.22137211,4706.7,4706.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1759778705419,0.71906607,4706.7,4706.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1759778706020,0.71906607,4706.7,4706.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759778706221,0.5094,4706.5,4706.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759778706419,0.5094,4706.5,4706.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759778707521,0.20446607,4706.7,4706.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759778708520,0.00216607,4706.7,4706.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759778710114,0.00216607,4706.7,4706.6,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759778712220,0.00216607,4706.7,4706.6,46.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759778713127,0.5314,4707.9,4707.8,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1759778713326,0.7389,4707.9,4707.8,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1759778713723,0.7389,4707.9,4707.8,4.52911]
["bitfinex-derivatives","ETHF0:USTF0",1759778714230,0.02420381,4707.9,4707.8,4.52911]
["bitfinex-derivatives","ETHF0:USTF0",1759778715028,0.02420381,4707.9,4707.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759778715226,0.02420381,4707.9,4707.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1759778716923,0.22650381,4707.9,4707.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759778717129,0.02420381,4707.9,4707.8,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1759778720334,0.02420381,4707.9,4707.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1759778725632,0.02420381,4707.9,4707.8,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1759778726134,0.02420381,4707.9,4707.8,44.733]
["bitfinex-derivatives","ETHF0:USTF0",1759778726335,0.02420381,4707.9,4707.8,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1759778727333,0.02420381,4707.9,4707.8,78.081]
["bitfinex-derivatives","ETHF0:USTF0",1759778730235,0.5236,4709.2,4709.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759778730439,0.5236,4709.2,4709.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759778730742,0.5236,4709.2,4709.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1759778731135,0.52544285,4709.2,4709.1,1.35330309]
["bitfinex-derivatives","ETHF0:USTF0",1759778731338,1.02516235,4709.2,4709.1,1.35330309]
["bitfinex-derivatives","ETHF0:USTF0",1759778731536,1.23896235,4709.2,4709.1,0.97130309]
["bitfinex-derivatives","ETHF0:USTF0",1759778733138,1.23896235,4709.2,4709.1,0.21460309]
["bitfinex-derivatives","ETHF0:USTF0",1759778733938,1.23896235,4709.2,4709.1,0.75220309]
["bitfinex-derivatives","ETHF0:USTF0",1759778734740,1.23896235,4709.2,4709.1,0.42620309]
["bitfinex-derivatives","ETHF0:USTF0",1759778735437,1.23896235,4709.2,4709.1,0.53920309]
["bitfinex-derivatives","ETHF0:USTF0",1759778735638,1.23896235,4709.2,4709.1,0.00160309]
["bitfinex-derivatives","ETHF0:USTF0",1759778736044,1.23896235,4709.2,4709.1,0.21560309]
["bitfinex-derivatives","ETHF0:USTF0",1759778738538,5.71536235,4709.2,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778738742,0.7488,4708.3,4708.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1759778738941,0.7488,4708.3,4708.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1759778739344,1.25024453,4708.3,4708.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1759778739654,0.50144453,4708.3,4708.2,1.33421777]
["bitfinex-derivatives","ETHF0:USTF0",1759778741957,1.25024453,4708.3,4708.2,1.33421777]
["bitfinex-derivatives","ETHF0:USTF0",1759778742142,0.50144453,4708.3,4708.2,1.33421777]
["bitfinex-derivatives","ETHF0:USTF0",1759778742547,0.50144453,4708.3,4708.2,1.12021777]
["bitfinex-derivatives","ETHF0:USTF0",1759778742752,0.50144453,4708.3,4708.2,1.33321777]
["bitfinex-derivatives","ETHF0:USTF0",1759778744550,0.50144453,4708.3,4708.2,1.12021777]
["bitfinex-derivatives","ETHF0:USTF0",1759778744751,0.50144453,4708.3,4708.2,34.46221777]
["bitfinex-derivatives","ETHF0:USTF0",1759778745356,0.43754285,4709.2,4709.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759778745556,0.93425523,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778745757,1.24735523,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778749051,0.49855523,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778750762,1.24055523,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778751958,0.00184285,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778753264,0.20444285,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778753468,0.52764285,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778754371,0.00184285,4709.2,4709.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759778756161,0.00184285,4709.2,4709.1,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759778756869,0.00184285,4709.2,4709.1,75.2565]
["bitfinex-derivatives","ETHF0:USTF0",1759778757364,0.3232,4710.3,4710.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759778757571,0.3232,4710.3,4710.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759778757769,0.3232,4710.8,4710.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1759778757970,0.5258,4710.3,4710.2,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1759778758469,0.52826839,4710.3,4710.2,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1759778759368,0.00246839,4710.3,4710.2,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1759778760463,0.3232,4711.2,4711.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1759778760667,3.3348,4711.5,4711.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759778760870,4.37833538,4711.5,4711.4,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1759778761267,4.59453538,4711.5,4711.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759778761467,4.07882004,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778762067,0.87102004,4711.5,4711.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759778762272,0.87102004,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778762467,0.87102004,4711.5,4711.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759778765176,0.742,4710.8,4710.6,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1759778765371,0.742,4710.8,4710.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778766175,0.742,4710.8,4710.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778766472,0.742,4710.8,4710.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759778766675,0.742,4710.8,4710.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778768872,0.742,4710.8,4710.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759778769074,0.5258,4710.4,4710.3,0.91771]
["bitfinex-derivatives","ETHF0:USTF0",1759778769267,0.742,4710.4,4710.3,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1759778769576,0.5258,4710.4,4710.3,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1759778769776,0.869,4711.0,4710.9,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1759778769976,0.742,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778770670,0.742,4711.0,4710.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778771272,0.12902004,4711.5,4710.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778771474,0.87102004,4711.5,4711.4,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1759778771782,0.87102004,4711.5,4711.4,1.35182]
["bitfinex-derivatives","ETHF0:USTF0",1759778772084,0.54782004,4711.5,4710.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759778772378,0.5458,4711.0,4710.9,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1759778772579,0.869,4711.0,4710.9,1.14606]
["bitfinex-derivatives","ETHF0:USTF0",1759778772979,0.742,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778773177,0.742,4711.0,4710.9,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759778773373,0.742,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778773580,0.869,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778774582,0.869,4711.0,4710.9,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1759778774778,0.869,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778776071,0.742,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778776780,0.869,4711.0,4710.9,1.35186]
["bitfinex-derivatives","ETHF0:USTF0",1759778776978,0.869,4711.0,4710.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778777779,0.869,4711.0,4710.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759778777986,0.869,4711.0,4710.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1759778778488,0.8663,4711.0,4710.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759778779080,0.8663,4711.0,4710.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759778779580,0.7518,4710.5,4710.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759778779882,0.7518,4710.5,4710.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1759778782175,0.3338,4711.1,4711.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1759778782375,0.3338,4711.1,4711.0,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1759778782580,0.5491,4711.1,4711.0,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1759778783089,0.7518,4711.1,4711.0,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1759778783783,0.2153,4711.1,4711.0,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1759778783980,0.12902004,4711.5,4711.0,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1759778783981,0.5491,4711.4,4711.3,1.15353]
["bitfinex-derivatives","ETHF0:USTF0",1759778784287,1.06608485,4711.4,4711.3,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759778784490,1.26878485,4711.4,4711.3,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759778784982,0.7518,4711.4,4711.3,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759778785182,0.2153,4711.4,4711.3,1.36653]
["bitfinex-derivatives","ETHF0:USTF0",1759778785778,0.00202004,4711.5,4711.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759778785979,1.06841254,4711.5,4711.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759778787288,0.87812004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778787785,1.39580963,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778789185,1.27150963,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778789487,0.87812004,4711.5,4711.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759778789888,0.87812004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778790087,0.75382004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778790390,0.87812004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778790890,0.75382004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778791287,0.75382004,4711.5,4711.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759778791487,0.75382004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778791883,0.87812004,4711.5,4711.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759778792088,0.87812004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778793895,0.75382004,4711.5,4711.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759778794996,0.87812004,4711.5,4711.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759778795488,0.87812004,4711.5,4711.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759778796092,0.87812004,4711.5,4711.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759778796392,0.87812004,4711.5,4711.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759778797199,0.75382004,4711.5,4711.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759778797397,0.21732004,4711.5,4711.4,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759778797597,0.54092004,4711.5,4711.4,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759778799102,0.74522004,4711.5,4711.4,1.35442]
["bitfinex-derivatives","ETHF0:USTF0",1759778802299,0.5186571,4711.5,4711.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759778802501,0.2064,4713.3,4713.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759778802797,0.131,4713.0,4712.7,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1759778802997,0.4107,4712.8,4712.7,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1759778803198,0.4107,4712.8,4712.7,4.24081]
["bitfinex-derivatives","ETHF0:USTF0",1759778803502,0.4122076,4712.8,4712.7,4.56171756]
["bitfinex-derivatives","ETHF0:USTF0",1759778803703,0.0015076,4712.8,4712.7,4.56171756]
["bitfinex-derivatives","ETHF0:USTF0",1759778804902,0.0015076,4712.8,4712.7,45.36171756]
["bitfinex-derivatives","ETHF0:USTF0",1759778806802,0.7343,4715.4,4715.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759778807000,0.7343,4715.4,4715.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1759778807202,0.7343,4715.4,4715.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759778807402,0.4107,4715.4,4715.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759778807794,0.41323104,4715.4,4715.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759778808001,0.71753104,4715.4,4715.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759778808203,0.71753104,4715.4,4715.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759778808408,0.00253104,4715.4,4715.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759778810800,0.3043,4716.3,4716.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1759778811001,0.3043,4716.3,4716.2,1.62882571]
["bitfinex-derivatives","ETHF0:USTF0",1759778811602,0.3043,4716.3,4716.2,1.6285643]
["bitfinex-derivatives","ETHF0:USTF0",1759778811801,0.30650747,4716.3,4716.2,1.63123112]
["bitfinex-derivatives","ETHF0:USTF0",1759778812197,0.74780747,4716.3,4716.2,0.72601112]
["bitfinex-derivatives","ETHF0:USTF0",1759778812406,0.74780747,4716.3,4716.2,0.71761112]
["bitfinex-derivatives","ETHF0:USTF0",1759778813408,0.74780747,4716.3,4716.2,0.93901112]
["bitfinex-derivatives","ETHF0:USTF0",1759778814204,0.74780747,4716.3,4716.2,1.24981112]
["bitfinex-derivatives","ETHF0:USTF0",1759778814910,0.74780747,4716.3,4716.2,1.03681112]
["bitfinex-derivatives","ETHF0:USTF0",1759778815111,0.52790747,4716.3,4716.2,34.34081112]
["bitfinex-derivatives","ETHF0:USTF0",1759778815304,0.52790747,4716.3,4716.2,1.03681112]
["bitfinex-derivatives","ETHF0:USTF0",1759778815504,0.52790747,4716.3,4716.2,34.33981112]
["bitfinex-derivatives","ETHF0:USTF0",1759778816109,0.52790747,4716.3,4716.2,1.03681112]
["bitfinex-derivatives","ETHF0:USTF0",1759778816411,0.52790747,4716.3,4716.2,34.33881112]
["bitfinex-derivatives","ETHF0:USTF0",1759778816806,3.2078,4718.3,4716.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759778817000,0.4633,4717.9,4717.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759778817200,3.6711,4717.9,4717.8,0.4996443]
["bitfinex-derivatives","ETHF0:USTF0",1759778817404,3.6711,4717.9,4717.8,0.7149443]
["bitfinex-derivatives","ETHF0:USTF0",1759778817613,3.6711,4717.9,4717.8,1.2471443]
["bitfinex-derivatives","ETHF0:USTF0",1759778817807,3.67355679,4717.9,4717.8,1.0341443]
["bitfinex-derivatives","ETHF0:USTF0",1759778818006,0.24585679,4717.9,4717.8,1.2471443]
["bitfinex-derivatives","ETHF0:USTF0",1759778818305,0.02445679,4717.9,4717.8,1.2471443]
["bitfinex-derivatives","ETHF0:USTF0",1759778818502,0.02445679,4717.9,4717.8,1.0341443]
["bitfinex-derivatives","ETHF0:USTF0",1759778818811,0.02445679,4717.9,4717.8,1.2471443]
["bitfinex-derivatives","ETHF0:USTF0",1759778819107,0.02445679,4717.9,4717.8,1.0341443]
["bitfinex-derivatives","ETHF0:USTF0",1759778819307,0.02445679,4717.9,4717.8,34.3301443]
["bitfinex-derivatives","ETHF0:USTF0",1759778821208,0.2214,4718.3,4718.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759778821413,0.2214,4718.3,4718.2,1.2471443]
["bitfinex-derivatives","ETHF0:USTF0",1759778821611,3.9534,4718.3,4718.2,0.9363443]
["bitfinex-derivatives","ETHF0:USTF0",1759778821907,8.9534,4718.3,4718.2,0.4996443]
["bitfinex-derivatives","ETHF0:USTF0",1759778822113,8.9534,4718.3,4718.2,0.2866443]
["bitfinex-derivatives","ETHF0:USTF0",1759778822413,0.7456,4717.2,4717.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759778822619,0.7456,4717.2,4717.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759778823018,0.7456,4717.2,4717.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759778823209,0.7456,4717.2,4716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759778823210,0.4413,4716.7,4716.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759778823412,0.7456,4716.7,4716.6,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759778824207,0.7456,4716.7,4716.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759778824407,0.7456,4716.7,4716.6,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759778824709,0.7456,4716.7,4716.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759778824904,0.3043,4716.6,4716.2,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759778825108,0.7456,4716.3,4716.2,0.75016682]
["bitfinex-derivatives","ETHF0:USTF0",1759778825418,0.4413,4716.3,4716.2,0.96316682]
["bitfinex-derivatives","ETHF0:USTF0",1759778825612,0.2214,4716.3,4716.2,0.96316682]
["bitfinex-derivatives","ETHF0:USTF0",1759778825816,3.9534,4716.8,4716.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759778826118,3.9534,4716.8,4716.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759778827914,3.9534,4716.8,4716.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778828116,3.9534,4716.8,4716.2,0.21796682]
["bitfinex-derivatives","ETHF0:USTF0",1759778828117,0.7456,4716.3,4716.2,0.21796682]
["bitfinex-derivatives","ETHF0:USTF0",1759778828315,0.7456,4716.3,4716.2,0.43096682]
["bitfinex-derivatives","ETHF0:USTF0",1759778828515,0.7456,4716.3,4716.2,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759778828516,3.9534,4716.3,4716.2,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759778828715,8.9534,4716.3,4716.2,0.00266682]
["bitfinex-derivatives","ETHF0:USTF0",1759778829011,0.7456,4715.1,4715.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759778829214,0.2214,4714.6,4714.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1759778829406,0.2214,4714.6,4714.5,42.26817]
["bitfinex-derivatives","ETHF0:USTF0",1759778829608,0.68587,4714.5,4714.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759778829915,0.68587,4714.5,4714.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759778829916,0.00216893,4714.5,4714.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759778830214,0.00216893,4714.5,4714.4,0.74906441]
["bitfinex-derivatives","ETHF0:USTF0",1759778830518,0.00216893,4714.5,4714.4,3.95686441]
["bitfinex-derivatives","ETHF0:USTF0",1759778831511,0.00316893,4714.5,4714.4,3.95686441]
["bitfinex-derivatives","ETHF0:USTF0",1759778832114,0.52886893,4714.5,4714.4,3.95686441]
["bitfinex-derivatives","ETHF0:USTF0",1759778832409,0.00316893,4714.5,4714.4,4.17086441]
["bitfinex-derivatives","ETHF0:USTF0",1759778833311,0.00316893,4714.5,4714.4,3.95686441]
["bitfinex-derivatives","ETHF0:USTF0",1759778833506,0.00316893,4714.5,4714.4,4.17086441]
["bitfinex-derivatives","ETHF0:USTF0",1759778833917,0.52886893,4714.5,4714.4,4.17086441]
["bitfinex-derivatives","ETHF0:USTF0",1759778834119,0.74876893,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778834314,0.74876893,4714.5,4714.4,0.74906441]
["bitfinex-derivatives","ETHF0:USTF0",1759778834609,0.74876893,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778834814,0.44446893,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778835014,0.74876893,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778835524,0.74876893,4714.5,4714.4,0.74906441]
["bitfinex-derivatives","ETHF0:USTF0",1759778835717,1.24060232,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778836114,0.49500232,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778836510,0.49500232,4714.5,4714.4,4.55243441]
["bitfinex-derivatives","ETHF0:USTF0",1759778836919,1.24060232,4714.5,4714.4,0.74906441]
["bitfinex-derivatives","ETHF0:USTF0",1759778837125,1.24060232,4714.5,4714.4,0.96306441]
["bitfinex-derivatives","ETHF0:USTF0",1759778837820,1.75497232,4714.5,4714.4,0.00156441]
["bitfinex-derivatives","ETHF0:USTF0",1759778838217,1.75497232,4714.5,4714.4,0.21556441]
["bitfinex-derivatives","ETHF0:USTF0",1759778839222,1.75497232,4714.5,4713.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759778839223,0.7143,4713.4,4713.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759778839719,3.5174,4713.9,4713.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759778839920,0.3096,4714.3,4713.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759778840121,0.7143,4714.0,4713.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759778840323,0.7143,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778840517,0.7143,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778841324,0.7143,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778841524,0.7143,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778842625,0.7143,4713.9,4713.8,0.43021856]
["bitfinex-derivatives","ETHF0:USTF0",1759778843818,0.7143,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778844920,0.7143,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778848926,0.7143,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778849131,3.9221,4714.4,4714.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759778849433,3.9221,4714.4,4714.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1759778851027,0.7143,4714.2,4714.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759778851223,0.7143,4714.2,4714.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778852029,0.7143,4714.2,4714.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759778854232,0.7143,4714.2,4714.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759778855529,0.7143,4714.2,4714.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759778855733,0.7143,4714.2,4713.8,0.38383856]
["bitfinex-derivatives","ETHF0:USTF0",1759778855734,0.38161,4714.0,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778856032,3.9221,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778856826,3.9221,4713.9,4713.8,0.43021856]
["bitfinex-derivatives","ETHF0:USTF0",1759778857829,3.9221,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778858034,4.30372,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778858333,4.79550482,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778858835,4.41388482,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778859139,4.79550482,4713.9,4713.8,0.52731856]
["bitfinex-derivatives","ETHF0:USTF0",1759778859328,4.79559954,4713.9,4713.8,0.52731856]
["bitfinex-derivatives","ETHF0:USTF0",1759778859531,4.79559954,4713.9,4713.8,0.74131856]
["bitfinex-derivatives","ETHF0:USTF0",1759778859736,4.41397954,4713.9,4713.8,0.81443856]
["bitfinex-derivatives","ETHF0:USTF0",1759778860435,4.41397954,4713.9,4713.8,1.33973856]
["bitfinex-derivatives","ETHF0:USTF0",1759778860436,0.7143,4713.9,4713.8,1.33973856]
["bitfinex-derivatives","ETHF0:USTF0",1759778861538,0.7143,4713.9,4713.8,0.43281856]
["bitfinex-derivatives","ETHF0:USTF0",1759778861738,0.7143,4713.9,4713.8,0.21621856]
["bitfinex-derivatives","ETHF0:USTF0",1759778861936,1.58648839,4713.9,4713.8,0.00221856]
["bitfinex-derivatives","ETHF0:USTF0",1759778862135,0.8368,4713.0,4712.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759778862335,0.8368,4713.0,4712.9,0.23521858]
["bitfinex-derivatives","ETHF0:USTF0",1759778863032,0.8368,4713.0,4712.9,0.2368239]
["bitfinex-derivatives","ETHF0:USTF0",1759778863233,0.8368,4713.0,4712.9,0.4534239]
["bitfinex-derivatives","ETHF0:USTF0",1759778863742,0.8368,4713.0,4712.9,0.2394239]
["bitfinex-derivatives","ETHF0:USTF0",1759778863935,0.8368,4713.0,4712.9,0.4534239]
["bitfinex-derivatives","ETHF0:USTF0",1759778864131,0.8368,4713.0,4712.9,0.2368239]
["bitfinex-derivatives","ETHF0:USTF0",1759778864433,0.8368,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778864634,1.32756381,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778867441,1.32756381,4713.0,4712.9,0.2394239]
["bitfinex-derivatives","ETHF0:USTF0",1759778867942,1.32756381,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778868141,1.32756381,4713.0,4712.9,0.2409239]
["bitfinex-derivatives","ETHF0:USTF0",1759778868839,1.32756381,4713.0,4712.9,0.5508239]
["bitfinex-derivatives","ETHF0:USTF0",1759778870739,1.32756381,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778871134,1.32756381,4713.0,4712.9,0.2409239]
["bitfinex-derivatives","ETHF0:USTF0",1759778871332,1.32756381,4713.0,4712.9,0.7559239]
["bitfinex-derivatives","ETHF0:USTF0",1759778871333,0.7154,4713.0,4712.9,0.7559239]
["bitfinex-derivatives","ETHF0:USTF0",1759778872938,3.4232,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778873134,0.7223,4713.4,4713.3,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1759778873339,1.21232762,4713.4,4713.3,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1759778873634,1.21232762,4713.4,4713.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1759778873837,0.7223,4713.4,4713.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1759778875443,1.21231923,4713.4,4713.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1759778875644,0.7223,4713.4,4713.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1759778880550,0.8469,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778880946,1.33709997,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778881145,0.7223,4713.0,4712.9,0.2409239]
["bitfinex-derivatives","ETHF0:USTF0",1759778881348,0.7223,4713.0,4712.9,0.7559239]
["bitfinex-derivatives","ETHF0:USTF0",1759778882149,0.7223,4713.0,4712.9,0.9699239]
["bitfinex-derivatives","ETHF0:USTF0",1759778882354,3.2078,4713.4,4713.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759778882355,3.6284,4713.4,4713.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759778882555,4.31176,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778883255,4.31176,4713.4,4713.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759778883554,4.31176,4713.4,4713.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759778884157,1.10397,4713.2,4713.1,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1759778884352,1.10397,4713.2,4713.1,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1759778884561,0.7223,4713.2,4713.1,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1759778885355,0.50629,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778885555,1.22859,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778885755,1.71920226,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778886751,1.71920226,4713.0,4712.9,0.2409239]
["bitfinex-derivatives","ETHF0:USTF0",1759778886953,1.71920226,4713.0,4712.9,1.3516239]
["bitfinex-derivatives","ETHF0:USTF0",1759778886954,0.7223,4713.0,4712.9,1.3516239]
["bitfinex-derivatives","ETHF0:USTF0",1759778887149,3.6284,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778887453,3.6284,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778887454,3.9301,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778888457,4.42092662,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778892763,4.80258662,4713.4,4713.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759778893657,4.80258662,4713.4,4713.3,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1759778893855,4.80258662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778894760,4.42092662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778895564,4.80258662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778895768,4.42092662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778897166,4.80258662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778897663,4.42092662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778897964,4.80258662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778898163,4.42092662,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778901355,4.4216164,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759778901963,1.14166,4713.3,4713.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759778902165,1.26859,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778902364,1.7601064,4713.0,4712.9,0.0228239]
["bitfinex-derivatives","ETHF0:USTF0",1759778903160,1.7601064,4713.0,4712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778903161,6.3784164,4713.0,4711.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759778903367,0.76,4711.9,4711.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1759778903666,0.3245,4711.6,4711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759778903860,1.2513605,4711.6,4711.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778904170,0.8869,4711.0,4710.9,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759778904370,0.88899561,4711.0,4710.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759778904564,0.88899561,4711.0,4710.9,0.41679204]
["bitfinex-derivatives","ETHF0:USTF0",1759778904771,0.88899561,4711.0,4710.9,1.10145204]
["bitfinex-derivatives","ETHF0:USTF0",1759778905366,0.00209561,4711.0,4710.9,4.50985204]
["bitfinex-derivatives","ETHF0:USTF0",1759778909172,0.00209561,4711.0,4710.9,4.29685204]
["bitfinex-derivatives","ETHF0:USTF0",1759778909373,0.00209561,4711.0,4710.9,4.50985204]
["bitfinex-derivatives","ETHF0:USTF0",1759778910669,0.21889561,4711.0,4710.9,4.29685204]
["bitfinex-derivatives","ETHF0:USTF0",1759778910972,0.00209561,4711.0,4710.9,4.50985204]
["bitfinex-derivatives","ETHF0:USTF0",1759778916876,0.00209561,4711.0,4710.9,4.29685204]
["bitfinex-derivatives","ETHF0:USTF0",1759778917078,0.00209561,4711.0,4710.9,4.50985204]
["bitfinex-derivatives","ETHF0:USTF0",1759778918479,0.00209561,4711.0,4710.9,4.29685204]
["bitfinex-derivatives","ETHF0:USTF0",1759778918780,0.00209561,4711.0,4710.9,4.50985204]
["bitfinex-derivatives","ETHF0:USTF0",1759778920683,0.73669561,4711.0,4710.9,4.29685204]
["bitfinex-derivatives","ETHF0:USTF0",1759778920882,0.73669561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778922184,0.42909561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778922383,0.21879561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778923683,0.00209561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778931184,0.20459561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778934193,0.50879561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778934686,0.20459561,4711.0,4710.9,1.30205204]
["bitfinex-derivatives","ETHF0:USTF0",1759778937587,1.20215706,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778937997,0.69624856,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778938195,0.00209561,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778939290,0.20459561,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778939587,0.50879561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778940897,0.50879561,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778941092,0.00209561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778941396,0.20459561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778942497,0.20459561,4711.0,4710.9,1.12915204]
["bitfinex-derivatives","ETHF0:USTF0",1759778942695,0.20459561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778942896,0.50879561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778943793,0.71049561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778944691,0.71049561,4711.0,4710.9,0.91575204]
["bitfinex-derivatives","ETHF0:USTF0",1759778944891,0.71049561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778945394,0.20459561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778946097,0.50879561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778946999,0.20459561,4711.0,4710.9,1.34215204]
["bitfinex-derivatives","ETHF0:USTF0",1759778948594,0.20459561,4711.0,4710.9,4.54995204]
["bitfinex-derivatives","ETHF0:USTF0",1759778948595,0.00209561,4711.0,4710.9,4.54995204]
["bitfinex-derivatives","ETHF0:USTF0",1759778948791,0.7084,4712.4,4712.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759778948998,1.19978527,4712.4,4712.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759778949199,1.19978527,4712.4,4712.1,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1759778949394,0.7084,4712.2,4712.1,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1759778949601,1.19978527,4712.2,4712.1,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1759778949796,1.20240619,4712.2,4712.1,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1759778951602,1.20240619,4712.2,4712.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759778951807,0.7084,4711.9,4711.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759778952001,1.19919376,4711.9,4711.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759778952904,1.19919376,4711.9,4711.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778953916,0.7084,4711.6,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759778954117,1.19919376,4711.6,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759778956217,1.19919782,4711.6,4711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759778958118,0.3516,4711.5,4711.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759778958316,1.11552,4711.4,4711.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759778958515,4.43229782,4711.3,4711.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759778960616,12.13504026,4711.3,4711.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759778962014,0.5594,4711.0,4710.9,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759778962322,0.7337,4710.2,4710.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759778962515,0.7337,4710.2,4710.1,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1759778963018,0.7337,4710.2,4710.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1759778963221,0.7337,4710.2,4710.1,1.12959133]
["bitfinex-derivatives","ETHF0:USTF0",1759778964619,0.7337,4710.2,4710.1,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1759778965123,8.96726342,4710.2,4710.1,0.00257133]
["bitfinex-derivatives","ETHF0:USTF0",1759778965424,8.96726342,4710.2,4709.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759778965425,1.11565,4709.8,4709.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759778965732,7.53486989,4709.8,4709.7,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759778966121,0.8643,4709.5,4709.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759778966329,1.04907273,4709.5,4708.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759778966525,0.7337,4708.6,4708.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759778966725,0.7337,4708.6,4708.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759778966925,0.7337,4708.6,4708.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759778967426,0.73575324,4708.6,4708.5,1.08955264]
["bitfinex-derivatives","ETHF0:USTF0",1759778968428,0.00205324,4708.6,4708.5,1.08955264]
["bitfinex-derivatives","ETHF0:USTF0",1759778969128,0.73575324,4708.6,4708.5,1.08955264]
["bitfinex-derivatives","ETHF0:USTF0",1759778969429,0.00205324,4708.6,4708.5,1.08955264]
["bitfinex-derivatives","ETHF0:USTF0",1759778969924,0.73575324,4708.6,4708.5,0.96115264]
["bitfinex-derivatives","ETHF0:USTF0",1759778970529,0.73575324,4708.6,4708.5,0.74815264]
["bitfinex-derivatives","ETHF0:USTF0",1759778970830,0.73575324,4708.6,4708.5,0.96115264]
["bitfinex-derivatives","ETHF0:USTF0",1759778971030,0.73575324,4708.6,4708.5,0.74705264]
["bitfinex-derivatives","ETHF0:USTF0",1759778971226,0.73575324,4708.6,4708.5,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1759778975128,0.00205324,4708.6,4708.5,0.87655264]
["bitfinex-derivatives","ETHF0:USTF0",1759778975924,0.22305324,4708.6,4708.5,0.87655264]
["bitfinex-derivatives","ETHF0:USTF0",1759778977830,0.00205324,4708.6,4708.5,0.87655264]
["bitfinex-derivatives","ETHF0:USTF0",1759778984233,0.21015324,4708.6,4708.5,0.87655264]
["bitfinex-derivatives","ETHF0:USTF0",1759778985836,0.21015324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778988641,0.51165324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778989041,0.21015324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778989341,0.00205324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778991236,0.20295324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778991438,0.50445324,4708.6,4708.5,1.25860264]
["bitfinex-derivatives","ETHF0:USTF0",1759778991943,0.50445324,4708.6,4708.5,1.47160264]
["bitfinex-derivatives","ETHF0:USTF0",1759778992843,0.00205324,4708.6,4708.5,1.47160264]
["bitfinex-derivatives","ETHF0:USTF0",1759778993041,0.72335324,4708.6,4708.5,0.41785264]
["bitfinex-derivatives","ETHF0:USTF0",1759778993245,0.72335324,4708.6,4708.5,0.73835264]
["bitfinex-derivatives","ETHF0:USTF0",1759778993733,1.21423548,4708.6,4708.5,0.73835264]
["bitfinex-derivatives","ETHF0:USTF0",1759778993936,1.21423548,4708.6,4708.5,0.52795264]
["bitfinex-derivatives","ETHF0:USTF0",1759778994137,1.21423548,4708.6,4708.5,0.73835264]
["bitfinex-derivatives","ETHF0:USTF0",1759778995740,0.95491,4709.7,4708.5,0.73835264]
["bitfinex-derivatives","ETHF0:USTF0",1759778995741,0.3015,4709.9,4709.0,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1759778995946,0.49141321,4709.8,4709.7,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1759778996141,0.2009,4710.5,4710.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1759778996346,0.69187207,4710.5,4710.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759778996942,0.49295623,4710.5,4710.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759778997244,0.00198416,4710.5,4710.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759778998234,0.85388416,4710.5,4710.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759778998434,0.00198416,4710.5,4710.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779000852,0.72328416,4710.5,4710.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759779001648,0.38191,4710.3,4710.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759779001848,0.7213,4710.1,4710.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759779002054,0.7213,4710.1,4710.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759779002249,0.7213,4710.1,4710.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759779002447,0.7213,4710.1,4710.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759779002655,0.7213,4710.1,4709.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759779002656,1.10322,4710.1,4709.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759779002847,1.10322,4710.1,4709.5,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759779002848,0.5024,4709.2,4709.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759779003047,0.7213,4709.2,4709.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759779003449,0.4198,4709.2,4709.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779004055,0.4198,4708.9,4708.8,0.90803]
["bitfinex-derivatives","ETHF0:USTF0",1759779004245,0.7213,4708.9,4708.8,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1759779004447,0.7213,4708.9,4708.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759779004649,0.7213,4708.9,4708.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779004849,0.7213,4708.9,4708.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759779005050,0.7213,4708.9,4708.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759779005852,0.4198,4708.9,4708.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779006148,0.38204,4708.7,4708.5,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1759779006456,3.2078,4708.7,4708.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779006754,3.4087,4708.7,4708.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779006949,0.2009,4708.7,4708.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779007154,0.7213,4709.1,4709.0,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1759779007946,0.4198,4709.1,4709.0,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1759779008151,0.2009,4709.1,4709.0,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1759779008349,0.7213,4709.1,4709.0,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1759779008545,0.7213,4709.1,4709.0,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1759779009955,0.7213,4709.1,4709.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1759779010158,0.2009,4709.3,4709.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759779010357,0.2009,4709.3,4709.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759779010558,0.2009,4709.3,4709.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759779010854,0.2009,4709.6,4709.5,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1759779011255,0.5024,4709.6,4709.5,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1759779011962,0.7213,4709.6,4709.5,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1759779012650,0.2009,4709.6,4709.5,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1759779013052,3.2078,4709.8,4709.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759779013247,0.3015,4710.2,4709.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779013457,0.5024,4710.2,4710.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759779013653,0.98974865,4710.2,4710.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759779013856,1.20864865,4710.2,4710.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759779014360,1.20862734,4710.2,4710.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759779014561,0.7213,4710.2,4710.1,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1759779016054,0.7213,4710.2,4710.1,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1759779016455,0.2009,4710.2,4710.1,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1759779016661,0.7213,4710.2,4710.1,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1759779016856,0.7213,4710.2,4710.1,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1759779017160,0.7213,4710.2,4710.1,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759779019965,0.2009,4710.2,4710.1,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759779021468,0.7275,4710.2,4710.1,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759779024168,0.7482,4710.1,4710.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1759779024369,0.7482,4709.9,4709.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1759779024563,0.7482,4709.9,4709.8,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1759779024866,0.7482,4709.9,4709.8,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1759779025461,3.58971,4710.3,4710.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1759779025462,3.956,4710.3,4710.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1759779025658,4.44376839,4710.3,4710.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1759779026071,3.956,4710.3,4710.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1759779026766,4.44375436,4710.3,4710.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1759779027359,0.4434,4709.8,4709.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759779027556,0.7482,4709.8,4709.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759779027763,0.7482,4709.8,4709.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1759779028668,0.2216,4709.8,4709.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1759779029261,0.7482,4710.1,4710.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1759779029769,1.2362821,4710.1,4710.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1759779030465,0.7482,4710.1,4710.0,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1759779030768,0.00198416,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779031068,0.49003441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779031368,1.01643441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779031573,1.23823441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779032370,1.23823441,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779032573,1.23823441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779033065,1.23823441,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779033466,1.23823441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779035669,0.93343441,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779035869,0.22358416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779036666,0.53998416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779037273,0.00198416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779038769,0.21378416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779039272,0.53018416,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779039478,1.22306268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779039873,0.90666268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779040070,0.70226268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779041482,0.49046268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779041682,0.70226268,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779041880,1.22306268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779042080,1.22306268,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779042475,1.22306268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779043078,0.49046268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779043583,0.70226268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779047988,0.49046268,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779048484,0.00198416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779049985,0.74228416,4710.5,4710.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1759779050184,0.74228416,4710.5,4710.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1759779050384,0.87528416,4710.5,4710.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759779050584,0.87528416,4710.5,4710.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759779050981,0.38191,4710.3,4710.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759779051180,0.38191,4710.3,4709.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759779051181,0.2156,4709.1,4709.0,0.51001]
["bitfinex-derivatives","ETHF0:USTF0",1759779051387,0.2156,4709.1,4709.0,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1759779052183,0.2156,4709.1,4709.0,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1759779052489,0.3189,4709.6,4709.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1759779052686,0.7403,4709.6,4709.5,1.01337]
["bitfinex-derivatives","ETHF0:USTF0",1759779053289,3.2078,4710.2,4709.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1759779053290,0.5345,4710.0,4709.9,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1759779053591,1.22895145,4710.0,4709.9,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1759779053897,1.74388145,4710.0,4709.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779054090,1.74388145,4710.0,4709.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759779054091,1.22895145,4709.9,4709.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759779054589,1.22895145,4709.9,4709.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759779057383,0.70425145,4709.9,4709.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759779057989,0.70425145,4709.9,4709.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759779058190,1.22895145,4709.9,4709.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759779059395,1.22895145,4709.9,4709.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759779059600,1.22895145,4709.9,4709.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759779060402,0.53648416,4710.5,4710.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759779060698,4.15437907,4710.5,4709.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1759779060901,4.15437907,4710.5,4709.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1759779060902,0.3189,4709.3,4709.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759779061202,0.7403,4709.2,4709.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759779061396,0.5345,4709.2,4709.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759779062198,0.7403,4709.2,4709.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1759779063002,0.7403,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779065499,0.5345,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779065705,0.2156,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779066006,0.7403,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779066197,0.7403,4709.2,4709.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759779066499,0.7403,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779066805,0.7403,4709.2,4709.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759779067005,0.7403,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779067503,0.2156,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779067704,0.2156,4709.2,4709.1,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1759779067904,0.2156,4709.2,4709.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759779068608,3.9481,4709.8,4709.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759779068802,3.9481,4709.8,4709.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759779069009,3.9481,4709.8,4709.7,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1759779069303,0.2156,4709.8,4709.7,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1759779069503,0.5345,4710.1,4710.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1759779069805,0.42338416,4710.5,4710.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1759779069999,0.42338416,4710.5,4709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779070000,0.70082,4710.2,4709.6,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759779070206,1.02274478,4710.1,4710.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1759779070406,0.70384478,4710.1,4710.0,1.46053]
["bitfinex-derivatives","ETHF0:USTF0",1759779070602,3.2078,4710.3,4710.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1759779070802,3.2078,4710.3,4710.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1759779071002,3.2078,4710.3,4710.2,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1759779071205,0.53648416,4710.5,4710.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759779071509,4.4399798,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779072205,1.2321798,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779072605,0.7074798,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779072907,0.74228416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779073507,0.21758416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779073704,0.00198416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779074101,0.21758416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779074306,0.53648416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779075411,0.21758416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779076010,0.00198416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779076515,0.74228416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779076814,0.87528416,4710.5,4710.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1759779077010,0.87528416,4710.5,4710.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1759779077411,0.87528416,4710.5,4710.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1759779077615,0.87528416,4710.5,4710.4,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759779079116,0.74228416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779080207,0.74228416,4710.5,4710.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759779080412,0.00198416,4710.5,4710.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759779080913,0.00198416,4710.5,4710.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759779081609,0.00198416,4710.5,4710.4,9.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759779081807,3.4175,4711.6,4711.5,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1759779082013,3.69752461,4711.6,4711.5,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759779082213,3.2078,4711.6,4711.5,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1759779082408,0.2097,4712.0,4711.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1759779082615,1.01195931,4712.0,4711.9,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1759779082819,0.49117928,4712.0,4711.9,1.3091477]
["bitfinex-derivatives","ETHF0:USTF0",1759779083116,0.00171997,4712.0,4711.9,1.3091477]
["bitfinex-derivatives","ETHF0:USTF0",1759779098417,0.00171997,4712.0,4711.9,1.3076477]
["bitfinex-derivatives","ETHF0:USTF0",1759779098821,0.7426,4713.0,4712.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1759779099026,1.24281324,4713.0,4712.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759779099620,1.24292731,4713.0,4712.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759779099819,1.24484146,4713.0,4712.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759779101431,0.50224146,4713.0,4712.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759779101618,0.00191415,4713.0,4712.9,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759779103626,3.9504,4714.1,4714.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1759779103825,4.45308324,4714.1,4714.0,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1759779104126,1.24528324,4714.1,4714.0,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1759779104330,1.24528324,4714.1,4714.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779104532,1.24735515,4714.1,4714.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779104934,0.71125515,4714.1,4714.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779105336,0.50475515,4714.1,4714.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779105635,1.03645515,4714.1,4714.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779106734,0.2065,4713.6,4713.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759779106930,0.2065,4713.6,4713.5,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1759779107436,0.2065,4713.6,4713.5,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1759779107632,0.5317,4713.9,4713.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1759779107838,1.03421764,4713.9,4713.8,1.33742]
["bitfinex-derivatives","ETHF0:USTF0",1759779108035,0.20297191,4714.1,4714.0,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1759779108339,1.0382655,4714.1,4714.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1759779108635,1.2517655,4714.1,4714.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1759779108839,1.2517655,4714.1,4714.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779109136,1.2517655,4714.1,4714.0,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1759779109337,1.2517655,4714.1,4714.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779109734,1.2517655,4714.1,4714.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779109936,1.2517655,4714.1,4714.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779110638,1.2517655,4714.1,4714.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1759779112032,0.5045655,4714.1,4714.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759779112635,0.7054655,4714.1,4714.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759779113035,1.0382655,4714.1,4714.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759779113932,0.7054655,4714.1,4714.0,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759779114740,0.7054655,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779115337,0.5045655,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779115635,0.00207191,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779116241,0.00207191,4714.1,4714.0,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1759779116443,0.00207191,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779116848,0.00207191,4714.1,4714.0,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1759779117049,0.00207191,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779118245,0.00207191,4714.1,4714.0,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1759779118453,0.00207191,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779118854,0.00207191,4714.1,4714.0,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1759779119147,0.00207191,4714.1,4714.0,4.99051]
["bitfinex-derivatives","ETHF0:USTF0",1759779119544,0.3328,4715.7,4715.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759779119743,0.3328,4715.7,4715.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759779119744,0.7472,4715.7,4715.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759779119948,1.24990753,4715.7,4715.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759779120254,1.24990753,4715.7,4715.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779120654,1.25253728,4715.7,4715.6,0.95401369]
["bitfinex-derivatives","ETHF0:USTF0",1759779122053,1.03903728,4715.7,4715.6,0.95401369]
["bitfinex-derivatives","ETHF0:USTF0",1759779122359,0.00262975,4715.7,4715.6,0.95401369]
["bitfinex-derivatives","ETHF0:USTF0",1759779125154,1.13129975,4715.7,4715.6,0.00221369]
["bitfinex-derivatives","ETHF0:USTF0",1759779125461,6.63334966,4715.7,4715.6,0.00221369]
["bitfinex-derivatives","ETHF0:USTF0",1759779125658,0.38153,4714.9,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779125858,0.7472,4714.4,4714.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759779126158,0.7472,4714.4,4714.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759779126456,0.4144,4714.4,4714.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779126654,0.7472,4714.4,4714.3,0.65145566]
["bitfinex-derivatives","ETHF0:USTF0",1759779126856,0.7472,4714.4,4714.3,0.95395566]
["bitfinex-derivatives","ETHF0:USTF0",1759779127062,0.7472,4714.4,4714.3,0.65145566]
["bitfinex-derivatives","ETHF0:USTF0",1759779127254,0.7472,4714.4,4714.3,0.95395566]
["bitfinex-derivatives","ETHF0:USTF0",1759779128251,0.2009,4714.4,4714.3,0.95395566]
["bitfinex-derivatives","ETHF0:USTF0",1759779128450,3.955,4714.9,4714.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779128655,4.45768023,4714.9,4714.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779128858,0.2009,4714.4,4714.3,0.00215566]
["bitfinex-derivatives","ETHF0:USTF0",1759779129063,0.2009,4714.4,4714.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759779129064,3.955,4714.4,4714.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759779129358,3.955,4714.4,4712.9,2.83610801]
["bitfinex-derivatives","ETHF0:USTF0",1759779129359,0.7472,4713.0,4712.9,2.83610801]
["bitfinex-derivatives","ETHF0:USTF0",1759779129563,0.7472,4713.0,4712.9,2.95610801]
["bitfinex-derivatives","ETHF0:USTF0",1759779129764,0.7472,4713.0,4712.9,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759779130158,0.1223,4713.5,4712.9,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1759779130159,0.2009,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759779130371,0.2009,4713.8,4713.7,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759779130557,0.91743968,4714.1,4714.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759779130757,1.25023968,4714.1,4714.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779130952,1.25023968,4714.1,4713.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759779130953,0.7472,4713.6,4713.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779131261,0.7472,4713.6,4713.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779131767,0.8695,4714.5,4714.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759779131959,1.37257827,4714.5,4714.4,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759779133060,0.50307827,4714.5,4714.4,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759779133261,0.4144,4715.1,4715.0,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1759779133466,1.25030003,4715.1,4715.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1759779133661,1.25030003,4715.1,4715.0,1.46222]
["bitfinex-derivatives","ETHF0:USTF0",1759779134968,1.25030003,4715.1,4715.0,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1759779136861,0.8695,4715.0,4714.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759779137066,1.37260003,4715.0,4714.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759779137265,1.37260003,4715.0,4714.9,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1759779137460,1.37260003,4715.0,4714.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1759779138172,0.7408,4714.4,4713.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759779138366,0.7408,4714.2,4714.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1759779138869,0.7408,4714.2,4714.1,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1759779139070,0.7408,4714.2,4714.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1759779139465,0.7408,4714.2,4714.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1759779139863,0.7408,4714.2,4714.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759779140469,0.8716,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779140670,0.7408,4714.0,4713.9,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1759779142674,0.5454,4714.5,4714.4,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1759779142973,0.5454,4714.5,4714.4,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1759779143174,0.8716,4714.5,4714.4,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1759779145973,0.8716,4714.5,4714.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1759779146271,0.8716,4714.5,4714.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759779146578,0.7408,4714.5,4714.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759779147475,0.2113,4714.5,4714.4,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759779147673,0.3262,4715.3,4714.9,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1759779147880,0.7408,4715.3,4715.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759779148275,0.7408,4715.3,4715.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779149074,0.2113,4715.3,4715.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779149678,0.7145296,4715.3,4715.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779150573,1.0407296,4715.3,4715.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779151374,0.5032296,4715.3,4715.2,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1759779151580,0.5032296,4715.3,4715.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759779151581,0.74342975,4715.7,4715.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1759779151878,1.24669656,4715.7,4715.6,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1759779152080,1.24669656,4715.7,4715.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759779152379,1.24669656,4715.7,4715.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779152970,0.1308,4715.0,4714.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759779153282,0.7408,4714.6,4714.5,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1759779153585,0.7408,4714.6,4714.5,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1759779154175,0.7408,4714.6,4714.5,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1759779154375,0.2113,4714.6,4714.5,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1759779158786,0.205,4715.0,4714.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759779158974,0.5058,4715.0,4714.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759779159182,1.00958507,4715.0,4714.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759779159580,0.5058,4715.0,4714.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759779159877,0.7149,4715.0,4714.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759779160381,1.21902772,4715.0,4714.9,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1759779160782,0.7149,4715.6,4715.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759779160992,1.21914831,4715.6,4715.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759779161279,1.21914831,4715.6,4715.5,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1759779163381,1.21914831,4715.6,4715.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1759779163886,1.21914831,4715.6,4715.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1759779165887,1.21914831,4715.6,4715.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1759779167792,1.21914831,4715.6,4715.5,0.91809]
["bitfinex-derivatives","ETHF0:USTF0",1759779169186,0.70924831,4715.6,4715.5,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1759779169386,0.1277,4715.5,4714.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759779169581,0.3271,4714.7,4714.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1759779169788,0.7559,4714.7,4714.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1759779170087,1.26030112,4714.7,4714.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759779170287,1.26030112,4714.7,4714.6,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1759779170590,1.26030112,4714.7,4714.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1759779171090,1.26030112,4714.7,4714.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1759779172090,0.50440112,4714.7,4714.6,1.33766]
["bitfinex-derivatives","ETHF0:USTF0",1759779172287,0.3271,4715.4,4714.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759779172586,0.7559,4715.4,4715.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759779172789,1.26043207,4715.4,4714.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1759779172990,1.26043207,4715.3,4715.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1759779173183,1.26043207,4715.3,4715.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759779173693,1.26043207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779173889,1.26043207,4715.3,4715.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759779174088,1.26043207,4715.3,4715.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1759779174289,1.26043207,4715.3,4715.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759779174491,1.26043207,4715.3,4715.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759779174684,1.26043207,4715.3,4715.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759779174891,1.26043207,4715.3,4715.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1759779175094,1.26043207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779179297,0.50453207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779179496,0.5388,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779179697,1.04333207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779180198,0.71623207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779182000,1.26043207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779184094,1.26043207,4715.3,4715.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759779184293,1.26043207,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779184693,1.26097381,4715.3,4715.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759779190895,1.26097381,4715.3,4714.9,4.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759779190896,0.1277,4715.0,4714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779191101,0.8836,4714.5,4714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779191302,1.38673173,4714.5,4714.4,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1759779191702,1.38673173,4714.5,4714.4,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1759779192702,1.25903173,4714.5,4714.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1759779194506,0.3271,4715.0,4714.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759779194702,0.5388,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779195010,1.25876725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779196308,0.71456725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779197311,1.04166725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779199408,1.25876725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779200898,0.71456725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779201101,0.50286725,4715.0,4714.9,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1759779202102,0.00262975,4715.7,4715.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759779202103,0.21572975,4715.7,4715.6,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1759779202310,0.21572975,4715.7,4715.6,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1759779202311,0.00262975,4715.7,4715.6,4.54298]
["bitfinex-derivatives","ETHF0:USTF0",1759779204906,0.00262975,4715.7,4715.6,9.54298]
["bitfinex-derivatives","ETHF0:USTF0",1759779211034,0.00262975,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759779211035,0.76132975,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759779211327,5.76132975,4715.7,4715.6,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759779211731,5.76132975,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759779211930,5.76132975,4715.7,4715.6,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759779212123,0.7587,4715.1,4715.0,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1759779212324,0.7587,4715.1,4715.0,4.54303]
["bitfinex-derivatives","ETHF0:USTF0",1759779212531,0.7587,4715.1,4715.0,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1759779214033,0.7587,4715.1,4715.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759779214340,0.7587,4715.1,4715.0,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1759779216535,0.7587,4715.1,4715.0,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1759779216740,0.2131,4715.1,4715.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1759779217543,0.2131,4715.1,4715.0,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1759779217841,0.2131,4715.1,4715.0,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1759779218245,0.2131,4715.1,4715.0,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759779218640,0.00262975,4715.7,4715.0,4.66703]
["bitfinex-derivatives","ETHF0:USTF0",1759779218641,0.00262975,4715.7,4715.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1759779218935,0.00262975,4715.7,4715.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1759779218936,0.73232975,4715.7,4715.6,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1759779219143,1.23270936,4715.7,4715.6,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1759779222246,1.23270936,4715.7,4715.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1759779222840,0.73232975,4715.7,4715.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1759779223041,1.23235685,4715.7,4715.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1759779223436,1.23235685,4715.7,4715.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1759779223639,1.23235685,4715.7,4715.6,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1759779223841,0.00262975,4715.7,4715.6,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1759779233158,0.00262975,4715.7,4715.6,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1759779233659,0.00262975,4715.7,4715.6,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1759779233958,0.00262975,4715.7,4715.6,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1759779234256,0.00262975,4715.7,4715.6,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1759779236456,4.0501,4717.0,4716.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1759779236651,1.34269852,4717.0,4716.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1759779236860,0.50039852,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779237458,0.50282725,4717.0,4716.9,1.33613135]
["bitfinex-derivatives","ETHF0:USTF0",1759779241956,0.70362725,4717.0,4716.9,1.33613135]
["bitfinex-derivatives","ETHF0:USTF0",1759779243260,1.01322725,4717.0,4716.9,1.12383135]
["bitfinex-derivatives","ETHF0:USTF0",1759779243462,1.21712725,4717.0,4716.9,1.12383135]
["bitfinex-derivatives","ETHF0:USTF0",1759779246268,1.21712725,4717.0,4716.9,0.91083135]
["bitfinex-derivatives","ETHF0:USTF0",1759779246969,1.34512725,4717.0,4716.9,0.17143135]
["bitfinex-derivatives","ETHF0:USTF0",1759779247164,6.72648725,4717.0,4716.9,0.00236135]
["bitfinex-derivatives","ETHF0:USTF0",1759779247368,6.72648725,4717.0,4716.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1759779247369,0.5135,4715.9,4715.8,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759779247571,1.21469852,4715.9,4715.8,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1759779247970,1.21469852,4715.9,4715.8,3.80826]
["bitfinex-derivatives","ETHF0:USTF0",1759779248170,1.21469852,4715.9,4715.8,4.33356]
["bitfinex-derivatives","ETHF0:USTF0",1759779248361,1.21469852,4715.9,4715.8,3.81009202]
["bitfinex-derivatives","ETHF0:USTF0",1759779248567,1.21469852,4715.9,4715.8,1.12759202]
["bitfinex-derivatives","ETHF0:USTF0",1759779248765,1.21469852,4715.9,4715.8,0.91459202]
["bitfinex-derivatives","ETHF0:USTF0",1759779248965,1.21469852,4715.9,4715.8,1.12759202]
["bitfinex-derivatives","ETHF0:USTF0",1759779249672,0.7143,4715.9,4715.8,1.12759202]
["bitfinex-derivatives","ETHF0:USTF0",1759779249868,0.7143,4715.9,4715.8,1.33569202]
["bitfinex-derivatives","ETHF0:USTF0",1759779250071,0.7143,4715.9,4715.8,4.54349202]
["bitfinex-derivatives","ETHF0:USTF0",1759779250269,0.7143,4715.9,4715.8,4.33049202]
["bitfinex-derivatives","ETHF0:USTF0",1759779250571,0.7143,4715.9,4715.8,4.54349202]
["bitfinex-derivatives","ETHF0:USTF0",1759779250968,0.7143,4715.9,4715.8,4.33049202]
["bitfinex-derivatives","ETHF0:USTF0",1759779251168,0.7143,4715.9,4715.8,4.54349202]
["bitfinex-derivatives","ETHF0:USTF0",1759779251465,0.5327,4716.5,4716.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759779251671,1.07511406,4716.5,4716.4,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1759779251972,1.38471406,4716.5,4716.4,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1759779252171,1.38471406,4716.5,4716.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1759779252962,1.38471406,4716.5,4716.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1759779253167,1.25671406,4716.5,4716.4,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1759779253466,0.54241406,4716.5,4716.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1759779253665,0.00242873,4717.0,4716.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1759779253666,0.00242873,4717.0,4716.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1759779253867,0.51282873,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779254062,1.05528653,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779255274,1.25918653,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779255773,1.25918653,4717.0,4716.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1759779255974,1.38718653,4717.0,4716.9,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1759779256272,1.38718653,4717.0,4716.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1759779256663,1.25918653,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779256869,1.38718653,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779257070,1.38718653,4717.0,4716.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1759779257974,1.38718653,4717.0,4716.9,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1759779258369,1.38718653,4717.0,4716.9,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1759779259779,1.38718653,4717.0,4716.9,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1759779260077,0.7313,4715.9,4715.8,3.80819202]
["bitfinex-derivatives","ETHF0:USTF0",1759779260266,1.2737578,4715.9,4715.8,0.38329202]
["bitfinex-derivatives","ETHF0:USTF0",1759779260465,1.2737578,4715.9,4715.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759779260466,6.2737578,4715.9,4715.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759779260674,0.7313,4715.3,4715.2,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1759779260876,1.2737578,4715.3,4715.2,3.80231]
["bitfinex-derivatives","ETHF0:USTF0",1759779261272,1.2737578,4715.3,4715.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1759779261488,1.2737578,4715.3,4715.2,4.56180253]
["bitfinex-derivatives","ETHF0:USTF0",1759779261978,1.2737578,4715.3,4715.2,4.34880253]
["bitfinex-derivatives","ETHF0:USTF0",1759779262174,1.2737578,4715.3,4715.2,4.56180253]
["bitfinex-derivatives","ETHF0:USTF0",1759779262369,1.2737578,4715.3,4715.2,3.59160253]
["bitfinex-derivatives","ETHF0:USTF0",1759779262569,1.2737578,4715.3,4715.2,3.80460253]
["bitfinex-derivatives","ETHF0:USTF0",1759779262770,1.2737578,4715.3,4715.2,4.02170253]
["bitfinex-derivatives","ETHF0:USTF0",1759779263279,1.2737578,4715.3,4715.2,0.81390253]
["bitfinex-derivatives","ETHF0:USTF0",1759779263976,0.2004,4715.8,4715.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1759779264172,0.74274265,4715.8,4715.7,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1759779265077,1.05464265,4715.8,4715.7,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1759779265879,0.74274265,4715.8,4715.7,4.55947]
["bitfinex-derivatives","ETHF0:USTF0",1759779266080,0.96174265,4715.8,4715.7,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759779266375,0.96174265,4715.8,4710.2,6.1123219]
["bitfinex-derivatives","ETHF0:USTF0",1759779266376,0.5436,4712.5,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779266575,0.5436,4712.5,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779266576,0.7313,4712.4,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779266777,0.7313,4712.4,4712.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1759779267176,0.7313,4712.4,4711.1,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1759779267177,0.42122808,4712.4,4711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779267480,0.4361,4712.0,4711.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1759779267675,0.4361,4712.0,4711.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779268371,0.4361,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779268781,0.00182808,4712.4,4711.9,5.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779269080,0.00182808,4712.4,4712.2,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759779269281,0.00182808,4712.4,4712.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779269876,0.3119,4712.3,4712.2,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759779270078,0.5123,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779271581,0.3119,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779273981,0.5123,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779274484,0.7313,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779276988,0.5123,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779278980,0.7342,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779279184,0.00182808,4712.4,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779279486,0.00182808,4712.4,4712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779280678,0.3246,4713.3,4713.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1759779280883,0.3246,4713.3,4713.2,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1759779281079,0.5304,4713.3,4713.2,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1759779281592,0.53281363,4713.3,4713.2,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1759779284396,0.00241363,4713.3,4713.2,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1759779285101,0.3246,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779285397,0.3246,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779285599,0.4488,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779286096,0.45091027,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779288602,0.65671027,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779292205,0.45091027,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779292407,0.00211027,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779293711,0.45091027,4714.0,4713.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1759779295014,0.88481027,4714.0,4713.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1759779296313,0.7623,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779296613,0.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779296812,1.30241049,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779297015,0.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779299014,0.7623,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779299314,0.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779299714,0.7623,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779300013,0.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779300214,0.7623,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779300415,0.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779300917,5.7623,4713.8,4713.7,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1759779301107,0.1204,4713.5,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759779301304,0.7623,4713.4,4713.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759779301510,1.3027602,4713.4,4713.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1759779302416,0.7623,4713.4,4713.3,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1759779302817,0.7623,4713.4,4712.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1759779302818,0.3284,4712.3,4712.2,36.2988]
["bitfinex-derivatives","ETHF0:USTF0",1759779303010,0.3284,4712.3,4712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779303309,0.7623,4712.3,4712.2,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1759779303515,0.7623,4712.3,4712.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1759779304507,0.3284,4712.3,4712.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759779304713,0.5436,4712.3,4712.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759779306416,0.3284,4712.3,4712.2,3.80255]
["bitfinex-derivatives","ETHF0:USTF0",1759779308821,3.5434,4713.5,4713.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1759779309009,0.3356,4713.5,4713.4,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1759779310021,0.1204,4713.5,4713.4,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1759779310721,0.664,4713.5,4713.4,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1759779311822,0.664,4713.5,4713.4,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1759779313226,0.664,4713.5,4713.4,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1759779314829,0.664,4713.5,4713.4,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1759779315020,0.8827,4713.5,4713.4,1.01106]
["bitfinex-derivatives","ETHF0:USTF0",1759779316720,0.8827,4713.5,4713.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1759779316919,0.6675,4712.5,4712.4,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1759779317223,0.8827,4712.5,4712.4,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1759779318224,0.8827,4712.5,4712.4,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1759779318411,0.8827,4712.5,4712.4,4.21894]
["bitfinex-derivatives","ETHF0:USTF0",1759779326221,0.8827,4712.5,4712.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759779327632,0.8827,4712.5,4712.4,4.22234]
["bitfinex-derivatives","ETHF0:USTF0",1759779327925,0.8827,4712.5,4712.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1759779328126,0.8827,4712.5,4712.4,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1759779328320,0.8827,4712.5,4712.4,3.80254]
["bitfinex-derivatives","ETHF0:USTF0",1759779328723,5.8827,4712.5,4712.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759779329025,0.8456,4712.0,4711.9,0.38401729]
["bitfinex-derivatives","ETHF0:USTF0",1759779329230,0.8456,4712.0,4711.9,0.59701729]
["bitfinex-derivatives","ETHF0:USTF0",1759779329933,0.8456,4712.0,4711.9,0.81171729]
["bitfinex-derivatives","ETHF0:USTF0",1759779330125,0.8456,4712.0,4711.9,0.59701729]
["bitfinex-derivatives","ETHF0:USTF0",1759779330534,0.8456,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779330836,4.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779331031,4.59281266,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779331336,4.59258696,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779331932,4.59258696,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779332122,9.59258696,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779332326,9.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779333026,9.0534,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779333233,9.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779333428,9.0534,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779333825,9.59223251,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779334432,9.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779335537,4.0534,4712.0,4711.9,0.42993729]
["bitfinex-derivatives","ETHF0:USTF0",1759779335935,4.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779336728,4.0534,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779336929,4.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779338837,4.0534,4712.0,4711.9,0.43473729]
["bitfinex-derivatives","ETHF0:USTF0",1759779340137,4.0534,4712.0,4711.9,0.21523729]
["bitfinex-derivatives","ETHF0:USTF0",1759779343041,4.0534,4712.0,4711.9,0.59701729]
["bitfinex-derivatives","ETHF0:USTF0",1759779346847,4.0534,4712.0,4711.9,0.81651729]
["bitfinex-derivatives","ETHF0:USTF0",1759779347753,4.0534,4712.0,4711.9,0.59701729]
["bitfinex-derivatives","ETHF0:USTF0",1759779350046,0.8456,4712.0,4711.9,0.59701729]
["bitfinex-derivatives","ETHF0:USTF0",1759779351343,0.8456,4712.0,4711.9,0.99961729]
["bitfinex-derivatives","ETHF0:USTF0",1759779353042,0.8456,4712.0,4711.9,0.79941729]
["bitfinex-derivatives","ETHF0:USTF0",1759779358152,0.8456,4712.0,4711.9,1.21571729]
["bitfinex-derivatives","ETHF0:USTF0",1759779358349,3.3282,4713.0,4712.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1759779358555,3.6447,4713.0,4712.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759779358852,4.18547232,4713.0,4712.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759779360252,0.97767232,4713.0,4712.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759779360456,1.29607232,4713.0,4712.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759779361150,0.7553,4713.0,4712.9,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759779363657,3.7651,4713.5,4713.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1759779363857,4.3048827,4713.5,4713.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1759779364153,4.0835,4713.5,4713.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1759779365757,0.8757,4713.5,4713.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1759779365953,0.7553,4713.5,4713.4,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1759779366160,0.75741027,4714.0,4713.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1759779366454,0.75741027,4714.0,4713.9,1.32212]
["bitfinex-derivatives","ETHF0:USTF0",1759779367559,0.4369,4714.5,4714.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1759779367859,0.4369,4714.5,4714.4,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759779368557,0.43896317,4714.5,4714.4,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759779370754,0.63106317,4714.5,4714.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1759779371059,0.63106317,4714.5,4714.4,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1759779371455,0.43896317,4714.5,4714.4,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1759779373057,0.2164,4713.8,4713.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1759779373357,0.629,4713.8,4713.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779373560,0.629,4713.8,4713.4,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1759779373561,0.4369,4713.5,4713.4,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1759779373763,0.629,4713.5,4713.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1759779373956,0.629,4713.5,4713.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1759779374356,0.4369,4713.5,4713.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1759779374551,3.8368,4713.5,4713.4,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1759779374857,3.8368,4713.5,4713.4,0.91955]
["bitfinex-derivatives","ETHF0:USTF0",1759779376361,3.8368,4713.5,4713.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1759779376362,0.629,4713.1,4713.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1759779376762,0.629,4713.1,4713.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1759779377462,0.629,4713.1,4713.0,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1759779377772,0.1921,4712.6,4712.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759779377963,0.629,4712.5,4712.4,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1759779378166,0.629,4712.5,4712.4,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1759779378564,0.629,4712.5,4712.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1759779378869,0.6294,4712.3,4712.2,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1759779379666,0.6294,4712.3,4712.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759779379961,0.4382,4712.3,4712.2,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1759779380161,0.4382,4712.3,4712.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1759779381265,3.2078,4712.4,4712.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779381461,3.4296,4712.4,4712.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779381767,0.4382,4712.4,4712.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759779381961,0.2218,4712.8,4712.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759779382162,3.2078,4713.0,4712.9,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1759779382365,3.2078,4713.0,4712.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759779383069,3.646,4713.5,4713.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759779383270,4.1840634,4713.5,4713.4,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1759779384868,3.7458634,4713.5,4713.4,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759779385063,3.4296,4714.0,4713.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1759779385259,0.4382,4713.7,4713.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759779385464,0.6294,4713.7,4713.6,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1759779385868,1.16769362,4713.7,4713.6,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1759779386070,1.16769362,4713.7,4713.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1759779386367,1.16769362,4713.7,4713.6,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1759779387264,1.16769362,4713.7,4713.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1759779387465,1.16769362,4713.7,4713.6,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1759779388175,0.97649362,4713.7,4713.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759779388374,1.16769362,4713.7,4713.6,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1759779388674,0.97649362,4713.7,4713.6,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1759779389568,3.20986317,4714.5,4714.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759779389772,4.18668308,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779391071,3.20986317,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779391562,0.00206317,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779392869,0.00206317,4714.5,4714.4,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759779397284,0.21016317,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779397471,0.41486317,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779397666,0.41486317,4714.5,4714.4,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759779397870,0.41486317,4714.5,4714.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1759779398079,0.41486317,4714.5,4714.4,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1759779399175,0.60656317,4714.5,4714.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759779399482,0.60656317,4714.5,4713.5,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759779399483,0.6045,4713.7,4713.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759779399680,0.6045,4713.7,4713.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759779401173,1.16344062,4713.7,4713.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759779403274,0.97174062,4713.7,4713.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759779404579,0.76704062,4713.7,4713.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759779404774,3.2078,4714.1,4714.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759779404980,3.97484295,4714.1,4714.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759779405378,4.17954295,4714.1,4714.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759779405877,3.76674295,4714.1,4714.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759779406087,3.97484295,4714.1,4714.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759779406290,3.97484295,4714.1,4714.0,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1759779406490,4.17954295,4714.1,4714.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1759779407178,4.17954295,4714.1,4714.0,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1759779407382,0.6045,4714.0,4713.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759779407580,1.16344295,4714.0,4713.9,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1759779407886,1.16344295,4714.0,4713.9,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1759779408484,1.16344295,4714.0,4713.9,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1759779409182,1.16344295,4714.0,4713.9,0.91591]
["bitfinex-derivatives","ETHF0:USTF0",1759779411087,1.16344295,4714.0,4713.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1759779412181,1.16344295,4714.0,4713.9,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1759779412586,1.16344295,4714.0,4713.9,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1759779412587,0.97174295,4714.0,4713.9,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1759779412981,0.97174295,4714.0,4713.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1759779414880,1.16334295,4714.0,4713.9,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1759779415186,1.16334295,4714.0,4713.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759779416289,0.97174295,4714.0,4713.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759779416488,1.16334295,4714.0,4713.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759779417487,1.16334295,4714.0,4713.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759779417688,1.16334295,4714.0,4713.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779417689,0.2081,4713.7,4713.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779417882,1.15854295,4713.7,4713.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759779418386,1.15854295,4713.7,4713.6,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1759779418687,0.96694295,4713.7,4713.6,0.92113]
["bitfinex-derivatives","ETHF0:USTF0",1759779419086,0.96694295,4713.7,4713.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1759779420582,0.55894295,4713.7,4713.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1759779420784,0.96784161,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779420982,1.54105161,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779421689,1.34945161,4714.0,4713.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759779421888,1.54105161,4714.0,4713.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759779422293,1.54105161,4714.0,4713.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759779422894,0.98121,4714.0,4713.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759779423193,1.5411479,4714.0,4713.9,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1759779425093,1.5411479,4714.0,4713.9,0.92112]
["bitfinex-derivatives","ETHF0:USTF0",1759779425498,0.9679379,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779427897,1.3495479,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779428103,0.5599379,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779428493,3.7677379,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779430301,3.76912428,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779430895,3.76912428,4714.0,4713.9,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759779433701,3.76912428,4714.0,4713.9,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1759779433903,3.76912428,4714.0,4713.9,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759779434304,3.97722428,4714.0,4713.9,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1759779434601,4.17712428,4714.0,4713.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779434795,4.17712428,4714.0,4713.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759779434994,4.17712428,4714.0,4713.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759779435200,4.36872428,4714.0,4713.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759779436504,4.36872428,4714.0,4713.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759779436705,4.36872428,4714.0,4713.9,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759779437701,4.36872428,4714.0,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759779437702,0.3915,4713.1,4713.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759779437906,0.5996,4712.7,4712.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759779438101,0.4355,4712.6,4712.5,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759779438408,0.99674323,4712.6,4712.5,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759779438802,4.39654323,4712.6,4712.5,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759779439003,4.39654323,4712.6,4712.5,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759779439306,1.18874323,4712.6,4712.5,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759779439502,4.39654323,4712.6,4712.5,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759779439702,4.20454323,4712.6,4712.5,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759779439902,4.20454323,4712.6,4712.5,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1759779440500,4.20454323,4712.6,4712.5,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1759779440709,4.39654323,4712.6,4712.5,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1759779441204,4.39654323,4712.6,4712.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759779441406,4.39654323,4712.6,4712.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759779441910,4.39654323,4712.6,4712.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759779442308,4.20454323,4712.6,4712.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1759779442812,4.20454323,4712.6,4712.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759779444099,3.76904323,4712.6,4712.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759779445608,3.2078,4712.6,4712.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759779445810,3.2078,4713.1,4713.0,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1759779446010,3.76763266,4713.1,4713.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1759779446607,3.98563266,4713.1,4713.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1759779446812,4.20313266,4713.1,4713.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1759779447112,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779447306,4.39513266,4713.1,4713.0,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759779447507,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779447806,4.39513266,4713.1,4713.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1759779447807,4.20313266,4713.1,4713.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1759779448008,4.20313266,4713.1,4713.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1759779449014,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779449814,4.39513266,4713.1,4713.0,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1759779450411,4.39513266,4713.1,4713.0,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1759779450810,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779451410,4.39513266,4713.1,4713.0,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759779451608,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779451807,4.39513266,4713.1,4713.0,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759779452008,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779453114,4.39513266,4713.1,4713.0,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1759779453317,4.39513266,4713.1,4713.0,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1759779453711,0.218,4712.7,4712.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759779453919,0.6275,4712.7,4712.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759779454216,1.18728243,4712.7,4712.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1759779456117,1.18728243,4712.7,4712.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1759779458026,0.99528243,4712.7,4712.6,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759779465028,0.99528243,4712.7,4712.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759779465237,1.18728243,4712.7,4712.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759779465527,1.18728243,4712.7,4712.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1759779465528,0.192,4712.1,4712.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1759779465730,4.39888243,4712.1,4712.0,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1759779466234,4.39888243,4712.1,4712.0,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1759779466833,4.78064243,4712.1,4712.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759779467029,4.20688243,4712.1,4712.0,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1759779467236,4.20688243,4712.1,4712.0,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1759779468847,4.20688243,4712.1,4712.0,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1759779470744,4.39908243,4712.1,4712.0,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1759779471947,4.39908243,4712.1,4712.0,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1759779472143,4.39908243,4712.1,4711.9,0.59700729]
["bitfinex-derivatives","ETHF0:USTF0",1759779472349,0.96528243,4712.0,4711.9,0.81081729]
["bitfinex-derivatives","ETHF0:USTF0",1759779472547,0.96528243,4712.0,4711.9,1.01121729]
["bitfinex-derivatives","ETHF0:USTF0",1759779472850,0.96528243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779473349,1.15748243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779473646,1.15748243,4712.0,4711.9,0.71591729]
["bitfinex-derivatives","ETHF0:USTF0",1759779473839,1.53925243,4712.0,4711.9,0.38401729]
["bitfinex-derivatives","ETHF0:USTF0",1759779474040,1.15748243,4712.0,4711.9,0.71591729]
["bitfinex-derivatives","ETHF0:USTF0",1759779474239,1.15748243,4712.0,4711.9,0.91631729]
["bitfinex-derivatives","ETHF0:USTF0",1759779475046,1.15748243,4712.0,4711.9,1.13011729]
["bitfinex-derivatives","ETHF0:USTF0",1759779475047,0.55978243,4712.0,4711.9,1.13011729]
["bitfinex-derivatives","ETHF0:USTF0",1759779475244,0.96528243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779476552,0.76298243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779479252,0.55978243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779482653,0.76298243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779483258,0.55978243,4712.0,4711.9,1.34311729]
["bitfinex-derivatives","ETHF0:USTF0",1759779484253,0.5977,4712.6,4712.5,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1759779484552,1.15935985,4712.6,4712.5,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1759779486059,0.96715985,4712.6,4712.5,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1759779486256,0.96715985,4712.6,4712.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1759779486453,0.56165985,4712.6,4712.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1759779488155,0.1922,4713.9,4713.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759779488156,0.4055,4713.9,4713.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759779488461,0.2032,4713.9,4713.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779488656,0.2032,4713.9,4713.8,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759779488862,0.5977,4713.9,4713.8,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759779489054,0.5977,4713.9,4713.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1759779489255,0.4055,4713.9,4713.8,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1759779489457,0.4055,4713.9,4713.8,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759779489663,0.2032,4713.9,4713.8,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759779489862,0.4055,4713.9,4713.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779490062,0.4055,4713.9,4713.8,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759779494658,3.2078,4714.0,4713.8,1.00882]
["bitfinex-derivatives","ETHF0:USTF0",1759779494860,3.2078,4714.0,4713.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759779497864,3.411,4714.0,4713.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759779499365,3.6133,4714.0,4713.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759779499962,3.6133,4714.0,4713.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779500163,4.17054197,4714.0,4713.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779501062,3.76504197,4714.0,4713.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779501263,3.2078,4714.0,4713.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1759779502458,3.41426317,4714.5,4714.4,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1759779502765,3.97134827,4714.5,4714.4,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1759779503762,3.76694827,4714.5,4714.4,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1759779504064,4.37304827,4714.5,4714.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759779504265,4.37304827,4714.5,4714.4,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1759779506270,4.37304827,4714.5,4714.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1759779506564,4.37304827,4714.5,4714.4,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1759779506765,4.37304827,4714.5,4714.4,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1759779507064,0.6061,4714.1,4714.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759779507269,0.6061,4713.7,4713.6,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1759779507566,4.37100714,4713.7,4713.6,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1759779507766,4.17910714,4713.7,4713.5,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1759779507968,1.16320714,4713.6,4713.5,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1759779508167,1.16320714,4713.6,4713.5,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1759779509066,1.16320714,4713.6,4711.7,0.17121143]
["bitfinex-derivatives","ETHF0:USTF0",1759779509067,0.1919,4713.1,4712.9,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1759779509367,0.38171,4712.8,4712.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759779509569,1.16353832,4712.7,4712.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759779510965,1.16353832,4712.7,4712.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759779511169,3.3997,4712.3,4712.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759779511369,3.8139,4712.3,4712.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759779511568,3.622,4712.3,4712.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759779519371,3.3996,4712.3,4711.9,0.30783729]
["bitfinex-derivatives","ETHF0:USTF0",1759779519571,0.6105,4712.0,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779520272,0.6105,4712.0,4711.9,0.30783729]
["bitfinex-derivatives","ETHF0:USTF0",1759779521174,3.2078,4712.3,4711.9,0.72293729]
["bitfinex-derivatives","ETHF0:USTF0",1759779521377,0.75903294,4712.2,4712.1,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1759779521880,0.97563294,4712.2,4712.1,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1759779522274,0.4187,4712.2,4712.1,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1759779522769,0.4187,4712.2,4711.9,0.00223729]
["bitfinex-derivatives","ETHF0:USTF0",1759779522770,0.38195,4709.8,4709.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1759779522974,0.1328,4710.0,4709.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759779522975,0.51665224,4709.4,4709.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759779523166,0.51665224,4709.4,4709.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759779523777,0.51896678,4709.4,4709.3,0.35590396]
["bitfinex-derivatives","ETHF0:USTF0",1759779524276,0.51896678,4709.4,4709.3,0.00200396]
["bitfinex-derivatives","ETHF0:USTF0",1759779524473,3.34254975,4709.4,4709.3,0.00200396]
["bitfinex-derivatives","ETHF0:USTF0",1759779526078,0.3084,4708.3,4708.2,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759779526379,0.7271,4708.3,4708.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779526774,0.7271,4708.3,4708.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759779526974,0.7271,4708.3,4708.2,0.20302271]
["bitfinex-derivatives","ETHF0:USTF0",1759779527174,0.7271,4708.3,4708.2,0.00212271]
["bitfinex-derivatives","ETHF0:USTF0",1759779530375,0.7271,4708.3,4707.4,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759779530376,0.5577,4707.5,4707.4,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759779530577,4.088,4707.5,4707.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759779530979,4.088,4707.5,4707.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779531178,4.088,4707.5,4707.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759779531381,4.088,4707.5,4707.4,0.43255955]
["bitfinex-derivatives","ETHF0:USTF0",1759779532282,4.02323605,4707.5,4707.4,0.43255955]
["bitfinex-derivatives","ETHF0:USTF0",1759779532780,4.02323605,4707.5,4707.4,0.94405955]
["bitfinex-derivatives","ETHF0:USTF0",1759779532976,3.9596,4707.5,4707.4,0.94405955]
["bitfinex-derivatives","ETHF0:USTF0",1759779533284,3.4206,4707.5,4707.4,0.94405955]
["bitfinex-derivatives","ETHF0:USTF0",1759779533471,3.9596,4707.5,4707.4,0.94405955]
["bitfinex-derivatives","ETHF0:USTF0",1759779535880,4.088,4707.5,4707.4,0.00185955]
["bitfinex-derivatives","ETHF0:USTF0",1759779536185,0.7518,4706.5,4706.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759779536377,0.7518,4706.5,4706.4,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1759779536780,0.1284,4707.0,4706.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759779536978,0.1284,4708.0,4707.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1759779536979,3.2078,4707.6,4707.5,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1759779537283,3.7431,4707.6,4707.5,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759779537477,3.7431,4707.6,4707.5,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1759779538382,3.2078,4707.6,4707.5,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1759779538581,1.08335,4709.5,4708.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779538582,3.9596,4708.4,4708.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779542286,0.8802,4707.5,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779542487,0.8802,4707.5,4707.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779543185,0.8802,4707.5,4707.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779543583,1.26234,4707.5,4707.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759779543779,0.5353,4707.1,4707.0,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1759779543984,0.7518,4707.1,4707.0,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1759779544882,0.1284,4707.5,4707.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759779544883,0.8802,4707.5,4707.4,0.90894]
["bitfinex-derivatives","ETHF0:USTF0",1759779545194,1.43337149,4707.5,4707.4,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1759779546283,1.43337149,4707.5,4707.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779546687,1.43337149,4707.5,4707.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779546994,1.30497149,4707.4,4707.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759779547286,1.30497149,4707.4,4707.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779547488,1.30497149,4707.4,4707.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759779548386,0.4293,4706.5,4706.4,3.42748708]
["bitfinex-derivatives","ETHF0:USTF0",1759779548586,0.38222,4706.4,4705.8,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1759779548782,0.7518,4705.9,4705.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759779548985,0.7518,4705.9,4705.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779549187,0.55389363,4705.8,4705.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779549379,0.98319363,4705.8,4705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779549581,1.08919363,4705.7,4705.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779549789,4.51349363,4705.7,4705.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779550288,0.8802,4705.5,4705.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759779550490,1.43409363,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779550981,1.43409363,4705.5,4705.3,0.00200102]
["bitfinex-derivatives","ETHF0:USTF0",1759779551186,0.8802,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779551391,1.43471992,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779551889,0.1284,4705.0,4704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779552089,0.7518,4703.8,4703.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779552283,1.08981992,4703.8,4703.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779552492,0.55451992,4703.8,4703.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759779552987,0.55451992,4703.8,4703.7,0.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779553395,0.55451992,4703.8,4703.7,5.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779553693,0.55451992,4703.8,4703.7,5.94424491]
["bitfinex-derivatives","ETHF0:USTF0",1759779553887,0.55451992,4703.8,4703.7,5.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779554099,0.55451992,4703.8,4703.7,5.94424491]
["bitfinex-derivatives","ETHF0:USTF0",1759779554884,0.76731992,4703.8,4703.7,0.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779555192,1.30631992,4703.8,4703.7,0.94424491]
["bitfinex-derivatives","ETHF0:USTF0",1759779556188,7.67713109,4703.8,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779556495,4.51411992,4703.8,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779557392,4.51411992,4703.8,4703.7,0.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779557790,3.97511992,4703.8,4703.7,0.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779557986,0.55451992,4703.8,4703.7,0.73124491]
["bitfinex-derivatives","ETHF0:USTF0",1759779558186,0.55451992,4703.8,4703.7,3.93904491]
["bitfinex-derivatives","ETHF0:USTF0",1759779558392,3.2078,4704.3,4704.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759779558596,3.72980311,4704.3,4704.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759779558999,3.94020311,4704.3,4704.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759779559497,4.24880311,4704.3,4704.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759779559996,4.24880311,4704.3,4704.2,1.18158118]
["bitfinex-derivatives","ETHF0:USTF0",1759779560393,4.24880311,4704.3,4704.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779560394,4.45070311,4704.3,4704.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779560589,0.1299,4704.0,4703.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759779560796,0.8508,4704.0,4703.9,1.01862]
["bitfinex-derivatives","ETHF0:USTF0",1759779561097,0.7209,4704.0,4703.9,1.32912]
["bitfinex-derivatives","ETHF0:USTF0",1759779561986,1.37244104,4704.0,4703.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759779562192,1.37244104,4704.0,4703.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759779562393,0.7209,4704.0,4703.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779562703,3.4182,4704.3,4704.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759779562891,3.93982606,4704.3,4704.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759779563197,4.24842606,4704.3,4704.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759779563701,0.73202606,4704.3,4704.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759779563998,0.519,4704.6,4704.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1759779564193,1.24254273,4704.6,4704.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779564391,1.24254273,4704.6,4704.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779565298,1.24254273,4704.6,4704.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759779565497,1.24254273,4704.6,4704.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759779565796,1.24254273,4704.6,4704.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759779566192,1.24254273,4704.6,4704.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779566894,1.04064273,4704.6,4704.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759779567094,4.0571,4705.0,4704.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759779567288,4.57886714,4705.0,4704.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1759779567494,4.57886714,4705.0,4704.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779567894,4.57886714,4705.0,4704.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759779568100,4.57886714,4705.0,4704.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779568396,0.7209,4704.3,4704.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759779568702,0.7209,4704.3,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759779568703,0.7209,4703.9,4703.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759779568999,0.7209,4703.9,4703.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1759779569195,0.7209,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779569397,3.9287,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779569896,4.45079126,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779570797,4.83322126,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779570998,4.83322126,4703.9,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779571301,1.24299126,4703.8,4703.7,0.21104491]
["bitfinex-derivatives","ETHF0:USTF0",1759779571491,1.24299126,4703.8,4703.7,0.42404491]
["bitfinex-derivatives","ETHF0:USTF0",1759779571696,1.24299126,4703.8,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779571893,1.24299126,4703.8,4703.7,0.21504491]
["bitfinex-derivatives","ETHF0:USTF0",1759779572295,1.24299126,4703.8,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779572594,6.24299126,4703.8,4703.7,0.00204491]
["bitfinex-derivatives","ETHF0:USTF0",1759779574394,0.1299,4703.5,4703.4,0.02199863]
["bitfinex-derivatives","ETHF0:USTF0",1759779574602,1.37289126,4703.5,4703.4,0.02199863]
["bitfinex-derivatives","ETHF0:USTF0",1759779574798,9.16615407,4703.5,4703.4,0.02199863]
["bitfinex-derivatives","ETHF0:USTF0",1759779575401,9.16615407,4703.5,4703.4,0.02366902]
["bitfinex-derivatives","ETHF0:USTF0",1759779575402,1.37289126,4703.5,4703.4,0.02366902]
["bitfinex-derivatives","ETHF0:USTF0",1759779579194,3.2078,4703.4,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779579398,0.7379,4701.2,4701.1,1.14055]
["bitfinex-derivatives","ETHF0:USTF0",1759779579692,0.1221,4702.0,4701.8,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759779579693,0.2156,4701.9,4701.8,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1759779580003,0.52429613,4701.9,4701.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759779580200,0.52585046,4701.9,4701.8,0.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779580799,0.52585046,4701.9,4701.8,5.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779580997,0.00155433,4701.9,4701.8,5.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779581703,0.21715433,4701.9,4701.8,5.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779581904,0.00155433,4701.9,4701.8,5.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779582305,0.53045433,4701.9,4701.8,0.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779582610,0.73945433,4701.9,4701.8,0.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779583003,0.73945433,4701.9,4701.8,0.759791]
["bitfinex-derivatives","ETHF0:USTF0",1759779583202,0.73945433,4701.9,4701.8,0.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779583709,0.73945433,4701.9,4701.8,0.759791]
["bitfinex-derivatives","ETHF0:USTF0",1759779583905,0.73945433,4701.9,4701.8,0.643791]
["bitfinex-derivatives","ETHF0:USTF0",1759779584210,0.73945433,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779584710,1.25704933,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779585411,0.73945433,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779587109,0.73945433,4701.9,4701.8,0.972791]
["bitfinex-derivatives","ETHF0:USTF0",1759779588408,0.73945433,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779589607,0.73945433,4701.9,4701.8,0.940691]
["bitfinex-derivatives","ETHF0:USTF0",1759779592822,0.53045433,4701.9,4701.8,0.940691]
["bitfinex-derivatives","ETHF0:USTF0",1759779593225,0.21715433,4701.9,4701.8,0.940691]
["bitfinex-derivatives","ETHF0:USTF0",1759779594818,0.21715433,4701.9,4701.8,1.323291]
["bitfinex-derivatives","ETHF0:USTF0",1759779595115,0.00155433,4701.9,4701.8,1.323291]
["bitfinex-derivatives","ETHF0:USTF0",1759779595320,0.00155433,4701.9,4701.8,6.323291]
["bitfinex-derivatives","ETHF0:USTF0",1759779596928,3.2078,4702.7,4702.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1759779597120,3.2078,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779597627,3.418,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779597923,3.41955178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779598317,3.74385178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779598515,3.41955178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779598715,3.95345178,4702.7,4702.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1759779598919,4.47172588,4702.7,4702.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1759779599321,4.47194717,4702.7,4702.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1759779600926,4.47194717,4702.7,4702.6,0.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759779601227,4.47194717,4702.7,4702.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1759779601426,3.72784717,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779601617,3.20935178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779601823,3.74385178,4702.7,4702.6,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1759779602025,3.95345178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779603720,3.74385178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779604730,0.00155178,4702.7,4702.6,1.32133]
["bitfinex-derivatives","ETHF0:USTF0",1759779607931,0.2102,4702.3,4702.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759779608128,0.4198,4702.3,4701.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759779608325,0.8763,4702.0,4701.8,3.592291]
["bitfinex-derivatives","ETHF0:USTF0",1759779608522,0.8763,4702.0,4701.8,3.209691]
["bitfinex-derivatives","ETHF0:USTF0",1759779608724,0.7441,4701.9,4701.8,0.001891]
["bitfinex-derivatives","ETHF0:USTF0",1759779608924,0.7441,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779610626,0.7441,4701.9,4701.8,0.001891]
["bitfinex-derivatives","ETHF0:USTF0",1759779610929,0.7441,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779612226,0.7441,4701.9,4701.8,0.001891]
["bitfinex-derivatives","ETHF0:USTF0",1759779612422,0.7441,4701.9,4701.8,0.214891]
["bitfinex-derivatives","ETHF0:USTF0",1759779612932,0.7441,4701.9,4701.8,0.940691]
["bitfinex-derivatives","ETHF0:USTF0",1759779613426,0.7441,4701.9,4701.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759779613427,8.56116556,4701.9,4700.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759779613729,0.7441,4701.1,4701.0,0.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759779613930,0.7441,4701.1,4701.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759779614528,0.7441,4701.1,4701.0,0.72800907]
["bitfinex-derivatives","ETHF0:USTF0",1759779615925,0.5345,4701.1,4701.0,0.85450907]
["bitfinex-derivatives","ETHF0:USTF0",1759779617324,3.2078,4701.3,4701.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759779617528,3.7423,4701.3,4701.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759779618330,3.9519,4701.3,4701.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779620028,3.9519,4701.3,4701.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759779620235,3.9519,4701.3,4701.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759779620436,3.9519,4701.3,4701.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779621929,3.9519,4701.3,4701.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759779622128,3.9519,4701.3,4701.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759779622332,3.9519,4701.3,4701.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759779622533,3.9519,4701.3,4701.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759779622932,3.9519,4701.3,4701.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759779623838,3.9519,4701.3,4701.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759779624045,3.9519,4701.3,4701.0,0.38486907]
["bitfinex-derivatives","ETHF0:USTF0",1759779624228,4.33454,4701.3,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779624431,4.33454,4701.3,4701.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779624637,0.432,4701.1,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779624840,0.7628,4701.1,4701.0,0.21520907]
["bitfinex-derivatives","ETHF0:USTF0",1759779625437,0.7628,4701.1,4701.0,0.94070907]
["bitfinex-derivatives","ETHF0:USTF0",1759779626533,0.7628,4701.1,4701.0,0.21520907]
["bitfinex-derivatives","ETHF0:USTF0",1759779626731,0.7628,4701.1,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779627137,0.7628,4701.1,4701.0,0.21520907]
["bitfinex-derivatives","ETHF0:USTF0",1759779628834,0.7628,4701.1,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779629234,0.7628,4701.1,4701.0,0.21520907]
["bitfinex-derivatives","ETHF0:USTF0",1759779629733,0.7628,4701.1,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779630335,5.7628,4701.1,4701.0,0.00220907]
["bitfinex-derivatives","ETHF0:USTF0",1759779630535,0.432,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759779630739,0.7628,4700.1,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759779630939,0.7628,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779631141,0.7628,4700.1,4699.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759779631442,0.7628,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779631637,3.5386,4700.4,4700.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759779631840,3.755,4700.4,4700.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759779632443,3.4242,4700.4,4700.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759779632742,0.7628,4700.4,4700.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1759779632931,0.7628,4700.4,4700.3,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1759779633137,0.7628,4700.4,4700.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759779633335,3.9706,4700.4,4700.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759779633841,3.9706,4700.4,4700.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759779634039,3.9706,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779634631,3.9706,4700.4,4700.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759779634632,3.9706,4700.4,4700.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759779634943,3.9706,4700.4,4700.2,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759779635138,3.9706,4700.4,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779635345,3.6398,4700.4,4700.2,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759779635541,0.7628,4700.3,4700.2,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1759779636341,0.7628,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779637042,0.38273,4700.2,4700.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759779637239,0.7386,4700.1,4700.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759779637438,0.7386,4700.1,4700.0,0.21535858]
["bitfinex-derivatives","ETHF0:USTF0",1759779637843,0.7386,4700.1,4700.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759779638043,0.7386,4700.1,4700.0,0.21535858]
["bitfinex-derivatives","ETHF0:USTF0",1759779638241,0.7386,4700.1,4700.0,0.00235858]
["bitfinex-derivatives","ETHF0:USTF0",1759779639347,0.4181,4698.7,4698.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759779639540,0.7386,4698.7,4698.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759779639740,0.7386,4698.7,4698.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1759779639942,0.5308,4698.7,4698.6,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1759779640140,3.5283,4699.2,4699.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759779640440,3.94830241,4699.2,4699.1,1.12953322]
["bitfinex-derivatives","ETHF0:USTF0",1759779640847,3.94830241,4699.2,4699.1,1.34253322]
["bitfinex-derivatives","ETHF0:USTF0",1759779643444,0.74050241,4699.2,4699.1,1.34253322]
["bitfinex-derivatives","ETHF0:USTF0",1759779643837,0.74050241,4699.2,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779644439,0.74050241,4699.2,4699.1,0.52741322]
["bitfinex-derivatives","ETHF0:USTF0",1759779645745,0.74050241,4699.2,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779646447,0.74050241,4699.2,4699.1,0.22271322]
["bitfinex-derivatives","ETHF0:USTF0",1759779646746,3.2078,4699.8,4699.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759779646946,0.1213,4701.5,4699.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759779646947,3.7386,4700.4,4700.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1759779647245,3.7386,4700.4,4700.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759779647446,3.2078,4700.4,4700.3,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759779647650,0.1213,4701.5,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759779647651,0.3205,4701.1,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759779647843,0.53306675,4701.1,4701.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1759779648244,0.21256675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779648444,0.00226675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779649350,0.76976675,4701.1,4701.0,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1759779649539,0.76976675,4701.1,4701.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1759779649743,0.54776675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779649943,0.21876675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779650749,0.00226675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779651138,0.21876675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779651541,0.54776675,4701.1,4701.0,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1759779651751,0.5603,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759779652049,0.8893,4701.0,4700.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1759779652249,0.5455,4701.0,4700.9,1.35697]
["bitfinex-derivatives","ETHF0:USTF0",1759779652445,0.00226675,4701.1,4701.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759779654652,0.00226675,4701.1,4701.0,5.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759779654851,3.2078,4702.0,4701.9,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759779655052,0.5455,4702.4,4702.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1759779655251,0.7675,4702.4,4702.3,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1759779655852,0.76949758,4702.4,4702.3,1.35686]
["bitfinex-derivatives","ETHF0:USTF0",1759779656356,0.76949758,4702.4,4702.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1759779656563,0.76949758,4702.4,4702.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759779656854,0.76949758,4702.4,4702.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779657543,0.76949758,4702.4,4702.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759779657851,0.76949758,4702.4,4702.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779658448,0.76949758,4702.4,4702.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759779658648,0.76949758,4702.4,4702.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779659555,0.76949758,4702.4,4702.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759779659556,0.76949758,4702.4,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759779659852,0.1218,4702.0,4701.6,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759779660149,0.8893,4701.5,4701.4,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1759779660346,0.5455,4701.7,4701.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1759779660853,0.7675,4701.7,4701.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1759779661056,0.7675,4701.7,4701.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759779661249,0.2165,4701.3,4700.5,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1759779661554,0.7675,4701.3,4701.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759779661749,0.7675,4701.3,4701.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759779662353,0.7675,4701.3,4701.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779663754,0.7675,4701.3,4701.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759779663954,0.7675,4701.3,4701.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779664356,0.7675,4701.3,4701.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759779664750,0.7675,4701.3,4701.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779668456,0.7675,4701.3,4701.2,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759779668657,0.7675,4701.3,4701.2,1.35695]
["bitfinex-derivatives","ETHF0:USTF0",1759779668959,0.7675,4701.3,4701.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759779669158,0.3383,4701.0,4700.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759779669457,0.7675,4700.7,4700.6,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1759779669651,0.7675,4700.7,4700.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1759779670562,0.2165,4700.7,4700.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1759779670755,3.2078,4701.4,4701.2,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1759779670956,3.9753,4701.4,4701.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759779671261,3.9753,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779671865,3.9753,4701.4,4701.2,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759779672061,3.9753,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779674557,0.7675,4700.8,4700.7,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1759779674757,0.7675,4700.8,4700.7,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759779675665,0.5455,4700.8,4700.7,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759779676567,0.2165,4700.8,4700.7,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1759779676767,0.5455,4701.1,4701.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759779678162,0.7675,4701.1,4701.0,1.14396]
["bitfinex-derivatives","ETHF0:USTF0",1759779679062,0.7675,4701.1,4701.0,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1759779679366,0.7675,4701.1,4701.0,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1759779679565,0.7675,4701.1,4701.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759779681665,0.5455,4701.1,4701.0,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1759779681864,0.7542,4701.1,4700.5,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759779682064,0.7296,4700.9,4700.8,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1759779683465,0.5209,4700.9,4700.8,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1759779683666,0.7296,4700.9,4700.8,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1759779684565,0.7296,4700.9,4700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759779684969,0.7296,4700.9,4700.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759779685666,0.2127,4700.7,4700.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759779685961,0.7296,4700.6,4700.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759779686165,0.4214,4700.3,4700.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1759779686362,0.7296,4700.3,4700.2,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1759779687760,0.4214,4700.6,4700.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759779687962,0.7296,4700.6,4700.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759779688162,0.7296,4700.6,4700.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1759779688965,0.7296,4700.6,4700.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759779689266,0.7296,4700.6,4700.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1759779689461,0.7296,4700.6,4700.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759779689663,1.30827694,4700.6,4700.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759779691169,0.5209,4701.2,4701.1,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1759779691358,0.5209,4701.2,4701.1,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759779691558,0.57873923,4701.2,4701.1,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759779693063,1.30833923,4701.2,4701.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759779693261,0.1216,4701.0,4700.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759779693465,0.7296,4700.8,4700.7,0.91128]
["bitfinex-derivatives","ETHF0:USTF0",1759779693668,0.7296,4700.8,4700.7,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1759779693864,0.7296,4700.8,4700.7,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1759779694068,0.7296,4700.8,4700.7,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1759779694268,0.3082,4700.7,4700.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759779694464,0.3082,4700.6,4700.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759779694672,0.4214,4700.4,4700.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1759779694971,0.8512,4701.0,4700.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759779695173,1.42745512,4701.0,4700.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759779695571,1.42745512,4701.0,4700.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1759779695778,1.42745512,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779697075,1.42745512,4701.0,4700.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759779697975,1.42745512,4701.0,4700.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759779698474,1.42745512,4701.0,4700.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759779698678,1.42745512,4701.0,4700.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759779698875,1.42745512,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779699273,1.81011512,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779699469,1.42745512,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779699772,0.7392,4700.1,4700.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759779699973,0.7392,4700.1,4699.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759779700174,0.7392,4699.6,4699.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779700377,0.7392,4699.6,4699.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759779700976,0.7392,4699.6,4699.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779701174,0.7392,4699.6,4699.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759779701379,0.7392,4699.6,4699.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759779701579,0.7392,4699.2,4699.1,0.21511322]
["bitfinex-derivatives","ETHF0:USTF0",1759779701775,0.7392,4699.2,4699.1,0.42911322]
["bitfinex-derivatives","ETHF0:USTF0",1759779701976,0.7392,4699.2,4699.1,0.74731322]
["bitfinex-derivatives","ETHF0:USTF0",1759779702378,0.7392,4699.2,4699.1,0.95541322]
["bitfinex-derivatives","ETHF0:USTF0",1759779702678,0.7392,4699.2,4699.1,0.21511322]
["bitfinex-derivatives","ETHF0:USTF0",1759779702872,1.33199441,4699.2,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779703278,0.7392,4699.2,4699.1,0.21591322]
["bitfinex-derivatives","ETHF0:USTF0",1759779704176,0.2035,4699.2,4699.1,1.33823322]
["bitfinex-derivatives","ETHF0:USTF0",1759779704389,0.5292,4699.2,4699.1,0.95541322]
["bitfinex-derivatives","ETHF0:USTF0",1759779704680,0.7392,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779704878,1.33100472,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779705178,0.7392,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779705376,0.2035,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779705572,0.5292,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779705780,0.7392,4699.3,4699.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779706980,0.3257,4699.8,4699.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759779707185,0.2035,4699.8,4699.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759779707380,3.2078,4699.9,4699.8,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1759779708183,3.9189,4699.9,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779708380,0.723,4699.3,4699.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779709287,0.723,4699.8,4699.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779709481,1.31450986,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779709677,1.31450986,4699.8,4699.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759779709882,0.723,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779710077,0.723,4699.8,4699.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759779710283,0.723,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779710490,0.2154,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779711080,0.723,4699.8,4699.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759779711783,0.723,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779711982,0.723,4699.8,4699.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759779712984,0.723,4699.8,4699.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759779713486,0.723,4699.8,4699.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779713780,0.723,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779713979,0.723,4699.8,4699.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779714188,0.723,4699.8,4699.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779714381,3.2078,4699.9,4699.7,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1759779714582,3.7288,4699.9,4699.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779714781,3.9308,4699.9,4699.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779715390,3.9308,4699.9,4699.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779715580,0.723,4699.2,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779715786,3.9308,4699.2,4699.1,0.21591322]
["bitfinex-derivatives","ETHF0:USTF0",1759779716984,3.9308,4699.2,4699.1,0.75561322]
["bitfinex-derivatives","ETHF0:USTF0",1759779717186,3.9308,4699.2,4699.1,0.96491322]
["bitfinex-derivatives","ETHF0:USTF0",1759779718490,3.9308,4699.2,4699.1,0.63821322]
["bitfinex-derivatives","ETHF0:USTF0",1759779719283,3.9308,4699.2,4699.1,0.42891322]
["bitfinex-derivatives","ETHF0:USTF0",1759779719986,3.9308,4699.2,4699.1,0.75561322]
["bitfinex-derivatives","ETHF0:USTF0",1759779721190,0.3056,4699.7,4699.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759779721384,0.723,4699.7,4699.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779722188,0.2154,4699.7,4699.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759779722390,0.723,4699.9,4699.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779722693,0.723,4699.9,4699.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759779723197,0.50475,4700.0,4699.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759779723198,0.723,4699.5,4699.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779723390,0.723,4699.5,4699.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759779723583,0.845,4699.5,4699.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759779724187,0.845,4699.5,4699.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779724491,1.22779,4699.5,4699.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759779726094,0.723,4699.2,4699.1,0.00191322]
["bitfinex-derivatives","ETHF0:USTF0",1759779726897,0.723,4699.2,4699.1,0.21691322]
["bitfinex-derivatives","ETHF0:USTF0",1759779727800,1.31671059,4699.2,4699.1,0.21691322]
["bitfinex-derivatives","ETHF0:USTF0",1759779730300,0.723,4698.0,4697.9,0.23428633]
["bitfinex-derivatives","ETHF0:USTF0",1759779730500,0.723,4698.0,4697.9,1.36819633]
["bitfinex-derivatives","ETHF0:USTF0",1759779730694,0.521,4698.6,4698.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779730893,1.31691676,4698.6,4698.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759779731097,1.31691676,4698.6,4698.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759779731391,0.723,4698.2,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759779731597,0.845,4698.0,4697.9,0.02368404]
["bitfinex-derivatives","ETHF0:USTF0",1759779731796,0.845,4698.0,4697.9,0.23868404]
["bitfinex-derivatives","ETHF0:USTF0",1759779733503,0.845,4698.0,4697.9,0.66098404]
["bitfinex-derivatives","ETHF0:USTF0",1759779734700,0.723,4698.0,4697.9,0.98768404]
["bitfinex-derivatives","ETHF0:USTF0",1759779736404,0.845,4698.0,4697.9,0.98768404]
["bitfinex-derivatives","ETHF0:USTF0",1759779737304,0.845,4698.0,4697.9,0.66098404]
["bitfinex-derivatives","ETHF0:USTF0",1759779737601,0.845,4698.0,4697.9,0.98768404]
["bitfinex-derivatives","ETHF0:USTF0",1759779737999,0.2154,4698.0,4697.9,0.98768404]
["bitfinex-derivatives","ETHF0:USTF0",1759779738203,0.00152124,4698.6,4698.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1759779738508,0.00152124,4698.6,4698.5,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759779738907,0.2022,4698.1,4698.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759779739213,0.7179,4698.1,4698.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759779739507,0.5122,4698.1,4698.0,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759779739707,0.2022,4698.1,4698.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1759779740004,0.1318,4698.5,4698.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779740005,0.8497,4698.5,4698.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779740213,0.7179,4698.5,4698.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779740705,0.8497,4698.5,4698.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759779740906,0.7179,4698.5,4698.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779741706,0.7179,4698.5,4698.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759779741707,0.8497,4698.5,4698.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759779741906,0.7179,4698.1,4697.9,0.02368404]
["bitfinex-derivatives","ETHF0:USTF0",1759779742111,0.8497,4698.0,4697.9,0.02368404]
["bitfinex-derivatives","ETHF0:USTF0",1759779742410,0.8497,4698.0,4697.9,0.45118404]
["bitfinex-derivatives","ETHF0:USTF0",1759779743309,0.8497,4698.0,4697.9,0.23868404]
["bitfinex-derivatives","ETHF0:USTF0",1759779743511,0.8497,4698.0,4697.9,0.45118404]
["bitfinex-derivatives","ETHF0:USTF0",1759779743711,0.8497,4698.0,4697.9,0.75508404]
["bitfinex-derivatives","ETHF0:USTF0",1759779744111,0.8497,4698.0,4697.9,0.23868404]
["bitfinex-derivatives","ETHF0:USTF0",1759779744508,0.8497,4698.0,4697.9,0.45118404]
["bitfinex-derivatives","ETHF0:USTF0",1759779744709,0.8497,4698.0,4697.9,0.23618404]
["bitfinex-derivatives","ETHF0:USTF0",1759779745013,0.8497,4698.0,4697.9,0.45118404]
["bitfinex-derivatives","ETHF0:USTF0",1759779745207,0.8497,4698.0,4697.9,0.75508404]
["bitfinex-derivatives","ETHF0:USTF0",1759779746103,0.8497,4698.0,4697.9,0.95538404]
["bitfinex-derivatives","ETHF0:USTF0",1759779747811,0.7179,4698.0,4697.9,0.95538404]
["bitfinex-derivatives","ETHF0:USTF0",1759779748319,0.8497,4698.0,4697.9,0.95538404]
["bitfinex-derivatives","ETHF0:USTF0",1759779748613,0.38292,4697.9,4696.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1759779748808,0.5122,4697.0,4696.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779749004,0.8497,4697.0,4696.9,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759779749615,0.8497,4697.0,4696.9,0.62944897]
["bitfinex-derivatives","ETHF0:USTF0",1759779750408,0.8497,4697.0,4696.9,0.71834897]
["bitfinex-derivatives","ETHF0:USTF0",1759779750612,0.2022,4697.0,4696.9,0.93334897]
["bitfinex-derivatives","ETHF0:USTF0",1759779752317,0.5122,4697.0,4696.9,0.93334897]
["bitfinex-derivatives","ETHF0:USTF0",1759779753215,0.2022,4697.0,4696.9,0.93334897]
["bitfinex-derivatives","ETHF0:USTF0",1759779753417,0.7179,4697.4,4697.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759779754216,0.7179,4697.4,4697.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759779754717,0.7179,4697.4,4697.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759779755025,0.7179,4697.4,4697.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759779757114,0.7179,4697.4,4696.9,0.00164897]
["bitfinex-derivatives","ETHF0:USTF0",1759779757322,0.8663,4697.0,4696.9,0.00164897]
["bitfinex-derivatives","ETHF0:USTF0",1759779757521,0.8663,4697.0,4696.9,0.21084897]
["bitfinex-derivatives","ETHF0:USTF0",1759779757722,0.8663,4697.0,4696.9,0.52974897]
["bitfinex-derivatives","ETHF0:USTF0",1759779758421,0.8663,4697.0,4696.9,0.73614897]
["bitfinex-derivatives","ETHF0:USTF0",1759779762627,0.7421,4697.0,4696.9,0.73614897]
["bitfinex-derivatives","ETHF0:USTF0",1759779763431,0.4335,4697.4,4697.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759779763731,0.7421,4697.4,4697.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759779763930,0.7421,4697.4,4697.0,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1759779764231,0.4335,4697.1,4697.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1759779764430,0.7421,4697.1,4697.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1759779764821,0.7421,4697.1,4697.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759779765520,0.7421,4697.1,4697.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759779765724,0.1242,4697.0,4696.9,0.00164897]
["bitfinex-derivatives","ETHF0:USTF0",1759779765922,0.8663,4697.0,4696.9,0.21664897]
["bitfinex-derivatives","ETHF0:USTF0",1759779766124,0.8663,4697.0,4696.9,0.42584897]
["bitfinex-derivatives","ETHF0:USTF0",1759779766327,0.8663,4697.0,4696.9,0.95114897]
["bitfinex-derivatives","ETHF0:USTF0",1759779766749,0.8663,4697.0,4696.9,0.63224897]
["bitfinex-derivatives","ETHF0:USTF0",1759779766928,0.8663,4697.0,4696.9,0.42584897]
["bitfinex-derivatives","ETHF0:USTF0",1759779767333,0.8663,4697.0,4696.9,0.74474897]
["bitfinex-derivatives","ETHF0:USTF0",1759779768638,0.8663,4697.0,4696.9,0.95114897]
["bitfinex-derivatives","ETHF0:USTF0",1759779768840,0.7421,4697.0,4696.9,0.95114897]
["bitfinex-derivatives","ETHF0:USTF0",1759779769233,0.8657,4697.0,4696.9,0.42584897]
["bitfinex-derivatives","ETHF0:USTF0",1759779769531,0.8657,4697.0,4696.9,0.74954897]
["bitfinex-derivatives","ETHF0:USTF0",1759779769933,0.8657,4697.0,4696.9,1.13254897]
["bitfinex-derivatives","ETHF0:USTF0",1759779770436,0.8657,4697.0,4696.9,1.33414897]
["bitfinex-derivatives","ETHF0:USTF0",1759779773742,0.8657,4697.0,4696.9,0.95114897]
["bitfinex-derivatives","ETHF0:USTF0",1759779774042,0.8657,4697.0,4696.9,1.33414897]
["bitfinex-derivatives","ETHF0:USTF0",1759779776038,3.9465,4697.5,4697.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759779776335,3.2078,4698.1,4698.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759779776537,4.22883034,4698.1,4698.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759779776733,4.22883034,4698.1,4697.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1759779776734,0.4284,4697.8,4697.7,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1759779776935,0.7387,4697.8,4697.7,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1759779777136,1.33133034,4697.8,4697.7,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1759779777336,1.33133034,4697.8,4697.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1759779777534,1.33133034,4697.8,4697.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759779777737,1.33133034,4697.7,4697.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759779781146,0.3103,4697.4,4697.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759779781335,0.1236,4698.0,4697.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759779781336,0.3103,4697.3,4697.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759779781542,0.7387,4697.9,4697.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759779781742,1.33188769,4697.9,4697.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759779781941,1.33188769,4697.9,4697.6,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759779782141,0.7387,4697.7,4697.6,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1759779782341,1.33188769,4697.7,4697.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759779784336,0.80958769,4697.7,4697.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759779784542,0.59318769,4697.7,4697.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759779784848,3.2078,4698.1,4697.6,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1759779784849,3.2078,4698.1,4698.0,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1759779785041,3.2078,4698.1,4698.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1759779785247,0.00152124,4698.6,4698.5,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759779785447,0.00152124,4698.6,4698.5,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1759779786242,0.1236,4698.5,4698.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759779786545,0.7387,4698.0,4697.9,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1759779786750,0.2164,4698.0,4697.9,1.34321]
["bitfinex-derivatives","ETHF0:USTF0",1759779786954,0.5267,4698.3,4698.2,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1759779787452,0.7387,4698.3,4698.2,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1759779787950,0.2164,4698.3,4698.2,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1759779788647,0.5267,4698.3,4698.2,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1759779789952,0.00152124,4698.6,4698.5,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759779790158,0.00152124,4698.6,4698.5,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1759779791856,0.00152124,4698.6,4698.5,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759779792057,0.00152124,4698.6,4698.5,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1759779792549,0.00152124,4698.6,4698.5,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1759779792852,0.00152124,4698.6,4698.5,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1759779794150,3.9465,4699.4,4699.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759779794354,3.9465,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779794859,3.4242,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779795054,3.42599366,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779795257,3.94829366,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779797162,3.73629366,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779797961,3.94829366,4699.4,4699.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1759779798858,0.2066,4698.5,4698.4,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1759779799057,0.5186,4698.5,4698.4,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1759779799468,0.7375,4699.0,4698.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1759779799761,3.52159366,4699.4,4699.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759779799967,3.94709366,4699.4,4699.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759779800164,3.94709366,4699.4,4699.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759779800368,3.94709366,4699.4,4699.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1759779800661,3.94709366,4699.4,4699.3,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1759779800869,3.94709366,4699.4,4699.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759779801761,3.94709366,4699.4,4699.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759779802168,3.94709366,4699.4,4699.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1759779803565,3.72819366,4699.4,4699.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759779803770,0.00179366,4699.4,4699.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759779804661,0.5186,4700.2,4700.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759779804861,0.7375,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779805671,0.73941095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779805870,0.73941095,4700.2,4700.1,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1759779807964,0.73941095,4700.2,4700.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1759779808370,0.52051095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779808670,0.73941095,4700.2,4700.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1759779809666,0.73941095,4700.2,4700.1,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1759779809869,0.73941095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779810264,0.73941095,4700.2,4700.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1759779810670,0.73941095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779810862,0.73941095,4700.2,4700.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759779811165,0.5186,4699.0,4698.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1759779811366,0.5186,4699.0,4698.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759779811767,0.2066,4699.0,4698.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759779813068,0.2066,4699.0,4698.9,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1759779813368,0.8643,4699.0,4698.9,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759779813669,0.8643,4699.0,4698.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759779814066,0.7375,4699.0,4698.9,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1759779814367,3.4144,4699.6,4699.5,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1759779814569,3.72831095,4700.2,4700.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1759779814770,3.41631095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779815170,0.20851095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779815471,0.52051095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779815670,0.73941095,4700.2,4700.1,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1759779815868,0.73941095,4700.2,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759779816072,0.73941095,4700.2,4700.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759779816683,0.73941095,4700.2,4700.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759779819774,0.72961095,4700.2,4700.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759779821775,1.31545172,4700.2,4700.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759779821965,1.31545172,4700.2,4700.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759779822476,1.31545172,4700.2,4700.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1759779822679,0.3339,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759779822870,0.3339,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779822871,0.855,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779823177,1.44094646,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779823377,1.44108439,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779824678,0.855,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779824877,1.4411618,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779825472,0.855,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779825678,1.44080083,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779825979,1.44080083,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759779826373,1.44080083,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759779828774,1.44080083,4700.0,4699.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1759779828975,0.855,4700.0,4699.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1759779829579,0.855,4700.0,4699.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1759779829779,0.855,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779831085,0.7251,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779831482,1.31102135,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779836095,0.7251,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779836294,1.31121532,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779840387,0.58611532,4700.0,4699.9,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1759779840586,0.00191095,4700.2,4700.1,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759779840791,0.00191095,4700.2,4700.1,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759779841398,0.00191095,4700.2,4700.1,6.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759779841698,0.00191095,4700.2,4700.1,6.29686618]
["bitfinex-derivatives","ETHF0:USTF0",1759779842597,0.00191095,4700.2,4700.1,6.12544]
["bitfinex-derivatives","ETHF0:USTF0",1759779845705,3.6158,4701.3,4701.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759779846005,3.99525853,4701.3,4701.2,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1759779846200,0.58335853,4701.3,4701.2,1.33935]
["bitfinex-derivatives","ETHF0:USTF0",1759779846400,0.5082,4701.6,4701.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1759779846603,0.7121,4701.6,4701.5,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1759779846797,0.71475191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779847001,0.00265191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779852007,0.51085191,4701.6,4701.5,1.12711146]
["bitfinex-derivatives","ETHF0:USTF0",1759779852210,0.71475191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779852412,0.51085191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779852611,0.00265191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779853305,0.20675191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779853702,0.00265191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779856413,0.51085191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779856715,0.00265191,4701.6,4701.5,1.46151146]
["bitfinex-derivatives","ETHF0:USTF0",1759779865026,0.00265191,4701.6,4701.5,1.24751146]
["bitfinex-derivatives","ETHF0:USTF0",1759779865223,0.00265191,4701.6,4701.5,34.63651146]
["bitfinex-derivatives","ETHF0:USTF0",1759779866626,0.73945191,4701.6,4701.5,1.12711146]
["bitfinex-derivatives","ETHF0:USTF0",1759779867027,0.73945191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779868825,0.73945191,4701.6,4701.5,1.12711146]
["bitfinex-derivatives","ETHF0:USTF0",1759779869026,0.73945191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779869229,0.73945191,4701.6,4701.5,1.12711146]
["bitfinex-derivatives","ETHF0:USTF0",1759779869528,0.73945191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779874226,0.73945191,4701.6,4701.5,1.12711146]
["bitfinex-derivatives","ETHF0:USTF0",1759779874628,0.73945191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779875531,0.73945191,4701.6,4701.5,1.46221146]
["bitfinex-derivatives","ETHF0:USTF0",1759779876833,0.73945191,4701.6,4701.5,1.34111146]
["bitfinex-derivatives","ETHF0:USTF0",1759779880736,0.73945191,4701.6,4701.5,0.38441146]
["bitfinex-derivatives","ETHF0:USTF0",1759779880932,0.73945191,4701.6,4701.5,0.59841146]
["bitfinex-derivatives","ETHF0:USTF0",1759779882037,0.73945191,4701.6,4701.5,0.80821146]
["bitfinex-derivatives","ETHF0:USTF0",1759779882635,0.73945191,4701.6,4701.5,1.33011146]
["bitfinex-derivatives","ETHF0:USTF0",1759779883935,0.00265191,4701.6,4701.5,1.45931146]
["bitfinex-derivatives","ETHF0:USTF0",1759779887333,0.00265191,4701.6,4701.5,6.45931146]
["bitfinex-derivatives","ETHF0:USTF0",1759779887533,3.2298,4702.9,4702.6,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759779887534,0.5186,4702.7,4702.6,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1759779887735,1.30637834,4702.7,4702.6,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1759779888439,1.30830677,4702.7,4702.6,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1759779888829,1.30830677,4702.7,4702.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759779893347,0.52052843,4702.7,4702.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759779893539,0.54262843,4702.7,4702.6,1.49898206]
["bitfinex-derivatives","ETHF0:USTF0",1759779893739,0.00192843,4702.7,4702.6,1.49898206]
["bitfinex-derivatives","ETHF0:USTF0",1759779894142,0.00192843,4702.7,4702.6,6.49898206]
["bitfinex-derivatives","ETHF0:USTF0",1759779894844,0.00192843,4702.7,4702.6,6.28498206]
["bitfinex-derivatives","ETHF0:USTF0",1759779895044,0.00192843,4702.7,4702.6,39.67098206]
["bitfinex-derivatives","ETHF0:USTF0",1759779896846,0.00192843,4702.7,4702.6,39.66998206]
["bitfinex-derivatives","ETHF0:USTF0",1759779898543,3.2078,4703.9,4703.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759779898742,3.7485,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779899449,3.7485,4703.9,4703.8,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1759779899648,3.75063929,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779900650,3.42373929,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779901047,3.75063929,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779901445,3.96793929,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779902450,0.00213929,4703.9,4703.8,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1759779902650,3.2078,4704.5,4704.4,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1759779902948,0.2173,4705.1,4705.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759779903153,3.9658,4705.1,4705.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759779903651,3.96836527,4705.1,4705.0,0.4243189]
["bitfinex-derivatives","ETHF0:USTF0",1759779903851,3.96836527,4705.1,4705.0,0.7288189]
["bitfinex-derivatives","ETHF0:USTF0",1759779904044,3.96836527,4705.1,4705.0,0.59216661]
["bitfinex-derivatives","ETHF0:USTF0",1759779904241,3.21036527,4705.1,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779904753,3.75106527,4705.1,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779905340,0.21636527,4705.1,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779905548,0.00256527,4705.1,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779906254,0.54326527,4705.1,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779907349,3.2078,4705.7,4705.0,1.24186661]
["bitfinex-derivatives","ETHF0:USTF0",1759779907350,3.6389,4705.7,4705.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759779907542,3.6389,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779907746,3.6389,4705.7,4705.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759779908052,3.9658,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779908452,3.96852617,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779909250,3.42432617,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779909754,0.00272617,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779913957,0.00272617,4705.7,4705.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759779914152,0.00272617,4705.7,4705.6,34.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759779914558,0.76072617,4705.7,4705.6,34.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759779915452,0.00272617,4705.7,4705.6,34.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759779918650,0.30622617,4705.7,4705.6,34.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759779920560,0.00272617,4705.7,4705.6,34.0931]
["bitfinex-derivatives","ETHF0:USTF0",1759779923064,0.00272617,4705.7,4705.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759779923264,0.52722617,4705.7,4705.6,34.0881]
["bitfinex-derivatives","ETHF0:USTF0",1759779923963,0.52722617,4705.7,4705.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759779924264,0.52722617,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779924459,0.74252617,4705.7,4705.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759779924664,0.74252617,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779925968,0.52722617,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779926564,1.10512615,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779926868,0.58062615,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779927065,0.88412615,4705.7,4705.6,34.0871]
["bitfinex-derivatives","ETHF0:USTF0",1759779927363,1.32042615,4705.7,4705.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1759779927565,1.32042615,4705.7,4705.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759779928068,0.58062615,4705.7,4705.6,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759779928865,0.80162615,4705.7,4705.6,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759779929063,1.10512615,4705.7,4705.6,1.32139]
["bitfinex-derivatives","ETHF0:USTF0",1759779929262,1.10512615,4705.7,4705.6,34.46839]
["bitfinex-derivatives","ETHF0:USTF0",1759779929465,1.32042615,4705.7,4705.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1759779929667,1.32042615,4705.7,4705.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1759779929969,1.32042615,4705.7,4705.6,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1759779932360,1.32042615,4705.7,4705.6,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1759779932773,1.32042615,4705.7,4705.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1759779932961,1.32042615,4705.7,4705.6,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759779933566,1.32042615,4705.7,4705.6,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1759779934071,1.32042615,4705.7,4705.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1759779934662,1.32042615,4705.7,4705.6,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1759779935062,1.32042615,4705.7,4705.6,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1759779936175,1.32042615,4705.7,4705.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1759779937072,1.32042615,4705.7,4705.6,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1759779937273,1.32042615,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779942369,0.74252617,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779943673,0.00272617,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779944067,0.75082617,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779945475,0.53132617,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779945873,0.00272617,4705.7,4705.6,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1759779946474,3.4298,4706.7,4706.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759779946671,4.27106336,4706.7,4706.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759779947276,4.27106336,4706.7,4706.6,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759779947472,4.27372724,4706.7,4706.6,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759779947678,4.49322724,4706.7,4706.6,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759779948481,3.95856388,4706.7,4706.6,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1759779953688,3.95856388,4706.7,4706.6,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1759779953983,0.7306,4706.1,4706.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1759779954182,0.7306,4706.1,4706.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1759779954378,0.7306,4706.1,4706.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1759779956488,0.7306,4706.1,4706.0,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1759779956688,0.429,4706.0,4705.5,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759779956994,0.7306,4705.7,4705.6,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1759779957291,0.7306,4705.7,4705.6,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1759779957692,0.7306,4705.7,4705.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759779957990,0.7306,4705.7,4705.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759779958191,0.7306,4705.7,4705.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759779959793,0.7306,4705.7,4705.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759779959996,0.7306,4705.7,4705.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759779960296,0.7306,4705.7,4705.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759779960485,0.7306,4705.7,4705.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759779960682,0.7306,4705.7,4705.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759779961094,0.7306,4705.7,4705.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759779961397,0.7306,4705.7,4705.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759779962492,0.3069,4706.1,4706.0,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759779962696,0.7306,4706.1,4706.0,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1759779964195,0.7306,4706.1,4706.0,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1759779964999,0.7306,4706.1,4706.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1759779965999,0.4237,4705.3,4705.2,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759779966199,0.7306,4705.3,4705.2,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1759779967694,0.5111,4705.3,4705.2,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1759779968193,0.4237,4705.9,4705.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759779968398,0.7306,4705.9,4705.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1759779968900,0.7306,4705.9,4705.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759779969100,0.7306,4705.9,4705.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779970193,0.1221,4705.5,4705.0,0.0016189]
["bitfinex-derivatives","ETHF0:USTF0",1759779970398,0.7306,4705.1,4705.0,0.5921589]
["bitfinex-derivatives","ETHF0:USTF0",1759779970594,0.7306,4705.1,4705.0,0.8061589]
["bitfinex-derivatives","ETHF0:USTF0",1759779970796,0.7306,4705.1,4705.0,1.1359589]
["bitfinex-derivatives","ETHF0:USTF0",1759779970997,0.7306,4705.1,4705.0,1.3558589]
["bitfinex-derivatives","ETHF0:USTF0",1759779975806,0.7306,4705.1,4705.0,0.0016189]
["bitfinex-derivatives","ETHF0:USTF0",1759779975999,0.7306,4705.1,4705.0,0.2156189]
["bitfinex-derivatives","ETHF0:USTF0",1759779976202,0.7306,4705.1,4705.0,0.0016189]
["bitfinex-derivatives","ETHF0:USTF0",1759779976493,0.7306,4705.1,4705.0,0.2156189]
["bitfinex-derivatives","ETHF0:USTF0",1759779976706,0.7306,4705.1,4705.0,0.9735189]
["bitfinex-derivatives","ETHF0:USTF0",1759779977208,0.7306,4705.1,4705.0,0.2156189]
["bitfinex-derivatives","ETHF0:USTF0",1759779977709,0.5111,4705.3,4705.2,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1759779977905,0.7306,4705.3,4705.2,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759779978200,0.7557,4705.1,4705.0,0.0016189]
["bitfinex-derivatives","ETHF0:USTF0",1759779978401,0.8826,4704.0,4703.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759779978603,0.7557,4704.0,4703.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1759779978802,0.547,4704.4,4704.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759779979108,0.7557,4704.4,4704.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759779979301,0.7557,4704.4,4704.3,0.43011127]
["bitfinex-derivatives","ETHF0:USTF0",1759779979504,0.7557,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759779979802,0.327,4704.4,4704.3,0.43011127]
["bitfinex-derivatives","ETHF0:USTF0",1759779979997,0.547,4704.4,4704.3,0.94131127]
["bitfinex-derivatives","ETHF0:USTF0",1759779980401,0.7557,4704.4,4704.3,0.94131127]
["bitfinex-derivatives","ETHF0:USTF0",1759779980602,0.7557,4704.4,4704.3,0.43011127]
["bitfinex-derivatives","ETHF0:USTF0",1759779981309,0.7557,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759779981508,0.7557,4704.4,4704.3,0.21651127]
["bitfinex-derivatives","ETHF0:USTF0",1759779982400,0.7557,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759779982605,5.7557,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759779982800,5.7557,4704.4,4704.3,0.15151127]
["bitfinex-derivatives","ETHF0:USTF0",1759779984708,0.7557,4704.4,4704.3,0.15151127]
["bitfinex-derivatives","ETHF0:USTF0",1759779985603,0.7557,4704.4,4704.3,0.73681127]
["bitfinex-derivatives","ETHF0:USTF0",1759779985804,3.2078,4704.6,4704.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759779986109,3.4278,4705.4,4705.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759779986308,3.9635,4705.4,4705.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759779986609,0.7557,4705.4,4705.3,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759779987899,0.7557,4705.4,4705.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1759779988105,0.7557,4705.4,4705.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779988308,0.327,4705.3,4705.1,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1759779988603,0.7557,4705.2,4705.1,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1759779989106,0.547,4705.5,4705.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759779989302,0.22,4705.5,4705.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759779990504,0.22,4706.0,4705.9,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1759779990699,3.4278,4706.4,4706.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759779990902,0.00266388,4706.7,4706.6,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1759779991105,3.2078,4707.5,4707.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759779991409,3.2078,4707.5,4707.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759779991410,0.327,4707.4,4707.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759779991606,0.3356,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779991806,0.8826,4707.0,4706.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759779992007,0.8845425,4707.0,4706.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759779992208,0.8845425,4707.0,4706.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759779992411,0.7576425,4707.0,4706.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759779993213,0.0019425,4707.0,4706.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759779993602,0.57891715,4707.0,4706.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759779993812,0.91451715,4707.0,4706.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759779994504,0.91451715,4707.0,4706.9,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759779994700,0.78761715,4707.0,4706.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759779995112,0.46061715,4707.0,4706.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759779995508,0.78761715,4707.0,4706.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1759779996611,0.92061715,4707.0,4706.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759779996813,0.92061715,4707.0,4706.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759779997014,0.92061715,4707.0,4706.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759779997514,0.92061715,4707.0,4706.9,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759779997711,0.92061715,4707.0,4706.9,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1759779997912,0.92061715,4707.0,4706.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779998113,0.7355,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759779998312,0.4212,4706.3,4706.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779998513,0.45117465,4706.3,4706.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759779998817,0.7355,4705.9,4705.8,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1759779999016,0.7355,4705.9,4705.8,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1759779999217,0.7355,4705.9,4705.8,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1759779999616,0.76547465,4705.9,4705.8,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1759780001116,0.76547465,4705.9,4705.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780001815,0.23377465,4705.9,4705.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780002120,0.76547465,4705.9,4705.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780002813,0.4212,4705.3,4705.2,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1759780003118,0.7355,4705.3,4705.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780003709,0.76547465,4705.3,4705.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780003915,0.76547465,4705.3,4705.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759780004316,0.7355,4704.7,4704.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759780004621,0.76547465,4704.7,4704.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780004816,0.76547465,4704.7,4704.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759780005021,0.76547465,4704.7,4704.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780005618,1.14783465,4704.7,4704.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759780005915,0.76547465,4704.7,4704.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780006220,0.76547465,4704.7,4704.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759780007420,0.76547465,4704.7,4704.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759780007718,0.76547465,4704.7,4704.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759780007919,0.76547465,4704.7,4704.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780008116,0.02997465,4704.7,4704.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780008925,0.02997465,4704.7,4704.6,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1759780011122,0.76407465,4704.7,4704.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780011422,0.76407465,4704.7,4704.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780011717,0.76407465,4704.7,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759780011718,0.4216,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759780011920,0.7341,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759780012522,0.7341,4704.4,4704.3,0.21651127]
["bitfinex-derivatives","ETHF0:USTF0",1759780012722,0.76407465,4704.4,4704.3,0.21651127]
["bitfinex-derivatives","ETHF0:USTF0",1759780013226,0.76407465,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759780013426,0.76407465,4704.4,4704.3,0.21651127]
["bitfinex-derivatives","ETHF0:USTF0",1759780016629,0.76407465,4704.4,4704.3,0.95391127]
["bitfinex-derivatives","ETHF0:USTF0",1759780016828,0.02997465,4704.4,4704.3,0.95391127]
["bitfinex-derivatives","ETHF0:USTF0",1759780017128,3.2078,4705.0,4704.9,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1759780017326,0.3125,4705.4,4705.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1759780017526,0.3125,4705.4,4705.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759780018224,0.5226,4705.4,4705.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759780019232,0.7341,4705.4,4705.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759780020129,0.7341,4705.4,4705.3,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1759780020319,0.7341,4705.4,4705.3,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1759780020630,0.7341,4705.4,4705.3,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1759780021626,0.7341,4705.4,4705.3,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1759780021827,0.7341,4705.4,4705.3,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1759780022325,0.8623,4705.0,4704.9,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759780022528,0.7341,4704.6,4704.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1759780022730,0.7341,4704.4,4704.3,0.00251127]
["bitfinex-derivatives","ETHF0:USTF0",1759780025928,0.2101,4702.8,4702.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759780026129,0.7341,4702.8,4702.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759780026430,0.2101,4702.8,4702.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759780026825,0.21171159,4702.8,4702.7,0.95403907]
["bitfinex-derivatives","ETHF0:USTF0",1759780027332,0.00161159,4702.8,4702.7,1.33656907]
["bitfinex-derivatives","ETHF0:USTF0",1759780027732,0.00161159,4702.8,4702.7,0.95403907]
["bitfinex-derivatives","ETHF0:USTF0",1759780027931,0.52421159,4702.8,4702.7,0.95403907]
["bitfinex-derivatives","ETHF0:USTF0",1759780028731,0.73571159,4702.8,4702.7,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1759780029027,0.73571159,4702.8,4702.7,0.74003907]
["bitfinex-derivatives","ETHF0:USTF0",1759780030731,0.52421159,4702.8,4702.7,0.74003907]
["bitfinex-derivatives","ETHF0:USTF0",1759780030932,0.73571159,4702.8,4702.7,0.74003907]
["bitfinex-derivatives","ETHF0:USTF0",1759780033134,0.73571159,4702.8,4702.7,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1759780033333,0.73571159,4702.8,4702.7,0.21663907]
["bitfinex-derivatives","ETHF0:USTF0",1759780033532,0.73571159,4702.8,4702.7,0.42823907]
["bitfinex-derivatives","ETHF0:USTF0",1759780034132,0.73571159,4702.8,4702.7,0.95403907]
["bitfinex-derivatives","ETHF0:USTF0",1759780036236,0.73571159,4702.8,4702.7,0.21663907]
["bitfinex-derivatives","ETHF0:USTF0",1759780036540,0.7341,4701.5,4701.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759780036738,0.7341,4701.5,4701.4,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759780036940,0.5498,4702.0,4701.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759780037246,0.8623,4702.0,4701.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759780037440,0.8623,4702.0,4701.9,0.21324576]
["bitfinex-derivatives","ETHF0:USTF0",1759780037738,0.8623,4702.0,4701.9,0.73904576]
["bitfinex-derivatives","ETHF0:USTF0",1759780037939,0.7341,4702.0,4701.9,0.95404576]
["bitfinex-derivatives","ETHF0:USTF0",1759780039144,0.8632,4702.0,4701.9,0.63904576]
["bitfinex-derivatives","ETHF0:USTF0",1759780039540,1.24578,4702.0,4701.9,0.21664576]
["bitfinex-derivatives","ETHF0:USTF0",1759780039746,1.24578,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780039946,0.8632,4702.0,4701.9,0.21514576]
["bitfinex-derivatives","ETHF0:USTF0",1759780041148,0.8632,4702.0,4701.9,0.43014576]
["bitfinex-derivatives","ETHF0:USTF0",1759780041861,0.8632,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780042062,0.8632,4702.0,4701.9,0.21664576]
["bitfinex-derivatives","ETHF0:USTF0",1759780042265,0.8632,4702.0,4701.9,0.21514576]
["bitfinex-derivatives","ETHF0:USTF0",1759780042558,0.8632,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780042760,0.8632,4702.0,4701.9,0.21664576]
["bitfinex-derivatives","ETHF0:USTF0",1759780042959,0.8632,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780045059,0.8632,4702.0,4701.9,0.72544576]
["bitfinex-derivatives","ETHF0:USTF0",1759780045265,3.2078,4702.3,4702.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780045660,3.944,4702.3,4702.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780046264,3.944,4702.3,4702.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759780046455,3.944,4702.3,4702.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759780046656,3.944,4702.3,4702.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759780046657,4.32656,4702.3,4702.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759780046855,3.944,4702.3,4702.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759780047459,0.7362,4702.3,4702.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759780047659,0.00161159,4702.8,4702.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780047866,0.00161159,4702.8,4702.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759780049563,0.5193,4703.6,4703.5,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1759780049764,3.4132,4703.9,4703.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780049970,3.944,4703.9,4703.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780050269,3.944,4703.9,4703.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759780050570,3.94628986,4703.9,4703.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759780051366,3.94628986,4703.9,4703.8,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1759780051669,3.94628986,4703.9,4703.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759780053864,3.94628986,4703.9,4703.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759780055268,3.94628986,4703.9,4703.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759780055467,0.7362,4702.3,4702.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759780055666,0.5193,4702.2,4702.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759780055866,0.5193,4702.2,4702.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780057366,0.7362,4702.2,4702.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759780057966,0.5282,4703.0,4702.9,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759780058166,0.5282,4703.4,4703.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759780058369,0.7326,4703.4,4703.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759780059373,0.7326,4703.4,4703.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759780059574,0.7326,4703.4,4703.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780059763,0.7326,4703.4,4703.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759780060766,0.7326,4703.4,4703.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780060964,0.7326,4703.4,4703.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1759780061467,0.7326,4703.4,4703.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780063572,0.7326,4702.7,4702.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759780063772,0.7326,4702.7,4702.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1759780064076,0.7326,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780064267,0.7326,4702.4,4702.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759780065573,0.7326,4702.4,4702.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780065877,0.7326,4702.4,4702.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780066070,0.7326,4702.4,4702.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759780067273,0.7326,4702.4,4702.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780067775,1.11516,4702.4,4702.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759780067979,1.11516,4702.4,4702.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780068174,0.4249,4702.1,4702.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1759780068479,0.7359,4702.1,4702.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1759780068678,0.7359,4702.1,4702.0,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1759780069180,0.76520718,4702.1,4702.0,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1759780069476,0.23430718,4702.1,4702.0,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759780069675,0.02930718,4702.1,4702.0,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1759780071179,0.76520718,4702.1,4702.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759780071378,0.76520718,4702.1,4702.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759780071876,0.76520718,4702.1,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780071877,0.546,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780072075,0.857,4702.0,4701.9,0.00164576]
["bitfinex-derivatives","ETHF0:USTF0",1759780072383,0.88630718,4702.0,4701.9,0.21564576]
["bitfinex-derivatives","ETHF0:USTF0",1759780072879,0.88630718,4702.0,4701.9,0.42274576]
["bitfinex-derivatives","ETHF0:USTF0",1759780073082,0.88630718,4702.0,4701.9,0.72774576]
["bitfinex-derivatives","ETHF0:USTF0",1759780073384,0.88630718,4702.0,4701.9,0.42274576]
["bitfinex-derivatives","ETHF0:USTF0",1759780073577,0.88630718,4702.0,4701.9,0.21564576]
["bitfinex-derivatives","ETHF0:USTF0",1759780074380,0.88630718,4702.0,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780074381,0.2199,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780074579,0.7359,4700.8,4700.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759780074772,0.311,4701.3,4700.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759780074971,0.7359,4701.3,4701.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759780075173,0.23430718,4701.3,4701.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1759780075372,0.02930718,4701.3,4701.2,1.09811572]
["bitfinex-derivatives","ETHF0:USTF0",1759780076786,0.23430718,4701.3,4701.2,1.09811572]
["bitfinex-derivatives","ETHF0:USTF0",1759780077084,0.76520718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780077779,0.23430718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780077982,0.02930718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780078180,0.23430718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780078381,0.54530718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780078675,0.54530718,4701.3,4701.2,0.71546572]
["bitfinex-derivatives","ETHF0:USTF0",1759780078676,0.76520718,4701.3,4701.2,0.71546572]
["bitfinex-derivatives","ETHF0:USTF0",1759780078877,0.76520718,4701.3,4701.2,0.62446572]
["bitfinex-derivatives","ETHF0:USTF0",1759780079072,0.76520718,4701.3,4701.2,0.92946572]
["bitfinex-derivatives","ETHF0:USTF0",1759780080678,0.76520718,4701.3,4701.2,0.00256572]
["bitfinex-derivatives","ETHF0:USTF0",1759780080878,0.79450971,4701.3,4701.2,0.21656572]
["bitfinex-derivatives","ETHF0:USTF0",1759780081182,0.60262,4700.3,4700.2,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759780081373,0.205,4699.9,4699.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759780081686,0.205,4699.9,4698.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759780081687,0.205,4699.0,4698.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759780081986,0.516,4699.8,4699.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759780082189,0.73780141,4699.8,4699.7,0.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1759780082479,0.73780141,4699.8,4699.7,0.21619726]
["bitfinex-derivatives","ETHF0:USTF0",1759780082685,0.7359,4699.0,4698.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759780082884,0.7359,4699.0,4698.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759780083082,0.516,4699.0,4698.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759780083786,0.516,4699.0,4698.9,0.92953321]
["bitfinex-derivatives","ETHF0:USTF0",1759780084482,0.516,4699.0,4698.9,0.71553321]
["bitfinex-derivatives","ETHF0:USTF0",1759780084990,0.516,4699.0,4698.9,0.92953321]
["bitfinex-derivatives","ETHF0:USTF0",1759780085388,0.205,4699.0,4698.9,0.92953321]
["bitfinex-derivatives","ETHF0:USTF0",1759780085591,0.00190141,4699.8,4699.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1759780085784,0.00190141,4699.8,4699.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1759780086884,0.38264,4701.3,4701.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759780087187,0.7359,4701.1,4701.0,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759780087383,0.7359,4701.1,4701.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759780087780,0.73861137,4701.1,4701.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759780088186,0.38269,4700.7,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780088381,0.4321,4699.5,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780088584,0.311,4698.4,4698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780088984,0.69388,4698.3,4698.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780089590,3.90168,4698.3,4698.2,0.2157403]
["bitfinex-derivatives","ETHF0:USTF0",1759780089986,0.50401,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759780090184,0.81501,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759780090390,5.81501,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759780090988,5.81501,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780093689,0.4321,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780095286,0.311,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780095994,0.4321,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780097686,0.88630253,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780099594,0.88630253,4698.0,4697.9,0.22951003]
["bitfinex-derivatives","ETHF0:USTF0",1759780100687,0.88630253,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780106104,1.41543897,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780107504,1.41543897,4698.0,4697.9,0.22951003]
["bitfinex-derivatives","ETHF0:USTF0",1759780107906,1.41543897,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780109104,0.98333897,4698.0,4697.9,0.75911003]
["bitfinex-derivatives","ETHF0:USTF0",1759780109306,1.31123897,4698.0,4697.9,0.75911003]
["bitfinex-derivatives","ETHF0:USTF0",1759780110503,1.31123897,4698.0,4697.9,1.14202003]
["bitfinex-derivatives","ETHF0:USTF0",1759780110702,1.09363897,4698.0,4697.9,1.14202003]
["bitfinex-derivatives","ETHF0:USTF0",1759780110905,0.3279,4699.2,4698.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759780111206,1.52516178,4699.9,4698.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759780111207,3.2078,4699.9,4699.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1759780111502,0.7448,4699.4,4699.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759780111910,0.5352,4699.4,4699.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759780112110,0.7448,4699.8,4699.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759780112910,0.7448,4699.1,4699.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759780113117,0.7448,4699.1,4699.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759780113317,0.7448,4699.1,4699.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759780113611,0.7448,4699.1,4699.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759780113813,0.7448,4698.2,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780114015,0.3279,4698.1,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780114318,0.7448,4698.1,4698.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759780114511,0.7448,4698.1,4698.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1759780115014,0.8732,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780115225,0.8732,4698.0,4697.9,0.44451003]
["bitfinex-derivatives","ETHF0:USTF0",1759780116512,0.7448,4698.0,4697.9,0.64781003]
["bitfinex-derivatives","ETHF0:USTF0",1759780116718,0.7448,4698.0,4697.9,0.96281003]
["bitfinex-derivatives","ETHF0:USTF0",1759780116921,0.2073,4698.0,4697.9,0.96281003]
["bitfinex-derivatives","ETHF0:USTF0",1759780117116,3.9487,4698.4,4698.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759780117520,0.8685,4698.0,4697.9,0.02291003]
["bitfinex-derivatives","ETHF0:USTF0",1759780119524,0.8685,4698.0,4697.9,0.76391003]
["bitfinex-derivatives","ETHF0:USTF0",1759780119719,0.8685,4698.0,4697.9,0.44891003]
["bitfinex-derivatives","ETHF0:USTF0",1759780120220,0.7409,4698.0,4697.9,0.76391003]
["bitfinex-derivatives","ETHF0:USTF0",1759780121416,0.3181,4698.3,4697.9,0.44891003]
["bitfinex-derivatives","ETHF0:USTF0",1759780121622,0.7409,4698.3,4698.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759780121822,0.7409,4698.3,4698.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1759780122215,0.7409,4698.3,4698.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759780122412,0.4228,4698.1,4698.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759780122616,0.7409,4698.1,4698.0,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1759780123017,1.27205319,4698.1,4698.0,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1759780123222,0.53115319,4698.1,4698.0,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1759780123525,0.74485319,4698.1,4698.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1759780123718,1.06295319,4698.1,4698.0,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759780124119,0.53115319,4698.1,4698.0,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1759780124319,3.2078,4698.4,4698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759780124525,3.95269966,4698.4,4698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759780124726,4.27079966,4698.4,4698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759780125622,0.5318,4698.9,4698.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759780125817,1.06339197,4698.9,4698.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759780126015,1.27249197,4698.9,4698.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759780128327,0.7243,4698.9,4698.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759780128528,0.7243,4698.9,4698.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759780131125,0.4214,4698.9,4698.7,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1759780131328,0.7144,4698.8,4698.7,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1759780131529,0.7144,4698.8,4698.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1759780131829,0.7144,4698.8,4698.7,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1759780133128,3.2078,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759780133331,3.2078,4699.0,4698.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759780133529,3.4116,4699.5,4699.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1759780133830,3.7145,4699.5,4699.4,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1759780134024,3.2078,4699.5,4699.4,1.35139]
["bitfinex-derivatives","ETHF0:USTF0",1759780134730,0.7144,4700.1,4700.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1759780135032,0.7144,4700.1,4700.0,1.35134]
["bitfinex-derivatives","ETHF0:USTF0",1759780135422,0.1289,4700.0,4699.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759780135624,0.2038,4700.0,4699.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759780135825,0.5067,4700.0,4699.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759780136029,0.7144,4700.0,4699.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759780136229,0.7144,4700.0,4699.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759780136729,0.2038,4700.0,4699.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759780137622,0.5067,4700.0,4699.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759780138224,0.2038,4700.0,4699.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759780139327,0.4115,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759780139533,0.8433,4700.0,4699.9,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759780139935,0.7144,4700.0,4699.9,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1759780142434,0.8433,4700.0,4699.9,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1759780143129,0.7144,4700.0,4699.9,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1759780143331,0.8433,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759780143531,0.8433,4700.0,4699.9,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1759780146228,0.7144,4700.0,4699.9,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1759780147539,0.7144,4700.0,4699.9,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1759780147740,0.7144,4700.0,4699.9,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1759780148442,0.7144,4700.4,4700.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759780148739,0.7144,4700.4,4700.3,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1759780149043,0.7144,4700.4,4700.3,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1759780149243,3.5107,4700.6,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759780149436,0.2038,4700.6,4700.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759780149630,0.5067,4700.6,4700.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759780149942,0.7144,4700.6,4700.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759780150430,0.7144,4700.6,4700.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759780152943,0.1289,4701.0,4700.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759780153242,0.2038,4700.9,4700.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759780153632,0.7144,4700.9,4700.8,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759780154335,3.21051137,4701.1,4701.0,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1759780154539,3.92491137,4701.1,4701.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759780155036,0.71711137,4701.1,4701.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759780155231,0.50941137,4701.1,4701.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759780155437,0.00271137,4701.1,4701.0,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1759780155739,0.71711137,4701.1,4701.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759780156738,0.50941137,4701.1,4701.0,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1759780157834,0.1289,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780158035,0.8433,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780158231,0.8433,4701.0,4700.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1759780158638,0.4162,4700.2,4700.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759780158830,0.4162,4699.8,4699.3,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759780159035,0.7213,4699.7,4699.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759780159345,0.7213,4699.7,4699.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780161143,0.50344,4700.0,4698.6,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1759780161144,0.1207,4699.5,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780161442,0.4258,4699.0,4698.9,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759780161944,0.6378,4699.0,4698.9,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759780162242,0.842,4699.0,4698.9,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759780162445,0.842,4699.0,4698.9,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759780165644,0.3327,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759780165848,0.6378,4699.5,4699.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1759780166445,0.842,4699.5,4699.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1759780170245,0.842,4699.5,4699.4,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759780170451,0.7213,4698.9,4698.8,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1759780170645,0.7213,4698.9,4698.8,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759780170952,0.3051,4698.9,4698.8,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759780177948,0.5171,4698.9,4698.8,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759780178255,0.3051,4698.9,4698.8,3.80464]
["bitfinex-derivatives","ETHF0:USTF0",1759780178451,0.3302,4699.5,4699.1,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1759780178655,0.7404,4699.4,4699.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1759780178956,0.7404,4699.4,4699.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759780179257,0.1207,4700.0,4699.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1759780179258,0.6449,4700.0,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759780179450,0.6449,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759780179848,0.4354,4700.0,4699.9,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1759780180057,0.3147,4700.7,4700.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759780180355,0.3147,4700.7,4700.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1759780180854,0.3147,4700.7,4700.6,3.97329573]
["bitfinex-derivatives","ETHF0:USTF0",1759780181155,0.129,4701.5,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780181350,0.4437,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780181749,0.6532,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780181951,0.8694,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780184357,0.8694,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780184652,0.8694,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780184852,0.8694,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780185053,0.129,4700.5,4700.0,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1759780185255,0.3147,4700.1,4700.0,33.56974]
["bitfinex-derivatives","ETHF0:USTF0",1759780185552,0.3147,4700.1,4700.0,33.78374]
["bitfinex-derivatives","ETHF0:USTF0",1759780186150,0.6532,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780186346,0.6532,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780186555,0.8694,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780190058,0.8694,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780190252,0.8694,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780192360,0.8694,4701.0,4700.9,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759780192561,0.8694,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780193164,0.4437,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780194265,0.3298,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780194469,0.4521,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780195368,3.4085,4701.9,4701.8,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759780195661,0.2007,4701.9,4701.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1759780196266,0.20248068,4701.9,4701.8,1.35184108]
["bitfinex-derivatives","ETHF0:USTF0",1759780196460,0.40408068,4701.9,4701.8,0.38454108]
["bitfinex-derivatives","ETHF0:USTF0",1759780196656,0.40408068,4701.9,4701.8,0.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1759780197260,0.73388068,4701.9,4701.8,0.59854108]
["bitfinex-derivatives","ETHF0:USTF0",1759780198166,5.73388068,4701.9,4701.8,0.00194108]
["bitfinex-derivatives","ETHF0:USTF0",1759780198361,0.4023,4701.2,4701.1,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759780198560,0.7321,4701.2,4701.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1759780199460,0.7321,4701.2,4701.1,0.59819527]
["bitfinex-derivatives","ETHF0:USTF0",1759780200267,0.00178068,4701.9,4701.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759780200562,1.90645223,4704.6,4701.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759780200563,3.2674,4703.6,4703.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759780200769,3.3274,4703.6,4703.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759780201264,0.0596,4702.7,4702.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780201464,0.12126264,4702.7,4702.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780201658,0.12126264,4702.7,4702.4,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1759780201862,0.12126264,4702.7,4702.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780202065,0.12126264,4702.7,4702.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759780203068,0.1196,4702.1,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759780203267,0.1196,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759780203465,0.1196,4701.9,4701.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759780204570,0.1196,4701.9,4701.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759780205068,3.3274,4702.2,4702.1,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1759780205275,3.3274,4702.2,4702.1,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1759780205465,3.3274,4702.2,4702.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780206274,3.3274,4702.2,4701.9,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759780206476,0.0596,4701.9,4701.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759780206786,0.0596,4701.9,4701.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1759780206971,0.06126264,4702.7,4702.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759780207166,0.00166264,4702.7,4702.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759780207676,0.06126264,4702.7,4702.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759780208068,0.00166264,4702.7,4702.6,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1759780208775,0.06126264,4702.7,4702.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759780209373,0.00166264,4702.7,4702.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759780211174,0.06126264,4702.7,4702.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759780211373,0.12126264,4702.7,4702.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759780211671,0.0375,4702.6,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780211872,0.1571,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780212072,0.1196,4702.5,4702.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759780212278,3.3274,4702.5,4702.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780212672,3.3274,4702.5,4702.4,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1759780212872,3.3274,4702.5,4702.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759780213480,3.3274,4702.5,4702.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780213978,0.50217,4702.2,4702.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780214174,0.1196,4701.9,4701.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1759780214371,0.1196,4701.9,4701.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759780214573,0.1196,4701.6,4701.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1759780214874,0.38262,4701.6,4701.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759780215074,0.0375,4701.6,4701.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759780215280,0.0375,4701.6,4701.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780215281,0.38263,4701.4,4701.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780215478,0.42015,4701.2,4700.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759780216280,3.2078,4701.3,4701.1,0.33394527]
["bitfinex-derivatives","ETHF0:USTF0",1759780216479,3.2078,4701.3,4701.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780217382,0.38265,4701.2,4701.1,0.33394527]
["bitfinex-derivatives","ETHF0:USTF0",1759780217783,0.50225,4701.2,4701.1,0.33394527]
["bitfinex-derivatives","ETHF0:USTF0",1759780218783,0.1196,4701.2,4701.1,0.53634527]
["bitfinex-derivatives","ETHF0:USTF0",1759780218979,0.50225,4701.2,4701.1,0.33394527]
["bitfinex-derivatives","ETHF0:USTF0",1759780219379,5.53925,4701.2,4701.1,0.00154527]
["bitfinex-derivatives","ETHF0:USTF0",1759780219887,6.06721971,4701.2,4701.1,0.00154527]
["bitfinex-derivatives","ETHF0:USTF0",1759780220389,0.38272,4700.3,4700.1,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1759780220685,0.95668,4701.0,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759780220686,0.1184,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759780220978,0.38276,4699.9,4699.8,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759780221179,0.38276,4699.9,4699.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780221484,0.0592,4700.1,4700.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759780221685,0.0592,4700.1,4700.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759780223687,0.1184,4700.1,4700.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759780224482,0.0592,4700.1,4700.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1759780226084,0.1184,4700.1,4700.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759780226276,0.1184,4700.1,4700.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759780226481,3.2078,4700.4,4700.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759780226482,3.64972,4700.4,4700.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759780226783,3.64972,4700.4,4700.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780227282,3.59052,4700.4,4700.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780227992,3.64972,4700.4,4700.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780228687,3.2078,4700.4,4700.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780230683,3.2078,4700.9,4700.8,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1759780230882,3.2078,4700.9,4700.8,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1759780231083,3.2078,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780231681,3.267,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780231884,3.3632,4701.4,4701.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780232394,3.267,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780232582,3.3262,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780232779,3.3262,4701.4,4701.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780232986,0.1184,4701.2,4701.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780233290,0.1184,4701.2,4701.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780233491,0.0592,4701.2,4701.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780234186,3.2078,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780234986,3.267,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780235389,3.3262,4701.4,4701.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759780235586,3.3262,4701.4,4701.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759780235788,3.3262,4701.4,4700.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780235789,0.1184,4700.8,4700.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780236092,0.1184,4700.8,4700.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780236093,0.1184,4700.4,4700.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759780236488,0.1184,4700.4,4700.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759780237594,0.1184,4700.4,4700.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780238495,0.0592,4700.4,4700.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780239683,3.2078,4700.8,4700.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759780239888,3.3274,4700.8,4700.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759780240088,0.53972,4700.3,4700.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759780240292,3.74752,4700.3,4700.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759780240683,3.71012,4700.3,4700.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759780242192,0.50234,4700.1,4700.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759780242493,0.53974,4700.1,4700.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759780243490,0.50234,4700.1,4700.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759780244093,0.50234,4700.1,4700.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759780246599,0.38274,4700.2,4700.1,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1759780246794,0.44254,4700.2,4700.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759780247993,0.71734,4700.2,4699.8,0.00271644]
["bitfinex-derivatives","ETHF0:USTF0",1759780248190,0.87895,4699.9,4699.8,0.00271644]
["bitfinex-derivatives","ETHF0:USTF0",1759780248793,0.76075,4699.9,4699.8,0.22181644]
["bitfinex-derivatives","ETHF0:USTF0",1759780250299,0.76075,4699.9,4699.8,0.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1759780250488,0.57155,4699.9,4699.8,0.73251644]
["bitfinex-derivatives","ETHF0:USTF0",1759780251297,0.38275,4700.0,4699.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759780251488,0.38274,4700.2,4699.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759780251693,0.38274,4700.2,4700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780252696,0.38274,4700.2,4700.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1759780253091,0.38274,4700.2,4700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780253402,0.57154,4700.2,4700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780253894,0.76074,4700.2,4700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780254100,1.29202627,4700.2,4700.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780255100,0.57153,4700.2,4700.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1759780256102,0.38273,4700.2,4700.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1759780257698,3.2078,4700.3,4700.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759780257699,3.2078,4700.3,4700.2,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1759780257898,3.2078,4700.3,4700.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1759780258305,3.2078,4700.3,4700.2,6.11253]
["bitfinex-derivatives","ETHF0:USTF0",1759780260098,3.2078,4700.3,4700.2,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1759780262105,3.2078,4700.3,4700.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780262106,3.96852,4700.3,4700.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780263904,3.5858,4700.3,4700.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1759780264106,3.2078,4700.3,4700.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1759780264309,0.38263,4701.4,4701.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780264707,0.91469815,4701.4,4701.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780264909,0.91006815,4701.4,4701.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780265412,0.72086815,4701.4,4701.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780266304,4.11786815,4701.4,4701.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759780266509,0.38268,4700.8,4700.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759780266714,0.76068,4700.8,4700.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759780267920,0.7607,4700.6,4700.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759780268216,0.7607,4700.6,4700.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759780268516,0.378,4700.6,4700.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780268910,0.76073,4700.2,4700.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759780269113,0.87893,4700.2,4700.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759780269715,0.76073,4700.2,4700.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759780271412,3.96847,4700.9,4700.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759780271719,4.7149887,4700.9,4700.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759780271919,0.7607,4700.6,4700.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759780272119,1.2922187,4700.6,4700.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759780272514,1.2922187,4700.6,4700.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759780275322,0.9095187,4700.6,4700.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780275525,0.5315187,4700.6,4700.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780276529,0.7203187,4700.6,4700.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780277223,0.9095187,4700.6,4700.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1759780277526,0.76074,4700.1,4700.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780278029,0.57154,4700.1,4700.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780279525,0.38271,4700.4,4700.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759780279728,3.2078,4700.9,4700.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1759780279729,3.2078,4700.9,4700.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780279922,3.2078,4701.4,4701.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780280128,0.53187903,4701.4,4701.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780280627,0.38262,4701.6,4701.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759780280924,0.91446134,4701.6,4701.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759780281231,1.10356134,4701.6,4701.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759780282035,1.10356134,4701.6,4701.5,0.20583509]
["bitfinex-derivatives","ETHF0:USTF0",1759780282036,1.29266134,4701.6,4701.5,0.20583509]
["bitfinex-derivatives","ETHF0:USTF0",1759780282241,0.2208,4700.7,4700.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1759780282442,0.2208,4700.9,4700.8,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1759780283333,0.2208,4700.9,4700.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759780284151,0.2208,4700.9,4700.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780289146,3.2078,4701.3,4701.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759780289448,4.2419,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780289747,4.55973388,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780290449,3.96043388,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780291147,3.9897339,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780291842,0.5611339,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780292046,0.02930002,4701.8,4701.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780295650,0.00166264,4702.7,4702.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1759780295851,0.00166264,4702.7,4702.6,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759780297038,0.00166264,4702.7,4702.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1759780297245,0.00166264,4702.7,4702.6,1.31523]
["bitfinex-derivatives","ETHF0:USTF0",1759780301746,0.43176264,4702.7,4702.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759780301945,0.43176264,4702.7,4702.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759780302754,0.21936264,4702.7,4702.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759780303644,0.38256,4702.2,4702.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759780303853,1.02676,4702.2,4702.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759780304048,0.81266,4702.2,4702.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759780306552,0.60026,4702.2,4702.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759780308052,0.81266,4702.2,4702.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759780308248,0.81266,4702.2,4702.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759780312756,0.60026,4702.2,4702.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759780312952,0.38255,4702.4,4702.3,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1759780313150,0.38419264,4702.7,4702.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759780313356,0.00166264,4702.7,4702.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780316856,3.2078,4703.5,4703.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1759780317158,3.74004238,4703.5,4703.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1759780317352,3.2078,4703.5,4703.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1759780318053,0.00211854,4703.5,4703.4,1.3395868]
["bitfinex-derivatives","ETHF0:USTF0",1759780319448,0.00211854,4703.5,4703.4,0.7431168]
["bitfinex-derivatives","ETHF0:USTF0",1759780319654,0.00211854,4703.5,4703.4,0.9571168]
["bitfinex-derivatives","ETHF0:USTF0",1759780321052,0.00211854,4703.5,4703.4,0.7431168]
["bitfinex-derivatives","ETHF0:USTF0",1759780321248,0.00211854,4703.5,4703.4,0.9571168]
["bitfinex-derivatives","ETHF0:USTF0",1759780322059,3.59017,4704.6,4704.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1759780322359,3.2078,4704.6,4704.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759780322850,3.59013,4705.1,4705.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759780323051,3.2100218,4705.1,4705.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1759780323258,3.2078,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780323460,3.73925508,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780323756,3.2078,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780324261,3.4312957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780325160,3.6433957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780325355,0.4332,4705.6,4705.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759780325555,0.6499,4705.6,4705.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1759780325761,0.4332,4705.6,4705.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759780325964,0.38228,4705.7,4705.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759780326260,3.4312957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780327654,3.6433957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780329657,3.2101957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780330062,0.0023957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780331661,0.0023957,4705.8,4705.7,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780332960,0.0023957,4705.8,4705.7,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780333356,0.2234957,4705.8,4705.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759780333556,0.0023957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780336755,0.6522957,4705.8,4705.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759780336961,0.6522957,4705.8,4705.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759780337165,0.4355957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780337361,0.4355957,4705.8,4705.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759780337965,0.4355957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780338967,0.0023957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780339168,0.2226957,4705.8,4705.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759780339561,0.95572,4705.7,4705.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759780339766,0.80911,4705.3,4705.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780340069,0.80911,4705.3,4705.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759780341569,1.02571,4705.3,4705.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759780341770,0.80913,4705.1,4705.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759780341963,1.02573,4705.1,4705.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759780342363,0.80913,4705.1,4705.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759780342869,0.80913,4705.1,4705.0,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759780344465,0.80917,4704.6,4704.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759780344662,0.60267,4704.6,4704.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1759780344867,0.4268,4705.1,4705.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759780345069,1.17444345,4705.1,4705.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759780345566,1.17444345,4705.1,4705.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759780346367,0.95784345,4705.1,4705.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759780347671,0.53104345,4705.1,4705.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759780349967,0.38232,4705.2,4705.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780350170,0.91470401,4705.2,4705.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780350670,0.53238401,4705.2,4705.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780350871,0.53238401,4705.2,4705.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1759780351072,0.38231,4705.3,4705.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759780351274,1.13505984,4705.3,4703.4,0.16912836]
["bitfinex-derivatives","ETHF0:USTF0",1759780351467,0.8903,4702.0,4701.4,6.4652492]
["bitfinex-derivatives","ETHF0:USTF0",1759780351767,0.8903,4702.0,4701.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780351768,0.3321,4701.7,4701.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780351972,0.3517,4701.5,4701.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759780352169,0.3321,4701.4,4701.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759780352368,0.55392396,4701.4,4701.3,0.0873442]
["bitfinex-derivatives","ETHF0:USTF0",1759780353172,0.76042396,4701.4,4701.3,0.0873442]
["bitfinex-derivatives","ETHF0:USTF0",1759780353368,0.76042396,4701.4,4701.3,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1759780353672,0.3321,4700.3,4699.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759780353873,0.3517,4700.5,4700.0,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1759780354075,0.1314,4700.5,4700.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759780354273,0.4635,4701.0,4700.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759780354570,0.3321,4700.9,4700.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759780354771,0.1314,4701.0,4700.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759780354966,0.3321,4700.9,4700.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1759780355471,0.3517,4701.0,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780355669,0.3321,4700.8,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780355871,0.3321,4700.9,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780356177,0.1314,4701.0,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780356577,0.3326,4700.8,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780356778,0.2053,4700.7,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780356979,0.8891,4700.5,4700.4,0.00197439]
["bitfinex-derivatives","ETHF0:USTF0",1759780357171,0.8891,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780357780,0.6708,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780360273,0.8891,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780364179,0.8891,4700.5,4700.4,0.00197439]
["bitfinex-derivatives","ETHF0:USTF0",1759780364384,0.8891,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780367284,0.8891,4700.5,4700.4,0.00197439]
["bitfinex-derivatives","ETHF0:USTF0",1759780367483,0.8891,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780374594,0.8891,4700.5,4700.4,0.00197439]
["bitfinex-derivatives","ETHF0:USTF0",1759780374783,0.8891,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780377199,0.8891,4700.5,4700.4,0.59868439]
["bitfinex-derivatives","ETHF0:USTF0",1759780380607,0.8891,4700.5,4700.4,0.38468439]
["bitfinex-derivatives","ETHF0:USTF0",1759780380800,0.8891,4700.5,4700.4,0.59868439]
["bitfinex-derivatives","ETHF0:USTF0",1759780381306,1.43420557,4700.5,4700.4,0.59868439]
["bitfinex-derivatives","ETHF0:USTF0",1759780385008,1.81690557,4700.5,4700.4,0.00197439]
["bitfinex-derivatives","ETHF0:USTF0",1759780385305,1.81690557,4700.5,4700.4,0.21597439]
["bitfinex-derivatives","ETHF0:USTF0",1759780385895,0.732,4699.8,4699.7,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1759780386102,1.27710557,4699.8,4699.7,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1759780386300,0.732,4699.7,4699.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759780386507,1.27710557,4699.7,4699.6,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1759780386903,1.27710557,4699.7,4699.6,0.59856658]
["bitfinex-derivatives","ETHF0:USTF0",1759780387502,1.27710557,4699.7,4699.6,0.21579658]
["bitfinex-derivatives","ETHF0:USTF0",1759780389806,1.27710557,4699.7,4699.6,0.48479658]
["bitfinex-derivatives","ETHF0:USTF0",1759780392198,1.27710557,4699.7,4699.6,0.35029658]
["bitfinex-derivatives","ETHF0:USTF0",1759780393009,1.30640653,4699.7,4699.6,0.35029658]
["bitfinex-derivatives","ETHF0:USTF0",1759780393210,1.30640653,4699.7,4699.6,0.21579658]
["bitfinex-derivatives","ETHF0:USTF0",1759780393811,1.30640653,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780396207,0.76130096,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780400106,0.76130096,4699.7,4699.6,0.73317658]
["bitfinex-derivatives","ETHF0:USTF0",1759780401610,0.76130096,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780405410,0.732,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780405617,0.79060192,4699.7,4699.6,0.00179658]
["bitfinex-derivatives","ETHF0:USTF0",1759780405918,0.79060192,4699.7,4699.6,0.21579658]
["bitfinex-derivatives","ETHF0:USTF0",1759780406120,0.79060192,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780406310,0.79060192,4699.7,4699.6,0.73317658]
["bitfinex-derivatives","ETHF0:USTF0",1759780406913,0.79060192,4699.7,4699.6,0.59857658]
["bitfinex-derivatives","ETHF0:USTF0",1759780407519,0.36430192,4699.7,4699.6,0.95187658]
["bitfinex-derivatives","ETHF0:USTF0",1759780407714,0.05860192,4699.7,4699.6,5.95187658]
["bitfinex-derivatives","ETHF0:USTF0",1759780407910,0.1329,4700.5,4700.3,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1759780408111,0.5557,4701.0,4700.9,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1759780408418,0.5557,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780408619,0.8704,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780410312,0.8704,4701.0,4700.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1759780410718,0.8704,4701.0,4700.9,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1759780414211,0.8704,4701.0,4700.9,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1759780414514,0.00152396,4701.4,4701.3,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1759780414515,0.31622396,4701.4,4701.3,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1759780414714,0.31622396,4701.4,4701.3,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1759780415116,0.31622396,4701.4,4701.3,1.0511366]
["bitfinex-derivatives","ETHF0:USTF0",1759780415714,0.31622396,4701.4,4701.3,0.9670366]
["bitfinex-derivatives","ETHF0:USTF0",1759780416917,0.52392396,4701.4,4701.3,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759780417122,0.72912396,4701.4,4701.3,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1759780418022,0.72912396,4701.4,4701.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1759780418223,0.72912396,4701.4,4701.3,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1759780418523,0.52392396,4701.4,4701.3,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1759780418717,0.72912396,4701.4,4701.3,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1759780421726,0.72912396,4701.4,4701.3,0.65164]
["bitfinex-derivatives","ETHF0:USTF0",1759780421913,0.72912396,4701.4,4701.3,0.86564]
["bitfinex-derivatives","ETHF0:USTF0",1759780425529,0.72912396,4701.4,4701.3,4.07344]
["bitfinex-derivatives","ETHF0:USTF0",1759780426331,0.72912396,4701.4,4701.3,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1759780426526,0.72912396,4701.4,4701.3,3.80444]
["bitfinex-derivatives","ETHF0:USTF0",1759780426732,0.72912396,4701.4,4701.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759780426925,0.72912396,4701.4,4701.3,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759780427728,0.72912396,4701.4,4701.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1759780427926,0.72912396,4701.4,4701.3,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1759780435337,0.2208,4702.0,4701.9,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1759780435530,0.2208,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780436231,0.22337104,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780436431,0.00257104,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780438236,0.031872,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780440430,0.252672,4702.0,4701.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1759780440635,0.572372,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780441938,0.572372,4702.0,4701.9,4.33129]
["bitfinex-derivatives","ETHF0:USTF0",1759780442139,0.572372,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780445139,0.031872,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780446539,0.00257104,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780446736,0.06117296,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780448146,0.82187296,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780448339,0.94787296,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780448736,0.82187296,4702.0,4701.9,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1759780449150,0.82187296,4702.0,4701.9,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1759780449344,0.94787296,4702.0,4701.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1759780449547,0.62817296,4702.0,4701.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1759780449841,0.8867,4701.5,4701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780450042,0.8867,4701.5,4701.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780450350,0.126,4700.5,4700.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759780450641,0.94530192,4700.5,4700.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759780450843,0.94530192,4700.5,4700.4,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1759780451439,0.94530192,4700.5,4700.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759780451641,0.05860192,4700.5,4700.4,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1759780452038,0.05860192,4700.5,4700.3,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1759780452039,0.27940192,4700.5,4700.3,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1759780452235,0.05860192,4700.5,4700.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780452438,0.05860192,4700.5,4700.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759780457742,0.5405,4701.9,4701.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759780458045,0.5405,4701.9,4701.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759780458443,0.5405,4701.9,4701.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759780459453,0.7446,4701.9,4701.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759780459653,0.7446,4701.9,4701.8,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759780460349,0.7446,4701.9,4701.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759780460650,0.7551,4701.8,4701.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759780460853,0.7551,4701.8,4701.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1759780461643,0.78440096,4701.8,4701.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1759780461853,0.78440096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780464457,0.78440096,4701.8,4701.7,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759780464656,0.78440096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780465255,0.58030096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780465760,0.78440096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780470269,0.02930096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780470868,0.36160096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780471470,0.58030096,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780472569,0.60960192,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780472768,0.81370192,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780475872,0.60960192,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780476765,0.27730192,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780476971,0.05860192,4701.8,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780478067,0.95614,4703.6,4701.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759780478068,0.4204,4703.4,4703.3,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1759780478272,0.4204,4703.4,4703.3,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1759780478571,0.7286,4703.4,4703.3,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1759780479171,0.73058157,4703.4,4703.3,1.32065696]
["bitfinex-derivatives","ETHF0:USTF0",1759780480268,0.73058157,4703.4,4703.3,0.21628696]
["bitfinex-derivatives","ETHF0:USTF0",1759780480762,0.73058157,4703.4,4703.3,0.41638696]
["bitfinex-derivatives","ETHF0:USTF0",1759780480964,0.00198157,4703.4,4703.3,0.93818696]
["bitfinex-derivatives","ETHF0:USTF0",1759780481163,3.9364,4704.2,4704.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759780481363,3.9364,4704.2,4704.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1759780481575,3.9364,4704.2,4704.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1759780481765,3.9364,4704.2,4704.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759780481965,0.7286,4704.2,4704.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759780482167,0.73107096,4704.2,4704.1,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1759780483872,0.73107096,4704.2,4704.1,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1759780486372,0.73107096,4704.2,4704.1,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1759780486577,0.5442,4704.0,4703.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759780486875,0.8524,4704.0,4703.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1759780487574,0.8524,4704.0,4703.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1759780489478,0.8524,4704.0,4703.9,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1759780490175,0.8524,4704.0,4703.9,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1759780490375,0.8524,4704.0,4703.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780490879,0.8524,4704.0,4703.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759780493581,0.8524,4704.0,4703.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759780495181,1.23482,4704.0,4703.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759780495476,0.8524,4704.0,4703.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780495879,0.8524,4704.0,4703.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1759780496081,0.8524,4704.0,4703.9,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1759780496476,0.8524,4704.0,4703.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780496678,0.8524,4704.0,4703.9,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1759780499278,0.8524,4704.0,4703.9,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1759780499485,0.8524,4704.0,4703.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1759780500274,0.00247096,4704.2,4704.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759780500474,0.00247096,4704.2,4704.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1759780501381,0.00247096,4704.2,4704.1,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1759780503884,0.76927096,4704.2,4704.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759780504078,3.97707096,4704.2,4704.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759780504284,3.97707096,4704.2,4701.5,1.91311]
["bitfinex-derivatives","ETHF0:USTF0",1759780504285,0.4395,4703.4,4702.0,5.43437635]
["bitfinex-derivatives","ETHF0:USTF0",1759780504486,0.5481,4701.7,4701.6,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1759780504685,0.2208,4702.2,4702.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759780504890,0.7668,4702.9,4702.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759780505390,0.7668,4702.9,4702.8,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1759780506390,0.7668,4702.9,4702.8,0.20732217]
["bitfinex-derivatives","ETHF0:USTF0",1759780507681,0.7668,4702.9,4702.8,0.74462217]
["bitfinex-derivatives","ETHF0:USTF0",1759780507884,3.2078,4703.0,4702.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1759780508188,3.7559,4703.0,4702.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1759780508492,3.9746,4703.0,4702.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1759780509292,4.0968,4703.0,4702.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1759780509479,0.889,4703.0,4702.9,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1759780510080,1.2715,4703.0,4702.8,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1759780510288,3.9746,4702.9,4702.8,0.00262217]
["bitfinex-derivatives","ETHF0:USTF0",1759780510488,0.7668,4702.9,4702.8,0.74462217]
["bitfinex-derivatives","ETHF0:USTF0",1759780510889,0.7668,4702.9,4702.8,0.42892217]
["bitfinex-derivatives","ETHF0:USTF0",1759780512385,0.7668,4702.9,4702.8,0.74462217]
["bitfinex-derivatives","ETHF0:USTF0",1759780513191,0.7668,4702.9,4702.8,0.42892217]
["bitfinex-derivatives","ETHF0:USTF0",1759780513391,0.7668,4702.9,4702.8,0.81144217]
["bitfinex-derivatives","ETHF0:USTF0",1759780513592,0.7668,4702.9,4702.8,0.42892217]
["bitfinex-derivatives","ETHF0:USTF0",1759780516194,0.7668,4702.9,4702.8,0.74462217]
["bitfinex-derivatives","ETHF0:USTF0",1759780516893,0.7668,4702.9,4702.8,0.42892217]
["bitfinex-derivatives","ETHF0:USTF0",1759780517091,0.7668,4702.9,4702.8,0.21662217]
["bitfinex-derivatives","ETHF0:USTF0",1759780517485,0.4395,4703.5,4703.4,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1759780517689,0.00247096,4704.2,4704.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1759780517888,0.22327096,4704.2,4704.1,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1759780518090,0.00247096,4704.2,4704.1,1.33841]
["bitfinex-derivatives","ETHF0:USTF0",1759780518588,0.2183,4705.1,4705.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759780518788,0.7305,4705.6,4705.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759780518991,3.511,4705.8,4705.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759780519194,3.7293,4705.8,4705.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759780519490,3.9383,4705.8,4705.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759780519689,0.7305,4705.4,4705.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759780521392,0.3032,4704.9,4704.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1759780521594,0.7305,4704.6,4704.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759780521788,0.1329,4705.0,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780521789,0.2183,4703.9,4703.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759780522092,0.7305,4703.9,4703.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759780523097,0.7305,4703.9,4703.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759780523396,0.7305,4703.9,4703.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780523902,0.7305,4703.9,4703.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759780524796,0.4273,4703.9,4703.5,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1759780525097,0.7305,4703.7,4703.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759780525295,0.7305,4703.7,4703.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780525997,3.2078,4704.7,4704.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759780526197,0.1329,4705.5,4705.2,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1759780526198,3.9383,4705.3,4705.2,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1759780526399,3.9383,4705.3,4705.2,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759780526597,3.4261,4705.3,4705.2,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759780526799,3.2078,4705.3,4705.2,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759780526994,0.214,4706.8,4705.2,1.34932]
["bitfinex-derivatives","ETHF0:USTF0",1759780526995,3.511,4706.3,4705.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1759780527296,0.3032,4706.2,4705.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759780527497,0.73274508,4705.8,4705.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780527697,0.73274508,4705.8,4705.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759780527900,0.73274508,4705.8,4705.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780529095,0.3032,4705.7,4705.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759780529302,0.7305,4705.5,4705.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1759780529498,0.7305,4705.5,4705.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759780531406,0.8634,4705.5,4705.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759780531605,0.8634,4705.5,4705.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780531998,0.8634,4705.5,4705.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780531999,0.7305,4705.5,4705.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780532307,0.2183,4705.5,4705.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759780532501,0.00224508,4705.8,4705.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759780532700,0.00224508,4705.8,4705.7,1.13528]
["bitfinex-derivatives","ETHF0:USTF0",1759780533001,3.511,4706.9,4706.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1759780533198,3.7293,4706.9,4706.8,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1759780533396,3.9383,4706.9,4706.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759780533596,3.9383,4706.9,4706.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759780533802,3.9383,4706.9,4706.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1759780534004,0.4273,4706.7,4706.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780534198,0.7305,4706.7,4706.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780536809,0.7305,4706.7,4706.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759780538014,0.3032,4706.7,4706.6,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759780538211,0.213,4706.8,4706.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1759780538518,0.5148,4706.8,4706.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759780538719,0.7253,4706.8,4706.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1759780538919,0.7253,4706.8,4706.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1759780539514,0.0019573,4706.9,4706.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759780539716,0.3018,4707.6,4706.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759780539917,0.022,4707.9,4707.8,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1759780540226,0.022,4707.9,4707.8,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1759780540815,0.02419475,4707.9,4707.8,1.33401]
["bitfinex-derivatives","ETHF0:USTF0",1759780542924,0.02419475,4707.9,4707.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759780544825,0.02419475,4707.9,4707.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759780545020,0.02419475,4707.9,4707.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759780545621,0.02419475,4707.9,4707.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759780545815,0.02419475,4707.9,4707.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759780546022,0.74949475,4707.9,4707.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759780546323,4.13484,4707.5,4707.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780546524,0.4235,4707.0,4706.9,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1759780546725,0.8467,4707.0,4706.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759780547030,0.5148,4706.6,4706.5,0.73963981]
["bitfinex-derivatives","ETHF0:USTF0",1759780547223,0.213,4706.6,4706.5,0.95363981]
["bitfinex-derivatives","ETHF0:USTF0",1759780547929,0.5148,4706.6,4706.5,0.95363981]
["bitfinex-derivatives","ETHF0:USTF0",1759780550716,0.213,4706.6,4706.5,0.95363981]
["bitfinex-derivatives","ETHF0:USTF0",1759780551122,0.213,4706.6,4706.5,0.73963981]
["bitfinex-derivatives","ETHF0:USTF0",1759780551324,0.213,4706.6,4706.5,0.95363981]
["bitfinex-derivatives","ETHF0:USTF0",1759780551731,0.3053,4708.2,4707.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759780551927,0.3053,4708.2,4707.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759780551928,0.3053,4708.2,4707.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780552229,3.3292,4708.5,4707.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780552426,0.3053,4708.6,4707.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780553829,3.8624,4709.0,4708.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759780554122,4.61198334,4709.0,4708.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759780554319,4.48428334,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780554522,3.73948334,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780554724,3.74170095,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780555326,4.26860095,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780555726,1.06080095,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780556521,0.75550095,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780556727,0.53390095,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780557128,0.00221761,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780557624,0.22381761,4709.0,4708.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780557820,0.22381761,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780557821,0.52911761,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780558123,1.06122217,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780558525,1.40682217,4709.0,4708.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759780558729,0.2216,4708.6,4708.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780558921,0.2216,4708.6,4708.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780559228,0.7448,4708.6,4708.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780559425,0.7448,4708.6,4708.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759780559825,0.7448,4708.6,4708.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759780560128,1.27692277,4708.6,4708.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759780560527,0.75372277,4708.6,4708.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780560726,0.5269,4708.6,4708.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780561332,0.2216,4708.6,4708.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780561532,0.38203,4708.8,4708.5,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759780561729,0.53235039,4708.7,4708.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780562340,0.00221761,4709.0,4708.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759780562530,0.00221761,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780562833,0.53470172,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780563334,0.75630172,4709.0,4708.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759780563736,1.06160172,4709.0,4708.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759780563938,0.53470172,4709.0,4708.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759780566136,0.75630172,4709.0,4708.9,34.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759780567029,1.78921172,4709.0,4708.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759780567227,1.78921172,4709.0,4708.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759780567430,0.7448,4708.6,4708.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759780567627,1.27728411,4708.6,4708.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759780568230,0.7448,4708.0,4707.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759780568537,0.5269,4708.0,4707.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759780569334,3.33771761,4709.0,4708.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759780569534,0.5269,4708.7,4708.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780569838,3.33771761,4709.0,4708.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759780570037,3.86461761,4709.0,4708.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780570234,3.86461761,4709.0,4708.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780570235,1.06239062,4709.0,4708.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780570534,0.75187028,4709.0,4708.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780571237,0.53027028,4709.0,4708.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780572430,0.00221761,4709.0,4708.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780572635,0.00221761,4709.0,4708.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780572836,0.00221761,4709.0,4708.9,34.0968]
["bitfinex-derivatives","ETHF0:USTF0",1759780573036,1.27054804,4709.0,4708.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780573344,0.7448,4708.6,4708.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759780573640,0.7448,4708.6,4708.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780573843,0.7448,4708.6,4708.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759780574042,0.7448,4708.6,4708.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780574335,0.7448,4708.6,4707.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759780574336,0.8725,4708.0,4707.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759780574537,0.5269,4708.0,4707.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759780574741,0.7448,4708.3,4708.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759780575136,0.7448,4708.3,4708.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759780575736,0.3053,4708.6,4708.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780575937,0.52911761,4709.0,4708.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759780576137,0.52911761,4709.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780576138,1.39828478,4709.0,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780576339,0.2216,4708.6,4708.5,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780576541,0.3053,4708.9,4708.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759780576842,0.5269,4708.9,4708.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759780577042,0.5269,4708.9,4708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780577637,0.7448,4708.9,4708.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759780577839,0.7448,4708.9,4708.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759780578645,1.26886652,4708.9,4708.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759780580448,1.26886652,4708.9,4708.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759780580449,0.52406652,4708.9,4708.8,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759780580645,0.00221761,4709.0,4708.9,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1759780580948,0.00221761,4709.0,4708.9,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1759780581149,0.00221761,4709.0,4708.9,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1759780581449,0.86441761,4709.0,4708.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759780581649,1.38913221,4709.0,4708.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759780582142,1.26253221,4709.0,4708.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780582347,0.52693221,4709.0,4708.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780583750,0.52693221,4709.0,4708.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759780583954,1.06033221,4709.0,4708.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780585251,0.53561761,4709.0,4708.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780585746,0.53561761,4709.0,4708.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759780585946,0.53561761,4709.0,4708.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780587260,0.53561761,4709.0,4708.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759780587551,0.00221761,4709.0,4708.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759780589955,0.21621761,4709.0,4708.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759780590451,0.00221761,4709.0,4708.9,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1759780590755,3.624,4710.3,4710.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780591052,3.624,4710.3,4710.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759780591053,0.94152312,4710.3,4710.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759780591250,1.26092312,4710.3,4710.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759780591451,0.7356,4710.3,4710.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759780591652,0.7356,4710.3,4710.2,0.95665257]
["bitfinex-derivatives","ETHF0:USTF0",1759780591653,0.73771774,4710.3,4710.2,0.95665257]
["bitfinex-derivatives","ETHF0:USTF0",1759780594351,0.73771774,4710.3,4710.2,0.64875257]
["bitfinex-derivatives","ETHF0:USTF0",1759780597152,0.73771774,4710.3,4710.2,0.97625257]
["bitfinex-derivatives","ETHF0:USTF0",1759780599060,0.53551774,4710.3,4710.2,4.18405257]
["bitfinex-derivatives","ETHF0:USTF0",1759780599557,0.21611774,4710.3,4710.2,4.18405257]
["bitfinex-derivatives","ETHF0:USTF0",1759780601159,0.00211774,4710.3,4710.2,4.18405257]
["bitfinex-derivatives","ETHF0:USTF0",1759780601655,0.5139,4711.2,4711.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759780601855,0.7144,4711.2,4711.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759780602048,1.23760507,4711.2,4711.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759780602254,0.7144,4711.2,4711.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759780602659,0.7159808,4711.2,4711.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759780603260,0.7159808,4711.2,4711.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759780604855,0.7159808,4711.2,4711.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759780605161,0.7159808,4711.2,4711.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1759780605858,0.7144,4710.9,4710.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1759780606055,0.7144,4710.9,4710.8,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1759780606260,0.7144,4710.9,4710.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759780607856,0.7144,4710.9,4710.8,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1759780608266,0.7144,4710.9,4710.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1759780608460,0.7144,4710.9,4710.8,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1759780610257,0.3078,4710.8,4710.6,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1759780610456,0.708,4710.8,4710.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759780610762,0.5081,4710.8,4710.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780611056,0.0015808,4711.2,4710.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780611057,0.5081,4711.1,4711.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759780611260,0.5081,4711.1,4711.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780611463,0.5081,4711.1,4711.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1759780611654,0.708,4711.1,4711.0,0.58335]
["bitfinex-derivatives","ETHF0:USTF0",1759780611855,0.708,4711.1,4711.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1759780612060,0.2003,4711.1,4711.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1759780612458,0.0015808,4711.2,4711.0,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1759780612759,0.0015808,4711.2,4711.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759780612960,0.5096808,4711.2,4711.1,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1759780614461,0.7095808,4711.2,4711.1,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1759780614666,0.7095808,4711.2,4711.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759780614964,0.7095808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780616570,0.5096808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780616769,0.5096808,4711.2,4711.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759780616973,0.0015808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780617667,0.2018808,4711.2,4711.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1759780617969,0.5096808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780618573,0.2018808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780619070,0.5096808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780621067,0.7095808,4711.2,4711.1,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1759780621870,0.7095808,4711.2,4711.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780622071,0.7095808,4711.2,4711.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759780622873,0.7095808,4711.2,4711.1,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1759780623467,0.7095808,4711.2,4711.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1759780624073,0.7095808,4711.2,4711.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1759780624462,0.5096808,4711.2,4711.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1759780624667,0.0015808,4711.2,4711.1,1.32264]
["bitfinex-derivatives","ETHF0:USTF0",1759780624974,0.0015808,4711.2,4711.1,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1759780625168,0.5291638,4712.1,4712.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759780625369,0.0210638,4712.1,4712.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759780626176,0.53141457,4712.1,4712.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759780626372,0.02331457,4712.1,4712.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759780626773,0.708,4713.4,4713.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759780626974,1.23177807,4713.4,4713.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759780627870,1.23346959,4713.4,4713.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759780628771,1.23346959,4713.4,4713.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780628972,1.23346959,4713.4,4713.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1759780629179,0.70969152,4713.4,4713.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780629474,0.50979152,4713.4,4713.3,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780629678,0.708,4712.7,4712.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759780629878,0.708,4712.7,4712.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780630177,0.1201,4713.0,4712.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780630476,0.5081,4713.0,4712.9,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1759780630670,0.50979152,4713.4,4713.3,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1759780630878,0.50979152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780631269,0.00169152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780631668,0.20199152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780631871,0.50979152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780632379,0.70969152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780635281,0.70969152,4713.4,4713.3,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1759780635475,0.70969152,4713.4,4713.3,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1759780635876,0.708,4714.4,4714.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759780636178,0.3078,4713.3,4711.6,1.91087635]
["bitfinex-derivatives","ETHF0:USTF0",1759780636377,0.708,4712.8,4712.7,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759780636576,0.708,4712.8,4712.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759780636777,0.1201,4712.5,4712.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759780636972,0.8281,4712.5,4712.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1759780637180,0.40206062,4712.8,4712.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759780637373,0.20216062,4712.8,4712.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780637570,0.00186062,4712.8,4712.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780638480,0.20216062,4712.8,4712.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780638785,0.52906062,4712.8,4712.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1759780639176,0.52906062,4712.8,4712.0,1.08254119]
["bitfinex-derivatives","ETHF0:USTF0",1759780639177,0.74886062,4712.8,4712.0,0.00211119]
["bitfinex-derivatives","ETHF0:USTF0",1759780639379,0.74886062,4712.8,4712.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759780639578,0.436,4712.7,4712.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759780639881,0.7629,4712.7,4712.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780640876,0.7629,4712.7,4712.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759780641178,0.7629,4712.7,4712.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780641384,0.5431,4712.7,4712.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780641583,0.7629,4712.7,4712.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780643083,0.00186062,4712.8,4712.7,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1759780644276,0.3269,4713.6,4713.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1759780644484,0.883,4714.0,4713.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780644683,0.7629,4714.0,4713.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780644983,0.7629,4714.9,4714.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780645182,0.7629,4714.9,4714.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780645388,0.76459372,4714.9,4714.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780645689,0.00169372,4714.9,4714.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780647084,0.00169372,4714.9,4714.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759780647286,0.00169372,4714.9,4714.8,34.0635]
["bitfinex-derivatives","ETHF0:USTF0",1759780647976,0.00169372,4714.9,4714.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759780647977,0.32859372,4714.9,4714.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759780648183,0.54479372,4714.9,4714.8,34.0615]
["bitfinex-derivatives","ETHF0:USTF0",1759780648978,0.54479372,4714.9,4714.8,33.8485]
["bitfinex-derivatives","ETHF0:USTF0",1759780649184,0.3269,4714.8,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780649393,0.3269,4714.4,4713.9,36.68541]
["bitfinex-derivatives","ETHF0:USTF0",1759780649577,0.70845,4714.8,4714.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759780649779,0.70845,4714.8,4714.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759780649780,1.14445,4714.8,4714.7,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759780649984,0.7629,4714.8,4714.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780650184,0.7629,4714.8,4714.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759780650391,0.7629,4714.8,4714.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780650588,0.436,4714.8,4714.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780650786,0.3269,4714.7,4714.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759780650991,0.7629,4714.7,4714.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759780652186,0.3269,4714.6,4714.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780652385,0.7629,4714.6,4714.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780654294,0.7629,4714.6,4714.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759780654592,0.7629,4714.6,4714.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759780655386,1.14446,4714.6,4714.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759780655587,0.436,4714.3,4714.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780655789,0.7629,4714.3,4714.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759780655989,0.7629,4714.3,4713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780655990,0.3269,4714.2,4713.9,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759780656293,0.5248,4714.2,4714.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759780656492,0.2016,4714.2,4714.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759780656995,0.5248,4714.2,4714.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1759780657595,0.7412,4714.2,4714.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759780657888,0.7412,4714.2,4713.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759780657889,0.2016,4713.6,4713.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1759780658094,0.7412,4713.6,4713.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1759780658281,3.2078,4714.2,4713.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1759780658488,0.20329372,4714.9,4714.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759780658786,0.41969372,4714.9,4714.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780658988,0.41969372,4714.9,4714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780659198,0.1248,4714.5,4714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780659392,0.418,4714.1,4714.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759780659598,0.418,4714.1,4714.0,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759780659896,0.2016,4714.1,4714.0,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759780660793,0.5248,4714.1,4714.0,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759780661596,0.2016,4714.1,4714.0,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759780661791,0.866,4714.5,4714.4,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759780661987,0.7412,4714.5,4714.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759780662192,0.00169372,4714.9,4714.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1759780662391,0.00169372,4714.9,4714.8,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1759780662696,0.5248,4716.3,4716.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759780662895,0.5248,4716.3,4716.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759780663092,0.7412,4716.3,4716.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759780663485,0.7412,4716.3,4716.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759780663698,0.74365547,4716.3,4716.2,0.41956425]
["bitfinex-derivatives","ETHF0:USTF0",1759780664291,0.74365547,4716.3,4716.2,0.20556425]
["bitfinex-derivatives","ETHF0:USTF0",1759780664497,0.74365547,4716.3,4716.2,0.41956425]
["bitfinex-derivatives","ETHF0:USTF0",1759780664699,0.74365547,4716.3,4716.2,0.20556425]
["bitfinex-derivatives","ETHF0:USTF0",1759780664998,0.74365547,4716.3,4716.2,0.21566425]
["bitfinex-derivatives","ETHF0:USTF0",1759780665190,0.74365547,4716.3,4716.2,0.00166425]
["bitfinex-derivatives","ETHF0:USTF0",1759780665392,0.74365547,4716.3,4716.2,0.21566425]
["bitfinex-derivatives","ETHF0:USTF0",1759780665695,0.74365547,4716.3,4716.2,0.00166425]
["bitfinex-derivatives","ETHF0:USTF0",1759780665896,0.74365547,4716.3,4716.2,0.21566425]
["bitfinex-derivatives","ETHF0:USTF0",1759780666092,0.74365547,4716.3,4716.2,0.00166425]
["bitfinex-derivatives","ETHF0:USTF0",1759780666401,0.74365547,4716.3,4715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780666402,0.7412,4715.2,4715.1,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1759780666595,0.7412,4715.2,4715.1,4.53502]
["bitfinex-derivatives","ETHF0:USTF0",1759780666994,0.7412,4715.2,4715.1,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1759780667195,0.7412,4715.2,4715.1,4.32259101]
["bitfinex-derivatives","ETHF0:USTF0",1759780667389,0.7412,4715.2,4715.1,4.53659101]
["bitfinex-derivatives","ETHF0:USTF0",1759780667594,0.7412,4715.2,4715.1,4.00889101]
["bitfinex-derivatives","ETHF0:USTF0",1759780667789,0.7412,4715.2,4715.1,0.00157101]
["bitfinex-derivatives","ETHF0:USTF0",1759780667994,0.7412,4715.2,4715.1,0.21557101]
["bitfinex-derivatives","ETHF0:USTF0",1759780668500,0.7412,4715.2,4715.1,0.41947101]
["bitfinex-derivatives","ETHF0:USTF0",1759780669204,0.7135,4715.6,4715.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759780669501,0.7135,4715.6,4715.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759780671398,0.509,4715.3,4715.2,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759780671601,0.3095,4715.3,4715.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759780671799,0.404,4715.5,4715.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1759780672197,0.7135,4715.5,4715.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1759780672405,0.7135,4715.5,4715.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1759780672599,0.1995,4715.5,4715.4,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1759780672904,0.8442,4715.5,4715.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1759780673100,0.8442,4715.5,4715.4,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1759780673298,0.8442,4715.5,4715.4,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1759780674902,0.7135,4715.2,4715.1,0.00157101]
["bitfinex-derivatives","ETHF0:USTF0",1759780675206,0.7135,4715.2,4715.1,0.94607101]
["bitfinex-derivatives","ETHF0:USTF0",1759780675704,0.7135,4715.2,4715.1,0.64017101]
["bitfinex-derivatives","ETHF0:USTF0",1759780675896,0.7135,4715.2,4715.1,0.00157101]
["bitfinex-derivatives","ETHF0:USTF0",1759780676096,1.23813625,4715.2,4715.1,0.21557101]
["bitfinex-derivatives","ETHF0:USTF0",1759780676802,6.23813625,4715.2,4715.1,0.00157101]
["bitfinex-derivatives","ETHF0:USTF0",1759780677002,6.23813625,4715.2,4710.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759780677003,0.1995,4713.5,4713.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759780677306,0.1995,4713.5,4712.6,3.32065955]
["bitfinex-derivatives","ETHF0:USTF0",1759780677307,0.8442,4713.5,4713.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780677613,0.1995,4713.5,4713.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759780677898,0.1995,4713.5,4713.4,1.32871604]
["bitfinex-derivatives","ETHF0:USTF0",1759780678104,0.509,4713.5,4713.4,1.32871604]
["bitfinex-derivatives","ETHF0:USTF0",1759780678299,0.8442,4713.5,4713.4,0.59161604]
["bitfinex-derivatives","ETHF0:USTF0",1759780678497,0.8442,4713.5,4713.4,0.80561604]
["bitfinex-derivatives","ETHF0:USTF0",1759780679602,0.7135,4713.5,4713.4,1.11151604]
["bitfinex-derivatives","ETHF0:USTF0",1759780679803,0.7135,4713.5,4713.4,0.59161604]
["bitfinex-derivatives","ETHF0:USTF0",1759780679998,0.7135,4713.5,4713.4,1.11151604]
["bitfinex-derivatives","ETHF0:USTF0",1759780680497,0.7135,4713.5,4713.4,1.32871604]
["bitfinex-derivatives","ETHF0:USTF0",1759780680698,0.7135,4713.9,4713.8,0.90472]
["bitfinex-derivatives","ETHF0:USTF0",1759780680899,0.7135,4714.3,4714.2,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1759780681102,0.3095,4715.4,4714.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759780681305,0.3095,4715.4,4715.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780681306,0.7135,4715.4,4715.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780681506,0.7135,4715.4,4714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780681507,1.23753168,4715.4,4715.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1759780681706,0.1307,4715.5,4715.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759780681707,0.7135,4715.3,4715.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1759780681904,0.3095,4716.6,4716.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1759780682111,3.89866,4717.1,4716.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759780682313,3.5173,4717.1,4716.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759780683507,0.3095,4716.7,4716.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759780683810,0.1307,4717.0,4716.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780684008,0.1307,4717.0,4716.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759780684712,0.1307,4717.0,4716.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759780686211,0.1307,4717.0,4716.2,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1759780686416,0.3095,4716.7,4716.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759780686813,0.1307,4716.5,4715.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780687021,0.31195547,4716.3,4716.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759780687316,0.00245547,4716.3,4716.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759780687909,0.00245547,4716.3,4716.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759780688909,0.3095,4718.7,4717.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759780689114,0.3095,4718.2,4717.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759780689418,0.3315,4717.9,4717.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780689618,0.022,4717.9,4717.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780689916,0.02404513,4717.9,4717.8,0.30846338]
["bitfinex-derivatives","ETHF0:USTF0",1759780690420,0.02404513,4717.9,4717.8,0.52246338]
["bitfinex-derivatives","ETHF0:USTF0",1759780691014,0.02404513,4717.9,4717.8,0.30846338]
["bitfinex-derivatives","ETHF0:USTF0",1759780691218,0.02404513,4717.9,4717.8,0.52246338]
["bitfinex-derivatives","ETHF0:USTF0",1759780691414,0.02404513,4717.9,4717.8,0.30846338]
["bitfinex-derivatives","ETHF0:USTF0",1759780691619,0.02404513,4717.9,4717.8,0.52246338]
["bitfinex-derivatives","ETHF0:USTF0",1759780691811,0.02404513,4717.9,4717.8,0.30846338]
["bitfinex-derivatives","ETHF0:USTF0",1759780692018,0.33354513,4717.9,4717.8,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1759780692218,0.33354513,4717.9,4717.8,0.21656338]
["bitfinex-derivatives","ETHF0:USTF0",1759780692418,0.3095,4719.2,4717.8,3.42436338]
["bitfinex-derivatives","ETHF0:USTF0",1759780692712,1.65586178,4720.0,4717.8,3.42436338]
["bitfinex-derivatives","ETHF0:USTF0",1759780692713,0.3095,4719.3,4719.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759780692919,0.3095,4718.9,4718.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759780693120,0.3095,4718.7,4718.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780693316,0.4402,4718.5,4718.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759780693623,0.31220374,4718.5,4718.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780694126,0.3095,4718.4,4717.8,0.00256338]
["bitfinex-derivatives","ETHF0:USTF0",1759780694328,3.2078,4718.2,4717.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780694625,3.2078,4718.2,4718.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759780694823,3.5173,4718.2,4718.1,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1759780695126,0.00270374,4718.5,4718.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1759780695426,0.00270374,4718.5,4718.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1759780695924,0.00270374,4718.5,4718.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1759780696225,0.00270374,4718.5,4718.4,0.90115]
["bitfinex-derivatives","ETHF0:USTF0",1759780696626,3.2078,4719.2,4718.7,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1759780696817,0.38111,4720.2,4719.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759780697023,0.3095,4720.0,4719.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759780697325,3.648,4720.0,4719.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780697827,3.65045022,4720.0,4719.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780699127,3.51975022,4720.0,4719.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780699427,3.51975022,4720.0,4719.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759780699925,3.51975022,4720.0,4719.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780700122,3.51975022,4720.0,4719.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1759780700325,3.51975022,4720.0,4719.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759780700326,0.3052,4719.7,4719.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1759780700526,0.3052,4719.7,4719.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1759780700726,0.3052,4719.7,4719.6,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1759780701025,0.3052,4719.7,4719.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759780701422,0.3052,4719.7,4719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759780701617,0.68635,4719.7,4719.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1759780701921,0.3052,4719.3,4719.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759780702117,0.50241,4719.0,4718.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759780702323,0.3052,4718.8,4718.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759780702522,0.3052,4718.8,4718.7,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1759780702721,0.68642,4718.8,4718.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780702920,0.3052,4718.7,4718.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1759780703226,0.3052,4718.7,4718.6,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1759780703423,3.2078,4718.9,4718.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759780703627,3.2078,4718.9,4718.8,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1759780704127,0.00245022,4720.0,4719.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759780704328,0.1212,4721.0,4720.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759780704524,0.1212,4721.0,4719.9,41.4848]
["bitfinex-derivatives","ETHF0:USTF0",1759780704525,0.1212,4721.0,4719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780704826,0.1212,4721.0,4720.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759780705022,0.1212,4721.0,4720.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759780705221,3.2086,4721.1,4721.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759780705222,0.0008,4721.1,4721.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759780705420,0.3052,4721.0,4720.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759780705620,0.4264,4721.0,4720.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759780706021,0.4264,4721.0,4720.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1759780706216,0.4264,4721.0,4720.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759780706421,0.00280859,4721.1,4720.9,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1759780706618,0.00280859,4721.1,4721.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759780706818,3.2078,4725.7,4721.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1759780707019,0.1212,4728.0,4727.9,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1759780707218,0.1212,4728.5,4727.9,74.073]
["bitfinex-derivatives","ETHF0:USTF0",1759780707421,0.1212,4728.0,4727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759780707627,0.1212,4728.0,4727.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780707826,0.1212,4729.0,4728.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1759780708125,0.1212,4729.0,4728.9,3.12687939]
["bitfinex-derivatives","ETHF0:USTF0",1759780708323,0.1212,4729.5,4728.9,3.42997368]
["bitfinex-derivatives","ETHF0:USTF0",1759780708524,0.1212,4729.5,4729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780708819,0.42905901,4729.5,4729.4,3.51089429]
["bitfinex-derivatives","ETHF0:USTF0",1759780709021,0.73426901,4729.5,4729.4,3.72489429]
["bitfinex-derivatives","ETHF0:USTF0",1759780709223,8.43365372,4729.5,4729.4,3.51089429]
["bitfinex-derivatives","ETHF0:USTF0",1759780709426,6.11462901,4729.5,4729.4,3.51089429]
["bitfinex-derivatives","ETHF0:USTF0",1759780709628,0.73426901,4729.5,4729.4,3.51089429]
["bitfinex-derivatives","ETHF0:USTF0",1759780709824,5.73426901,4729.5,4729.4,3.51089429]
["bitfinex-derivatives","ETHF0:USTF0",1759780710025,0.3052,4728.4,4727.9,0.00185202]
["bitfinex-derivatives","ETHF0:USTF0",1759780710231,0.3052,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780710427,0.22270838,4728.4,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780711134,0.22270838,4728.4,4728.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780712527,0.12385901,4729.5,4728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780712722,0.12385901,4729.5,4729.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1759780712926,0.12385901,4729.5,4729.4,44.38816]
["bitfinex-derivatives","ETHF0:USTF0",1759780713138,0.1212,4730.4,4729.4,41.83316]
["bitfinex-derivatives","ETHF0:USTF0",1759780713328,0.1212,4729.8,4729.5,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1759780713629,0.1212,4729.8,4729.5,33.62336]
["bitfinex-derivatives","ETHF0:USTF0",1759780713930,0.1212,4730.4,4729.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1759780714126,0.1212,4730.4,4730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780714328,0.12327948,4730.4,4730.3,3.11992758]
["bitfinex-derivatives","ETHF0:USTF0",1759780714528,0.3052,4730.1,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780714730,0.12327948,4730.4,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780715031,0.61041,4729.9,4729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780715225,0.61041,4729.9,4729.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759780715434,0.3052,4729.9,4729.8,8.80213]
["bitfinex-derivatives","ETHF0:USTF0",1759780715633,0.1212,4732.2,4730.0,9.50789]
["bitfinex-derivatives","ETHF0:USTF0",1759780715834,0.1212,4735.2,4733.2,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1759780716025,0.1212,4735.2,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780716333,0.1212,4735.2,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780716334,0.1216,4733.4,4733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780716631,0.1216,4734.6,4733.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780716929,0.50155,4734.6,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780717129,0.1216,4734.6,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780717337,0.1216,4734.6,4734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780717533,0.1216,4734.6,4733.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780717729,0.37998,4734.3,4733.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780717930,0.37998,4734.3,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780717931,0.3308,4734.3,4733.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780718134,0.12425616,4734.6,4733.0,0.00202729]
["bitfinex-derivatives","ETHF0:USTF0",1759780718135,0.3308,4733.9,4733.0,3.20982729]
["bitfinex-derivatives","ETHF0:USTF0",1759780718433,0.12425616,4734.6,4733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780718434,0.3308,4733.5,4733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780718731,0.71092,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780718933,0.3308,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780719139,0.3308,4733.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780719440,5.0,4733.5,4732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780719633,0.38008,4733.0,4732.9,0.00172217]
["bitfinex-derivatives","ETHF0:USTF0",1759780719827,0.71088,4733.0,4732.9,0.00172217]
["bitfinex-derivatives","ETHF0:USTF0",1759780720027,0.38011,4732.7,4732.3,3.19120816]
["bitfinex-derivatives","ETHF0:USTF0",1759780720234,0.38012,4732.5,4732.3,3.40420816]
["bitfinex-derivatives","ETHF0:USTF0",1759780720530,0.3308,4732.4,4732.3,3.40420816]
["bitfinex-derivatives","ETHF0:USTF0",1759780721130,0.3308,4732.4,4732.3,3.40628442]
["bitfinex-derivatives","ETHF0:USTF0",1759780721131,5.3308,4732.4,4732.3,3.40628442]
["bitfinex-derivatives","ETHF0:USTF0",1759780721330,5.3308,4732.4,4732.3,0.21507626]
["bitfinex-derivatives","ETHF0:USTF0",1759780721735,5.3308,4732.4,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780721736,0.38016,4731.9,4731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780721939,0.711,4731.4,4731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780722140,0.71104,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780722537,5.71104,4730.9,4730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780722834,0.00270417,4730.9,4730.8,3.20965601]
["bitfinex-derivatives","ETHF0:USTF0",1759780723034,0.38014,4732.2,4730.8,8.20965601]
["bitfinex-derivatives","ETHF0:USTF0",1759780723341,0.38012,4732.4,4732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780723536,0.3308,4733.1,4732.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759780723734,0.3308,4733.1,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780723930,0.3308,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780724129,0.3308,4732.9,4732.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780724130,0.38009,4732.8,4732.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780724330,0.71089,4732.8,4732.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780724738,0.00154817,4732.9,4732.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780724942,0.33234817,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780725243,0.38012,4732.6,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780725438,0.00154817,4732.9,4732.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759780725638,0.00154817,4732.9,4732.6,0.29822839]
["bitfinex-derivatives","ETHF0:USTF0",1759780725835,0.00154817,4732.9,4732.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780725836,0.00154817,4732.9,4732.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759780726245,0.00154817,4732.9,4732.8,0.61139115]
["bitfinex-derivatives","ETHF0:USTF0",1759780726737,0.00154817,4732.9,4732.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780727240,0.38012,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780727441,0.71092,4732.5,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780728338,0.00154817,4732.9,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780728538,0.38011,4732.6,4732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780728944,0.38011,4732.6,4732.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759780729641,0.3194,4734.9,4733.7,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1759780729844,0.69935,4734.6,4734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780730546,5.70121621,4734.6,4734.5,3.20973317]
["bitfinex-derivatives","ETHF0:USTF0",1759780730746,0.38181621,4734.6,4734.5,3.20973317]
["bitfinex-derivatives","ETHF0:USTF0",1759780730946,0.38181621,4734.6,4734.5,3.42273317]
["bitfinex-derivatives","ETHF0:USTF0",1759780731351,5.70121621,4734.6,4734.5,3.20973317]
["bitfinex-derivatives","ETHF0:USTF0",1759780732148,0.70121621,4734.6,4734.5,3.20973317]
["bitfinex-derivatives","ETHF0:USTF0",1759780732448,5.70121621,4734.6,4734.5,3.20973317]
["bitfinex-derivatives","ETHF0:USTF0",1759780732649,0.38,4733.9,4733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780732843,0.69946,4733.2,4733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780733041,0.3194,4732.6,4731.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759780733240,3.2078,4731.2,4730.3,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1759780733445,3.2078,4731.2,4730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780733446,0.38032,4730.0,4729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780733649,0.3194,4729.8,4729.7,0.00181988]
["bitfinex-derivatives","ETHF0:USTF0",1759780733842,0.38032,4729.9,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780733843,7.83877226,4729.9,4728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780734045,0.3194,4728.4,4728.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780734249,0.69987,4728.1,4728.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780734748,3.2078,4728.5,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780734948,0.38046,4728.3,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780735142,0.3194,4728.1,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780735543,0.3194,4728.1,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780736539,8.09748508,4728.1,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780736746,0.3194,4728.1,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780739843,0.69985,4728.4,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780740049,0.38046,4728.3,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780740248,3.3331,4728.5,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780740249,0.3194,4728.1,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780740850,3.3331,4728.5,4728.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1759780740851,3.2078,4728.5,4728.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1759780741049,3.2078,4729.0,4728.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1759780741350,0.3194,4729.1,4728.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1759780741754,0.3194,4729.1,4728.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780741945,0.1253,4729.2,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780741946,0.1253,4728.5,4728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780742150,0.3194,4728.4,4728.0,0.00260346]
["bitfinex-derivatives","ETHF0:USTF0",1759780742352,0.3194,4728.4,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780742652,0.69985,4728.4,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780742851,0.38047,4728.2,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780743158,0.3194,4728.1,4728.0,0.21560346]
["bitfinex-derivatives","ETHF0:USTF0",1759780743354,0.1253,4727.1,4726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780743556,0.1253,4727.1,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780743857,0.3194,4727.0,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780744046,0.1253,4727.1,4726.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759780744252,0.3194,4727.5,4726.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1759780744446,0.3194,4727.0,4726.8,0.00163997]
["bitfinex-derivatives","ETHF0:USTF0",1759780744950,0.1253,4727.1,4726.8,0.00163997]
["bitfinex-derivatives","ETHF0:USTF0",1759780745356,0.1253,4727.1,4726.8,0.38220997]
["bitfinex-derivatives","ETHF0:USTF0",1759780745659,0.1253,4727.8,4727.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1759780745854,0.1253,4727.8,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780746050,0.3194,4727.7,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780746459,0.1253,4727.8,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780746658,0.3194,4727.7,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780746858,0.3194,4727.7,4727.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1759780747060,0.3194,4727.7,4727.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1759780747359,0.3194,4727.6,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780751361,3.90771,4727.6,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780752171,0.4447,4727.0,4726.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780755870,0.69997,4726.9,4726.8,0.00163997]
["bitfinex-derivatives","ETHF0:USTF0",1759780756872,0.3194,4726.9,4726.8,0.00163997]
["bitfinex-derivatives","ETHF0:USTF0",1759780758186,0.3194,4726.9,4725.8,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1759780758187,0.3168,4724.9,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780758473,0.3168,4724.9,4724.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759780759068,0.31845975,4724.9,4724.8,0.38239969]
["bitfinex-derivatives","ETHF0:USTF0",1759780759873,0.31845975,4724.9,4724.8,0.00166969]
["bitfinex-derivatives","ETHF0:USTF0",1759780760673,0.31845975,4724.9,4724.8,0.21466969]
["bitfinex-derivatives","ETHF0:USTF0",1759780761368,0.31845975,4724.9,4724.8,0.00166969]
["bitfinex-derivatives","ETHF0:USTF0",1759780763066,0.23017975,4725.0,4724.8,0.00166969]
["bitfinex-derivatives","ETHF0:USTF0",1759780763270,3.56897975,4725.0,4724.8,0.00166969]
["bitfinex-derivatives","ETHF0:USTF0",1759780763466,0.51176,4724.5,4724.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1759780763672,0.131,4724.0,4723.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780764474,0.1334756,4724.0,4723.9,0.21481046]
["bitfinex-derivatives","ETHF0:USTF0",1759780764972,0.131,4723.5,4723.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780765173,0.4502756,4724.0,4723.2,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1759780765377,0.4502756,4724.0,4723.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1759780765578,0.3168,4723.9,4723.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759780765877,0.3168,4723.9,4723.8,0.00268936]
["bitfinex-derivatives","ETHF0:USTF0",1759780767274,0.3168,4722.9,4722.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759780767478,0.3168,4722.9,4722.8,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1759780768280,0.3168,4722.9,4722.8,0.38272555]
["bitfinex-derivatives","ETHF0:USTF0",1759780768482,0.3168,4722.9,4722.8,0.59572555]
["bitfinex-derivatives","ETHF0:USTF0",1759780768680,0.3168,4722.9,4722.8,0.21483555]
["bitfinex-derivatives","ETHF0:USTF0",1759780769076,3.90549,4722.9,4722.8,0.00183555]
["bitfinex-derivatives","ETHF0:USTF0",1759780770180,3.90549,4722.9,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780770181,0.4478,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780771078,0.4478,4722.0,4721.9,0.2151546]
["bitfinex-derivatives","ETHF0:USTF0",1759780771782,0.4488,4722.0,4721.9,0.2151546]
["bitfinex-derivatives","ETHF0:USTF0",1759780772082,1.08321,4723.0,4721.9,0.2151546]
["bitfinex-derivatives","ETHF0:USTF0",1759780772083,0.3168,4723.4,4722.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1759780772285,0.3168,4723.4,4722.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780772581,0.3168,4723.4,4722.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759780772582,0.131,4723.0,4722.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759780772778,0.4478,4723.0,4722.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759780773190,0.4478,4723.0,4722.9,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1759780773891,0.3168,4723.9,4723.1,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1759780774077,0.1334756,4724.0,4723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780774387,0.3168,4723.9,4723.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780774581,0.1334756,4724.0,4723.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759780774787,0.3168,4723.9,4723.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759780774989,0.1334756,4724.0,4723.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780775191,0.1334756,4724.0,4723.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1759780775487,0.3168,4723.9,4723.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1759780775687,0.1334756,4724.0,4723.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780775688,0.0024756,4724.0,4723.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1759780775884,0.0024756,4724.0,4723.9,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1759780776186,0.0024756,4724.0,4723.9,3.80161]
["bitfinex-derivatives","ETHF0:USTF0",1759780777683,0.0024756,4724.0,4723.9,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1759780777993,0.4484,4725.0,4724.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759780778186,0.3174,4725.0,4724.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759780778689,0.3174,4725.0,4724.9,3.80153]
["bitfinex-derivatives","ETHF0:USTF0",1759780778891,3.2078,4725.5,4725.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1759780779188,3.2078,4725.5,4725.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1759780779891,0.4391,4726.0,4725.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780780193,0.44179371,4726.0,4725.9,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780780778,0.44179371,4726.0,4725.4,3.20928749]
["bitfinex-derivatives","ETHF0:USTF0",1759780780779,0.12439371,4726.0,4725.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780780986,0.3174,4725.9,4725.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780781184,0.3174,4725.9,4725.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780782387,0.00269371,4726.0,4725.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780782593,0.00269371,4726.0,4725.4,3.20928749]
["bitfinex-derivatives","ETHF0:USTF0",1759780782594,0.3174,4725.9,4725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780782891,0.44179371,4726.0,4725.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780783694,0.44179371,4726.0,4725.9,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780786194,0.4391,4725.5,4725.4,0.00148749]
["bitfinex-derivatives","ETHF0:USTF0",1759780786383,0.4391,4725.5,4725.4,0.21448749]
["bitfinex-derivatives","ETHF0:USTF0",1759780787088,0.44179371,4726.0,4725.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780787284,0.44179371,4726.0,4725.9,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780787894,0.4484,4726.5,4726.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759780788087,0.4484,4726.5,4726.4,3.80141]
["bitfinex-derivatives","ETHF0:USTF0",1759780788985,0.31974363,4726.5,4726.4,3.80141]
["bitfinex-derivatives","ETHF0:USTF0",1759780789189,0.00234363,4726.5,4726.4,3.80141]
["bitfinex-derivatives","ETHF0:USTF0",1759780789391,0.00234363,4726.5,4726.4,4.54962416]
["bitfinex-derivatives","ETHF0:USTF0",1759780789892,0.30524363,4726.5,4726.4,4.33662416]
["bitfinex-derivatives","ETHF0:USTF0",1759780790193,0.00234363,4726.5,4726.4,4.54962416]
["bitfinex-derivatives","ETHF0:USTF0",1759780790495,0.30524363,4726.5,4726.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759780790690,0.42644363,4726.5,4725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780790891,0.3029,4726.4,4726.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1759780791088,0.3029,4726.4,4726.3,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1759780792189,0.4241,4725.5,4725.4,1.13039165]
["bitfinex-derivatives","ETHF0:USTF0",1759780792495,0.4241,4725.5,4725.4,0.59517749]
["bitfinex-derivatives","ETHF0:USTF0",1759780793095,0.4241,4725.5,4725.4,3.80297749]
["bitfinex-derivatives","ETHF0:USTF0",1759780793297,0.1212,4726.0,4725.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1759780793499,0.4241,4726.0,4725.9,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1759780794199,5.4241,4726.0,4725.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780794497,5.4241,4726.0,4725.4,3.58996749]
["bitfinex-derivatives","ETHF0:USTF0",1759780794498,0.3029,4725.9,4725.4,3.58996749]
["bitfinex-derivatives","ETHF0:USTF0",1759780794698,0.4241,4725.5,4725.4,0.38216749]
["bitfinex-derivatives","ETHF0:USTF0",1759780794899,0.4241,4725.5,4725.4,0.59516749]
["bitfinex-derivatives","ETHF0:USTF0",1759780795299,5.4241,4725.5,4725.4,0.00148749]
["bitfinex-derivatives","ETHF0:USTF0",1759780795895,0.4241,4725.5,4725.4,0.00148749]
["bitfinex-derivatives","ETHF0:USTF0",1759780796397,5.4241,4725.5,4725.4,0.00148749]
["bitfinex-derivatives","ETHF0:USTF0",1759780797290,5.4241,4725.5,4724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780797291,0.4241,4724.5,4724.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1759780797490,0.4241,4724.5,4724.4,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1759780797795,0.4241,4724.5,4723.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1759780797796,0.3029,4723.9,4723.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1759780798002,0.3029,4723.9,4723.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1759780798401,0.3029,4723.9,4723.8,0.59609372]
["bitfinex-derivatives","ETHF0:USTF0",1759780798894,0.4241,4724.5,4724.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759780799096,0.4241,4724.5,4724.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1759780799792,0.4241,4724.5,4724.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1759780799997,0.4241,4724.5,4724.4,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1759780800799,0.4241,4724.5,4724.4,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1759780801004,0.4241,4725.0,4724.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759780801301,0.4241,4725.0,4724.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1759780801903,0.4241,4725.0,4724.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1759780802097,0.4241,4725.0,4724.9,1.3460259]
["bitfinex-derivatives","ETHF0:USTF0",1759780802997,0.3029,4724.9,4724.7,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780803195,0.1212,4724.5,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780803498,3.5107,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780803701,0.3029,4723.9,4723.8,0.00227372]
["bitfinex-derivatives","ETHF0:USTF0",1759780804201,8.09502462,4723.9,4723.5,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780804501,0.1212,4723.5,4723.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1759780804698,0.1212,4723.0,4722.9,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780804902,0.38089,4722.9,4722.5,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780805097,0.3029,4722.8,4722.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780805293,0.3051708,4722.8,4722.0,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780805499,0.3029,4721.9,4721.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1759780805700,0.3029,4721.9,4721.7,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759780805999,0.1212,4722.5,4721.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780806198,0.1212,4722.0,4721.8,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780806398,0.3029,4721.9,4721.8,0.38347739]
["bitfinex-derivatives","ETHF0:USTF0",1759780806603,0.3029,4721.9,4721.8,0.59647739]
["bitfinex-derivatives","ETHF0:USTF0",1759780808897,0.3029,4722.5,4722.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1759780809101,0.1212,4723.0,4722.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759780809300,0.3051708,4722.8,4722.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1759780810706,0.0022708,4722.8,4722.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1759780810904,0.3029,4722.7,4722.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1759780811095,0.3029,4722.7,4722.6,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1759780811295,0.0022708,4722.8,4722.7,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759780811601,0.3051708,4722.8,4722.6,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1759780812003,0.3051708,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780812306,0.0022708,4722.8,4722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780812506,0.0022708,4722.8,4722.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780813104,0.0022708,4722.8,4722.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759780813308,0.4241,4722.5,4721.7,3.9600959]
["bitfinex-derivatives","ETHF0:USTF0",1759780813607,0.1212,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780813813,0.1212,4722.0,4721.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759780813814,0.4241,4722.0,4721.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759780813998,0.4241,4722.0,4721.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780814199,0.4241,4722.0,4721.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759780814604,0.4241,4722.5,4722.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1759780814804,0.4241,4722.5,4722.4,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1759780815005,0.1212,4722.0,4721.8,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1759780815309,0.3029,4721.9,4721.8,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1759780815607,0.3029,4721.9,4721.8,0.21549739]
["bitfinex-derivatives","ETHF0:USTF0",1759780817004,0.3029,4721.9,4721.8,0.38347739]
["bitfinex-derivatives","ETHF0:USTF0",1759780817199,0.3029,4721.9,4721.8,0.21549739]
["bitfinex-derivatives","ETHF0:USTF0",1759780817604,0.3029,4721.9,4721.8,0.00249739]
["bitfinex-derivatives","ETHF0:USTF0",1759780818109,0.3029,4721.9,4721.8,0.21549739]
["bitfinex-derivatives","ETHF0:USTF0",1759780818310,0.3029,4721.9,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780818311,0.128,4721.0,4720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780818518,0.128,4721.0,4720.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780818813,0.3142,4720.9,4720.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1759780819204,0.3142,4720.9,4720.8,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1759780819510,0.3142,4720.9,4720.8,0.59636182]
["bitfinex-derivatives","ETHF0:USTF0",1759780819710,0.3142,4720.9,4720.8,0.38336182]
["bitfinex-derivatives","ETHF0:USTF0",1759780819910,0.3142,4720.9,4720.8,0.59636182]
["bitfinex-derivatives","ETHF0:USTF0",1759780821114,0.3142,4720.9,4720.8,0.21530182]
["bitfinex-derivatives","ETHF0:USTF0",1759780822711,0.3142,4720.9,4720.8,0.00230182]
["bitfinex-derivatives","ETHF0:USTF0",1759780823611,5.3142,4720.9,4720.8,0.00230182]
["bitfinex-derivatives","ETHF0:USTF0",1759780823914,0.128,4720.0,4719.7,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1759780824108,0.3142,4719.9,4719.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780824313,0.3142,4719.9,4719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780824510,0.3142,4719.9,4719.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759780825017,0.3142,4719.9,4719.8,0.38288998]
["bitfinex-derivatives","ETHF0:USTF0",1759780825713,0.3142,4719.9,4719.8,0.59588998]
["bitfinex-derivatives","ETHF0:USTF0",1759780828015,0.3142,4719.9,4719.8,0.38288998]
["bitfinex-derivatives","ETHF0:USTF0",1759780828222,0.3142,4719.4,4719.0,0.7522959]
["bitfinex-derivatives","ETHF0:USTF0",1759780828417,3.522,4719.1,4719.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1759780828722,0.128,4719.0,4718.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780828917,0.4422,4719.0,4718.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759780829224,0.44400286,4719.0,4718.8,0.38297282]
["bitfinex-derivatives","ETHF0:USTF0",1759780829415,0.82520286,4719.0,4718.8,0.00175282]
["bitfinex-derivatives","ETHF0:USTF0",1759780829923,5.3142,4718.9,4718.8,0.00175282]
["bitfinex-derivatives","ETHF0:USTF0",1759780830320,0.38128,4718.1,4717.9,0.0211961]
["bitfinex-derivatives","ETHF0:USTF0",1759780830620,0.4422,4718.0,4717.9,0.0211961]
["bitfinex-derivatives","ETHF0:USTF0",1759780831412,0.4422,4718.0,4717.9,0.02346191]
["bitfinex-derivatives","ETHF0:USTF0",1759780833225,0.4422,4718.0,4717.9,0.23646191]
["bitfinex-derivatives","ETHF0:USTF0",1759780833429,0.4422,4718.0,4717.9,0.02346191]
["bitfinex-derivatives","ETHF0:USTF0",1759780833827,0.4422,4718.0,4717.9,0.23646191]
["bitfinex-derivatives","ETHF0:USTF0",1759780834028,0.4422,4718.0,4717.9,0.02346191]
["bitfinex-derivatives","ETHF0:USTF0",1759780835819,0.4422,4718.0,4717.9,0.23646191]
["bitfinex-derivatives","ETHF0:USTF0",1759780840223,0.4422,4718.0,4717.9,0.02346191]
["bitfinex-derivatives","ETHF0:USTF0",1759780842030,0.128,4718.5,4718.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1759780842234,0.4572,4718.5,4718.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1759780848131,3.2078,4718.7,4718.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780848325,3.2078,4718.7,4718.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1759780849031,3.2078,4718.7,4718.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780849234,3.526,4718.7,4718.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780850227,3.2078,4718.7,4718.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780850433,0.45120286,4719.0,4718.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780851835,0.45120286,4719.0,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780851836,0.3182,4718.9,4718.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780852031,3.526,4718.7,4718.6,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1759780852739,0.3182,4718.7,4718.6,1.34943923]
["bitfinex-derivatives","ETHF0:USTF0",1759780853336,0.3182,4718.7,4718.6,1.3510267]
["bitfinex-derivatives","ETHF0:USTF0",1759780854149,0.3182,4718.7,4718.6,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1759780854441,0.3182,4718.7,4718.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780854640,0.3182,4718.7,4718.6,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1759780855543,3.526,4718.7,4718.6,1.35163033]
["bitfinex-derivatives","ETHF0:USTF0",1759780856338,3.90723,4718.7,4718.6,0.75771416]
["bitfinex-derivatives","ETHF0:USTF0",1759780856636,0.83064,4718.5,4718.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780856945,0.3182,4718.4,4718.3,1.35197416]
["bitfinex-derivatives","ETHF0:USTF0",1759780857239,0.3182,4718.4,4718.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1759780857431,0.3182,4718.4,4718.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1759780857834,0.13300286,4719.0,4718.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780858037,0.00180286,4719.0,4718.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759780858235,0.00180286,4719.0,4718.9,2.05812859]
["bitfinex-derivatives","ETHF0:USTF0",1759780858535,0.00180286,4719.0,4718.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759780858940,0.00180286,4719.0,4718.9,2.40713345]
["bitfinex-derivatives","ETHF0:USTF0",1759780859347,0.00180286,4719.0,4718.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780859348,0.13300286,4719.0,4718.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780859543,0.13300286,4719.0,4718.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780859944,0.45120286,4719.0,4718.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780861048,0.13300286,4719.0,4718.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780861346,0.45120286,4719.0,4718.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780861650,0.32000286,4719.0,4718.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780861844,0.32000286,4719.0,4718.9,1.67667822]
["bitfinex-derivatives","ETHF0:USTF0",1759780861845,0.00180286,4719.0,4718.9,1.67667822]
["bitfinex-derivatives","ETHF0:USTF0",1759780862143,0.3182,4718.8,4718.7,1.13667822]
["bitfinex-derivatives","ETHF0:USTF0",1759780862748,0.00180286,4719.0,4718.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759780863048,0.00180286,4719.0,4718.9,1.46367392]
["bitfinex-derivatives","ETHF0:USTF0",1759780863247,0.32000286,4719.0,4718.9,1.46367392]
["bitfinex-derivatives","ETHF0:USTF0",1759780863448,0.45120286,4719.0,4718.9,1.1366694]
["bitfinex-derivatives","ETHF0:USTF0",1759780863643,0.3182,4718.9,4718.8,1.5178894]
["bitfinex-derivatives","ETHF0:USTF0",1759780863953,0.3182,4718.9,4718.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759780864348,0.3182,4718.9,4718.8,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759780865852,0.3182,4718.9,4718.8,1.730934]
["bitfinex-derivatives","ETHF0:USTF0",1759780866247,0.3182,4718.9,4718.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1759780866448,0.3182,4718.9,4718.8,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1759780867645,0.38122,4718.8,4718.6,1.13675904]
["bitfinex-derivatives","ETHF0:USTF0",1759780867850,0.69944,4718.6,4718.5,1.13675904]
["bitfinex-derivatives","ETHF0:USTF0",1759780868055,0.3182,4718.6,4718.5,0.75818017]
["bitfinex-derivatives","ETHF0:USTF0",1759780868257,0.3182,4718.6,4718.5,1.13942017]
["bitfinex-derivatives","ETHF0:USTF0",1759780868447,0.3182,4718.6,4718.5,1.51799904]
["bitfinex-derivatives","ETHF0:USTF0",1759780868649,0.3182,4718.6,4718.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1759780868851,0.45120286,4719.0,4718.9,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759780869144,0.00180286,4719.0,4718.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759780869750,0.00180286,4719.0,4718.9,2.43623684]
["bitfinex-derivatives","ETHF0:USTF0",1759780870454,0.00180286,4719.0,4718.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759780870857,0.00180286,4719.0,4718.9,2.43633398]
["bitfinex-derivatives","ETHF0:USTF0",1759780871251,0.00180286,4719.0,4718.9,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1759780871647,3.2078,4719.8,4719.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1759780871847,0.3182,4720.7,4719.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759780872055,0.38106,4720.8,4720.3,1.13594393]
["bitfinex-derivatives","ETHF0:USTF0",1759780872257,0.38106,4720.8,4720.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759780872661,0.3182,4720.6,4720.4,0.92108]
["bitfinex-derivatives","ETHF0:USTF0",1759780872962,0.00206243,4720.8,4720.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1759780873162,0.69927,4720.7,4720.6,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780873357,0.3182,4720.6,4720.5,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780874156,0.3182,4720.5,4720.4,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780874359,0.4494,4720.5,4720.4,1.34679343]
["bitfinex-derivatives","ETHF0:USTF0",1759780874556,0.69929,4720.4,4720.3,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780874761,0.1312,4720.0,4719.8,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780874963,0.3182,4719.8,4719.6,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780875157,0.3182,4719.6,4719.5,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780875355,0.3182,4719.6,4719.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780876663,0.83056,4719.5,4719.4,1.13379343]
["bitfinex-derivatives","ETHF0:USTF0",1759780876865,0.83056,4719.5,4719.4,1.34679343]
["bitfinex-derivatives","ETHF0:USTF0",1759780877263,3.2078,4719.9,4719.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1759780877560,3.2078,4719.9,4719.8,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1759780878964,2.86357945,4719.9,4719.8,0.92114]
["bitfinex-derivatives","ETHF0:USTF0",1759780880766,3.58889,4720.4,4720.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759780880956,0.3217,4720.3,4720.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780881358,0.3217,4720.3,4719.9,1.13383872]
["bitfinex-derivatives","ETHF0:USTF0",1759780881555,0.3217,4720.1,4720.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780881956,0.3217,4720.1,4720.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759780882159,3.5295,4720.4,4720.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759780883267,0.32376243,4720.8,4720.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1759780883566,3.2078,4722.0,4721.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1759780883863,3.5295,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780884063,3.6548,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780884458,3.65656172,4722.0,4721.9,0.21468129]
["bitfinex-derivatives","ETHF0:USTF0",1759780884662,3.53126172,4722.0,4721.9,0.21468129]
["bitfinex-derivatives","ETHF0:USTF0",1759780885065,3.20956172,4722.0,4721.9,0.54138129]
["bitfinex-derivatives","ETHF0:USTF0",1759780885866,0.00176172,4722.0,4721.9,0.54138129]
["bitfinex-derivatives","ETHF0:USTF0",1759780886068,3.5295,4722.6,4722.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759780886267,3.5295,4722.6,4722.5,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1759780886971,3.53184689,4722.6,4722.5,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1759780888470,3.53184689,4722.6,4722.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780888662,0.38093,4722.4,4722.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1759780888865,0.1253,4722.0,4721.9,0.00168129]
["bitfinex-derivatives","ETHF0:USTF0",1759780889066,0.447,4722.0,4721.9,0.21468129]
["bitfinex-derivatives","ETHF0:USTF0",1759780889477,0.447,4722.0,4721.9,0.00168129]
["bitfinex-derivatives","ETHF0:USTF0",1759780889666,0.447,4722.0,4721.9,0.21468129]
["bitfinex-derivatives","ETHF0:USTF0",1759780890668,0.447,4722.0,4721.9,0.00168129]
["bitfinex-derivatives","ETHF0:USTF0",1759780890874,0.447,4722.0,4721.9,0.15868129]
["bitfinex-derivatives","ETHF0:USTF0",1759780891672,5.447,4722.0,4721.9,0.00168129]
["bitfinex-derivatives","ETHF0:USTF0",1759780891868,0.1253,4721.0,4720.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1759780892073,0.447,4721.0,4720.9,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1759780892878,0.447,4721.0,4720.9,0.59555838]
["bitfinex-derivatives","ETHF0:USTF0",1759780893877,0.447,4722.0,4721.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780894075,0.3217,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780894276,0.3217,4721.9,4721.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780894576,0.3217,4721.9,4721.8,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759780895680,3.5295,4722.3,4722.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759780896777,0.00234689,4722.6,4722.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1759780896778,0.00234689,4722.6,4722.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759780896988,0.00234689,4722.6,4722.5,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1759780897178,0.00234689,4722.6,4722.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1759780897679,3.2078,4723.4,4723.3,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1759780897985,3.2078,4723.4,4723.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1759780897986,3.5215,4723.4,4723.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1759780898578,3.52376282,4723.4,4723.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1759780900382,3.90461282,4723.4,4723.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780900777,0.1212,4723.0,4722.3,1.12982748]
["bitfinex-derivatives","ETHF0:USTF0",1759780900985,0.1212,4722.5,4722.0,34.16782748]
["bitfinex-derivatives","ETHF0:USTF0",1759780901183,0.3137,4722.4,4722.1,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1759780901378,0.3137,4722.4,4721.5,4.64472748]
["bitfinex-derivatives","ETHF0:USTF0",1759780901686,0.3137,4722.4,4721.0,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1759780901687,0.3137,4721.9,4721.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1759780901888,0.3137,4721.8,4721.0,4.33762748]
["bitfinex-derivatives","ETHF0:USTF0",1759780902088,0.3137,4721.7,4721.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780902681,0.3137,4721.7,4721.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1759780902886,0.3137,4721.7,4721.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1759780903481,0.5022,4722.0,4721.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1759780903482,0.1212,4722.0,4721.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1759780903686,0.3137,4722.4,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780903977,0.50216,4722.5,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759780903978,0.4349,4722.0,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759780904180,3.6427,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780905387,0.3137,4722.0,4721.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780905588,3.329,4722.5,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780905886,0.4349,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780906883,3.6427,4722.5,4722.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780908386,3.6427,4722.5,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780908585,0.3274,4722.4,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780908987,0.3274,4722.4,4722.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1759780909495,0.3274,4721.4,4721.3,1.12982748]
["bitfinex-derivatives","ETHF0:USTF0",1759780909791,0.3274,4721.3,4721.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1759780910791,0.3274,4721.3,4721.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780912292,0.83098,4721.0,4720.8,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759780912484,0.4499,4721.0,4720.8,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759780913591,0.4499,4721.0,4720.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780915296,0.4499,4721.0,4720.6,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759780915496,0.4499,4721.0,4720.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780915795,0.4499,4721.0,4720.6,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1759780916195,0.4499,4721.0,4720.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780916196,0.4499,4721.0,4720.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1759780916493,0.4499,4721.0,4720.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759780922907,0.8851,4721.0,4720.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759780924903,0.8851,4721.0,4720.9,0.20450838]
["bitfinex-derivatives","ETHF0:USTF0",1759780926203,0.8851,4721.0,4720.9,0.58559838]
["bitfinex-derivatives","ETHF0:USTF0",1759780926604,0.3274,4721.0,4720.9,0.78899838]
["bitfinex-derivatives","ETHF0:USTF0",1759780926809,0.8851,4721.0,4720.9,0.78899838]
["bitfinex-derivatives","ETHF0:USTF0",1759780927017,0.8851,4721.0,4720.9,0.38259838]
["bitfinex-derivatives","ETHF0:USTF0",1759780927508,1.26618,4721.0,4720.9,0.38259838]
["bitfinex-derivatives","ETHF0:USTF0",1759780928104,0.8851,4721.0,4720.9,0.38259838]
["bitfinex-derivatives","ETHF0:USTF0",1759780928505,0.2151,4721.3,4721.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1759780928703,0.5425,4721.3,4721.2,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1759780929104,0.5425,4721.3,4721.2,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1759780929503,0.5425,4721.3,4720.9,0.00150838]
["bitfinex-derivatives","ETHF0:USTF0",1759780929504,0.1225,4721.0,4720.9,0.00150838]
["bitfinex-derivatives","ETHF0:USTF0",1759780929703,0.8851,4721.0,4720.9,0.00150838]
["bitfinex-derivatives","ETHF0:USTF0",1759780931406,0.95273,4720.9,4719.9,1.12982748]
["bitfinex-derivatives","ETHF0:USTF0",1759780931606,0.95273,4720.9,4719.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759780931607,0.4352,4719.8,4719.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759780931803,0.7626,4719.8,4719.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1759780932417,0.76513011,4719.8,4719.7,0.59602958]
["bitfinex-derivatives","ETHF0:USTF0",1759780935517,0.76513011,4719.8,4719.7,0.00184958]
["bitfinex-derivatives","ETHF0:USTF0",1759780935819,0.76513011,4719.8,4719.7,0.21484958]
["bitfinex-derivatives","ETHF0:USTF0",1759780936816,0.76513011,4719.8,4719.7,0.00184958]
["bitfinex-derivatives","ETHF0:USTF0",1759780942621,3.2078,4720.1,4719.7,6.68730958]
["bitfinex-derivatives","ETHF0:USTF0",1759780942810,3.2078,4720.1,4720.0,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1759780943014,3.2078,4720.1,4720.0,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1759780943222,3.7469,4720.6,4720.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1759780943423,3.7469,4720.6,4720.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1759780943620,3.2078,4720.6,4720.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1759780943825,3.20938283,4720.6,4720.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1759780944318,3.74848283,4720.6,4720.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1759780944519,3.74848283,4720.6,4720.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1759780945317,3.53738283,4720.6,4720.5,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1759780946423,0.00158283,4720.6,4720.5,2.2453049]
["bitfinex-derivatives","ETHF0:USTF0",1759780946622,0.00158283,4720.6,4720.5,6.22132]
["bitfinex-derivatives","ETHF0:USTF0",1759780946816,3.2078,4721.1,4721.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1759780947022,3.2078,4721.1,4721.0,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1759780947322,3.2078,4721.6,4721.2,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1759780947625,3.2078,4721.6,4721.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1759780947825,3.20961566,4721.6,4721.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1759780948726,3.53761566,4721.6,4721.5,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1759780949024,3.53761566,4721.6,4721.5,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1759780949420,0.2111,4722.4,4722.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759780949613,0.2111,4722.4,4722.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759780950124,0.2111,4722.4,4722.3,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1759780950421,0.42997945,4722.4,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759780950620,0.5586,4722.0,4721.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1759780950822,0.5586,4722.0,4721.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759780951421,0.8866,4722.0,4721.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1759780951617,0.00167945,4722.4,4722.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759780951829,0.75797945,4722.4,4722.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1759780952028,0.328,4722.3,4722.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759780952233,0.7563,4722.3,4722.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759780952423,0.00167945,4722.4,4722.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1759780952424,0.00167945,4722.4,4722.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759780952727,0.42997945,4722.4,4722.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759780953123,0.75797945,4722.4,4722.3,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759780953723,0.75797945,4722.4,4722.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759780953924,0.75797945,4722.4,4721.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759780953925,0.328,4722.3,4721.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759780954116,0.21277945,4722.4,4722.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759780954322,0.00167945,4722.4,4722.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759780962829,3.4231,4723.3,4723.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1759780963028,3.4231,4723.3,4723.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759780963230,3.7419,4723.3,4723.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759780963432,3.9426,4723.3,4723.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759780963932,3.94423591,4723.3,4723.2,1.30750192]
["bitfinex-derivatives","ETHF0:USTF0",1759780965734,3.94423591,4723.3,4723.2,0.00190192]
["bitfinex-derivatives","ETHF0:USTF0",1759780965939,0.7348,4722.3,4721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759780966140,1.11578,4722.3,4722.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1759780966337,0.7348,4722.3,4722.1,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1759780966538,0.3188,4722.2,4722.1,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1759780966740,0.7348,4722.2,4722.1,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1759780967043,0.7348,4722.2,4722.1,0.59671589]
["bitfinex-derivatives","ETHF0:USTF0",1759780968243,0.7348,4722.2,4722.1,0.21572589]
["bitfinex-derivatives","ETHF0:USTF0",1759780968440,0.7387,4722.7,4722.1,0.21572589]
["bitfinex-derivatives","ETHF0:USTF0",1759780968645,0.427,4722.4,4722.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759780968838,0.7387,4722.4,4722.3,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1759780969037,0.7387,4722.4,4722.3,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1759780969242,0.427,4722.7,4722.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759780969449,0.7387,4722.7,4722.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780972940,0.60177,4722.3,4722.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1759780973150,1.11967,4722.3,4722.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780973644,0.7387,4722.3,4722.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780973843,0.7387,4722.3,4722.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780974545,0.7387,4722.7,4722.6,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759780974745,0.2208,4722.7,4722.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759780975045,0.5325,4722.7,4722.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759780975348,0.7387,4722.7,4722.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759780976338,0.7387,4722.7,4722.6,2.4622811]
["bitfinex-derivatives","ETHF0:USTF0",1759780977450,0.427,4722.7,4722.6,2.4622811]
["bitfinex-derivatives","ETHF0:USTF0",1759780977748,0.2208,4722.7,4722.6,2.4622811]
["bitfinex-derivatives","ETHF0:USTF0",1759780978350,0.2208,4722.7,4722.6,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1759780981545,0.427,4722.7,4722.6,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1759780981746,0.7316,4722.3,4722.2,1.65137035]
["bitfinex-derivatives","ETHF0:USTF0",1759780981946,3.4286,4722.8,4722.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759780982156,3.4286,4722.8,4722.7,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1759780982350,0.2208,4722.8,4722.7,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1759780982949,0.2208,4723.0,4722.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1759780983149,0.427,4723.0,4722.9,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1759780983353,0.427,4723.0,4722.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780984059,0.00163591,4723.3,4723.2,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1759780984250,0.22243591,4723.3,4723.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759780984554,4.01561,4724.3,4724.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759780984757,4.37550581,4724.3,4724.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780984951,9.37550581,4724.3,4724.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759780985152,4.37550581,4724.3,4724.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759780985348,3.2078,4724.3,4724.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780985553,0.38078,4724.8,4724.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780985554,3.2078,4724.8,4724.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759780985756,0.00226827,4724.8,4724.7,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759780986560,0.00226827,4724.8,4724.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780986561,0.81003827,4724.8,4724.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780986857,1.11463827,4724.8,4724.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780987046,0.73386827,4724.8,4724.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780987251,0.22306827,4724.8,4724.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780988051,0.22306827,4724.8,4724.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780988252,0.22306827,4724.8,4724.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780988650,0.00226827,4724.8,4724.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780988857,0.42926827,4724.8,4724.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780991052,0.73386827,4724.8,4724.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759780991251,0.427,4724.3,4724.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759780991452,0.427,4724.3,4724.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759780992553,0.427,4724.3,4724.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780993249,0.427,4724.3,4724.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780993558,0.7316,4724.1,4724.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759780993856,3.2078,4724.9,4724.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780994056,0.3046,4726.9,4725.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759780994358,0.2208,4726.4,4726.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780994563,0.2208,4726.4,4726.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780994564,0.427,4726.4,4726.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780994759,0.80764,4726.4,4726.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759780994951,0.80764,4726.4,4726.3,0.21492119]
["bitfinex-derivatives","ETHF0:USTF0",1759780995147,1.11476853,4726.4,4726.3,0.00192119]
["bitfinex-derivatives","ETHF0:USTF0",1759780996053,1.11476853,4726.4,4725.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780996054,0.8077,4725.7,4725.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759780996254,4.0155,4725.7,4725.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780996655,0.8077,4725.7,4725.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759780997060,0.8077,4725.7,4725.6,0.95337917]
["bitfinex-derivatives","ETHF0:USTF0",1759780997455,0.6015,4725.7,4725.6,0.95337917]
["bitfinex-derivatives","ETHF0:USTF0",1759780997854,0.2208,4726.1,4726.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759780998060,3.2078,4726.2,4726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759780998462,3.58846,4726.2,4726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759780999159,4.00336,4726.2,4726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759780999462,0.2042,4726.1,4726.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759780999860,0.58487,4726.1,4726.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759781000059,3.2078,4726.2,4726.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759781000261,3.6227,4726.2,4726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781000457,0.38067,4726.1,4726.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759781000658,0.79557,4726.1,4726.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1759781000853,0.00252853,4726.4,4726.0,6.11768]
["bitfinex-derivatives","ETHF0:USTF0",1759781001063,0.00252853,4726.4,4726.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1759781001364,0.00252853,4726.4,4726.3,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759781001761,0.38316853,4726.4,4726.3,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1759781002068,0.38316853,4726.4,4726.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781002768,0.00252853,4726.4,4726.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781003462,0.00252853,4726.4,4726.3,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781003664,0.20672853,4726.4,4726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781003864,0.20672853,4726.4,4726.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781004363,0.72142853,4726.4,4726.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759781004670,0.72142853,4726.4,4726.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759781005563,0.4149,4726.1,4726.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759781005861,0.79557,4726.1,4726.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759781007462,0.58487,4726.1,4726.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759781007863,0.58487,4726.1,4726.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759781008165,0.00252853,4726.4,4726.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1759781008370,0.38066,4726.2,4726.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781009568,0.38065,4726.3,4726.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759781009871,0.38065,4726.3,4726.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781010567,0.58485,4726.3,4726.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781012564,0.38065,4726.3,4726.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781013172,0.00252853,4726.4,4726.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1759781013765,0.00252853,4726.4,4726.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759781020990,0.00252853,4726.4,4726.2,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1759781020991,0.4279,4726.3,4726.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759781021186,0.80855,4726.3,4726.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759781021388,0.00252853,4726.4,4726.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1759781021590,0.38317853,4726.4,4726.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759781022596,0.59327853,4726.4,4726.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759781025797,0.38317853,4726.4,4726.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759781026489,0.38317853,4726.4,4726.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759781026693,0.38317853,4726.4,4726.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759781026896,0.59327853,4726.4,4726.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759781029891,0.81107853,4726.4,4726.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1759781030894,0.81107853,4726.4,4726.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759781031093,3.2078,4728.6,4728.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759781031289,3.2078,4728.6,4728.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759781031290,0.81101,4728.1,4728.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759781031490,4.32521,4728.1,4728.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759781031690,4.32521,4728.1,4728.0,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1759781031988,4.32698734,4728.1,4728.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759781032194,4.32698734,4728.1,4728.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759781032395,4.32698734,4728.1,4728.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759781032592,3.64007734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781035392,3.94647734,4728.1,4728.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759781035592,0.81104,4727.7,4727.6,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1759781035792,0.4305,4727.7,4727.6,1.31515]
["bitfinex-derivatives","ETHF0:USTF0",1759781036201,3.42787734,4728.1,4728.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759781036494,0.2183,4727.3,4727.2,1.54525993]
["bitfinex-derivatives","ETHF0:USTF0",1759781036696,0.2183,4727.3,4727.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759781036995,0.7369,4727.3,4727.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759781037196,3.58836,4727.5,4727.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759781037393,10.68888,4729.8,4727.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759781037394,0.38053,4727.9,4727.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759781037693,0.60058734,4728.1,4728.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759781037886,0.60058734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781038087,0.81278734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781041492,0.00177734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781041801,0.22007734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781042903,0.00177734,4728.1,4728.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781043297,0.73867734,4728.1,4728.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1759781043498,1.11745,4727.6,4727.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759781043700,4.32525,4727.6,4727.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781043901,4.32525,4727.6,4727.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759781044096,4.01885,4727.6,4727.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781044606,4.32525,4727.6,4727.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781045698,4.01885,4727.6,4727.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781047400,4.32525,4727.6,4727.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781047597,1.11749,4727.1,4727.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759781047797,0.89923,4726.7,4726.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759781048002,1.11753,4726.7,4726.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1759781048299,0.38067,4726.1,4726.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759781048505,0.8112,4725.8,4725.7,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1759781048705,0.8112,4725.8,4725.7,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1759781048905,0.8112,4725.8,4725.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1759781049205,0.3064,4725.7,4725.6,0.00187917]
["bitfinex-derivatives","ETHF0:USTF0",1759781049409,0.7369,4725.7,4725.6,0.21487917]
["bitfinex-derivatives","ETHF0:USTF0",1759781049802,0.7369,4725.7,4725.6,0.52037917]
["bitfinex-derivatives","ETHF0:USTF0",1759781050008,0.7369,4725.7,4725.6,0.52077917]
["bitfinex-derivatives","ETHF0:USTF0",1759781050208,0.7369,4725.7,4725.6,0.73377917]
["bitfinex-derivatives","ETHF0:USTF0",1759781050604,0.4305,4725.7,4725.6,0.73377917]
["bitfinex-derivatives","ETHF0:USTF0",1759781051098,0.7369,4725.7,4725.6,0.73377917]
["bitfinex-derivatives","ETHF0:USTF0",1759781051606,0.7369,4725.7,4725.6,0.21487917]
["bitfinex-derivatives","ETHF0:USTF0",1759781053304,0.7369,4725.7,4725.6,0.00187917]
["bitfinex-derivatives","ETHF0:USTF0",1759781053811,1.11769,4724.6,4724.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759781054010,0.81129,4724.6,4724.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1759781054207,0.38077,4724.8,4724.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759781054710,0.38321577,4724.8,4724.7,0.72359165]
["bitfinex-derivatives","ETHF0:USTF0",1759781055014,1.12011577,4724.8,4724.7,0.21499165]
["bitfinex-derivatives","ETHF0:USTF0",1759781055804,1.12011577,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781056010,1.12011577,4724.8,4724.7,0.52049165]
["bitfinex-derivatives","ETHF0:USTF0",1759781056613,1.12011577,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781056909,1.12011577,4724.8,4724.7,0.20899165]
["bitfinex-derivatives","ETHF0:USTF0",1759781057913,1.12011577,4724.8,4724.7,0.21499165]
["bitfinex-derivatives","ETHF0:USTF0",1759781059012,1.12011577,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781061713,0.43294577,4724.8,4724.7,0.73739165]
["bitfinex-derivatives","ETHF0:USTF0",1759781062419,0.73994577,4724.8,4724.7,0.74459165]
["bitfinex-derivatives","ETHF0:USTF0",1759781062620,0.73994577,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781062819,0.73994577,4724.8,4724.7,0.13199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781063021,0.73994577,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781070528,3.53045697,4724.8,4724.7,0.00199165]
["bitfinex-derivatives","ETHF0:USTF0",1759781070729,1.09462,4724.2,4724.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759781070934,4.30242,4724.2,4724.1,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759781071134,4.30242,4724.2,4724.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759781071441,3.99542,4724.2,4724.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759781071642,3.99542,4724.2,4724.1,0.73718439]
["bitfinex-derivatives","ETHF0:USTF0",1759781072035,0.1298,4722.5,4722.2,1.12915993]
["bitfinex-derivatives","ETHF0:USTF0",1759781072239,1.11227,4722.3,4722.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759781072438,0.3245,4722.9,4722.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759781072638,0.38093,4722.9,4722.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759781072832,0.38092,4723.0,4722.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1759781073038,0.38092,4723.0,4722.8,0.81024121]
["bitfinex-derivatives","ETHF0:USTF0",1759781073738,0.2012,4722.9,4722.8,0.42931121]
["bitfinex-derivatives","ETHF0:USTF0",1759781074039,0.2012,4722.9,4722.8,0.64231121]
["bitfinex-derivatives","ETHF0:USTF0",1759781074242,0.5257,4722.9,4722.8,0.95061121]
["bitfinex-derivatives","ETHF0:USTF0",1759781075740,0.38091,4723.1,4723.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759781075946,0.38091,4723.1,4723.0,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1759781076141,0.89421,4723.1,4723.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1759781076543,0.59093,4722.9,4722.8,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1759781076848,1.10483,4722.9,4722.8,0.00221121]
["bitfinex-derivatives","ETHF0:USTF0",1759781079952,1.10491,4721.9,4721.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759781080150,1.10491,4721.9,4721.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759781080453,1.10491,4721.9,4721.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759781080751,1.10491,4721.9,4721.8,0.94701065]
["bitfinex-derivatives","ETHF0:USTF0",1759781081954,1.10491,4721.9,4721.8,0.73401065]
["bitfinex-derivatives","ETHF0:USTF0",1759781082142,1.10491,4721.9,4721.8,0.42811065]
["bitfinex-derivatives","ETHF0:USTF0",1759781082346,1.10491,4721.9,4721.8,0.21481065]
["bitfinex-derivatives","ETHF0:USTF0",1759781083143,1.10491,4721.9,4721.8,0.00181065]
["bitfinex-derivatives","ETHF0:USTF0",1759781083347,1.10491,4721.9,4721.8,0.21481065]
["bitfinex-derivatives","ETHF0:USTF0",1759781085254,1.10491,4721.9,4721.8,0.00181065]
["bitfinex-derivatives","ETHF0:USTF0",1759781086051,1.10491,4721.9,4721.8,0.21511065]
["bitfinex-derivatives","ETHF0:USTF0",1759781086251,1.10491,4721.9,4721.8,0.00181065]
["bitfinex-derivatives","ETHF0:USTF0",1759781089564,0.59101,4721.9,4721.8,0.75461065]
["bitfinex-derivatives","ETHF0:USTF0",1759781089765,0.21,4721.9,4721.8,1.13562065]
["bitfinex-derivatives","ETHF0:USTF0",1759781089964,0.59101,4721.9,4721.8,1.13562065]
["bitfinex-derivatives","ETHF0:USTF0",1759781090262,0.89471,4721.9,4721.8,0.75461065]
["bitfinex-derivatives","ETHF0:USTF0",1759781090465,1.10351,4721.9,4721.8,0.75461065]
["bitfinex-derivatives","ETHF0:USTF0",1759781090662,1.10351,4721.9,4721.8,0.43021065]
["bitfinex-derivatives","ETHF0:USTF0",1759781090857,1.10351,4721.9,4721.8,0.42811065]
["bitfinex-derivatives","ETHF0:USTF0",1759781091562,1.10351,4721.9,4721.8,0.80912065]
["bitfinex-derivatives","ETHF0:USTF0",1759781091767,3.2078,4722.0,4721.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781091963,3.7167,4722.0,4721.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781092161,3.7167,4722.0,4721.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781092361,0.5089,4722.0,4721.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781092562,3.58875,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781092860,4.30645,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781093261,4.30645,4722.6,4722.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759781093463,4.30645,4722.6,4722.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759781093774,1.09867,4722.3,4722.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781093964,1.09867,4722.3,4722.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781094270,0.7177,4722.3,4722.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781095362,3.2078,4722.6,4722.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759781095565,3.2078,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781095965,3.7167,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781096166,3.9255,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781096969,3.7167,4722.6,4722.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781097165,0.6373,4722.5,4722.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759781097371,0.8461,4722.5,4722.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781097772,1.09866,4722.5,4722.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781098175,0.7177,4722.5,4722.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781099469,3.2078,4722.6,4722.5,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1759781100072,3.7167,4722.6,4722.5,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1759781100374,0.5089,4722.6,4722.5,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1759781100968,0.2052,4722.6,4722.5,1.35286]
["bitfinex-derivatives","ETHF0:USTF0",1759781101168,0.88984,4722.8,4722.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1759781101477,0.88984,4722.8,4722.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1759781101478,0.5089,4722.8,4722.7,1.13983]
["bitfinex-derivatives","ETHF0:USTF0",1759781102372,3.2078,4723.1,4723.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759781102572,0.1284,4724.0,4723.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1759781102573,0.2052,4723.5,4723.4,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1759781102776,3.2078,4723.6,4723.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781103078,3.2078,4723.6,4723.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759781103475,0.3037,4723.9,4723.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759781103677,3.2078,4724.2,4724.1,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759781103876,3.2078,4724.2,4724.1,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1759781104877,0.50924,4724.0,4723.8,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1759781105074,1.22694,4724.0,4723.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759781105376,0.5089,4724.0,4723.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781105574,3.7167,4724.2,4724.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781105769,0.3037,4724.5,4724.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759781105967,0.5089,4724.5,4724.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781106174,0.5089,4724.5,4724.4,1.13971]
["bitfinex-derivatives","ETHF0:USTF0",1759781108275,0.51134577,4724.8,4724.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759781108482,0.00244577,4724.8,4724.7,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1759781109974,0.51134577,4724.8,4724.7,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1759781110170,0.20764577,4724.8,4724.7,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1759781110677,0.20764577,4724.8,4724.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1759781110870,0.72014577,4724.8,4724.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781111880,0.72014577,4724.8,4724.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1759781112983,0.72014577,4724.8,4724.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759781113184,0.7177,4724.6,4724.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1759781113479,0.7177,4724.6,4724.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1759781113681,0.7177,4724.6,4724.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1759781113884,0.7177,4724.6,4724.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781114986,0.414,4724.3,4724.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1759781115186,1.09851,4724.3,4724.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759781115586,1.09851,4724.3,4724.2,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759781115883,1.09851,4724.3,4723.3,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759781115884,1.09855,4723.8,4723.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759781116074,0.88978,4723.6,4723.5,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1759781116279,0.68458,4723.6,4723.5,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1759781116584,0.2052,4724.4,4724.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781116783,0.5089,4724.4,4724.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781117086,0.7177,4724.4,4724.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781117880,0.7177,4724.4,4724.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759781118185,0.7177,4724.4,4724.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781118490,0.00244577,4724.8,4724.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759781118491,0.3138,4724.7,4724.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781118684,0.5313,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781120488,0.7348,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781122179,0.7348,4724.7,4724.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781122486,0.7348,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781123585,0.7348,4724.7,4724.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781123788,0.7348,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781125184,0.7348,4724.7,4724.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781125387,0.38321577,4724.8,4724.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781125388,0.421,4724.2,4724.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781125583,1.11562,4724.2,4724.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781125786,0.7348,4724.2,4724.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781126087,0.5313,4724.2,4724.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781126288,0.3138,4724.4,4724.1,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1759781126589,0.69461,4724.4,4724.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781127088,0.91211,4724.4,4724.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781127285,0.00244577,4724.8,4724.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759781127286,0.3138,4724.7,4724.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759781127488,0.3138,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781127886,0.5313,4724.7,4724.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781128190,0.00244577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781128582,0.31624577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781128889,0.53374577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781129691,0.73724577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781129884,0.73724577,4724.8,4724.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759781130083,0.73724577,4724.8,4724.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781130281,0.73724577,4724.8,4724.3,1.12602691]
["bitfinex-derivatives","ETHF0:USTF0",1759781130486,0.421,4724.3,4724.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759781130688,0.421,4724.3,4724.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759781130888,0.421,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781131182,0.7348,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781133485,0.7348,4724.3,4724.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759781134086,0.7348,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781134694,0.7348,4724.3,4724.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759781134989,0.7348,4724.3,4724.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781135389,0.7348,4724.3,4724.2,2.09382691]
["bitfinex-derivatives","ETHF0:USTF0",1759781135986,0.07706851,4724.3,4724.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781136385,0.59828,4724.7,4724.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759781136692,0.38321577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781136994,0.60071577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781137188,0.21994577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781137383,0.21994577,4724.8,4724.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1759781138194,0.60071577,4724.8,4724.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781138692,0.42344577,4724.8,4724.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759781139093,0.42344577,4724.8,4724.7,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1759781140097,0.00244577,4724.8,4724.7,1.34858]
["bitfinex-derivatives","ETHF0:USTF0",1759781140306,0.4135,4725.9,4725.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759781140598,0.79415,4726.3,4726.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759781140795,1.23255813,4726.3,4726.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759781140997,1.54415813,4726.3,4726.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759781141294,0.7278325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781141493,0.4162325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781142699,0.7278325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781144194,0.2102325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781144401,0.7278325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781144900,0.4162325,4726.3,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781145104,0.95133,4727.9,4726.2,0.94914745]
["bitfinex-derivatives","ETHF0:USTF0",1759781145105,0.2075,4727.1,4727.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759781145301,3.58835,4727.6,4727.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759781145606,3.4153,4727.6,4727.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781145804,3.9329,4727.6,4727.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781146005,3.9345631,4727.6,4727.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781146604,3.9345631,4727.6,4727.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759781146811,3.9345631,4727.6,4727.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759781147708,0.4151631,4727.6,4727.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759781147907,0.4151631,4727.6,4727.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781148108,0.4151631,4727.6,4727.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1759781148411,0.0016631,4727.6,4727.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781150316,0.0016631,4727.6,4727.5,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759781150899,3.2078,4728.9,4728.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781151101,0.2148,4728.7,4728.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759781151303,0.2148,4728.7,4728.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759781151511,3.803,4729.4,4729.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781151713,3.803,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781152011,4.016761,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781152211,3.636361,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781152407,3.209861,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781153302,0.002061,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781155113,0.002061,4729.4,4729.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781155315,0.216861,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781156009,0.002061,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781157218,0.754161,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781157416,0.428561,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781159120,0.754161,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781159814,0.754161,4729.4,4729.3,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759781160011,0.754161,4729.4,4729.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781160012,0.7521,4729.1,4729.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759781160211,0.80693,4729.1,4729.0,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759781160513,1.13253,4729.1,4729.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759781160724,1.13253,4729.1,4729.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781160910,0.91776,4728.7,4728.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759781161217,1.13256,4728.7,4728.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759781161413,0.80696,4728.7,4728.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781162211,0.80696,4728.7,4728.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781162413,1.13256,4728.7,4728.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781162615,3.2078,4728.9,4728.6,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759781162816,3.58824,4728.9,4728.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781163118,0.002061,4729.4,4728.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781163317,0.002061,4729.4,4729.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1759781163517,0.002061,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781164719,0.216861,4729.4,4729.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781164920,0.754161,4729.4,4729.3,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781167318,0.38043,4729.1,4729.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759781167525,1.13253,4729.1,4729.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759781167918,0.59526,4728.7,4728.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781168119,0.80696,4728.7,4728.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781168418,0.59526,4728.7,4728.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781169219,3.2078,4729.2,4729.1,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759781169419,3.2078,4729.2,4729.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781169620,0.38042,4729.3,4729.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759781169820,0.38042,4729.3,4729.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781171130,0.002061,4729.4,4729.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781171131,0.002061,4729.4,4729.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781172125,0.002061,4729.4,4729.3,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781172521,0.38033,4730.3,4730.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1759781172723,3.2078,4730.7,4730.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759781172724,0.2148,4730.6,4730.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759781172920,0.2148,4730.6,4730.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759781173123,0.59511,4730.6,4730.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759781173322,1.13241,4730.6,4730.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759781173530,0.80681,4730.6,4730.5,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759781173729,3.2078,4731.2,4731.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781173926,3.4226,4731.2,4731.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781174323,0.38022,4731.7,4731.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781174531,3.2078,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781174830,3.63583426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781175028,3.96143426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781176127,3.63583426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781176325,3.63583426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781176525,3.96143426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781177524,0.75363426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781177724,0.75363426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781178629,0.42803426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781179322,0.00153426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781180826,0.38174426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781181432,0.00153426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781183027,0.00153426,4731.8,4731.7,33.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759781183833,0.00153426,4731.8,4731.7,38.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759781185929,0.00153426,4731.8,4731.7,33.9258]
["bitfinex-derivatives","ETHF0:USTF0",1759781190735,0.00153426,4731.8,4731.7,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759781191035,0.00153426,4731.8,4731.7,74.7218]
["bitfinex-derivatives","ETHF0:USTF0",1759781191633,0.00153426,4731.8,4731.7,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759781191835,0.00153426,4731.8,4731.7,74.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759781192237,0.00153426,4731.8,4731.7,41.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759781192734,0.00153426,4731.8,4731.7,74.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759781193140,0.00153426,4731.8,4731.7,33.9208]
["bitfinex-derivatives","ETHF0:USTF0",1759781193743,0.00153426,4731.8,4731.7,33.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759781194943,0.00153426,4731.8,4731.7,33.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759781195935,0.00153426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781196242,0.00153426,4731.8,4731.7,33.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759781197434,0.00153426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781197640,0.00153426,4731.8,4731.7,33.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759781197839,0.00153426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781198038,0.00153426,4731.8,4731.7,33.9178]
["bitfinex-derivatives","ETHF0:USTF0",1759781198247,0.74253426,4731.8,4731.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759781198831,0.74253426,4731.8,4731.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781199037,0.74253426,4731.8,4731.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759781199244,0.74253426,4731.8,4731.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759781199443,0.74253426,4731.8,4731.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759781199643,0.74253426,4731.8,4731.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759781199944,0.00153426,4731.8,4731.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759781202144,0.00153426,4731.8,4731.7,1.86816926]
["bitfinex-derivatives","ETHF0:USTF0",1759781203039,0.00153426,4731.8,4731.7,35.04716926]
["bitfinex-derivatives","ETHF0:USTF0",1759781203239,0.00153426,4731.8,4731.7,33.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759781203442,0.00153426,4731.8,4731.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759781203643,0.00153426,4731.8,4731.7,33.9157]
["bitfinex-derivatives","ETHF0:USTF0",1759781203943,0.741,4733.1,4733.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759781204139,0.741,4733.1,4733.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759781204844,0.74281918,4733.1,4733.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759781205048,0.74281918,4733.1,4733.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781205347,0.74281918,4733.1,4733.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759781205845,0.74281918,4733.1,4733.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781206237,0.38011,4733.0,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781206438,1.12111,4733.0,4732.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781206638,1.22451,4733.0,4732.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781206839,0.90051,4733.0,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781207042,0.741,4732.9,4732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781207345,0.741,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781207745,0.79712,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781207944,1.12112,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781208145,1.12112,4732.9,4732.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759781208347,1.12112,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781208742,1.12112,4732.9,4732.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759781209249,1.12112,4732.9,4732.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759781209550,1.12112,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781209738,0.79712,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781209938,0.417,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781210247,0.2002,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781210546,0.4156,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781210748,0.7374,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781212151,0.7374,4732.9,4732.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759781212352,0.7374,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781212654,0.7374,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781213043,0.7374,4732.9,4732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781213248,1.56632573,4732.9,4732.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781213442,0.749,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781214443,0.749,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781215352,0.749,4732.9,4732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781215553,0.749,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781215754,0.749,4732.9,4732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781216054,0.749,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781216253,0.749,4732.9,4732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781216455,0.749,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781217351,0.749,4732.9,4732.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781217548,0.749,4732.9,4732.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781217752,0.749,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781217952,0.4272,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781219155,0.749,4732.9,4732.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781219649,0.00181918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781220155,0.21361918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781220654,0.21361918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781221055,1.13092918,4733.1,4733.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781221255,0.75081918,4733.1,4733.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781221651,0.75081918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781221652,0.00181918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781221854,0.21361918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781222148,0.42901918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781222354,0.75081918,4733.1,4733.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781222745,0.00181918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781222948,0.75081918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781223752,0.42901918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781223953,0.21361918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781224158,0.00181918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781224749,0.42901918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781224954,0.42901918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781225155,0.21361918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781226152,0.00181918,4733.1,4733.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781227656,0.00181918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781227857,0.00181918,4733.1,4733.0,34.0386]
["bitfinex-derivatives","ETHF0:USTF0",1759781229160,0.00181918,4733.1,4733.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781229457,0.91362,4734.2,4734.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781229649,1.12902,4734.2,4734.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781230054,0.749,4734.2,4734.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781230354,0.2118,4734.2,4734.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781230554,0.21432952,4734.2,4734.1,0.95597406]
["bitfinex-derivatives","ETHF0:USTF0",1759781230955,0.00252952,4734.2,4734.1,0.95597406]
["bitfinex-derivatives","ETHF0:USTF0",1759781231960,0.2118,4735.4,4735.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759781232160,0.2118,4735.4,4735.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781232357,0.749,4735.4,4735.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781232560,0.4272,4735.4,4735.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781232752,3.2078,4735.6,4735.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781232958,4.01487,4736.1,4736.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759781233158,3.635,4736.1,4736.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781233359,3.42233608,4736.1,4736.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781233564,0.00273608,4736.1,4736.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759781233765,0.00273608,4736.1,4736.0,34.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759781234154,0.75173608,4736.1,4735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781234462,0.75173608,4736.1,4735.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759781234463,0.37993,4735.4,4735.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759781234770,0.59173,4735.4,4735.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759781235063,1.12893,4735.4,4735.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759781235460,6.12892,4735.4,4735.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781235664,0.59178,4734.7,4734.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759781235861,0.59178,4734.7,4734.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1759781236361,0.2118,4734.7,4734.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781236558,0.59177,4734.9,4734.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759781236959,1.12897,4734.9,4734.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759781237355,1.12897,4734.9,4734.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759781237567,0.2118,4734.9,4734.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759781237861,0.3218,4735.3,4735.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759781238160,3.80319,4735.8,4735.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781238370,0.4159,4735.8,4735.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1759781238554,0.2155,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781238760,0.2155,4735.8,4735.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781239066,0.4159,4735.8,4735.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759781239564,0.4159,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781239758,0.4159,4735.8,4735.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781239962,0.4159,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781240163,0.59538,4735.9,4735.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781240558,0.59538,4735.9,4735.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781240767,0.59538,4735.9,4735.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781240968,0.79578,4735.9,4735.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781241169,1.11688,4735.9,4735.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781241364,0.3799,4735.7,4735.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1759781241571,0.2155,4735.3,4735.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759781241863,0.37989,4735.8,4735.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759781242058,0.37989,4735.8,4735.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759781242264,0.59539,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781242766,1.11689,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781243274,0.79579,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781244666,0.4159,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781244865,0.737,4735.8,4735.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759781245067,0.737,4735.8,4735.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759781245264,0.737,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781245460,0.4159,4735.8,4735.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759781245870,0.737,4735.8,4735.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781246169,0.5366,4735.3,4735.2,36.53573]
["bitfinex-derivatives","ETHF0:USTF0",1759781246365,0.5366,4735.3,4735.2,36.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759781246775,0.737,4735.3,4735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781246966,0.3211,4734.4,4734.3,36.1558]
["bitfinex-derivatives","ETHF0:USTF0",1759781247268,0.3211,4734.4,4734.3,36.3678]
["bitfinex-derivatives","ETHF0:USTF0",1759781247571,0.3211,4734.4,4734.3,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1759781248767,0.3211,4734.4,4734.2,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1759781249072,0.3211,4734.4,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781249073,0.3211,4734.4,4734.3,33.54001]
["bitfinex-derivatives","ETHF0:USTF0",1759781249565,0.5366,4734.3,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781249771,0.5366,4734.3,4734.2,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1759781249966,0.5366,4734.3,4734.1,0.38159406]
["bitfinex-derivatives","ETHF0:USTF0",1759781250264,0.737,4734.3,4734.1,0.38159406]
["bitfinex-derivatives","ETHF0:USTF0",1759781250672,0.3211,4734.2,4734.1,33.32959406]
["bitfinex-derivatives","ETHF0:USTF0",1759781250971,0.3211,4734.2,4734.1,0.38159406]
["bitfinex-derivatives","ETHF0:USTF0",1759781251666,0.3211,4734.2,4734.1,33.54159406]
["bitfinex-derivatives","ETHF0:USTF0",1759781251868,0.3211,4734.2,4734.1,33.16157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781252065,0.3211,4734.2,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781252264,0.3211,4734.2,4734.1,33.16157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781252663,0.737,4734.2,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781252863,0.737,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781253264,0.3211,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781253873,0.4481,4734.5,4734.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759781254069,0.4481,4734.5,4734.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759781254670,0.6636,4734.5,4734.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759781256565,0.864,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781256767,0.127,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781256976,0.3422,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781257363,0.6564,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781257564,0.8622,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781258466,0.127,4735.0,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781258773,0.6564,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781259072,0.6564,4735.5,4735.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1759781259271,0.6564,4736.0,4735.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1759781259477,0.2058,4735.8,4735.7,1.50053718]
["bitfinex-derivatives","ETHF0:USTF0",1759781259670,0.3422,4736.0,4735.6,1.50053718]
["bitfinex-derivatives","ETHF0:USTF0",1759781259671,0.7352,4735.7,4735.6,1.50053718]
["bitfinex-derivatives","ETHF0:USTF0",1759781259877,0.7352,4735.7,4735.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759781260270,0.7352,4735.7,4735.6,1.71289781]
["bitfinex-derivatives","ETHF0:USTF0",1759781260677,0.7352,4735.7,4735.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1759781260884,0.7352,4735.7,4735.6,1.71289925]
["bitfinex-derivatives","ETHF0:USTF0",1759781261271,0.8009,4735.7,4735.5,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781261477,0.8009,4735.7,4735.2,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781261478,0.37993,4735.3,4735.2,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781261673,0.864,4735.0,4734.9,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781261875,0.7352,4734.8,4734.7,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781262279,0.7352,4734.8,4734.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781262983,0.7352,4734.8,4734.7,1.33318866]
["bitfinex-derivatives","ETHF0:USTF0",1759781263375,0.7352,4734.8,4734.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781263670,0.7352,4734.7,4734.6,1.50116866]
["bitfinex-derivatives","ETHF0:USTF0",1759781263870,0.7352,4734.7,4734.6,1.71316866]
["bitfinex-derivatives","ETHF0:USTF0",1759781264077,0.7352,4734.7,4734.6,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781264272,0.7352,4734.7,4734.6,1.33318866]
["bitfinex-derivatives","ETHF0:USTF0",1759781265082,0.421,4734.8,4734.7,0.90458]
["bitfinex-derivatives","ETHF0:USTF0",1759781265276,0.421,4734.8,4734.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759781265670,0.59515,4735.1,4735.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759781265871,0.80095,4735.1,4735.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759781266676,0.421,4735.1,4735.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781267382,0.80092,4735.4,4735.3,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759781267581,0.37996,4735.0,4734.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759781267881,0.7352,4734.6,4734.5,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759781268080,0.421,4734.6,4734.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759781268273,0.421,4734.6,4734.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759781268474,0.421,4734.6,4734.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759781268672,0.94979,4735.6,4734.5,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1759781268673,0.4166,4735.1,4735.0,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1759781268880,0.724,4735.1,4734.8,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781269079,0.4166,4734.9,4734.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759781269276,0.3074,4734.7,4734.6,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781269472,1.10401,4734.3,4734.0,4.32898866]
["bitfinex-derivatives","ETHF0:USTF0",1759781269676,1.10401,4734.3,4734.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781269876,6.10401,4734.3,4734.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781271381,6.10401,4734.3,4734.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759781271777,6.10401,4734.3,4734.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759781271978,6.10401,4734.3,4734.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781272381,5.79661,4734.3,4733.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759781272580,0.724,4734.2,4733.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1759781272884,0.724,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781275777,0.724,4734.2,4734.1,0.75007406]
["bitfinex-derivatives","ETHF0:USTF0",1759781275984,0.724,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781276988,0.724,4734.2,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781277190,0.724,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781277483,0.724,4734.2,4734.1,0.00157406]
["bitfinex-derivatives","ETHF0:USTF0",1759781277684,0.724,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781277881,5.724,4734.2,4734.1,0.21357406]
["bitfinex-derivatives","ETHF0:USTF0",1759781278485,0.4166,4733.1,4733.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759781278788,1.10409,4733.4,4733.3,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1759781279386,0.4166,4733.0,4732.9,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759781279590,0.724,4733.0,4732.9,0.53398447]
["bitfinex-derivatives","ETHF0:USTF0",1759781279787,0.2035,4733.0,4732.9,0.75598447]
["bitfinex-derivatives","ETHF0:USTF0",1759781279985,1.10409,4733.3,4733.2,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1759781281086,1.10409,4733.3,4733.2,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1759781281291,1.10409,4733.3,4733.2,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759781281992,0.724,4733.0,4732.9,0.91860447]
["bitfinex-derivatives","ETHF0:USTF0",1759781282191,0.724,4733.0,4732.9,1.13060447]
["bitfinex-derivatives","ETHF0:USTF0",1759781282593,0.4166,4733.0,4732.9,1.34810447]
["bitfinex-derivatives","ETHF0:USTF0",1759781282890,0.4166,4733.0,4732.9,1.13610447]
["bitfinex-derivatives","ETHF0:USTF0",1759781283094,0.4166,4733.0,4732.9,1.34810447]
["bitfinex-derivatives","ETHF0:USTF0",1759781283887,3.2078,4733.7,4733.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759781284093,0.724,4733.4,4733.3,0.91659]
["bitfinex-derivatives","ETHF0:USTF0",1759781284288,0.4166,4733.4,4733.3,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1759781284490,0.2035,4733.8,4733.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759781284688,0.2035,4733.8,4733.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759781285096,0.4166,4733.8,4733.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759781285488,0.724,4733.8,4733.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759781287991,0.38004,4734.0,4733.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1759781288192,0.58353,4734.1,4734.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759781288495,0.58352,4734.1,4734.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759781288691,0.79662,4734.1,4734.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759781289097,1.10402,4734.1,4734.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759781289694,0.2035,4734.1,4734.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759781289893,0.2035,4734.1,4734.0,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1759781290083,0.2035,4734.1,4734.0,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1759781290285,0.58352,4734.1,4734.0,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1759781290483,0.79662,4734.1,4734.0,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1759781291795,0.2035,4734.3,4734.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1759781292495,3.2078,4734.4,4734.2,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1759781292496,3.5878,4734.4,4734.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759781292688,4.3118,4734.4,4734.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759781293493,4.3118,4734.4,4734.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759781293796,4.3118,4734.4,4734.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759781294388,3.6244,4734.4,4734.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759781294591,3.4113,4734.4,4734.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759781294796,0.2035,4734.4,4734.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759781296300,0.5835,4734.4,4734.3,1.34601]
["bitfinex-derivatives","ETHF0:USTF0",1759781297693,3.2078,4734.9,4734.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759781297994,3.2078,4734.9,4734.8,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1759781297995,0.37996,4734.9,4734.8,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1759781298195,0.37996,4734.9,4734.8,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1759781298797,0.58345,4735.1,4735.0,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1759781299387,0.37992,4735.5,4735.4,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1759781299597,0.2026,4735.7,4735.6,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1759781300396,0.2026,4735.7,4735.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781300695,0.4209,4735.7,4735.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781303401,0.3799,4735.8,4735.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759781303701,0.3799,4735.8,4735.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781303894,0.5825,4735.8,4735.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781304499,0.8008,4735.8,4735.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781304800,1.1223,4735.8,4735.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781304991,1.1223,4735.8,4735.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759781306898,1.1223,4735.8,4735.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759781306899,0.5398,4735.8,4735.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759781307098,3.2078,4735.5,4735.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1759781307305,3.58772,4735.5,4735.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781307601,0.37992,4735.5,4735.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781308804,0.58252,4735.5,4735.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781309099,0.00273608,4736.1,4736.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759781309402,0.00273608,4736.1,4736.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759781309997,0.00273608,4736.1,4736.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759781310201,0.00273608,4736.1,4736.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759781310402,0.00273608,4736.1,4736.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759781311092,0.00273608,4736.1,4736.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759781311297,0.42363608,4736.1,4736.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759781311505,0.42363608,4736.1,4736.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759781312500,0.20533608,4736.1,4736.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1759781312694,0.20533608,4736.1,4736.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759781312899,1.01389,4737.0,4736.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759781312900,0.37978,4737.2,4737.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759781313199,0.37978,4737.2,4736.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759781313200,0.2183,4736.7,4736.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759781313396,0.4209,4736.7,4736.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1759781313598,3.4104,4737.4,4737.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759781313898,4.01033425,4737.4,4737.3,0.95399484]
["bitfinex-derivatives","ETHF0:USTF0",1759781314097,3.41227425,4737.4,4737.3,0.95399484]
["bitfinex-derivatives","ETHF0:USTF0",1759781314297,3.20967425,4737.4,4737.3,0.95399484]
["bitfinex-derivatives","ETHF0:USTF0",1759781314906,3.21067425,4737.4,4737.3,0.95399484]
["bitfinex-derivatives","ETHF0:USTF0",1759781315495,3.41327425,4737.4,4737.3,0.95399484]
["bitfinex-derivatives","ETHF0:USTF0",1759781315907,0.20547425,4737.4,4737.3,0.74199484]
["bitfinex-derivatives","ETHF0:USTF0",1759781316107,0.73607425,4737.4,4737.3,0.74199484]
["bitfinex-derivatives","ETHF0:USTF0",1759781316406,3.94387425,4737.4,4737.3,0.74569484]
["bitfinex-derivatives","ETHF0:USTF0",1759781317109,3.94387425,4737.4,4737.3,0.31909484]
["bitfinex-derivatives","ETHF0:USTF0",1759781317404,3.94387425,4737.4,4737.3,0.00169484]
["bitfinex-derivatives","ETHF0:USTF0",1759781317798,8.94387425,4737.4,4737.3,0.00169484]
["bitfinex-derivatives","ETHF0:USTF0",1759781317995,8.94387425,4737.4,4737.3,0.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1759781319703,1.12002,4736.6,4736.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759781319897,4.00892,4736.6,4736.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1759781320603,4.00892,4736.6,4736.5,1.08091314]
["bitfinex-derivatives","ETHF0:USTF0",1759781321000,1.12002,4736.6,4736.5,1.08091314]
["bitfinex-derivatives","ETHF0:USTF0",1759781321608,3.2078,4737.1,4737.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1759781321806,4.00888,4737.1,4737.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759781322007,4.32778,4737.1,4737.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1759781322710,4.32778,4737.1,4737.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759781323208,4.32778,4737.1,4737.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759781323808,0.37982,4736.6,4736.5,0.13491314]
["bitfinex-derivatives","ETHF0:USTF0",1759781324002,1.12002,4736.6,4736.5,0.20311314]
["bitfinex-derivatives","ETHF0:USTF0",1759781324305,1.12002,4736.6,4736.5,0.75571314]
["bitfinex-derivatives","ETHF0:USTF0",1759781324306,0.80112,4736.6,4736.5,0.75571314]
["bitfinex-derivatives","ETHF0:USTF0",1759781324511,4.32782,4736.6,4736.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781324814,0.90835,4736.4,4736.3,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1759781325110,1.12005,4736.4,4736.3,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1759781325612,1.12005,4736.4,4736.3,0.59420916]
["bitfinex-derivatives","ETHF0:USTF0",1759781327006,1.12005,4736.4,4735.4,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781327007,0.8711,4735.5,4735.4,1.12118866]
["bitfinex-derivatives","ETHF0:USTF0",1759781327208,4.0789,4735.5,4735.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781328008,0.4368,4735.0,4734.8,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1759781328207,0.3059,4734.9,4734.8,0.38214074]
["bitfinex-derivatives","ETHF0:USTF0",1759781328717,0.3059,4734.9,4734.8,33.53315074]
["bitfinex-derivatives","ETHF0:USTF0",1759781329321,0.5124,4734.9,4734.8,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1759781329521,0.7331,4734.9,4734.8,0.21418074]
["bitfinex-derivatives","ETHF0:USTF0",1759781329721,0.7331,4734.9,4734.8,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1759781329921,0.7331,4734.9,4734.8,0.21418074]
["bitfinex-derivatives","ETHF0:USTF0",1759781330620,0.7331,4734.9,4734.8,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1759781331016,0.7331,4734.9,4734.8,0.21418074]
["bitfinex-derivatives","ETHF0:USTF0",1759781332622,0.7331,4734.9,4734.8,0.00218074]
["bitfinex-derivatives","ETHF0:USTF0",1759781332823,0.7331,4734.9,4734.8,0.21418074]
["bitfinex-derivatives","ETHF0:USTF0",1759781334317,0.7331,4734.9,4733.4,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1759781334318,0.7331,4733.9,4733.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1759781334523,0.7331,4733.9,4733.8,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1759781335418,0.7352644,4733.9,4733.8,0.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781335613,0.3080644,4733.9,4733.8,0.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781335818,0.0021644,4733.9,4733.8,5.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781336413,0.3080644,4733.9,4733.8,5.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781337420,0.3080644,4733.9,4733.8,5.38159587]
["bitfinex-derivatives","ETHF0:USTF0",1759781337623,0.3080644,4733.9,4733.8,5.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781339926,0.5145644,4733.9,4733.8,5.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781340124,0.5145644,4733.9,4733.8,0.38159587]
["bitfinex-derivatives","ETHF0:USTF0",1759781340431,0.5145644,4733.9,4733.8,0.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781341430,0.3080644,4733.9,4733.8,0.59359587]
["bitfinex-derivatives","ETHF0:USTF0",1759781342325,0.1309,4734.5,4733.9,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1759781342630,0.3059,4734.8,4734.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1759781342832,0.3059,4734.8,4734.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759781343127,0.1309,4735.0,4734.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1759781343327,0.30838141,4735.0,4734.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759781343625,0.43928141,4735.0,4734.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759781344626,0.43928141,4735.0,4734.9,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759781346022,0.00248141,4735.0,4734.9,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759781346622,0.00248141,4735.0,4734.9,5.59196]
["bitfinex-derivatives","ETHF0:USTF0",1759781348620,0.86648141,4735.0,4734.9,5.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759781348826,0.86648141,4735.0,4734.9,33.53896]
["bitfinex-derivatives","ETHF0:USTF0",1759781349129,0.86648141,4735.0,4734.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759781349426,0.64578141,4735.0,4734.9,33.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759781349734,0.43928141,4735.0,4734.9,33.53796]
["bitfinex-derivatives","ETHF0:USTF0",1759781350030,0.43928141,4735.0,4734.9,33.53696]
["bitfinex-derivatives","ETHF0:USTF0",1759781350227,0.3374,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781350426,0.5581,4735.5,4735.4,33.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759781350832,0.864,4735.5,4735.4,33.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759781351226,0.86642356,4735.5,4735.4,33.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759781351428,0.86642356,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781351730,0.86642356,4735.5,4735.4,33.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759781351935,0.43922356,4735.5,4735.4,33.53692]
["bitfinex-derivatives","ETHF0:USTF0",1759781355228,0.43922356,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781355229,0.64572356,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781355536,0.64572356,4735.5,4735.4,33.53592]
["bitfinex-derivatives","ETHF0:USTF0",1759781355927,0.00242356,4735.5,4735.4,34.65474638]
["bitfinex-derivatives","ETHF0:USTF0",1759781356136,0.43922356,4735.5,4735.4,34.65584641]
["bitfinex-derivatives","ETHF0:USTF0",1759781356435,0.64572356,4735.5,4735.4,34.65484641]
["bitfinex-derivatives","ETHF0:USTF0",1759781356623,0.43922356,4735.5,4735.4,34.65484641]
["bitfinex-derivatives","ETHF0:USTF0",1759781357728,0.00242356,4735.5,4735.4,1.49984641]
["bitfinex-derivatives","ETHF0:USTF0",1759781358035,0.43922356,4735.5,4735.4,34.65484641]
["bitfinex-derivatives","ETHF0:USTF0",1759781360340,0.00242356,4735.5,4735.4,34.65484641]
["bitfinex-derivatives","ETHF0:USTF0",1759781360640,0.439,4736.5,4736.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1759781360938,0.439,4736.5,4736.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759781361243,0.6553,4736.5,4736.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759781361741,0.0018936,4736.5,4736.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759781361935,0.0018936,4736.5,4736.4,5.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759781362232,0.0018936,4736.5,4736.4,47.66649769]
["bitfinex-derivatives","ETHF0:USTF0",1759781362739,0.0018936,4736.5,4736.4,5.59184]
["bitfinex-derivatives","ETHF0:USTF0",1759781363035,0.0018936,4736.5,4736.4,5.74412067]
["bitfinex-derivatives","ETHF0:USTF0",1759781363233,0.3301,4737.9,4736.9,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1759781363536,0.3301,4737.9,4737.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1759781363739,0.4322,4737.4,4737.3,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1759781363943,0.2163,4736.8,4736.7,1.11692374]
["bitfinex-derivatives","ETHF0:USTF0",1759781364139,0.2163,4736.8,4736.7,33.5333745]
["bitfinex-derivatives","ETHF0:USTF0",1759781364334,0.52669288,4736.8,4736.7,33.5333745]
["bitfinex-derivatives","ETHF0:USTF0",1759781365335,0.31039288,4736.8,4736.7,33.5333745]
["bitfinex-derivatives","ETHF0:USTF0",1759781365942,0.31039288,4736.8,4736.7,0.3813745]
["bitfinex-derivatives","ETHF0:USTF0",1759781366138,0.74159288,4736.8,4736.7,0.0015545]
["bitfinex-derivatives","ETHF0:USTF0",1759781366345,0.74159288,4736.8,4736.7,0.2135545]
["bitfinex-derivatives","ETHF0:USTF0",1759781367641,5.74159288,4736.8,4736.7,0.0015545]
["bitfinex-derivatives","ETHF0:USTF0",1759781367832,5.74159288,4736.8,4736.7,0.2135545]
["bitfinex-derivatives","ETHF0:USTF0",1759781368733,1.12140288,4736.8,4736.7,0.0015545]
["bitfinex-derivatives","ETHF0:USTF0",1759781368936,1.12140288,4736.8,4735.2,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1759781368937,0.4312,4735.8,4735.6,4.32472374]
["bitfinex-derivatives","ETHF0:USTF0",1759781369139,0.126,4735.5,4735.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1759781369338,0.8653,4735.5,4735.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1759781369540,0.8653,4735.5,4735.1,1.49686374]
["bitfinex-derivatives","ETHF0:USTF0",1759781369846,0.8653,4735.0,4734.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1759781370145,0.8653,4735.0,4734.9,0.593841]
["bitfinex-derivatives","ETHF0:USTF0",1759781370346,0.8653,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781370552,0.8653,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781371948,0.8653,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781372439,0.8653,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781373456,0.8653,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781373646,0.8653,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781374046,1.24525,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781374349,1.24525,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781374857,1.24525,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781375150,0.8653,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781376344,0.6504,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781377150,0.4341,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781377542,0.4351,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781378341,0.001,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781378547,0.4343,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781378743,0.6521,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781379142,0.8667,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781381752,0.8667,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781382152,0.8667,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781382550,0.4343,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781382748,0.8667,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781383649,0.8667,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781383851,0.8667,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781386157,0.8667,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781386358,0.8667,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781387954,0.4343,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781388153,0.6521,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781388857,0.4343,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781390350,0.5494,4735.5,4735.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759781390552,0.5494,4735.5,4735.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1759781390753,0.5494,4735.5,4735.4,1.02592]
["bitfinex-derivatives","ETHF0:USTF0",1759781391863,0.5494,4736.0,4735.9,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1759781392062,0.5494,4736.0,4735.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1759781392263,0.8792,4736.0,4735.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1759781392460,0.8792,4736.0,4735.9,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1759781392658,0.8792,4736.0,4735.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1759781393770,0.8792,4736.0,4735.9,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1759781395767,0.5477,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781395971,0.8775,4735.5,4735.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1759781397374,0.8775,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781397568,0.8775,4735.5,4735.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1759781399474,0.8775,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781399675,0.8775,4735.5,4735.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1759781400073,0.8775,4735.5,4735.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1759781400273,0.8775,4735.5,4735.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781400274,0.5477,4735.5,4735.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781400575,0.5477,4735.0,4734.9,3.589641]
["bitfinex-derivatives","ETHF0:USTF0",1759781400764,0.86350377,4735.0,4734.9,36.957541]
["bitfinex-derivatives","ETHF0:USTF0",1759781400962,0.86350377,4735.0,4734.9,37.268741]
["bitfinex-derivatives","ETHF0:USTF0",1759781401162,0.86350377,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781401371,9.45125377,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781401575,9.45125377,4735.0,4734.9,0.213881]
["bitfinex-derivatives","ETHF0:USTF0",1759781401877,9.45125377,4735.0,4734.9,0.001881]
["bitfinex-derivatives","ETHF0:USTF0",1759781402076,9.45125377,4735.0,4733.5,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1759781402077,0.7532,4734.1,4734.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1759781402264,0.7532,4734.1,4734.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759781403072,0.7532,4734.1,4734.0,0.12371853]
["bitfinex-derivatives","ETHF0:USTF0",1759781403379,0.7532,4734.1,4734.0,0.86891853]
["bitfinex-derivatives","ETHF0:USTF0",1759781403569,0.7532,4734.1,4734.0,0.33861853]
["bitfinex-derivatives","ETHF0:USTF0",1759781403768,0.7532,4734.1,4734.0,0.21471853]
["bitfinex-derivatives","ETHF0:USTF0",1759781404374,0.7532,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781404676,0.7532,4734.1,4734.0,0.42961853]
["bitfinex-derivatives","ETHF0:USTF0",1759781405173,0.4234,4734.5,4734.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759781405479,0.7532,4734.5,4734.4,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759781405872,0.8775,4734.5,4734.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1759781406179,0.8775,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781406379,4.46529,4734.5,4734.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781406774,0.4234,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781407078,0.7532,4734.1,4734.0,0.21471853]
["bitfinex-derivatives","ETHF0:USTF0",1759781407273,0.7532,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781407578,0.7532,4734.1,4734.0,0.21471853]
["bitfinex-derivatives","ETHF0:USTF0",1759781408471,0.7532,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781408671,0.7532,4734.1,4734.0,0.21471853]
["bitfinex-derivatives","ETHF0:USTF0",1759781409780,0.7532,4734.1,4734.0,0.42961853]
["bitfinex-derivatives","ETHF0:USTF0",1759781410374,0.7532,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781410574,0.7532,4734.1,4734.0,0.21471853]
["bitfinex-derivatives","ETHF0:USTF0",1759781411481,0.7532,4734.1,4734.0,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1759781411678,0.7532,4733.4,4733.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759781411882,0.7532,4733.4,4733.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759781412576,0.75548035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781413773,0.75548035,4733.4,4733.3,0.74769747]
["bitfinex-derivatives","ETHF0:USTF0",1759781413973,0.75548035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781414177,0.75548035,4733.4,4733.3,0.00249747]
["bitfinex-derivatives","ETHF0:USTF0",1759781414376,0.00228035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781414585,0.00228035,4733.4,4733.3,4.16749747]
["bitfinex-derivatives","ETHF0:USTF0",1759781415181,0.20708035,4733.4,4733.3,4.16749747]
["bitfinex-derivatives","ETHF0:USTF0",1759781416475,0.75548035,4733.4,4733.3,0.00249747]
["bitfinex-derivatives","ETHF0:USTF0",1759781416786,0.75548035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781417083,0.53688035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781417282,0.75548035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781417482,0.75548035,4733.4,4733.3,0.74769747]
["bitfinex-derivatives","ETHF0:USTF0",1759781417683,0.75548035,4733.4,4733.3,0.95969747]
["bitfinex-derivatives","ETHF0:USTF0",1759781418075,0.75548035,4733.4,4733.3,0.74769747]
["bitfinex-derivatives","ETHF0:USTF0",1759781418381,0.75548035,4733.4,4733.3,0.64849747]
["bitfinex-derivatives","ETHF0:USTF0",1759781419589,1.13556035,4733.4,4733.3,0.00249747]
["bitfinex-derivatives","ETHF0:USTF0",1759781419781,0.75548035,4733.4,4733.3,0.21449747]
["bitfinex-derivatives","ETHF0:USTF0",1759781420487,0.75548035,4733.4,4733.3,0.00249747]
["bitfinex-derivatives","ETHF0:USTF0",1759781420676,0.75548035,4733.4,4733.3,0.21449747]
["bitfinex-derivatives","ETHF0:USTF0",1759781421974,0.4094,4732.6,4732.5,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1759781422285,0.4094,4732.6,4732.0,35.34865147]
["bitfinex-derivatives","ETHF0:USTF0",1759781422286,0.4094,4732.4,4732.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1759781422479,0.1286,4732.0,4731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781422680,0.86,4732.0,4731.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759781422879,0.86,4732.0,4731.9,0.80405309]
["bitfinex-derivatives","ETHF0:USTF0",1759781423285,0.86,4732.0,4731.9,0.21185309]
["bitfinex-derivatives","ETHF0:USTF0",1759781423485,0.86,4732.0,4731.9,0.42385309]
["bitfinex-derivatives","ETHF0:USTF0",1759781423683,0.86,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781424589,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781424792,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781425083,0.7314,4732.0,4731.9,0.95855309]
["bitfinex-derivatives","ETHF0:USTF0",1759781425582,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781425787,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781427289,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781427589,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781428884,4.0678,4732.0,4731.9,0.42385309]
["bitfinex-derivatives","ETHF0:USTF0",1759781429694,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781429885,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781430087,4.0678,4732.0,4731.9,0.42385309]
["bitfinex-derivatives","ETHF0:USTF0",1759781430391,4.0678,4732.0,4731.9,0.95855309]
["bitfinex-derivatives","ETHF0:USTF0",1759781430993,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781431193,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781432688,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781432898,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781433093,4.0678,4732.0,4731.9,0.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1759781433301,4.0678,4732.0,4731.9,0.21355309]
["bitfinex-derivatives","ETHF0:USTF0",1759781436103,4.0678,4732.0,4731.9,0.59375309]
["bitfinex-derivatives","ETHF0:USTF0",1759781436490,0.2147,4730.9,4730.8,1.12227147]
["bitfinex-derivatives","ETHF0:USTF0",1759781436695,0.7201,4730.9,4730.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1759781436996,0.7201,4730.9,4730.8,1.34669]
["bitfinex-derivatives","ETHF0:USTF0",1759781437599,0.7201,4730.9,4730.8,1.34859933]
["bitfinex-derivatives","ETHF0:USTF0",1759781437799,0.7201,4730.9,4730.8,1.13659933]
["bitfinex-derivatives","ETHF0:USTF0",1759781438000,0.7201,4730.9,4730.8,33.77829933]
["bitfinex-derivatives","ETHF0:USTF0",1759781438603,0.7201,4730.9,4730.8,0.21390933]
["bitfinex-derivatives","ETHF0:USTF0",1759781438798,0.7201,4730.9,4730.8,0.00190933]
["bitfinex-derivatives","ETHF0:USTF0",1759781438999,0.7201,4730.9,4730.8,0.21390933]
["bitfinex-derivatives","ETHF0:USTF0",1759781440794,0.7201,4730.9,4730.8,0.00190933]
["bitfinex-derivatives","ETHF0:USTF0",1759781440995,0.7201,4730.9,4730.8,0.21390933]
["bitfinex-derivatives","ETHF0:USTF0",1759781441400,0.7201,4730.9,4730.8,0.00190933]
["bitfinex-derivatives","ETHF0:USTF0",1759781441602,0.7201,4730.9,4730.8,0.21390933]
["bitfinex-derivatives","ETHF0:USTF0",1759781442098,0.3064,4731.5,4730.8,0.96830933]
["bitfinex-derivatives","ETHF0:USTF0",1759781442304,0.7201,4731.8,4731.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759781442503,0.7201,4731.8,4731.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759781442904,0.4137,4731.8,4731.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759781443103,3.7289,4732.0,4731.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759781443304,3.9279,4732.0,4731.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759781444896,0.95029,4733.1,4732.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759781444897,0.5211,4732.9,4732.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759781445207,0.5211,4732.9,4732.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759781446603,0.2147,4732.9,4732.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759781448112,0.2201,4733.2,4733.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1759781448408,0.22238035,4733.4,4733.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759781448608,0.54818035,4733.4,4733.3,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1759781449103,0.22238035,4733.4,4733.3,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1759781451308,0.00228035,4733.4,4733.3,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1759781452406,0.94987,4735.1,4734.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759781452407,0.35,4734.5,4734.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1759781452606,0.4266,4734.5,4734.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759781453014,0.7524,4734.5,4734.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759781453404,0.75501804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781453606,0.87531804,4734.5,4734.4,0.00150071]
["bitfinex-derivatives","ETHF0:USTF0",1759781453807,0.87531804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781454712,0.87531804,4734.5,4734.4,0.00150071]
["bitfinex-derivatives","ETHF0:USTF0",1759781455012,0.87531804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781456017,0.87631804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781458820,0.87631804,4734.5,4734.4,0.00150071]
["bitfinex-derivatives","ETHF0:USTF0",1759781459013,0.87631804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781461319,1.25630804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781464016,1.25630804,4734.5,4734.4,0.00150071]
["bitfinex-derivatives","ETHF0:USTF0",1759781464224,1.25630804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781466126,1.25630804,4734.5,4734.4,0.00150071]
["bitfinex-derivatives","ETHF0:USTF0",1759781466422,1.25630804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781466914,1.25630804,4734.5,4734.4,0.59350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781467316,1.25630804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781467519,0.75601804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781467820,0.92950804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781469424,0.00361804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781469617,0.00361804,4734.5,4734.4,1.10210071]
["bitfinex-derivatives","ETHF0:USTF0",1759781469815,0.75601804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781471118,0.75601804,4734.5,4734.4,1.10210071]
["bitfinex-derivatives","ETHF0:USTF0",1759781471313,0.75601804,4734.5,4734.4,1.31410071]
["bitfinex-derivatives","ETHF0:USTF0",1759781472723,1.25630804,4734.5,4734.4,0.50600071]
["bitfinex-derivatives","ETHF0:USTF0",1759781472918,1.25630804,4734.5,4734.4,0.21350071]
["bitfinex-derivatives","ETHF0:USTF0",1759781476322,0.80666,4733.8,4733.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1759781476526,1.13247,4733.6,4733.5,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1759781476826,1.13247,4733.6,4733.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1759781477329,0.7524,4733.6,4733.5,0.7970513]
["bitfinex-derivatives","ETHF0:USTF0",1759781477630,0.7524,4733.6,4733.5,1.0982513]
["bitfinex-derivatives","ETHF0:USTF0",1759781477824,0.7524,4733.6,4733.5,1.3143513]
["bitfinex-derivatives","ETHF0:USTF0",1759781478823,0.79529,4733.3,4733.2,1.12227147]
["bitfinex-derivatives","ETHF0:USTF0",1759781479024,0.1284,4731.5,4731.4,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781479224,0.69447848,4731.5,4731.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759781479424,0.69447848,4731.5,4731.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759781479726,0.69447848,4731.5,4731.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781479929,0.69447848,4731.5,4731.4,4.15665798]
["bitfinex-derivatives","ETHF0:USTF0",1759781480129,0.95022,4733.4,4731.4,4.15665798]
["bitfinex-derivatives","ETHF0:USTF0",1759781480130,3.4203,4732.8,4732.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759781480431,3.4203,4732.8,4732.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781480628,3.623,4732.8,4732.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781480830,3.9261,4732.8,4732.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781484329,3.9261,4732.8,4732.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781484931,3.9261,4732.8,4732.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759781485432,3.9261,4732.8,4732.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781486233,0.59266,4732.4,4732.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1759781486538,1.09846,4732.4,4732.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1759781489033,0.7183,4732.1,4732.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759781489228,3.2078,4732.2,4731.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781489429,3.7136,4732.2,4731.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1759781489632,0.7183,4731.8,4731.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1759781489833,0.7183,4731.8,4731.7,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1759781490031,0.7183,4731.8,4731.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781490539,0.7183,4731.8,4731.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781490739,0.7183,4731.8,4731.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781491238,0.7183,4731.8,4731.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781492138,0.7183,4731.8,4731.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781492328,0.7183,4731.8,4731.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781494437,0.7183,4731.8,4731.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781494639,0.7183,4731.8,4731.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781495442,0.7183,4731.8,4731.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759781495743,0.7183,4731.8,4731.7,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759781497438,0.81803,4731.5,4731.4,0.54035798]
["bitfinex-derivatives","ETHF0:USTF0",1759781497640,4.32733,4731.5,4731.4,0.54035798]
["bitfinex-derivatives","ETHF0:USTF0",1759781497842,4.45493,4731.5,4731.4,0.42295798]
["bitfinex-derivatives","ETHF0:USTF0",1759781498143,4.45493,4731.5,4731.4,0.21415798]
["bitfinex-derivatives","ETHF0:USTF0",1759781499143,4.45493,4731.5,4731.4,0.59439798]
["bitfinex-derivatives","ETHF0:USTF0",1759781499342,4.45493,4731.5,4731.4,0.21415798]
["bitfinex-derivatives","ETHF0:USTF0",1759781502050,4.45493,4731.5,4731.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759781502242,4.45493,4731.5,4731.4,0.21415798]
["bitfinex-derivatives","ETHF0:USTF0",1759781503542,4.45493,4731.5,4731.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759781503738,4.45493,4731.5,4731.4,0.21415798]
["bitfinex-derivatives","ETHF0:USTF0",1759781504137,4.45493,4731.5,4731.4,0.00215798]
["bitfinex-derivatives","ETHF0:USTF0",1759781504541,0.60093,4730.4,4730.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759781504748,0.4378,4730.2,4730.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759781504942,0.4378,4730.2,4729.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1759781504943,1.11967,4729.9,4729.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759781505145,4.32747,4729.9,4729.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759781505543,4.32943629,4729.9,4729.8,0.75184776]
["bitfinex-derivatives","ETHF0:USTF0",1759781506142,4.32943629,4729.9,4729.8,0.00164776]
["bitfinex-derivatives","ETHF0:USTF0",1759781506943,4.32943629,4729.9,4729.8,0.17764776]
["bitfinex-derivatives","ETHF0:USTF0",1759781507645,4.32943629,4729.9,4729.8,0.00164776]
["bitfinex-derivatives","ETHF0:USTF0",1759781507847,4.32943629,4729.9,4728.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759781507848,0.38043,4729.0,4728.9,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759781508039,4.34373,4729.0,4728.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759781508346,4.0828,4729.0,4728.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759781508645,3.645,4729.0,4728.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759781508842,0.7272,4728.7,4728.6,0.52762243]
["bitfinex-derivatives","ETHF0:USTF0",1759781509047,0.7272,4728.7,4728.6,0.73962243]
["bitfinex-derivatives","ETHF0:USTF0",1759781509352,0.7272,4728.7,4728.6,0.52762243]
["bitfinex-derivatives","ETHF0:USTF0",1759781509552,0.7272,4728.7,4728.6,0.21402243]
["bitfinex-derivatives","ETHF0:USTF0",1759781509846,0.4095,4728.7,4728.6,0.95732243]
["bitfinex-derivatives","ETHF0:USTF0",1759781510147,0.4095,4728.7,4728.6,0.74532243]
["bitfinex-derivatives","ETHF0:USTF0",1759781510345,0.7272,4728.7,4728.6,0.74532243]
["bitfinex-derivatives","ETHF0:USTF0",1759781510547,0.7272,4728.7,4728.6,0.95732243]
["bitfinex-derivatives","ETHF0:USTF0",1759781511148,0.7272,4728.7,4728.6,0.74532243]
["bitfinex-derivatives","ETHF0:USTF0",1759781511451,0.7272,4728.7,4728.6,0.00202243]
["bitfinex-derivatives","ETHF0:USTF0",1759781511651,0.7272,4728.7,4728.6,0.21402243]
["bitfinex-derivatives","ETHF0:USTF0",1759781512148,0.7272,4728.7,4728.6,0.52762243]
["bitfinex-derivatives","ETHF0:USTF0",1759781512346,0.7272,4728.7,4728.6,0.73962243]
["bitfinex-derivatives","ETHF0:USTF0",1759781513254,0.7272,4728.7,4728.6,0.00202243]
["bitfinex-derivatives","ETHF0:USTF0",1759781513545,0.7272,4728.7,4728.6,0.21402243]
["bitfinex-derivatives","ETHF0:USTF0",1759781513751,0.7272,4728.7,4728.6,0.00202243]
["bitfinex-derivatives","ETHF0:USTF0",1759781513948,3.43796416,4728.7,4728.6,0.00202243]
["bitfinex-derivatives","ETHF0:USTF0",1759781514452,0.209,4727.0,4726.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759781514750,0.7272,4727.0,4726.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759781514947,0.7272,4727.0,4726.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759781515453,0.7272,4727.0,4726.9,0.95684853]
["bitfinex-derivatives","ETHF0:USTF0",1759781517050,0.7272,4727.0,4726.9,0.74484853]
["bitfinex-derivatives","ETHF0:USTF0",1759781517346,0.2005,4726.7,4726.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781517551,3.4083,4726.7,4726.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781518153,3.5255,4727.2,4726.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781518353,4.31558,4727.2,4727.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781518654,4.31558,4727.2,4727.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759781518851,1.1078,4727.0,4726.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759781519259,1.1078,4727.0,4726.6,0.21806202]
["bitfinex-derivatives","ETHF0:USTF0",1759781519260,1.10782,4726.7,4726.6,0.21806202]
["bitfinex-derivatives","ETHF0:USTF0",1759781519456,1.10782,4726.7,4726.6,0.43006202]
["bitfinex-derivatives","ETHF0:USTF0",1759781519457,4.31562,4726.7,4726.6,0.43006202]
["bitfinex-derivatives","ETHF0:USTF0",1759781519659,4.31562,4726.7,4726.6,0.73956202]
["bitfinex-derivatives","ETHF0:USTF0",1759781519952,7.06755224,4726.7,4726.6,0.00196202]
["bitfinex-derivatives","ETHF0:USTF0",1759781520159,7.06755224,4726.7,4724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781520160,0.4095,4726.5,4726.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781520356,3.78892,4726.7,4726.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781520565,3.78892,4726.7,4726.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781520755,3.99792,4726.7,4726.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781520954,4.31562,4726.7,4726.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781521155,4.31777978,4726.7,4726.6,0.74583879]
["bitfinex-derivatives","ETHF0:USTF0",1759781521454,4.31777978,4726.7,4724.5,44.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759781521455,0.95165,4726.3,4724.5,44.1343]
["bitfinex-derivatives","ETHF0:USTF0",1759781521655,0.89895,4725.1,4725.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781521958,4.31575,4725.1,4725.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759781522156,3.935,4725.1,4725.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1759781522457,0.7272,4725.1,4725.0,0.59016453]
["bitfinex-derivatives","ETHF0:USTF0",1759781522853,0.7272,4725.1,4725.0,0.43616453]
["bitfinex-derivatives","ETHF0:USTF0",1759781523051,7.02476273,4725.1,4725.0,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1759781523250,4.31575,4725.1,4725.0,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1759781523458,4.31575,4725.1,4725.0,0.43616453]
["bitfinex-derivatives","ETHF0:USTF0",1759781523655,3.935,4725.1,4725.0,0.43616453]
["bitfinex-derivatives","ETHF0:USTF0",1759781524050,3.935,4725.1,4725.0,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1759781524251,3.935,4725.1,4725.0,0.21436453]
["bitfinex-derivatives","ETHF0:USTF0",1759781524457,3.935,4725.1,4725.0,0.00236453]
["bitfinex-derivatives","ETHF0:USTF0",1759781525457,0.38084,4724.1,4724.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781525658,1.10804,4724.1,4724.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781525857,0.7272,4724.1,4724.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759781526558,0.7272,4724.1,4724.0,0.95697027]
["bitfinex-derivatives","ETHF0:USTF0",1759781527260,0.7272,4724.1,4724.0,0.43547027]
["bitfinex-derivatives","ETHF0:USTF0",1759781527455,0.7272,4724.1,4724.0,0.64747027]
["bitfinex-derivatives","ETHF0:USTF0",1759781527857,0.2005,4724.8,4724.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1759781528066,3.2078,4724.9,4724.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781528761,0.5267,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781529060,0.1195,4724.5,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781529061,0.2005,4724.3,4724.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759781529268,0.7272,4724.3,4724.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759781529856,0.7272,4724.3,4724.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759781530165,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781530367,0.7272,4724.1,4724.0,0.37677027]
["bitfinex-derivatives","ETHF0:USTF0",1759781530561,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781530861,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781531052,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781531958,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781532164,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781533454,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781533656,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781533861,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781534060,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781534260,0.7272,4724.1,4724.0,0.21777027]
["bitfinex-derivatives","ETHF0:USTF0",1759781534555,0.7272,4724.1,4724.0,0.42977027]
["bitfinex-derivatives","ETHF0:USTF0",1759781535465,0.2005,4722.1,4722.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781535663,0.3177,4722.4,4722.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759781535960,0.38096,4722.5,4722.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759781536161,1.22766,4722.5,4722.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781536363,1.10819,4722.2,4722.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781536561,4.31599,4722.2,4722.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781536874,3.935,4722.2,4722.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759781538173,3.935,4722.2,4722.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759781538468,3.935,4722.2,4722.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759781539071,0.8654,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781539264,0.8654,4722.0,4721.9,0.43109837]
["bitfinex-derivatives","ETHF0:USTF0",1759781539460,0.8654,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781539664,0.8654,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781540266,0.8654,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781540775,0.2207,4722.0,4721.9,0.75769837]
["bitfinex-derivatives","ETHF0:USTF0",1759781541064,3.2078,4722.2,4722.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1759781541265,3.2078,4722.2,4722.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759781541664,3.7275,4722.2,4722.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759781541864,0.1281,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781542069,0.8654,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781542670,0.8654,4722.0,4721.9,0.43109837]
["bitfinex-derivatives","ETHF0:USTF0",1759781542872,0.7373,4722.0,4721.9,0.96969837]
["bitfinex-derivatives","ETHF0:USTF0",1759781543265,0.5197,4722.0,4721.9,0.96969837]
["bitfinex-derivatives","ETHF0:USTF0",1759781543462,0.2207,4722.0,4721.9,0.96969837]
["bitfinex-derivatives","ETHF0:USTF0",1759781543662,3.7275,4722.2,4722.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759781544774,3.9451,4722.2,4722.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759781545074,3.9451,4722.2,4722.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759781546564,3.9451,4722.2,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781546771,0.8654,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781546966,0.8654,4722.0,4721.9,0.43109837]
["bitfinex-derivatives","ETHF0:USTF0",1759781547367,0.8654,4722.0,4721.9,0.64999837]
["bitfinex-derivatives","ETHF0:USTF0",1759781547776,0.8654,4722.0,4721.9,0.96969837]
["bitfinex-derivatives","ETHF0:USTF0",1759781549070,0.8654,4722.0,4721.9,0.64999837]
["bitfinex-derivatives","ETHF0:USTF0",1759781549572,0.8654,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781550178,0.8654,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781550677,0.8654,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781550978,0.8654,4722.0,4721.9,0.60950837]
["bitfinex-derivatives","ETHF0:USTF0",1759781551372,1.2464,4722.0,4721.9,0.01649837]
["bitfinex-derivatives","ETHF0:USTF0",1759781551574,1.2464,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781551772,1.2464,4722.0,4721.9,0.60950837]
["bitfinex-derivatives","ETHF0:USTF0",1759781551974,1.2464,4722.0,4721.9,0.22849837]
["bitfinex-derivatives","ETHF0:USTF0",1759781552773,1.2464,4722.0,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781552774,0.8654,4722.0,4721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781552975,0.8654,4722.0,4719.0,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781552976,0.2176,4719.5,4719.0,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781553174,0.7373,4718.9,4718.8,0.58386]
["bitfinex-derivatives","ETHF0:USTF0",1759781553482,0.2207,4718.9,4718.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759781553675,0.5197,4718.9,4718.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759781553974,0.52178377,4718.9,4718.8,0.95546415]
["bitfinex-derivatives","ETHF0:USTF0",1759781554175,3.72958377,4718.9,4718.8,0.95546415]
["bitfinex-derivatives","ETHF0:USTF0",1759781555071,3.94718377,4718.9,4718.8,0.95546415]
["bitfinex-derivatives","ETHF0:USTF0",1759781555282,3.94718377,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781555479,3.94718377,4718.9,4718.8,0.21426415]
["bitfinex-derivatives","ETHF0:USTF0",1759781555783,3.94718377,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781555978,3.94718377,4718.9,4718.8,0.21426415]
["bitfinex-derivatives","ETHF0:USTF0",1759781557174,3.94718377,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781557380,3.94718377,4718.9,4718.8,0.21426415]
["bitfinex-derivatives","ETHF0:USTF0",1759781558983,3.94718377,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781559178,3.94718377,4718.9,4718.8,0.21426415]
["bitfinex-derivatives","ETHF0:USTF0",1759781559779,3.94718377,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781564376,3.72958377,4718.9,4718.8,0.72246415]
["bitfinex-derivatives","ETHF0:USTF0",1759781564580,3.2078,4719.4,4719.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1759781564787,3.2078,4719.4,4719.3,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1759781565287,3.4138,4719.4,4719.3,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1759781565491,3.72433053,4719.4,4719.3,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1759781565687,3.72433053,4719.4,4719.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1759781565987,0.7232,4718.9,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781566176,3.931,4718.9,4718.8,0.93446415]
["bitfinex-derivatives","ETHF0:USTF0",1759781566482,3.21033053,4719.4,4719.3,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1759781566684,3.21033053,4719.4,4718.8,0.30246415]
["bitfinex-derivatives","ETHF0:USTF0",1759781566685,0.308,4719.3,4718.8,0.30246415]
["bitfinex-derivatives","ETHF0:USTF0",1759781566885,0.8459,4719.0,4718.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759781567191,0.514,4719.0,4718.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759781567380,0.514,4719.0,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781567381,0.8459,4719.0,4718.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1759781567680,0.8459,4719.0,4718.8,0.11626415]
["bitfinex-derivatives","ETHF0:USTF0",1759781567681,1.22715,4719.0,4718.8,0.11626415]
["bitfinex-derivatives","ETHF0:USTF0",1759781568284,0.5586,4718.0,4717.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759781568484,0.5586,4718.0,4717.9,0.2331961]
["bitfinex-derivatives","ETHF0:USTF0",1759781568485,4.0824,4718.0,4717.9,0.2331961]
["bitfinex-derivatives","ETHF0:USTF0",1759781569084,4.46372,4718.0,4717.9,0.0211961]
["bitfinex-derivatives","ETHF0:USTF0",1759781569288,4.46372,4718.0,4716.5,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759781569289,0.4329,4716.1,4716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781569484,0.7489,4716.1,4716.0,0.73363395]
["bitfinex-derivatives","ETHF0:USTF0",1759781569685,0.7489,4716.1,4716.0,0.94563395]
["bitfinex-derivatives","ETHF0:USTF0",1759781569880,0.316,4716.1,4716.0,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1759781570080,3.2078,4716.7,4716.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781570289,0.1257,4717.0,4716.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759781570290,3.2078,4716.9,4716.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1759781570491,0.316,4717.4,4716.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1759781570789,3.2078,4717.6,4716.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781571290,0.1257,4717.0,4716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781571485,3.3335,4716.5,4716.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781571692,0.316,4716.3,4716.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781571990,3.2078,4717.0,4716.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759781572299,0.316,4716.9,4716.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1759781572497,0.316,4716.9,4716.8,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1759781572688,0.316,4716.9,4716.8,33.571]
["bitfinex-derivatives","ETHF0:USTF0",1759781573090,3.2078,4717.0,4716.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781573288,3.2078,4717.0,4716.9,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1759781574387,3.6495,4717.0,4716.0,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1759781574591,0.316,4716.4,4716.0,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1759781574788,0.316,4716.4,4716.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781574989,0.69747,4716.1,4716.0,0.00183395]
["bitfinex-derivatives","ETHF0:USTF0",1759781575786,0.1257,4716.0,4713.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781575991,3.5238,4714.4,4713.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1759781576189,3.2078,4715.0,4714.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1759781576500,3.2078,4715.0,4714.7,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1759781576796,3.20972301,4715.0,4714.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781576997,3.20972301,4715.0,4714.9,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1759781577192,0.00192301,4715.0,4714.9,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1759781577396,0.316,4715.9,4715.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1759781577594,0.316,4715.9,4715.0,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1759781577595,3.2078,4716.6,4716.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1759781577801,0.316,4716.9,4716.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781578093,0.316,4716.4,4715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781578297,0.316,4715.8,4715.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781578499,0.4417,4715.5,4714.7,0.38335439]
["bitfinex-derivatives","ETHF0:USTF0",1759781578701,0.316,4715.1,4714.8,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1759781578899,0.316,4715.1,4715.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759781579200,3.2078,4715.2,4714.8,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1759781579397,0.316,4715.1,4714.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1759781579603,0.316,4715.1,4715.0,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1759781579900,3.5238,4715.3,4714.7,0.30280439]
["bitfinex-derivatives","ETHF0:USTF0",1759781580199,3.2078,4715.3,4714.7,0.38335439]
["bitfinex-derivatives","ETHF0:USTF0",1759781580398,0.316,4715.2,4715.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1759781580599,0.316,4715.2,4714.8,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1759781580600,3.2078,4715.3,4715.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781580898,0.3177042,4715.8,4715.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781580899,0.0017042,4715.8,4715.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781581199,0.4417,4717.0,4715.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781581397,0.316,4717.0,4716.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781581705,0.4417,4717.5,4716.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781581995,0.82303,4717.5,4716.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781582198,0.12767458,4717.5,4717.0,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1759781582398,0.12767458,4717.5,4717.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759781582592,0.00197458,4717.5,4717.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1759781582793,0.00197458,4717.5,4717.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781584195,0.00197458,4717.5,4717.4,33.584]
["bitfinex-derivatives","ETHF0:USTF0",1759781584903,0.00197458,4717.5,4717.4,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1759781585095,3.2078,4718.5,4718.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1759781585297,3.2078,4718.5,4718.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781585798,3.5238,4718.5,4718.3,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1759781585997,3.5238,4718.5,4718.3,0.89425]
["bitfinex-derivatives","ETHF0:USTF0",1759781586302,0.00241743,4718.5,4718.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781587502,3.2078,4719.0,4718.9,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1759781587797,3.2078,4719.4,4719.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1759781587998,3.2078,4719.4,4719.3,33.96218]
["bitfinex-derivatives","ETHF0:USTF0",1759781588198,3.5238,4719.4,4719.3,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1759781588403,3.2078,4719.4,4719.3,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1759781588702,0.00224706,4719.4,4719.3,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1759781589294,0.00224706,4719.4,4719.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781589495,0.00224706,4719.4,4719.3,33.579]
["bitfinex-derivatives","ETHF0:USTF0",1759781589996,0.00224706,4719.4,4719.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781589997,0.31824706,4719.4,4719.3,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781590197,0.31824706,4719.4,4718.3,0.95576143]
["bitfinex-derivatives","ETHF0:USTF0",1759781590198,0.316,4718.4,4718.3,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1759781590399,0.316,4718.4,4718.3,33.28062143]
["bitfinex-derivatives","ETHF0:USTF0",1759781590805,0.316,4718.4,4718.3,74.08062143]
["bitfinex-derivatives","ETHF0:USTF0",1759781591197,0.316,4718.4,4718.3,33.28062143]
["bitfinex-derivatives","ETHF0:USTF0",1759781591604,0.316,4718.4,4718.3,0.00262143]
["bitfinex-derivatives","ETHF0:USTF0",1759781591797,0.316,4718.4,4718.3,33.27862143]
["bitfinex-derivatives","ETHF0:USTF0",1759781592499,0.316,4718.4,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781592500,6.26915,4718.4,4717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781592700,3.3335,4718.0,4717.1,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781593007,3.2078,4717.4,4716.8,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759781593205,3.2078,4717.4,4716.9,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1759781593407,0.316,4717.2,4716.9,33.576]
["bitfinex-derivatives","ETHF0:USTF0",1759781593704,0.316,4717.1,4717.0,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1759781594098,0.316,4717.1,4717.0,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1759781594700,0.316,4717.1,4716.9,0.30326287]
["bitfinex-derivatives","ETHF0:USTF0",1759781594902,0.69736,4717.1,4716.9,0.30326287]
["bitfinex-derivatives","ETHF0:USTF0",1759781595301,0.316,4717.1,4717.0,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1759781595509,0.316,4717.1,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781595807,0.316,4717.1,4717.0,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1759781596008,0.316,4717.1,4717.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781596411,0.316,4717.1,4717.0,33.577]
["bitfinex-derivatives","ETHF0:USTF0",1759781596911,0.316,4717.1,4717.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759781597309,0.69736,4717.1,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781597514,0.316,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781597713,0.4417,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781598107,0.4417,4717.0,4716.9,0.21426287]
["bitfinex-derivatives","ETHF0:USTF0",1759781599214,0.316,4717.0,4716.9,0.54046287]
["bitfinex-derivatives","ETHF0:USTF0",1759781599412,0.38136,4717.1,4717.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759781599714,0.3282,4717.1,4717.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759781599902,3.2078,4717.4,4717.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759781600103,3.2078,4717.4,4717.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759781600307,3.2078,4717.4,4717.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759781600514,3.536,4717.4,4717.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759781600902,0.3282,4717.8,4717.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781601103,0.3282,4717.5,4717.4,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759781602108,0.70953,4717.4,4717.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781602312,0.3282,4717.4,4717.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781602708,0.38135,4717.3,4717.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1759781602913,0.3282,4717.2,4717.1,33.279]
["bitfinex-derivatives","ETHF0:USTF0",1759781603310,0.46,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781603711,0.46,4717.0,4716.9,0.21426287]
["bitfinex-derivatives","ETHF0:USTF0",1759781604216,0.46,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781604515,0.46,4717.0,4716.9,0.21426287]
["bitfinex-derivatives","ETHF0:USTF0",1759781605013,0.46,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781605215,0.8821,4717.0,4716.9,0.21426287]
["bitfinex-derivatives","ETHF0:USTF0",1759781605610,0.8821,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781606010,0.8821,4717.0,4716.9,0.21426287]
["bitfinex-derivatives","ETHF0:USTF0",1759781609612,3.2078,4717.3,4717.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759781609824,0.5477,4717.8,4717.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1759781610011,0.7503,4717.8,4717.7,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759781611417,0.7503,4717.8,4717.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759781612519,0.5477,4717.8,4717.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759781612920,0.2195,4717.8,4717.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759781613314,0.5477,4717.8,4717.7,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759781613617,0.7503,4717.8,4717.7,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1759781616215,0.7503,4717.8,4717.7,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1759781617019,0.2108,4718.0,4717.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1759781617214,0.2108,4718.0,4717.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1759781617418,0.5327,4718.0,4717.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759781617721,0.7423,4718.0,4717.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1759781617922,0.8666,4718.0,4717.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1759781618717,0.8666,4718.0,4717.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759781618921,0.8666,4718.0,4717.9,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1759781619225,0.7423,4717.7,4717.6,33.64681]
["bitfinex-derivatives","ETHF0:USTF0",1759781619419,0.6087379,4717.7,4717.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1759781619912,0.6087379,4717.7,4717.6,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1759781620314,0.2868379,4717.7,4717.6,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1759781621718,0.2868379,4717.7,4717.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1759781622223,0.2868379,4717.7,4717.6,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1759781622424,0.2868379,4717.7,4717.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1759781622625,0.2868379,4717.7,4717.6,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1759781623321,3.5297,4718.0,4717.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1759781623619,3.9501,4718.0,4717.9,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1759781630130,3.9501,4718.0,4717.9,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1759781630326,0.38132,4717.6,4717.5,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781630533,0.7467,4717.3,4717.2,2.42969657]
["bitfinex-derivatives","ETHF0:USTF0",1759781630825,0.3302,4717.2,4717.1,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781631026,4.28502,4717.5,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781631027,0.661,4717.0,4716.9,0.00226287]
["bitfinex-derivatives","ETHF0:USTF0",1759781631224,0.4165,4716.4,4716.3,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781631423,0.4165,4716.4,4715.6,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781631424,0.3302,4715.7,4715.6,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781631622,0.3302,4715.7,4715.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759781631623,0.3302,4715.4,4715.3,1.50554657]
["bitfinex-derivatives","ETHF0:USTF0",1759781631828,0.7467,4715.1,4715.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781632026,0.7467,4715.1,4715.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781632224,0.749433,4715.1,4715.0,0.00239373]
["bitfinex-derivatives","ETHF0:USTF0",1759781632426,1.130953,4715.1,4715.0,0.00239373]
["bitfinex-derivatives","ETHF0:USTF0",1759781632826,6.130953,4715.1,4715.0,0.00239373]
["bitfinex-derivatives","ETHF0:USTF0",1759781633133,6.130953,4715.1,4715.0,0.21439373]
["bitfinex-derivatives","ETHF0:USTF0",1759781633528,0.2069,4714.0,4713.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759781633735,3.9545,4714.0,4713.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781633935,3.9545,4714.0,4713.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759781634233,0.3302,4713.6,4713.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781634430,0.7467,4713.5,4713.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781634631,0.7467,4713.5,4713.4,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1759781634833,0.7467,4713.5,4713.4,0.21455608]
["bitfinex-derivatives","ETHF0:USTF0",1759781635336,3.9545,4713.5,4713.4,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1759781635837,3.9545,4713.5,4713.4,0.21455608]
["bitfinex-derivatives","ETHF0:USTF0",1759781636139,3.9545,4713.5,4713.4,0.00255608]
["bitfinex-derivatives","ETHF0:USTF0",1759781636332,3.9545,4713.5,4713.4,0.21455608]
["bitfinex-derivatives","ETHF0:USTF0",1759781637237,0.2069,4714.0,4713.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759781637538,0.2069,4714.4,4714.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1759781637737,0.2069,4714.4,4714.3,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759781638526,0.2069,4714.4,4714.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759781638727,0.2069,4714.4,4714.3,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1759781639830,0.2069,4714.4,4714.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1759781640029,3.538,4715.0,4714.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759781640235,0.002733,4715.1,4715.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1759781640435,0.002733,4715.1,4715.0,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1759781640640,0.419233,4715.1,4715.0,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1759781640932,0.419233,4715.1,4715.0,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759781640933,0.749433,4715.1,4715.0,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759781641133,0.002733,4715.1,4715.0,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1759781641935,0.002733,4715.1,4715.0,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1759781642138,0.209633,4715.1,4715.0,34.54803]
["bitfinex-derivatives","ETHF0:USTF0",1759781642338,0.002733,4715.1,4715.0,34.54803]
["bitfinex-derivatives","ETHF0:USTF0",1759781642640,3.4147,4716.2,4716.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1759781642838,3.4147,4716.2,4716.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759781643636,3.41734646,4716.2,4716.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759781644147,0.20954646,4716.2,4716.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759781644836,0.00264646,4716.2,4716.1,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1759781646141,0.4165,4716.9,4716.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781646332,0.4165,4716.2,4716.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759781646539,0.4165,4716.2,4715.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781646540,0.38144,4716.1,4715.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781646737,0.7467,4716.0,4715.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781646941,0.1024,4718.3,4718.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759781647139,0.10488628,4718.3,4718.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759781647356,3.47908628,4718.3,4718.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759781647640,0.2688,4718.2,4718.1,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759781647834,0.2688,4718.2,4718.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759781647835,0.2048,4718.2,4718.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759781648041,0.2048,4718.2,4718.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781648236,0.2048,4718.2,4718.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759781648447,0.00248628,4718.3,4718.2,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1759781649138,0.38114,4719.8,4719.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759781649341,0.38114,4719.8,4719.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759781649540,0.38114,4719.8,4719.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1759781649741,0.38117,4719.4,4719.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781649940,3.2078,4719.9,4719.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781650138,0.38117,4719.4,4719.3,0.3312611]
["bitfinex-derivatives","ETHF0:USTF0",1759781650343,0.38117,4719.4,4719.3,0.5432611]
["bitfinex-derivatives","ETHF0:USTF0",1759781652337,2.73682642,4719.8,4719.3,0.5432611]
["bitfinex-derivatives","ETHF0:USTF0",1759781652542,3.2100652,4719.9,4719.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781652543,0.38115,4719.7,4719.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781653651,0.38115,4719.7,4719.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759781654244,3.5911952,4719.9,4719.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759781654445,3.2100652,4719.9,4719.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1759781655942,0.0022652,4719.9,4719.8,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1759781657546,3.58888,4720.6,4720.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759781657745,3.58888,4720.6,4720.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759781658149,3.2078,4720.6,4720.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759781658550,3.20944286,4720.6,4720.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1759781660342,3.20944286,4720.6,4720.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759781660748,3.31474286,4720.6,4720.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759781660954,0.59211,4720.1,4720.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759781661147,0.59211,4720.1,4720.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759781661348,0.59211,4720.1,4720.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759781661550,0.59211,4720.1,4720.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759781662048,0.38111,4720.1,4720.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759781663250,0.38111,4720.1,4720.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759781663451,0.38111,4720.1,4720.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759781664447,0.38111,4720.1,4720.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759781664647,0.38111,4720.1,4720.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759781664850,3.20944286,4720.6,4720.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1759781664851,0.38111,4720.2,4720.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1759781665052,0.38111,4720.2,4720.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759781665247,0.38111,4720.2,4720.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759781665957,0.48639,4720.4,4720.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759781666548,0.48639,4720.4,4720.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1759781667456,0.00164286,4720.6,4720.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1759781667857,0.00164286,4720.6,4720.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759781667858,0.48801286,4720.6,4720.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759781668953,0.48801286,4720.6,4720.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759781669153,0.48801286,4720.6,4720.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759781669858,0.10694286,4720.6,4720.5,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1759781670050,0.10694286,4720.6,4720.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759781671651,0.00164286,4720.6,4720.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1759781673454,0.00164286,4720.6,4720.5,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1759781675061,0.00164286,4720.6,4720.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1759781675256,0.00164286,4720.6,4720.5,34.49558]
["bitfinex-derivatives","ETHF0:USTF0",1759781676051,0.00164286,4720.6,4720.5,34.49458]
["bitfinex-derivatives","ETHF0:USTF0",1759781676859,0.00164286,4720.6,4720.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1759781677058,0.00164286,4720.6,4720.5,34.49458]
["bitfinex-derivatives","ETHF0:USTF0",1759781678059,0.00164286,4720.6,4720.5,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1759781678262,0.00164286,4720.6,4720.5,34.49358]
["bitfinex-derivatives","ETHF0:USTF0",1759781679957,0.00164286,4720.6,4720.0,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1759781679958,0.38111,4720.2,4720.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759781680150,0.2116,4720.1,4720.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759781680358,0.3811,4720.3,4720.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759781680655,0.38111,4720.2,4720.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1759781680861,0.00164286,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781681059,0.00164286,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781682850,0.38271286,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781683055,0.00164286,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781684551,0.47075963,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781689158,0.68055963,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781689462,1.06162963,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781690062,1.06262963,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781691061,1.06262963,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781691266,1.06262963,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781691663,1.06262963,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781692159,1.06262963,4720.6,4720.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759781693166,1.06262963,4720.6,4720.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781693463,0.1048,4719.8,4719.7,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1759781693666,0.1048,4719.8,4719.7,4.22334]
["bitfinex-derivatives","ETHF0:USTF0",1759781694170,0.1048,4719.8,4719.7,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1759781694355,0.1048,4719.8,4719.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781694356,0.2098,4719.8,4719.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781694667,0.67938556,4719.8,4719.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759781695163,0.67938556,4719.8,4719.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781695164,0.2098,4719.8,4719.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781695362,0.48592,4720.1,4720.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759781695568,0.9554055,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781696067,0.9554055,4720.1,4720.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781696267,0.9554055,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781696567,1.0604055,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781698370,0.59092,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781698770,0.59092,4720.1,4720.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781699569,0.59092,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781700272,0.59092,4720.1,4720.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781700470,0.59092,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781701267,0.59092,4720.1,4720.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781701478,0.59092,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781702566,0.59092,4720.1,4720.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781702871,0.59092,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781703073,0.2098,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781703672,0.1048,4720.1,4720.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781703865,3.58889,4720.5,4720.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1759781704173,0.10744286,4720.6,4720.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781704473,0.65655,4719.6,4719.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759781704766,1.12021,4718.9,4718.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759781704964,0.4342,4718.9,4718.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759781705362,0.3048,4719.2,4718.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759781705363,0.5239,4719.2,4719.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759781705569,0.2191,4719.2,4719.1,0.80629909]
["bitfinex-derivatives","ETHF0:USTF0",1759781705968,0.2191,4718.1,4718.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1759781706163,0.38123,4718.7,4718.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759781706368,3.4269,4719.1,4719.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759781706568,3.2078,4719.1,4719.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759781707075,0.60028,4719.3,4719.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759781707380,1.12019,4719.1,4719.0,0.65305245]
["bitfinex-derivatives","ETHF0:USTF0",1759781707575,4.32799,4719.1,4719.0,0.86505245]
["bitfinex-derivatives","ETHF0:USTF0",1759781707775,4.32799,4719.1,4719.0,0.65305245]
["bitfinex-derivatives","ETHF0:USTF0",1759781707976,4.32799,4719.1,4719.0,0.86505245]
["bitfinex-derivatives","ETHF0:USTF0",1759781708866,4.32799,4719.1,4719.0,0.73475245]
["bitfinex-derivatives","ETHF0:USTF0",1759781709367,4.32799,4719.1,4719.0,0.21425245]
["bitfinex-derivatives","ETHF0:USTF0",1759781710479,4.32799,4719.1,4719.0,0.00225245]
["bitfinex-derivatives","ETHF0:USTF0",1759781710677,0.38129,4717.9,4717.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1759781710969,0.2191,4717.7,4717.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1759781711272,0.38129,4717.9,4717.6,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1759781711472,0.38129,4717.9,4717.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781711473,0.60039,4717.9,4717.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781711674,0.60039,4717.9,4717.8,0.72566065]
["bitfinex-derivatives","ETHF0:USTF0",1759781711976,0.2191,4717.9,4717.8,0.72566065]
["bitfinex-derivatives","ETHF0:USTF0",1759781713876,0.739,4717.9,4717.8,0.52236065]
["bitfinex-derivatives","ETHF0:USTF0",1759781714178,0.739,4717.9,4717.8,0.51526065]
["bitfinex-derivatives","ETHF0:USTF0",1759781714378,0.739,4717.9,4717.8,0.73436065]
["bitfinex-derivatives","ETHF0:USTF0",1759781714876,0.739,4717.9,4717.8,0.00186065]
["bitfinex-derivatives","ETHF0:USTF0",1759781715074,0.4342,4717.1,4717.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1759781715277,0.4342,4717.1,4717.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759781715278,1.12036,4717.1,4717.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759781715477,0.6005,4716.6,4716.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1759781715677,0.6005,4716.6,4716.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759781715973,1.1204,4716.6,4716.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759781716170,1.12279333,4716.6,4716.5,0.73480497]
["bitfinex-derivatives","ETHF0:USTF0",1759781717382,1.12279333,4716.6,4716.5,0.52280497]
["bitfinex-derivatives","ETHF0:USTF0",1759781717579,1.12279333,4716.6,4716.5,0.21430497]
["bitfinex-derivatives","ETHF0:USTF0",1759781717780,0.81799333,4716.6,4716.5,1.06840497]
["bitfinex-derivatives","ETHF0:USTF0",1759781718876,1.13059333,4716.6,4716.5,0.85640497]
["bitfinex-derivatives","ETHF0:USTF0",1759781719078,1.13059333,4716.6,4716.5,0.93810497]
["bitfinex-derivatives","ETHF0:USTF0",1759781719578,1.13059333,4716.6,4716.5,0.73480497]
["bitfinex-derivatives","ETHF0:USTF0",1759781719783,1.13059333,4716.6,4716.5,0.00230497]
["bitfinex-derivatives","ETHF0:USTF0",1759781721482,6.13059333,4716.6,4716.5,0.00230497]
["bitfinex-derivatives","ETHF0:USTF0",1759781721678,8.93316072,4716.6,4716.5,0.00230497]
["bitfinex-derivatives","ETHF0:USTF0",1759781722778,0.2208,4715.7,4715.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759781722976,0.38152,4715.1,4715.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759781723178,0.60232,4715.1,4715.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759781723785,0.60232,4715.1,4715.0,0.89063329]
["bitfinex-derivatives","ETHF0:USTF0",1759781723980,0.80652,4715.1,4715.0,1.10263329]
["bitfinex-derivatives","ETHF0:USTF0",1759781724385,0.80652,4715.1,4715.0,0.89063329]
["bitfinex-derivatives","ETHF0:USTF0",1759781724585,1.11912,4715.1,4715.0,1.10263329]
["bitfinex-derivatives","ETHF0:USTF0",1759781725280,0.7376,4715.1,4715.0,1.10263329]
["bitfinex-derivatives","ETHF0:USTF0",1759781725484,0.7376,4715.1,4715.0,0.75103329]
["bitfinex-derivatives","ETHF0:USTF0",1759781725880,0.7376,4715.1,4715.0,0.32803329]
["bitfinex-derivatives","ETHF0:USTF0",1759781726076,3.2078,4715.2,4715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759781726275,3.2078,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781727078,3.4286,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781728188,3.6328,4715.2,4715.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759781728491,3.9454,4715.2,4715.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759781728682,3.9454,4715.2,4715.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759781729080,3.9454,4715.2,4715.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759781729282,3.9454,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781729283,3.2078,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781729483,3.2078,4715.2,4715.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759781729888,3.4286,4715.2,4715.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759781730082,3.4286,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781730285,3.9454,4715.2,4715.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759781730482,3.9454,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781730679,3.9454,4715.2,4715.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759781730889,3.9454,4715.2,4715.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781731091,3.9454,4715.2,4715.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759781732989,3.9454,4715.2,4715.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759781733186,1.11912,4715.1,4715.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781733386,6.50146336,4715.1,4715.0,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781733691,1.11922,4713.8,4713.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759781733890,0.60247,4713.2,4713.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781734084,0.80667,4713.2,4713.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759781734283,0.80667,4713.2,4713.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759781734486,1.11927,4713.2,4713.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759781734687,1.12195706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781735083,0.80935706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781735393,0.80935706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781735788,0.42768706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781736492,0.42768706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781736791,0.73508706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781737093,0.73508706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781737289,0.73508706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781737891,0.42768706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781738595,0.42768706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781738787,0.42768706,4713.2,4713.1,0.97319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781739291,0.42768706,4713.2,4713.1,0.76019198]
["bitfinex-derivatives","ETHF0:USTF0",1759781739483,0.73508706,4713.2,4713.1,0.53589198]
["bitfinex-derivatives","ETHF0:USTF0",1759781739688,0.73508706,4713.2,4713.1,0.00199198]
["bitfinex-derivatives","ETHF0:USTF0",1759781740486,0.00268706,4713.2,4713.1,0.75319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781741391,0.73048706,4713.2,4713.1,0.75319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781741587,0.73048706,4713.2,4713.1,0.53589198]
["bitfinex-derivatives","ETHF0:USTF0",1759781741793,0.73048706,4713.2,4713.1,0.00199198]
["bitfinex-derivatives","ETHF0:USTF0",1759781741994,0.73148706,4713.2,4713.1,0.00199198]
["bitfinex-derivatives","ETHF0:USTF0",1759781742295,0.00368706,4713.2,4713.1,0.75319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781745488,0.3074,4714.4,4713.1,0.75319198]
["bitfinex-derivatives","ETHF0:USTF0",1759781745489,3.2078,4714.4,4714.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759781745692,3.2078,4714.4,4714.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759781745894,0.4204,4714.1,4714.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759781746096,1.1094,4714.1,4714.0,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759781746394,3.80188,4714.4,4714.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759781746589,4.31897747,4714.4,4714.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759781746794,4.31897747,4714.4,4714.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759781747096,4.01157747,4714.4,4714.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759781747497,3.20959747,4714.4,4714.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759781747890,3.41749747,4714.4,4714.3,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759781748085,3.62999747,4714.4,4714.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759781748292,0.4168,4714.1,4714.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759781748591,0.4168,4714.1,4714.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781748791,3.42229747,4714.4,4714.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781748991,3.94289747,4714.4,4714.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781749392,0.73509747,4714.4,4714.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781749594,0.41859747,4714.4,4714.3,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781749792,0.41859747,4714.4,4714.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781750188,0.41859747,4714.4,4714.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759781750189,0.4168,4714.2,4714.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759781750388,0.4168,4714.0,4713.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1759781750593,3.52609747,4714.4,4714.0,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1759781750794,3.94289747,4714.4,4714.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781751397,4.32446747,4714.4,4714.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781751991,4.32446747,4714.4,4714.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759781752295,0.59431,4714.0,4713.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759781752502,1.11491,4714.0,4713.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759781752891,0.4168,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781753101,0.4168,4714.0,4713.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781753297,0.4168,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781754996,0.7333,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781755202,0.7333,4714.0,4713.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759781755392,0.7333,4714.0,4713.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781755595,0.7333,4714.0,4713.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759781755797,0.7333,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781755997,0.4168,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781756495,0.2127,4714.0,4713.9,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781757408,0.3816,4714.1,4714.0,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1759781757703,0.5943,4714.1,4714.0,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1759781758502,0.3816,4714.1,4714.0,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1759781758698,0.38158,4714.3,4714.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759781759002,0.59428,4714.3,4714.2,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759781759205,1.58424792,4714.3,4714.2,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1759781759502,1.58424792,4714.3,4714.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781760098,1.58424792,4714.3,4714.2,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1759781760403,1.58424792,4714.3,4713.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759781760404,0.7333,4714.0,4713.9,0.91541]
["bitfinex-derivatives","ETHF0:USTF0",1759781760604,0.88429,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759781760903,7.58755638,4713.0,4712.9,0.02121858]
["bitfinex-derivatives","ETHF0:USTF0",1759781761702,7.58755638,4713.0,4712.9,0.02396731]
["bitfinex-derivatives","ETHF0:USTF0",1759781762701,12.58755638,4713.0,4712.9,0.02396731]
["bitfinex-derivatives","ETHF0:USTF0",1759781762901,12.58755638,4713.0,4712.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781762902,1.11505,4712.2,4712.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781763107,4.32285,4712.2,4712.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759781763699,4.00635,4712.2,4712.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781763895,4.00635,4712.2,4712.1,0.96495675]
["bitfinex-derivatives","ETHF0:USTF0",1759781764908,4.00635,4712.2,4712.1,0.75195675]
["bitfinex-derivatives","ETHF0:USTF0",1759781765113,4.00635,4712.2,4712.1,0.96495675]
["bitfinex-derivatives","ETHF0:USTF0",1759781765407,0.59443,4712.6,4712.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759781765607,3.2078,4712.7,4712.6,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1759781765906,3.2078,4713.4,4713.3,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1759781766205,0.59434,4713.7,4713.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781766404,0.79847,4713.2,4713.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781766603,0.4168,4713.2,4713.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781767006,0.2127,4713.2,4713.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781767210,0.4168,4713.2,4713.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781767509,0.2127,4713.2,4713.1,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781767903,0.2127,4713.5,4713.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1759781768106,0.2127,4713.5,4713.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759781768302,0.38164,4713.6,4713.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759781768504,0.59434,4713.6,4713.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759781769202,0.79844,4713.6,4713.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759781769806,0.38164,4713.6,4713.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759781770005,0.59434,4713.6,4713.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759781771007,0.2127,4713.6,4713.5,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759781771308,3.58943,4713.8,4713.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781771309,4.32273,4713.8,4713.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781772107,4.00623,4713.8,4713.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781772304,3.6246,4713.8,4713.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759781772506,3.4205,4713.8,4713.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781773005,3.2078,4713.8,4713.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781774109,3.2088,4713.8,4713.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781774707,3.4215,4713.8,4713.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781775311,3.9421,4713.8,4713.7,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759781775611,1.11497,4713.2,4713.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781775810,4.32277,4713.2,4713.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759781776002,4.32277,4713.2,4713.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781776410,4.32277,4713.2,4713.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759781776609,1.11502,4712.6,4712.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759781776809,0.79855,4712.2,4712.1,0.75195675]
["bitfinex-derivatives","ETHF0:USTF0",1759781777007,0.79855,4712.2,4712.1,0.96495675]
["bitfinex-derivatives","ETHF0:USTF0",1759781777509,0.79855,4712.2,4712.1,0.21485675]
["bitfinex-derivatives","ETHF0:USTF0",1759781777510,1.11505,4712.2,4712.1,0.21485675]
["bitfinex-derivatives","ETHF0:USTF0",1759781777914,1.11505,4712.2,4712.1,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1759781778807,1.11505,4712.2,4711.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1759781778808,0.2054,4710.9,4710.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759781779005,3.77035481,4710.9,4710.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759781779206,0.38185,4711.1,4711.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759781779412,0.38185,4711.1,4711.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1759781779813,0.38452672,4711.1,4711.0,1.07591184]
["bitfinex-derivatives","ETHF0:USTF0",1759781780001,0.59782672,4711.1,4711.0,1.07591184]
["bitfinex-derivatives","ETHF0:USTF0",1759781780405,0.80322672,4711.1,4711.0,1.07591184]
["bitfinex-derivatives","ETHF0:USTF0",1759781781512,0.80322672,4711.1,4711.0,0.86291184]
["bitfinex-derivatives","ETHF0:USTF0",1759781781714,0.80322672,4711.1,4711.0,0.85801184]
["bitfinex-derivatives","ETHF0:USTF0",1759781781903,3.77659053,4711.1,4711.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1759781782510,8.20374053,4711.1,4710.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759781782710,0.98891,4710.3,4710.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759781783212,3.78592573,4710.3,4710.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1759781783613,3.78592573,4710.3,4710.2,0.39113223]
["bitfinex-derivatives","ETHF0:USTF0",1759781784006,3.59762573,4710.3,4710.2,0.91243223]
["bitfinex-derivatives","ETHF0:USTF0",1759781784313,0.4187,4710.3,4710.2,0.91563223]
["bitfinex-derivatives","ETHF0:USTF0",1759781784516,0.3819,4710.4,4710.2,1.03383223]
["bitfinex-derivatives","ETHF0:USTF0",1759781784707,0.3819,4710.4,4710.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759781784910,3.58969,4710.5,4710.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759781785109,3.2078,4710.5,4710.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759781785707,3.2078,4710.5,4710.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759781786913,3.4211,4710.5,4710.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759781787217,3.4211,4710.5,4710.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759781787417,3.4221,4710.5,4710.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759781787605,3.2088,4710.5,4710.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759781788010,3.6275,4710.5,4710.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759781788216,3.8158,4710.5,4710.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759781788710,3.8158,4710.5,4710.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759781788906,0.607,4710.3,4710.2,0.39113223]
["bitfinex-derivatives","ETHF0:USTF0",1759781789512,3.40463268,4710.3,4710.2,0.39113223]
["bitfinex-derivatives","ETHF0:USTF0",1759781790914,3.40463268,4710.3,4710.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781791712,8.40463268,4710.3,4710.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781792514,0.80074,4708.6,4708.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759781792809,0.98904,4708.6,4708.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759781793209,0.80079,4708.1,4708.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759781793413,4.00859,4708.1,4708.0,0.43326678]
["bitfinex-derivatives","ETHF0:USTF0",1759781793716,4.19689,4708.1,4708.0,0.00176678]
["bitfinex-derivatives","ETHF0:USTF0",1759781794023,4.19689,4708.1,4708.0,0.31226678]
["bitfinex-derivatives","ETHF0:USTF0",1759781794223,6.94769738,4708.1,4708.0,0.31226678]
["bitfinex-derivatives","ETHF0:USTF0",1759781794919,6.94769738,4708.1,4708.0,0.00176678]
["bitfinex-derivatives","ETHF0:USTF0",1759781795516,6.94769738,4708.1,4707.0,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1759781795517,0.1883,4707.8,4707.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759781795817,3.4211,4707.2,4707.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759781796523,3.42311931,4707.2,4707.1,0.52282339]
["bitfinex-derivatives","ETHF0:USTF0",1759781796914,3.81721931,4707.2,4707.1,0.30222339]
["bitfinex-derivatives","ETHF0:USTF0",1759781797114,3.62851931,4707.2,4707.1,0.50472339]
["bitfinex-derivatives","ETHF0:USTF0",1759781797716,3.42311931,4707.2,4707.1,0.72652339]
["bitfinex-derivatives","ETHF0:USTF0",1759781798020,3.42311931,4707.2,4707.1,6.10869339]
["bitfinex-derivatives","ETHF0:USTF0",1759781798021,1e-08,4707.2,4707.1,6.10869339]
["bitfinex-derivatives","ETHF0:USTF0",1759781798521,1e-08,4707.2,4707.1,6.32269339]
["bitfinex-derivatives","ETHF0:USTF0",1759781798917,1e-08,4707.2,4707.1,1.10869339]
["bitfinex-derivatives","ETHF0:USTF0",1759781799315,1e-08,4707.2,4707.1,1.32269339]
["bitfinex-derivatives","ETHF0:USTF0",1759781799520,1e-08,4707.2,4707.1,1.10869339]
["bitfinex-derivatives","ETHF0:USTF0",1759781799713,0.38216001,4707.2,4707.1,0.72652339]
["bitfinex-derivatives","ETHF0:USTF0",1759781799915,0.41550001,4707.2,4707.1,0.30222339]
["bitfinex-derivatives","ETHF0:USTF0",1759781800417,0.60420001,4707.2,4707.1,0.00152339]
["bitfinex-derivatives","ETHF0:USTF0",1759781800619,0.2071,4706.5,4706.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759781801722,0.2071,4706.5,4706.4,0.72689081]
["bitfinex-derivatives","ETHF0:USTF0",1759781802022,3.59001,4706.6,4706.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781802023,3.2078,4706.6,4706.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781802225,3.4149,4706.6,4706.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781802622,3.2078,4706.6,4706.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781803023,0.3822,4706.7,4706.5,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1759781803219,0.5893,4706.7,4706.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759781803619,0.7977,4706.7,4706.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759781803925,0.2071,4706.7,4706.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1759781804516,0.58927,4707.1,4707.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759781804819,0.58927,4707.1,4707.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781805127,4.00547,4707.1,4707.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759781805328,4.19417,4707.1,4707.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759781805623,4.00547,4707.1,4707.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759781805923,4.00547,4707.1,4707.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759781806120,4.19417,4707.1,4707.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759781806320,4.00547,4707.1,4707.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759781806523,1e-08,4707.2,4707.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759781806524,1e-08,4707.2,4707.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759781807519,0.38219,4706.8,4706.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759781807726,3.20780001,4707.2,4707.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1759781808018,0.58931,4706.6,4706.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1759781808223,0.80661,4706.6,4706.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1759781808422,0.80661,4706.6,4706.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1759781808625,3.2078,4706.7,4706.6,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1759781808817,0.5871,4706.8,4706.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781809118,0.8044,4706.8,4706.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781809419,0.8044,4706.8,4706.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781809617,0.8044,4706.8,4706.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781809816,0.9925,4706.8,4706.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759781810013,0.9925,4706.8,4706.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781810219,0.8044,4706.8,4706.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781810819,0.38221,4706.6,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781811124,0.38221,4706.6,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781811125,6.36262215,4706.5,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781811315,3.63,4706.5,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781812125,3.949,4706.5,4706.4,0.96509081]
["bitfinex-derivatives","ETHF0:USTF0",1759781812322,3.949,4706.5,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781812821,3.949,4706.5,4706.4,0.21589081]
["bitfinex-derivatives","ETHF0:USTF0",1759781813019,6.66514274,4706.5,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781813225,6.78564274,4706.5,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781813429,6.78564274,4706.5,4706.4,0.11289081]
["bitfinex-derivatives","ETHF0:USTF0",1759781813721,6.78564274,4706.5,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781813926,6.78664274,4706.5,4706.4,0.00189081]
["bitfinex-derivatives","ETHF0:USTF0",1759781814725,6.34714274,4706.5,4706.4,0.54859081]
["bitfinex-derivatives","ETHF0:USTF0",1759781814926,3.2088,4706.5,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781815826,3.4137,4706.5,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781816027,3.2088,4706.5,4706.4,0.75109081]
["bitfinex-derivatives","ETHF0:USTF0",1759781816329,1e-08,4707.2,4707.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1759781816526,1e-08,4707.2,4707.1,1.01357]
["bitfinex-derivatives","ETHF0:USTF0",1759781816933,1e-08,4707.2,4707.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759781817329,3.2078,4709.1,4707.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781817529,0.38204,4708.7,4708.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781817726,0.38204,4708.7,4708.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781818122,0.38203,4708.8,4708.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759781818323,0.38386412,4708.8,4708.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781818528,0.65782412,4709.4,4708.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781818829,0.46810642,4709.3,4708.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781819033,0.382,4709.1,4709.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781819223,0.382,4709.1,4709.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759781819632,0.38455378,4709.1,4709.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759781820230,0.38455378,4709.1,4709.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759781820533,0.51684,4708.6,4708.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759781820737,0.65124,4708.6,4708.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759781820941,0.65124,4708.6,4708.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1759781821131,0.51689,4708.1,4708.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1759781821327,0.95505,4709.0,4708.0,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759781821328,0.38207,4708.3,4708.0,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759781821531,3.29435378,4709.1,4708.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781821732,0.38204,4708.7,4708.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759781822231,1.12000973,4708.7,4708.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759781822430,1.12000973,4708.7,4708.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781823435,0.85080973,4708.7,4708.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781824238,0.98560973,4708.7,4708.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781824436,1.12000973,4708.7,4708.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781824631,0.51693,4707.6,4707.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759781824834,0.65133,4707.6,4707.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759781825034,0.46613,4707.6,4707.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781825240,0.93485487,4707.6,4707.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781825536,0.93485487,4707.6,4707.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781825537,1.50806487,4707.6,4707.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781825730,0.38215,4707.3,4707.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759781825935,0.38215,4707.3,4707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781826136,0.85087487,4707.3,4707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781826342,0.38215,4707.3,4707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781826636,0.38215,4707.3,4707.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781826832,0.38215,4707.3,4707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781827032,0.85107712,4707.3,4707.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759781827751,0.65135,4707.3,4707.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759781827948,1.12027789,4707.3,4707.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781828347,0.65135,4707.3,4707.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781829948,0.65135,4707.3,4707.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759781830147,0.65135,4707.3,4707.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781830749,0.38215,4707.3,4707.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781831850,0.38212,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781832450,0.51692,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781832656,0.51692,4707.7,4707.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781832956,0.65132,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781833155,0.65132,4707.7,4707.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759781834250,0.65132,4707.7,4707.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759781834652,0.38212,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781834855,0.38212,4707.7,4707.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781835450,0.65132,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781835650,0.65132,4707.7,4707.6,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781835853,0.65132,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781836650,0.38212,4707.7,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781837751,3.2078,4707.8,4707.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781837956,0.38208,4708.2,4708.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759781838251,0.38208,4708.2,4708.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759781839957,3.58983,4708.8,4708.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759781840157,3.58983,4708.8,4708.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759781841050,0.38203,4708.8,4708.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759781841258,0.00255378,4709.1,4709.0,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1759781841452,0.00255378,4709.1,4708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781841453,0.51654,4708.6,4708.5,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759781841753,0.51654,4708.6,4708.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759781842159,0.65104,4708.6,4708.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781842452,0.38209,4708.1,4708.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759781842760,0.38213,4707.6,4707.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759781843056,0.38213,4707.6,4707.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781843251,0.38213,4707.6,4707.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759781843549,0.38213,4707.6,4707.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781844159,0.38213,4707.6,4707.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759781844356,0.38213,4707.6,4707.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781844559,0.38213,4707.6,4707.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759781844757,0.38213,4707.6,4707.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781844955,0.38213,4707.6,4707.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1759781845461,0.65113,4707.6,4707.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759781845758,0.65113,4707.6,4707.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759781845959,0.65113,4707.6,4707.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1759781846158,0.65113,4707.6,4707.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759781846358,0.65113,4707.6,4707.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759781846558,0.65113,4707.6,4707.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759781847448,0.51663,4707.6,4707.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759781847850,0.38213,4707.6,4707.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759781848759,0.38212,4707.7,4707.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759781848960,3.2078,4708.2,4708.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759781849160,3.85888,4708.2,4708.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759781849562,3.58988,4708.2,4708.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759781849751,3.2078,4708.8,4708.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759781849955,0.38203,4708.8,4708.7,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759781852564,0.38456378,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781852763,0.65356378,4709.1,4709.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759781852961,0.65356378,4709.1,4709.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759781853361,0.65356378,4709.1,4709.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759781853362,3.42551257,4709.1,4709.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759781853664,3.42551257,4709.1,4709.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759781855062,3.42551257,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781855262,3.29101257,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781855759,0.38456378,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781856257,0.00255378,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781857063,0.00255378,4709.1,4709.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781857365,0.13725378,4709.1,4709.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781857565,0.00255378,4709.1,4709.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781857765,0.00255378,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781857960,0.13725378,4709.1,4709.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781858864,0.27195378,4709.1,4709.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759781859065,0.27195378,4709.1,4709.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759781859266,0.27195378,4709.1,4709.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759781859559,0.27195378,4709.1,4709.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759781859764,0.27195378,4709.1,4709.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759781860564,0.95496,4709.4,4709.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759781860760,0.382,4709.2,4709.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759781861559,0.38373549,4709.2,4709.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759781864865,0.38373549,4709.2,4709.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759781866774,0.00173549,4709.2,4709.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759781868966,0.38373549,4709.2,4709.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759781869670,0.38373549,4709.2,4709.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759781870268,0.00173549,4709.2,4709.1,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759781870475,0.00173549,4709.2,4709.1,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759781870768,1.90088378,4709.8,4709.1,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759781870977,0.3829,4710.5,4710.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759781871273,0.3829,4710.5,4710.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759781871864,0.38489568,4710.5,4710.4,0.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1759781873375,0.00299568,4710.5,4710.4,0.95499994]
["bitfinex-derivatives","ETHF0:USTF0",1759781874274,0.00299568,4710.5,4710.4,4.16279994]
["bitfinex-derivatives","ETHF0:USTF0",1759781874963,0.00299568,4710.5,4710.4,3.94879994]
["bitfinex-derivatives","ETHF0:USTF0",1759781875167,0.00299568,4710.5,4710.4,4.16279994]
["bitfinex-derivatives","ETHF0:USTF0",1759781876267,0.00299568,4710.5,4710.4,3.94879994]
["bitfinex-derivatives","ETHF0:USTF0",1759781876467,2.73550235,4710.5,4710.4,0.32299994]
["bitfinex-derivatives","ETHF0:USTF0",1759781876674,0.38192,4710.1,4710.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759781876973,6.32222667,4710.1,4710.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759781877677,6.32222667,4710.1,4710.0,0.65068402]
["bitfinex-derivatives","ETHF0:USTF0",1759781878172,6.7917771,4710.1,4710.0,0.65068402]
["bitfinex-derivatives","ETHF0:USTF0",1759781878372,6.7917771,4710.1,4710.0,0.86168402]
["bitfinex-derivatives","ETHF0:USTF0",1759781879877,6.7917771,4710.1,4710.0,0.44368402]
["bitfinex-derivatives","ETHF0:USTF0",1759781883777,6.7917771,4710.1,4709.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759781883778,0.95486,4709.9,4709.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759781883982,1.0977,4709.1,4709.0,0.00941598]
["bitfinex-derivatives","ETHF0:USTF0",1759781884176,1.0977,4709.1,4709.0,0.21641598]
["bitfinex-derivatives","ETHF0:USTF0",1759781884382,0.8008,4709.1,4709.0,0.21641598]
["bitfinex-derivatives","ETHF0:USTF0",1759781884783,0.8008,4709.1,4709.0,0.42997323]
["bitfinex-derivatives","ETHF0:USTF0",1759781885487,1.56744905,4709.1,4709.0,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1759781885881,4.33540326,4709.1,4709.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781886187,4.50592379,4709.1,4709.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781887082,4.50592379,4709.1,4709.0,0.32110725]
["bitfinex-derivatives","ETHF0:USTF0",1759781887585,4.50592379,4709.1,4709.0,0.52810725]
["bitfinex-derivatives","ETHF0:USTF0",1759781887787,4.33540326,4709.1,4709.0,0.52810725]
["bitfinex-derivatives","ETHF0:USTF0",1759781890892,4.03850326,4709.1,4709.0,0.64850725]
["bitfinex-derivatives","ETHF0:USTF0",1759781891192,4.33540326,4709.1,4709.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781891379,4.03850326,4709.1,4709.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759781892079,4.03850326,4709.1,4709.0,0.32740725]
["bitfinex-derivatives","ETHF0:USTF0",1759781892285,4.03850326,4709.1,4709.0,0.64850725]
["bitfinex-derivatives","ETHF0:USTF0",1759781892691,4.33540326,4709.1,4709.0,0.64850725]
["bitfinex-derivatives","ETHF0:USTF0",1759781892985,0.2041,4708.1,4708.0,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759781893185,0.4188,4708.1,4708.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759781893492,0.4188,4708.1,4708.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759781893688,0.4188,4708.1,4708.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759781893990,0.4188,4708.1,4708.0,0.86215311]
["bitfinex-derivatives","ETHF0:USTF0",1759781894391,3.2078,4708.4,4708.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759781894591,3.9235,4708.4,4708.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759781894890,0.4188,4708.1,4708.0,0.86215311]
["bitfinex-derivatives","ETHF0:USTF0",1759781895092,3.2078,4708.4,4708.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759781895294,0.2041,4708.2,4708.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759781895689,0.4188,4708.2,4708.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759781896091,3.13584179,4708.2,4708.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759781898587,3.43244179,4708.2,4708.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759781900494,0.7057,4708.1,4708.0,0.64725311]
["bitfinex-derivatives","ETHF0:USTF0",1759781900694,0.4091,4708.1,4708.0,0.85775311]
["bitfinex-derivatives","ETHF0:USTF0",1759781901398,0.7057,4708.1,4708.0,0.51995311]
["bitfinex-derivatives","ETHF0:USTF0",1759781901895,0.4091,4708.1,4708.0,0.85775311]
["bitfinex-derivatives","ETHF0:USTF0",1759781902494,0.7057,4708.1,4708.0,0.85775311]
["bitfinex-derivatives","ETHF0:USTF0",1759781902896,3.46628311,4708.1,4708.0,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1759781904097,3.46628311,4708.1,4708.0,0.31975311]
["bitfinex-derivatives","ETHF0:USTF0",1759781904998,3.46628311,4708.1,4708.0,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1759781905794,3.46628311,4708.1,4708.0,0.64725311]
["bitfinex-derivatives","ETHF0:USTF0",1759781905995,3.16968311,4708.1,4708.0,0.85775311]
["bitfinex-derivatives","ETHF0:USTF0",1759781908304,2.76058311,4708.1,4708.0,0.85775311]
["bitfinex-derivatives","ETHF0:USTF0",1759781908699,2.79313279,4708.2,4708.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759781908901,0.87741989,4708.2,4708.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759781909103,3.91742254,4708.2,4708.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759781910101,3.91742254,4708.2,4708.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759781910804,3.91742254,4708.2,4708.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759781911007,3.62082254,4708.2,4708.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759781911302,3.91742254,4708.2,4708.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759781911604,3.91742254,4708.2,4708.0,0.00265311]
["bitfinex-derivatives","ETHF0:USTF0",1759781911900,0.7319,4707.2,4706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781912109,0.7319,4706.6,4706.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759781912296,3.2078,4707.0,4706.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759781912904,3.20979038,4707.0,4706.5,0.53370316]
["bitfinex-derivatives","ETHF0:USTF0",1759781913204,3.53259038,4707.0,4706.5,0.53370316]
["bitfinex-derivatives","ETHF0:USTF0",1759781913897,3.94169038,4707.0,4706.9,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1759781914103,3.94169038,4707.0,4706.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1759781917302,3.41499038,4707.0,4706.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759781917500,3.2078,4707.6,4707.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781917808,3.2078,4708.1,4708.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781918605,3.21031775,4708.1,4708.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781918908,0.00251775,4708.1,4708.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781922004,0.21801775,4708.1,4708.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781923510,0.00251775,4708.1,4708.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759781923910,3.2078,4708.6,4708.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759781924204,3.2078,4709.3,4709.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759781924409,3.2078,4709.3,4709.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781924410,3.89267235,4709.3,4709.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781924611,4.42787235,4709.3,4709.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781924805,7.24264501,4709.3,4708.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759781925108,0.2155,4708.7,4708.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781925509,3.53160842,4709.3,4708.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781925711,3.21030842,4709.3,4708.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759781925911,0.7507,4708.9,4708.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781926611,0.4294,4708.9,4708.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781927610,0.7507,4708.9,4708.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781928115,0.2155,4708.9,4708.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781928909,0.4333,4708.9,4708.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759781929113,0.7453,4708.9,4708.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759781929610,0.312,4708.8,4708.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781929810,0.7419,4708.7,4708.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759781930112,0.7419,4708.7,4708.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759781930306,0.7419,4708.7,4708.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781930607,3.2078,4708.8,4708.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781930812,3.6377,4708.8,4708.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781931117,3.2078,4708.8,4708.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781932011,3.21030842,4709.3,4709.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759781932215,0.2121,4709.2,4709.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781932511,2.75150176,4709.2,4709.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759781932712,2.96360176,4709.2,4709.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759781933016,3.49340176,4709.2,4709.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781933708,3.6501654,4709.2,4708.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781933909,0.7419,4708.7,4708.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781934110,0.7419,4708.7,4708.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759781934507,0.7419,4708.7,4708.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759781938018,3.2078,4708.8,4708.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781938210,3.2078,4708.8,4708.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759781938612,3.9497,4708.8,4708.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781939014,0.7419,4708.8,4708.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781939508,3.42240842,4709.3,4709.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781939817,6.61541992,4709.3,4709.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781940017,6.14695704,4709.3,4709.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781940614,0.00250842,4709.3,4709.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781941614,0.00250842,4709.3,4709.2,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781941818,0.00250842,4709.3,4709.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781942020,0.21460842,4709.3,4709.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759781942223,0.00250842,4709.3,4709.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759781942516,0.312,4710.3,4709.2,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1759781942711,0.7419,4710.3,4710.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781943110,0.2121,4710.3,4710.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759781943816,0.0023376,4710.3,4710.2,0.73455304]
["bitfinex-derivatives","ETHF0:USTF0",1759781949921,0.0023376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781950523,0.7442376,4710.3,4710.2,0.73455304]
["bitfinex-derivatives","ETHF0:USTF0",1759781950723,0.7442376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781951122,0.4322376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781951321,0.2144376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781953227,0.0023376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781955328,0.2144376,4710.3,4710.2,0.94755304]
["bitfinex-derivatives","ETHF0:USTF0",1759781955629,0.7442376,4710.3,4710.2,0.73455304]
["bitfinex-derivatives","ETHF0:USTF0",1759781955826,0.7442376,4710.3,4710.2,0.00165304]
["bitfinex-derivatives","ETHF0:USTF0",1759781956730,0.7442376,4710.3,4710.2,0.53395304]
["bitfinex-derivatives","ETHF0:USTF0",1759781957929,0.7442376,4710.3,4710.2,0.00165304]
["bitfinex-derivatives","ETHF0:USTF0",1759781958124,8.45954727,4710.3,4709.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759781958330,0.7488,4709.5,4709.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759781958626,0.7488,4709.5,4709.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759781959331,0.7488,4709.5,4709.4,0.94438449]
["bitfinex-derivatives","ETHF0:USTF0",1759781959523,0.4223,4709.5,4709.4,0.94438449]
["bitfinex-derivatives","ETHF0:USTF0",1759781960229,0.4223,4709.5,4709.4,0.73138449]
["bitfinex-derivatives","ETHF0:USTF0",1759781960429,0.4223,4709.5,4709.4,0.94438449]
["bitfinex-derivatives","ETHF0:USTF0",1759781960628,0.7488,4709.5,4709.4,0.94438449]
["bitfinex-derivatives","ETHF0:USTF0",1759781960823,0.3265,4709.4,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781961029,0.2053,4709.1,4709.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781961432,0.7488,4709.1,4709.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759781961631,0.4223,4709.1,4709.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759781961827,0.4223,4709.1,4709.0,0.85067786]
["bitfinex-derivatives","ETHF0:USTF0",1759781962028,0.7488,4709.9,4709.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759781962233,0.4223,4709.9,4709.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759781962433,0.2053,4709.9,4709.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759781963734,3.49135559,4710.3,4710.2,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759781963928,3.49135559,4710.3,4710.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759781964128,0.7511376,4710.3,4710.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759781966431,1.22104719,4710.3,4710.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759781970141,0.4223,4709.9,4709.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759781970326,0.4223,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781970531,0.7488,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781971439,1.21942592,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781971833,0.89292592,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781974445,0.89292592,4709.9,4709.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1759781974642,0.89292592,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781976035,0.47062592,4709.9,4709.8,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759781976434,0.0023376,4710.3,4710.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781976640,0.0023376,4710.3,4710.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759781976842,0.47308864,4710.3,4710.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759781977938,0.67858864,4710.3,4710.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759781979634,1.22218864,4710.3,4710.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759781980041,1.22218864,4710.3,4710.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781980242,1.22218864,4710.3,4710.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759781980439,0.89188864,4710.3,4710.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759781980644,1.21985104,4710.2,4710.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759781980838,0.2055,4709.4,4709.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781981037,0.2055,4709.4,4709.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759781982740,0.0023376,4710.3,4709.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759781982941,0.4211376,4710.3,4710.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781983138,0.89185218,4710.3,4710.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781983539,1.22215218,4710.3,4710.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759781985941,1.22215218,4710.3,4709.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759781986143,1.22215218,4710.3,4709.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759781986144,0.5223,4710.0,4709.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759781986349,0.5223,4710.0,4709.0,0.00207786]
["bitfinex-derivatives","ETHF0:USTF0",1759781986350,0.7491,4709.1,4709.0,0.00207786]
["bitfinex-derivatives","ETHF0:USTF0",1759781986548,0.3303,4708.4,4708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781986742,0.5358,4707.9,4707.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759781986943,0.7491,4707.9,4707.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759781987242,0.7491,4707.8,4707.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759781987446,0.7491,4707.8,4707.7,3.20976145]
["bitfinex-derivatives","ETHF0:USTF0",1759781987651,1.22641623,4707.8,4707.7,3.20976145]
["bitfinex-derivatives","ETHF0:USTF0",1759781987842,1.22641623,4707.8,4707.7,3.62946145]
["bitfinex-derivatives","ETHF0:USTF0",1759781988147,0.7491,4707.8,4707.7,3.62946145]
["bitfinex-derivatives","ETHF0:USTF0",1759781990142,0.7491,4707.8,4707.7,3.20976145]
["bitfinex-derivatives","ETHF0:USTF0",1759781990748,0.7491,4707.8,4707.7,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1759781990944,1.22527087,4707.8,4707.7,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1759781991146,0.7491,4707.8,4707.7,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1759781991346,3.47580305,4707.8,4707.7,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1759781991947,0.3311,4707.7,4706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781992149,0.124,4707.5,4706.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759781992345,0.6748,4707.5,4707.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759781992546,0.3311,4707.9,4707.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759781992751,0.3418,4708.0,4707.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759781992947,0.2197,4707.6,4707.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759781993143,2.80885603,4707.9,4707.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759781993349,0.3311,4707.9,4707.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759781993549,0.5508,4707.9,4707.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759781995948,0.895,4707.5,4707.4,0.00232377]
["bitfinex-derivatives","ETHF0:USTF0",1759781996354,3.83025378,4707.5,4707.4,0.00232377]
["bitfinex-derivatives","ETHF0:USTF0",1759781997458,7.03805378,4707.5,4707.4,0.00232377]
["bitfinex-derivatives","ETHF0:USTF0",1759781997859,0.4399,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781998056,0.771,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781998361,3.47164502,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759781998556,0.2197,4706.1,4706.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759781998761,0.5508,4706.1,4706.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759781998961,0.5526372,4706.1,4706.0,0.42563665]
["bitfinex-derivatives","ETHF0:USTF0",1759781999163,0.7728372,4706.1,4706.0,0.42563665]
["bitfinex-derivatives","ETHF0:USTF0",1759782001359,3.51153912,4706.1,4706.0,0.00213665]
["bitfinex-derivatives","ETHF0:USTF0",1759782002358,3.51153912,4706.1,4706.0,0.21393665]
["bitfinex-derivatives","ETHF0:USTF0",1759782002960,0.3329372,4706.1,4706.0,0.74603665]
["bitfinex-derivatives","ETHF0:USTF0",1759782003358,0.5526372,4706.1,4706.0,0.74603665]
["bitfinex-derivatives","ETHF0:USTF0",1759782003763,0.0018372,4706.1,4706.0,0.74603665]
["bitfinex-derivatives","ETHF0:USTF0",1759782003970,0.0018372,4706.1,4706.0,5.83323665]
["bitfinex-derivatives","ETHF0:USTF0",1759782004666,0.0018372,4706.1,4706.0,6.04623665]
["bitfinex-derivatives","ETHF0:USTF0",1759782005466,0.3311,4707.4,4706.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759782005660,0.2197,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782005866,0.771,4706.7,4706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782006467,0.77253908,4706.7,4706.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759782006667,0.77253908,4706.7,4706.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759782006863,0.55233908,4706.7,4706.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759782007065,0.77253908,4706.7,4706.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1759782007660,3.56200526,4706.7,4706.0,3.20993665]
["bitfinex-derivatives","ETHF0:USTF0",1759782007863,0.771,4706.1,4706.0,0.21393665]
["bitfinex-derivatives","ETHF0:USTF0",1759782008266,0.771,4706.1,4706.0,0.42563665]
["bitfinex-derivatives","ETHF0:USTF0",1759782011367,0.771,4706.1,4706.0,0.21393665]
["bitfinex-derivatives","ETHF0:USTF0",1759782013172,0.771,4706.1,4706.0,0.00213665]
["bitfinex-derivatives","ETHF0:USTF0",1759782014167,0.2197,4704.7,4704.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759782014366,0.771,4704.7,4704.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759782014575,0.771,4704.7,4704.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759782014771,1.15338,4704.7,4704.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759782015074,0.771,4704.7,4704.6,0.42503391]
["bitfinex-derivatives","ETHF0:USTF0",1759782015472,0.2197,4704.7,4704.6,0.42503391]
["bitfinex-derivatives","ETHF0:USTF0",1759782015773,0.124,4705.0,4704.6,1.12782391]
["bitfinex-derivatives","ETHF0:USTF0",1759782016075,0.5508,4705.0,4704.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759782016470,0.3311,4705.3,4705.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759782016668,0.3311,4705.3,4705.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759782017473,0.3311,4705.3,4705.2,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1759782017672,0.124,4705.5,4705.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782017673,0.4551,4705.5,4705.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759782018174,0.8814,4705.5,4705.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759782019574,0.8814,4705.5,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782019575,0.4551,4705.5,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782019779,0.5011,4704.8,4704.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759782020074,0.5011,4704.8,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782020075,0.7077,4704.8,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782020273,0.7077,4704.8,4704.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782020973,1.09008,4704.8,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782021180,1.09108,4704.8,4704.6,0.00153391]
["bitfinex-derivatives","ETHF0:USTF0",1759782021480,1.09108,4704.8,4704.6,0.21453391]
["bitfinex-derivatives","ETHF0:USTF0",1759782022173,0.1999,4703.6,4703.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759782022380,0.7077,4703.6,4703.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782022569,0.7077,4703.6,4703.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759782022770,0.7077,4703.6,4703.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782022972,0.7077,4703.6,4703.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759782022973,0.68373,4703.1,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759782023182,4.0455,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759782023372,4.0455,4703.0,4702.9,0.02349363]
["bitfinex-derivatives","ETHF0:USTF0",1759782023574,0.8377,4703.0,4702.9,0.44199363]
["bitfinex-derivatives","ETHF0:USTF0",1759782024378,0.8377,4703.0,4702.9,0.22899363]
["bitfinex-derivatives","ETHF0:USTF0",1759782024879,0.6311,4703.0,4702.9,0.77719363]
["bitfinex-derivatives","ETHF0:USTF0",1759782026278,0.8377,4703.0,4702.9,0.44889363]
["bitfinex-derivatives","ETHF0:USTF0",1759782026478,0.8377,4703.0,4702.9,0.66189363]
["bitfinex-derivatives","ETHF0:USTF0",1759782026681,0.8377,4703.0,4702.9,0.22899363]
["bitfinex-derivatives","ETHF0:USTF0",1759782027677,0.8377,4703.0,4702.9,0.02349363]
["bitfinex-derivatives","ETHF0:USTF0",1759782028375,0.7077,4702.3,4702.2,0.05554485]
["bitfinex-derivatives","ETHF0:USTF0",1759782028678,3.9155,4702.3,4702.2,0.05554485]
["bitfinex-derivatives","ETHF0:USTF0",1759782029276,0.5011,4702.3,4702.2,0.81103639]
["bitfinex-derivatives","ETHF0:USTF0",1759782029476,0.4312,4703.0,4702.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782029672,0.00276115,4703.1,4703.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759782029973,0.50386115,4703.1,4703.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759782030177,0.71046115,4703.1,4703.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782030384,0.71046115,4703.1,4703.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759782030579,0.50386115,4703.1,4703.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759782030785,0.00276115,4703.1,4703.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759782031873,0.3012,4703.5,4703.0,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1759782032077,0.3012,4703.8,4703.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782032379,0.3012,4703.8,4703.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759782032782,0.3012,4703.7,4702.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759782032983,0.5011,4702.7,4702.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759782033185,0.5011,4702.7,4702.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759782033888,0.7077,4702.7,4702.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759782034075,0.7077,4702.7,4702.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759782034276,0.7077,4702.7,4702.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759782034580,0.7077,4702.7,4702.6,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1759782034780,0.7077,4702.7,4702.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759782034984,0.38259,4702.3,4702.2,3.26513639]
["bitfinex-derivatives","ETHF0:USTF0",1759782035186,0.7077,4702.3,4702.2,0.48273639]
["bitfinex-derivatives","ETHF0:USTF0",1759782035885,0.5011,4702.3,4702.2,0.48273639]
["bitfinex-derivatives","ETHF0:USTF0",1759782036188,0.5011,4702.3,4702.2,1.02553639]
["bitfinex-derivatives","ETHF0:USTF0",1759782036978,0.3143,4702.8,4702.2,0.69573639]
["bitfinex-derivatives","ETHF0:USTF0",1759782037187,0.3143,4702.9,4702.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759782037488,0.7144,4702.9,4702.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1759782037788,0.58236,4702.7,4702.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759782037989,0.4001,4702.7,4702.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759782038184,0.38255,4702.9,4702.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759782038493,0.5146,4702.8,4702.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759782038789,0.5146,4702.8,4702.5,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1759782038790,0.38252,4703.2,4703.1,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759782038985,0.69682,4703.2,4703.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759782039382,0.89712,4703.2,4703.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759782039582,1.09699,4702.3,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782039782,1.09699,4702.3,4701.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782039979,1.09699,4702.3,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782040296,1.09699,4702.3,4700.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759782040297,1.09699,4702.3,4701.1,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759782040587,1.09699,4702.3,4701.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782041294,1.09699,4702.3,4702.2,0.0060677]
["bitfinex-derivatives","ETHF0:USTF0",1759782041295,3.89112101,4702.3,4702.2,0.0060677]
["bitfinex-derivatives","ETHF0:USTF0",1759782042287,0.95659,4701.9,4700.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759782042486,0.8178,4701.0,4700.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1759782042694,0.7144,4700.8,4700.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759782043287,0.7144,4700.8,4700.7,0.21985499]
["bitfinex-derivatives","ETHF0:USTF0",1759782043684,0.7144,4700.8,4700.7,0.00185499]
["bitfinex-derivatives","ETHF0:USTF0",1759782044290,0.7144,4700.8,4700.7,0.21985499]
["bitfinex-derivatives","ETHF0:USTF0",1759782044883,19.12703765,4703.7,4701.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759782044884,0.3143,4701.3,4701.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759782045093,0.89723,4701.9,4701.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759782045491,0.2003,4701.2,4701.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759782045793,0.69702,4700.8,4700.7,0.00185499]
["bitfinex-derivatives","ETHF0:USTF0",1759782046790,0.3143,4700.8,4700.7,0.00185499]
["bitfinex-derivatives","ETHF0:USTF0",1759782047697,3.06783193,4700.8,4700.7,0.00185499]
["bitfinex-derivatives","ETHF0:USTF0",1759782048093,3.06783193,4700.8,4699.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782048094,0.38284,4699.4,4699.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782048298,0.3059,4699.3,4699.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782048490,0.3059,4699.3,4699.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782049093,0.3083936,4699.3,4699.2,0.21555037]
["bitfinex-derivatives","ETHF0:USTF0",1759782049298,0.3083936,4699.3,4699.2,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1759782051091,0.3083936,4699.3,4699.2,0.31855037]
["bitfinex-derivatives","ETHF0:USTF0",1759782051288,0.0024936,4699.3,4699.2,5.31855037]
["bitfinex-derivatives","ETHF0:USTF0",1759782054596,0.3059,4700.1,4700.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759782054797,0.3059,4700.1,4700.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782055902,0.30753591,4700.1,4700.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782056596,0.30753591,4700.1,4700.0,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1759782056792,0.3059,4699.4,4699.2,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1759782056992,0.1279,4700.0,4699.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782057201,0.3059,4699.4,4699.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759782058604,0.3059,4699.4,4699.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782058802,0.3059,4699.4,4699.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759782059199,0.3059,4699.9,4699.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759782059507,0.38278,4700.0,4699.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782059804,0.3059,4700.0,4699.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782060010,0.68868,4700.0,4699.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782060499,0.68871,4699.7,4699.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782060696,0.957,4699.8,4699.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782060899,0.38284,4699.3,4699.2,0.00255037]
["bitfinex-derivatives","ETHF0:USTF0",1759782061198,0.3059,4699.9,4699.2,0.53255037]
["bitfinex-derivatives","ETHF0:USTF0",1759782061402,0.38282,4699.6,4699.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1759782061602,0.38282,4699.6,4699.5,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1759782062102,0.6887,4699.8,4699.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782062804,3.20943591,4700.1,4699.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782062805,3.20943591,4700.1,4700.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759782063002,0.00163591,4700.1,4700.0,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1759782064205,0.00163591,4700.1,4700.0,5.82188]
["bitfinex-derivatives","ETHF0:USTF0",1759782064406,0.38271,4700.9,4700.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782064607,3.5137,4701.2,4700.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759782064805,0.6886,4701.0,4700.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782065313,0.69010514,4701.0,4700.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782065704,0.00150514,4701.0,4700.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1759782066304,0.00150514,4701.0,4700.9,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759782066500,0.00150514,4701.0,4700.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759782066710,0.00150514,4701.0,4700.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759782067530,0.00150514,4701.0,4700.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759782067708,0.00250514,4701.0,4700.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759782068409,0.00250514,4701.0,4700.9,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759782069309,0.00250514,4701.0,4700.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759782069510,0.00250514,4701.0,4700.9,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759782070314,0.89951,4702.2,4702.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759782070500,0.89951,4702.2,4702.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759782070704,1.11321,4702.2,4702.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759782071101,0.73320567,4702.2,4702.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1759782071599,0.00260567,4702.2,4702.1,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759782072610,0.00260567,4702.2,4702.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759782072807,0.21360567,4702.2,4702.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759782073111,0.73320567,4702.2,4702.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759782074102,0.89953,4701.9,4701.8,0.90134]
["bitfinex-derivatives","ETHF0:USTF0",1759782074306,0.211,4701.9,4701.8,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1759782074716,0.21360567,4702.2,4702.1,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1759782074913,0.21360567,4702.2,4702.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1759782075318,0.21360567,4702.2,4702.1,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759782075617,0.00260567,4702.2,4702.1,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1759782076116,0.1279,4703.0,4702.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1759782076117,0.89944,4703.0,4702.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1759782076310,1.11314,4703.0,4702.9,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1759782077010,1.11489427,4703.0,4702.9,1.33183567]
["bitfinex-derivatives","ETHF0:USTF0",1759782077209,0.00175427,4703.0,4702.9,1.33183567]
["bitfinex-derivatives","ETHF0:USTF0",1759782078819,0.00175427,4703.0,4702.9,0.94929567]
["bitfinex-derivatives","ETHF0:USTF0",1759782078820,0.53125427,4703.0,4702.9,0.94929567]
["bitfinex-derivatives","ETHF0:USTF0",1759782079619,0.95617,4703.9,4702.9,0.94929567]
["bitfinex-derivatives","ETHF0:USTF0",1759782079620,0.3185,4704.0,4703.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759782079810,3.7382,4704.4,4704.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759782080015,3.7382,4704.4,4704.3,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1759782080318,3.4197,4704.4,4704.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782080624,3.4197,4704.4,4704.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1759782080625,0.7399,4704.1,4704.0,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1759782080920,0.7399,4704.1,4704.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1759782081119,0.4214,4704.1,4704.0,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759782081422,3.42237771,4704.4,4704.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1759782081818,0.21457771,4704.4,4704.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1759782082925,0.00267771,4704.4,4704.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1759782083117,3.4197,4705.4,4705.3,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759782083426,3.4197,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782084017,3.2078,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782084217,3.21055553,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782084722,3.42245553,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782085325,3.74095553,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782086322,0.53315553,4705.4,4705.3,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1759782086518,0.74265553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782086725,1.12227,4705.1,4704.9,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759782086924,1.12227,4705.1,4705.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782087421,1.12227,4705.1,4705.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759782087622,1.12227,4705.1,4705.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759782087923,0.7399,4705.1,4705.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759782090028,0.7399,4705.1,4705.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759782091420,0.2119,4705.1,4705.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759782092323,0.5304,4705.1,4705.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1759782092529,0.7399,4705.1,4705.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782092726,0.3824,4704.8,4704.6,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1759782092921,3.21055553,4705.4,4704.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759782092922,0.2119,4704.9,4704.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759782093124,0.4214,4705.3,4705.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1759782093330,0.00275553,4705.4,4705.2,1.02036]
["bitfinex-derivatives","ETHF0:USTF0",1759782093626,0.00275553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782093823,0.21465553,4705.4,4705.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782095329,0.42415553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782095528,0.74265553,4705.4,4705.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782095933,0.00275553,4705.4,4705.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782096134,0.00275553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782096331,0.00275553,4705.4,4705.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782100230,0.20645553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782100430,0.20645553,4705.4,4705.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759782100633,0.72865553,4705.4,4705.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759782100833,0.2037,4706.3,4706.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759782101132,0.58598,4706.2,4705.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759782101327,0.38234,4705.4,4705.3,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1759782101532,1.10824,4705.4,4705.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782101931,1.10824,4705.4,4705.3,0.21662551]
["bitfinex-derivatives","ETHF0:USTF0",1759782101932,1.11002142,4705.4,4705.3,0.21662551]
["bitfinex-derivatives","ETHF0:USTF0",1759782103031,0.72768142,4705.4,4705.3,0.64682551]
["bitfinex-derivatives","ETHF0:USTF0",1759782103232,0.72768142,4705.4,4705.3,0.95642551]
["bitfinex-derivatives","ETHF0:USTF0",1759782104731,0.72768142,4705.4,4705.3,0.22052551]
["bitfinex-derivatives","ETHF0:USTF0",1759782104931,0.72768142,4705.4,4705.3,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1759782105137,1.20385802,4705.4,4705.3,0.00262551]
["bitfinex-derivatives","ETHF0:USTF0",1759782105638,0.2037,4705.2,4705.1,0.01662551]
["bitfinex-derivatives","ETHF0:USTF0",1759782105941,1.2020766,4705.2,4705.1,0.01662551]
["bitfinex-derivatives","ETHF0:USTF0",1759782106134,1.2020766,4705.2,4705.1,0.23452551]
["bitfinex-derivatives","ETHF0:USTF0",1759782106637,1.2020766,4705.2,4705.1,0.75827578]
["bitfinex-derivatives","ETHF0:USTF0",1759782109435,1.2020766,4705.2,4705.1,0.95565027]
["bitfinex-derivatives","ETHF0:USTF0",1759782111542,0.6798766,4705.2,4705.1,0.95565027]
["bitfinex-derivatives","ETHF0:USTF0",1759782112943,0.4761766,4705.2,4705.1,0.95565027]
["bitfinex-derivatives","ETHF0:USTF0",1759782113139,0.00178142,4705.4,4705.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759782113344,1.22687058,4705.4,4705.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759782115039,1.22687058,4705.4,4705.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759782115944,1.2269007,4705.4,4705.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759782116146,0.4323,4705.2,4705.1,0.38422027]
["bitfinex-derivatives","ETHF0:USTF0",1759782116343,1.22511928,4705.2,4705.1,1.33452027]
["bitfinex-derivatives","ETHF0:USTF0",1759782116747,0.91081928,4705.2,4705.1,1.33452027]
["bitfinex-derivatives","ETHF0:USTF0",1759782117137,0.47851928,4705.2,4705.1,1.33452027]
["bitfinex-derivatives","ETHF0:USTF0",1759782118845,0.91081928,4705.2,4705.1,0.73815027]
["bitfinex-derivatives","ETHF0:USTF0",1759782119046,1.22511928,4705.2,4705.1,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759782119247,1.22511928,4705.2,4705.1,0.21585027]
["bitfinex-derivatives","ETHF0:USTF0",1759782119848,4.43291928,4705.2,4705.1,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759782120847,12.15787975,4705.2,4705.1,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759782124452,7.15787975,4705.2,4705.1,0.00185027]
["bitfinex-derivatives","ETHF0:USTF0",1759782128354,7.15787975,4705.2,4704.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759782128355,0.95593,4705.1,4704.0,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759782128552,0.7466,4704.1,4704.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759782128749,0.7466,4704.1,4704.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759782128947,0.4323,4703.8,4703.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759782129252,0.7466,4703.8,4703.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759782129453,0.7466,4703.8,4703.7,0.5327313]
["bitfinex-derivatives","ETHF0:USTF0",1759782129758,0.7466,4703.8,4703.7,0.7378313]
["bitfinex-derivatives","ETHF0:USTF0",1759782134959,0.7466,4703.8,4703.7,0.2147313]
["bitfinex-derivatives","ETHF0:USTF0",1759782135366,0.7466,4703.8,4703.7,0.0015313]
["bitfinex-derivatives","ETHF0:USTF0",1759782136062,1.2231901,4703.8,4703.7,0.0015313]
["bitfinex-derivatives","ETHF0:USTF0",1759782136266,0.7466,4703.8,4703.7,0.0015313]
["bitfinex-derivatives","ETHF0:USTF0",1759782136462,3.49100634,4703.8,4703.7,0.0015313]
["bitfinex-derivatives","ETHF0:USTF0",1759782136664,0.2167,4703.0,4702.9,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759782136857,0.2167,4703.0,4702.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1759782137567,0.2167,4703.0,4702.9,1.12045189]
["bitfinex-derivatives","ETHF0:USTF0",1759782138268,0.2167,4703.0,4702.9,0.73791189]
["bitfinex-derivatives","ETHF0:USTF0",1759782138269,0.7651,4703.0,4702.9,0.73791189]
["bitfinex-derivatives","ETHF0:USTF0",1759782139364,0.5392,4703.3,4703.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1759782139565,3.2078,4703.4,4703.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782139765,0.58889,4703.7,4703.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759782139966,0.2064,4703.7,4703.6,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1759782140166,0.58887,4703.9,4703.8,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1759782140363,3.2078,4704.0,4703.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782140967,3.2078,4704.0,4703.9,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782141167,0.38241,4704.6,4704.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759782141368,0.9216,4704.8,4704.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759782141673,0.9216,4704.8,4704.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782142173,0.5888,4704.8,4704.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782142371,1.143,4704.8,4704.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782142668,0.7606,4704.8,4704.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782143672,0.7606,4704.8,4704.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759782143861,0.58879,4704.9,4704.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759782144068,1.14299,4704.9,4704.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782144372,0.7606,4704.6,4704.5,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1759782144668,0.7606,4704.6,4704.5,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1759782144867,1.14301,4704.6,4704.5,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1759782145466,1.14301,4704.6,4704.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759782147368,1.14301,4704.6,4704.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759782147571,1.14301,4704.6,4704.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759782148273,1.14311,4703.4,4703.3,1.38267482]
["bitfinex-derivatives","ETHF0:USTF0",1759782148469,1.27444,4703.0,4702.9,0.00161189]
["bitfinex-derivatives","ETHF0:USTF0",1759782148674,4.48224,4703.0,4702.9,0.00161189]
["bitfinex-derivatives","ETHF0:USTF0",1759782148869,0.81041,4702.1,4702.0,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759782149175,1.14321,4702.1,4702.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759782149567,0.58905,4701.6,4701.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1759782149765,0.92337299,4701.6,4701.5,0.88099735]
["bitfinex-derivatives","ETHF0:USTF0",1759782150072,0.92337299,4701.6,4701.5,1.09399735]
["bitfinex-derivatives","ETHF0:USTF0",1759782150271,1.14477299,4701.6,4701.5,0.21889735]
["bitfinex-derivatives","ETHF0:USTF0",1759782150472,1.14477299,4701.6,4701.5,0.54549735]
["bitfinex-derivatives","ETHF0:USTF0",1759782152576,1.14477299,4701.6,4701.5,0.75239735]
["bitfinex-derivatives","ETHF0:USTF0",1759782154276,1.14477299,4701.6,4701.5,0.21889735]
["bitfinex-derivatives","ETHF0:USTF0",1759782155474,1.14477299,4701.6,4701.5,0.75239735]
["bitfinex-derivatives","ETHF0:USTF0",1759782155780,0.59057299,4701.6,4701.5,0.88099735]
["bitfinex-derivatives","ETHF0:USTF0",1759782155975,1.10197299,4701.6,4701.5,0.88099735]
["bitfinex-derivatives","ETHF0:USTF0",1759782156182,1.10197299,4701.6,4701.5,0.75239735]
["bitfinex-derivatives","ETHF0:USTF0",1759782156884,1.10197299,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782158082,1.10197299,4701.6,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782158878,0.38417299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782159084,0.58507299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782159282,1.09647299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782159488,0.58507299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782159787,0.38417299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782159984,0.58507299,4701.6,4701.5,0.84779735]
["bitfinex-derivatives","ETHF0:USTF0",1759782160186,1.09647299,4701.6,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782160484,1.09647299,4701.6,4701.5,0.40999735]
["bitfinex-derivatives","ETHF0:USTF0",1759782160786,1.09647299,4701.6,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782161682,1.09647299,4701.6,4701.5,0.40999735]
["bitfinex-derivatives","ETHF0:USTF0",1759782161881,1.09647299,4701.6,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782164086,1.09647299,4701.6,4701.5,0.51449735]
["bitfinex-derivatives","ETHF0:USTF0",1759782164586,1.09647299,4701.6,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782166484,3.2078,4701.9,4701.5,0.71709735]
["bitfinex-derivatives","ETHF0:USTF0",1759782166485,3.2078,4701.9,4701.5,5.33519735]
["bitfinex-derivatives","ETHF0:USTF0",1759782166782,0.9564,4702.8,4702.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1759782166988,0.38256,4702.7,4702.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759782167184,0.58346,4702.7,4702.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759782167578,0.58556988,4702.7,4702.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759782167778,0.38466988,4702.7,4702.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759782168187,1.12766988,4702.7,4702.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1759782168386,1.12559,4702.3,4702.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1759782168579,1.12559,4702.3,4702.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759782168985,0.60029,4702.3,4702.2,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1759782169991,0.60029,4702.3,4702.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759782170789,1.12559,4702.3,4702.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759782171190,1.12559,4702.3,4702.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759782171390,0.81509,4702.3,4702.2,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759782171889,1.12559,4702.3,4702.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1759782172089,1.12563,4701.9,4701.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759782172291,1.12563,4701.9,4701.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759782172498,1.12563,4701.9,4701.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759782173102,0.38263,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782173302,0.81513,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782173496,0.60033,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782173692,1.12563,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782175602,1.12663,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782176398,1.12663,4701.9,4701.7,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759782176399,0.81613,4701.9,4701.7,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759782176598,1.12663,4701.9,4701.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782176899,0.38265,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782177095,1.12565,4701.6,4701.5,0.21589735]
["bitfinex-derivatives","ETHF0:USTF0",1759782177798,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782179597,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782179799,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782180202,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782180504,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782180797,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782181003,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782182105,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782182305,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782183906,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782187204,0.91085,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782187406,0.38265,4701.7,4701.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759782187805,0.69315,4701.7,4701.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1759782188509,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782188908,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782196211,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782196411,1.12565,4701.6,4701.5,0.21489735]
["bitfinex-derivatives","ETHF0:USTF0",1759782196612,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782197910,1.61091032,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782198113,1.12565,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782198417,1.61095284,4701.6,4701.5,0.00189735]
["bitfinex-derivatives","ETHF0:USTF0",1759782199112,0.38272,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782199319,1.12132,4700.8,4700.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759782199510,1.12132,4700.8,4700.1,3.21956421]
["bitfinex-derivatives","ETHF0:USTF0",1759782199511,1.08627,4700.5,4700.1,1.52002495]
["bitfinex-derivatives","ETHF0:USTF0",1759782199715,0.38281,4699.6,4699.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759782199910,1.12141,4699.6,4699.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759782200120,1.12141,4699.6,4699.5,0.88248553]
["bitfinex-derivatives","ETHF0:USTF0",1759782200420,0.64718823,4699.6,4699.5,0.88248553]
["bitfinex-derivatives","ETHF0:USTF0",1759782201517,0.58511,4699.6,4699.5,0.88248553]
["bitfinex-derivatives","ETHF0:USTF0",1759782201716,0.38281,4699.6,4699.5,0.88248553]
["bitfinex-derivatives","ETHF0:USTF0",1759782203124,0.95692,4700.3,4699.5,0.88248553]
["bitfinex-derivatives","ETHF0:USTF0",1759782203125,3.99834,4700.5,4700.4,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759782203319,3.99834,4700.5,4700.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759782203519,3.99834,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782203720,3.59054,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782203926,3.79284,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782204224,4.31714,4700.5,4700.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759782204426,4.31714,4700.5,4700.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759782205020,3.99834,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782207427,0.79054,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782207627,1.10934,4700.5,4700.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782208733,1.10934,4700.5,4700.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759782211231,3.6156,4701.1,4701.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759782211430,3.6156,4701.1,4701.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759782211630,3.2078,4701.1,4701.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759782211830,0.38267,4701.5,4701.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1759782212136,0.38267,4701.5,4701.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782212334,0.79047,4701.5,4701.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782212539,0.79049,4701.1,4701.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759782212733,0.79049,4701.1,4701.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759782213228,0.58499,4701.1,4701.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759782213534,0.38269,4701.2,4701.1,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759782213734,0.58499,4701.2,4701.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782214332,0.38269,4701.2,4701.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759782214533,0.58503,4700.6,4700.5,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1759782214736,0.58503,4700.6,4700.5,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1759782215731,0.7266,4701.5,4701.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759782215934,0.4078,4701.5,4701.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759782216431,0.79046,4701.5,4701.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759782217538,0.38266,4701.5,4701.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759782218733,3.59046,4701.6,4701.5,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1759782219033,3.59046,4701.6,4701.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1759782219937,0.38266,4701.6,4701.5,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1759782220439,0.2188,4701.8,4701.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759782220640,0.2188,4701.8,4701.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782221737,0.001,4701.9,4701.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1759782222344,0.38467988,4702.7,4702.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1759782222643,0.00210988,4702.7,4702.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759782223040,0.00210988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782229150,0.72730988,4702.7,4702.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759782229352,0.72730988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782230050,0.41870988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782231050,0.41870988,4702.7,4702.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759782231251,0.41870988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782232152,0.72730988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782232655,0.21340988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782232953,0.00210988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782233152,0.38466988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782234655,0.38466988,4702.7,4702.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759782234850,0.38466988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782235153,1.10986988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782235453,0.80126988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782235954,0.59596988,4702.7,4702.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759782237246,1.10986988,4702.7,4702.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759782237454,1.10986988,4702.7,4702.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759782238047,1.10986988,4702.7,4702.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759782238254,4.31766988,4702.7,4702.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1759782238842,4.31766988,4702.7,4702.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759782238843,0.79921,4702.1,4702.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759782239054,0.69122,4702.0,4701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782239256,0.69122,4702.0,4701.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759782239257,0.38262,4702.0,4701.9,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759782240548,0.38262,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782240742,0.59392,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782242652,0.59392,4702.0,4701.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782242848,0.59392,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782244759,0.79922,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782245853,0.59392,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782246254,0.38262,4702.0,4701.9,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1759782247659,0.38262,4702.0,4701.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759782247865,0.95645,4702.6,4702.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759782247866,0.59387,4702.6,4702.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759782248057,0.38257,4702.6,4702.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759782250362,0.59387,4702.6,4702.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759782251562,0.38257,4702.6,4702.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759782251758,0.00210988,4702.7,4702.5,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759782251759,0.38466988,4702.7,4702.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782252561,0.59596988,4702.7,4702.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782252760,0.80126988,4702.7,4702.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782253161,0.59596988,4702.7,4702.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782257669,0.59696988,4702.7,4702.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759782260666,1.13316988,4702.7,4702.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759782260866,1.13316988,4702.7,4702.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759782262573,1.12957,4702.6,4702.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782262866,1.12957,4702.6,4702.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759782262867,1.2979849,4702.6,4702.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759782263173,1.29796813,4702.6,4702.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759782263566,1.61656813,4702.6,4702.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759782264175,1.61656813,4702.6,4702.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759782264568,0.59341,4702.1,4702.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1759782264869,0.81101,4702.1,4702.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759782265469,0.59341,4702.1,4702.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759782266668,0.38261,4702.1,4702.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1759782267671,3.21090988,4702.7,4702.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759782267972,3.21090988,4702.7,4702.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759782268474,0.00310988,4702.7,4702.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759782276377,0.00310988,4702.7,4702.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1759782276569,0.20880988,4702.7,4702.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759782277479,0.00310988,4702.7,4702.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1759782279577,0.00310988,4702.7,4702.6,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1759782285583,0.00310988,4702.7,4702.6,1.47650588]
["bitfinex-derivatives","ETHF0:USTF0",1759782286379,0.00310988,4702.7,4702.6,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1759782287980,0.3825,4703.5,4703.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759782288180,0.3825,4703.5,4703.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759782288581,0.3825,4703.5,4703.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759782288981,0.38422195,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782290288,0.38422195,4703.5,4703.4,1.32463111]
["bitfinex-derivatives","ETHF0:USTF0",1759782292084,1.12072195,4703.5,4703.4,0.51862111]
["bitfinex-derivatives","ETHF0:USTF0",1759782292590,1.12072195,4703.5,4703.4,0.72562111]
["bitfinex-derivatives","ETHF0:USTF0",1759782292989,1.12072195,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782293187,0.81402195,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782296089,1.3054331,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782297586,1.3054331,4703.5,4703.4,0.72912111]
["bitfinex-derivatives","ETHF0:USTF0",1759782297887,0.7081331,4703.5,4703.4,1.32463111]
["bitfinex-derivatives","ETHF0:USTF0",1759782298485,0.7081331,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782298689,0.9229331,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782300184,1.2296331,4703.5,4703.4,0.72912111]
["bitfinex-derivatives","ETHF0:USTF0",1759782300387,1.2296331,4703.5,4703.4,0.94212111]
["bitfinex-derivatives","ETHF0:USTF0",1759782301291,1.2296331,4703.5,4703.4,0.72562111]
["bitfinex-derivatives","ETHF0:USTF0",1759782301684,1.2941331,4703.5,4703.4,0.00152111]
["bitfinex-derivatives","ETHF0:USTF0",1759782302087,1.2296331,4703.5,4703.4,0.30562111]
["bitfinex-derivatives","ETHF0:USTF0",1759782304390,1.2296331,4703.5,4703.4,0.51262111]
["bitfinex-derivatives","ETHF0:USTF0",1759782304687,0.9229331,4703.5,4703.4,0.72912111]
["bitfinex-derivatives","ETHF0:USTF0",1759782305291,0.00172195,4703.5,4703.4,0.72912111]
["bitfinex-derivatives","ETHF0:USTF0",1759782305789,0.21672195,4703.5,4703.4,0.72912111]
["bitfinex-derivatives","ETHF0:USTF0",1759782306392,0.21672195,4703.5,4703.4,0.51262111]
["bitfinex-derivatives","ETHF0:USTF0",1759782306393,1.23012603,4703.5,4703.4,0.51262111]
["bitfinex-derivatives","ETHF0:USTF0",1759782306691,1.23012603,4703.5,4703.4,0.30562111]
["bitfinex-derivatives","ETHF0:USTF0",1759782307794,1.23012603,4703.5,4703.4,0.51262111]
["bitfinex-derivatives","ETHF0:USTF0",1759782309190,1.23012603,4703.5,4703.4,0.30562111]
["bitfinex-derivatives","ETHF0:USTF0",1759782311200,1.23012603,4703.5,4703.4,0.00152111]
["bitfinex-derivatives","ETHF0:USTF0",1759782311403,0.3826,4702.2,4702.1,1.52002495]
["bitfinex-derivatives","ETHF0:USTF0",1759782311607,0.8124,4702.2,4702.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759782312103,0.8124,4702.2,4702.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1759782312298,0.8124,4702.2,4702.1,0.9425045]
["bitfinex-derivatives","ETHF0:USTF0",1759782313696,1.1191,4702.2,4702.1,0.9425045]
["bitfinex-derivatives","ETHF0:USTF0",1759782314303,1.1201,4702.2,4702.1,0.9425045]
["bitfinex-derivatives","ETHF0:USTF0",1759782315504,1.1201,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782315804,4.3279,4702.2,4702.1,0.0019045]
["bitfinex-derivatives","ETHF0:USTF0",1759782317207,9.3279,4702.2,4702.1,0.0019045]
["bitfinex-derivatives","ETHF0:USTF0",1759782317403,4.81734822,4702.2,4702.1,0.5130045]
["bitfinex-derivatives","ETHF0:USTF0",1759782317610,4.51064822,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782318010,4.81734822,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782319108,4.3279,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782320014,4.0212,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782322815,4.3311,4702.2,4702.1,0.7295045]
["bitfinex-derivatives","ETHF0:USTF0",1759782326824,4.3311,4702.2,4702.1,0.5130045]
["bitfinex-derivatives","ETHF0:USTF0",1759782328223,4.3311,4702.2,4702.1,0.7262045]
["bitfinex-derivatives","ETHF0:USTF0",1759782328423,3.8064,4702.2,4702.1,0.7262045]
["bitfinex-derivatives","ETHF0:USTF0",1759782328929,0.3836,4702.2,4702.1,5.7262045]
["bitfinex-derivatives","ETHF0:USTF0",1759782331132,0.3836,4702.2,4702.1,5.9392045]
["bitfinex-derivatives","ETHF0:USTF0",1759782335530,0.001,4702.2,4702.1,0.9392045]
["bitfinex-derivatives","ETHF0:USTF0",1759782335726,0.3836,4702.2,4702.1,0.9392045]
["bitfinex-derivatives","ETHF0:USTF0",1759782336030,0.3836,4702.2,4702.1,1.40604274]
["bitfinex-derivatives","ETHF0:USTF0",1759782337031,0.001,4702.2,4702.1,1.40604274]
["bitfinex-derivatives","ETHF0:USTF0",1759782337233,0.5857,4702.2,4702.1,1.02343274]
["bitfinex-derivatives","ETHF0:USTF0",1759782338239,0.3836,4702.2,4702.1,1.02343274]
["bitfinex-derivatives","ETHF0:USTF0",1759782339535,0.3836,4702.2,4702.1,1.40604274]
["bitfinex-derivatives","ETHF0:USTF0",1759782341624,0.3836,4702.2,4702.1,1.02343274]
["bitfinex-derivatives","ETHF0:USTF0",1759782342532,0.7872,4702.2,4702.1,0.81043274]
["bitfinex-derivatives","ETHF0:USTF0",1759782342738,1.0931,4702.2,4702.1,1.02343274]
["bitfinex-derivatives","ETHF0:USTF0",1759782344737,1.0931,4702.2,4701.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782344738,0.4036,4701.6,4701.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782344933,0.38272,4700.8,4700.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759782345240,1.09222,4700.8,4700.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759782345538,0.58491,4699.6,4699.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759782345729,0.58644397,4699.6,4699.5,0.69956379]
["bitfinex-derivatives","ETHF0:USTF0",1759782346732,0.58644397,4699.6,4699.5,1.01256379]
["bitfinex-derivatives","ETHF0:USTF0",1759782349041,0.20363397,4699.6,4699.5,1.01256379]
["bitfinex-derivatives","ETHF0:USTF0",1759782350130,0.00153397,4699.6,4699.5,1.01256379]
["bitfinex-derivatives","ETHF0:USTF0",1759782353934,0.72543397,4699.6,4699.5,0.84856379]
["bitfinex-derivatives","ETHF0:USTF0",1759782354133,0.72543397,4699.6,4699.5,1.06156379]
["bitfinex-derivatives","ETHF0:USTF0",1759782354739,0.72543397,4699.6,4699.5,0.84856379]
["bitfinex-derivatives","ETHF0:USTF0",1759782354942,0.72543397,4699.6,4699.5,1.06156379]
["bitfinex-derivatives","ETHF0:USTF0",1759782355141,0.20613397,4699.6,4699.5,1.06156379]
["bitfinex-derivatives","ETHF0:USTF0",1759782356135,0.00153397,4699.6,4699.5,1.06156379]
["bitfinex-derivatives","ETHF0:USTF0",1759782358640,0.72543397,4699.6,4699.5,0.93586379]
["bitfinex-derivatives","ETHF0:USTF0",1759782359246,0.72543397,4699.6,4699.5,0.72286379]
["bitfinex-derivatives","ETHF0:USTF0",1759782359446,0.72543397,4699.6,4699.5,0.93586379]
["bitfinex-derivatives","ETHF0:USTF0",1759782359840,0.72543397,4699.6,4699.5,0.72286379]
["bitfinex-derivatives","ETHF0:USTF0",1759782360039,0.72543397,4699.6,4699.5,1.06016379]
["bitfinex-derivatives","ETHF0:USTF0",1759782360242,0.72543397,4699.6,4699.5,0.93586379]
["bitfinex-derivatives","ETHF0:USTF0",1759782361148,1.10824397,4699.6,4699.5,0.93586379]
["bitfinex-derivatives","ETHF0:USTF0",1759782362041,1.10824397,4699.6,4699.5,0.72286379]
["bitfinex-derivatives","ETHF0:USTF0",1759782362742,1.10824397,4699.6,4699.5,0.21466379]
["bitfinex-derivatives","ETHF0:USTF0",1759782363242,1.10824397,4699.6,4699.5,0.74886379]
["bitfinex-derivatives","ETHF0:USTF0",1759782376552,1.10824397,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782376753,1.10824397,4699.6,4699.5,0.21466379]
["bitfinex-derivatives","ETHF0:USTF0",1759782377161,1.10824397,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782383963,1.59547445,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782384362,1.10824397,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782384562,1.59549515,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782385361,1.10824397,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782386058,1.10824397,4699.6,4699.5,0.31216379]
["bitfinex-derivatives","ETHF0:USTF0",1759782386264,1.10824397,4699.6,4699.5,0.51366379]
["bitfinex-derivatives","ETHF0:USTF0",1759782387167,1.59582614,4699.6,4699.5,0.51366379]
["bitfinex-derivatives","ETHF0:USTF0",1759782387370,1.59582614,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782388369,1.59582614,4699.6,4699.5,0.51366379]
["bitfinex-derivatives","ETHF0:USTF0",1759782390878,1.59582614,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782395583,1.59582614,4699.6,4699.5,0.31216379]
["bitfinex-derivatives","ETHF0:USTF0",1759782395778,1.59582614,4699.6,4699.5,0.72516379]
["bitfinex-derivatives","ETHF0:USTF0",1759782396184,1.59582614,4699.6,4699.5,0.51366379]
["bitfinex-derivatives","ETHF0:USTF0",1759782396684,1.59582614,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782405987,1.59582614,4699.6,4699.5,0.33156379]
["bitfinex-derivatives","ETHF0:USTF0",1759782406581,1.59582614,4699.6,4699.5,0.00166379]
["bitfinex-derivatives","ETHF0:USTF0",1759782421602,1.59582614,4699.6,4698.1,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1759782421603,0.1217,4699.5,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782421806,0.1217,4699.5,4697.9,0.45098633]
["bitfinex-derivatives","ETHF0:USTF0",1759782421807,1.24685,4698.0,4697.9,0.45098633]
["bitfinex-derivatives","ETHF0:USTF0",1759782422706,1.24685,4698.0,4697.9,0.4532518]
["bitfinex-derivatives","ETHF0:USTF0",1759782425304,1.24685,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782425705,0.70835,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782425911,0.38295,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782426307,0.70835,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782426502,4.1651,4698.4,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782426503,3.2078,4698.4,4697.9,5.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782426709,3.2078,4698.4,4698.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782427012,0.38288,4698.8,4698.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782427202,0.38288,4698.8,4698.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759782430205,0.38289,4698.8,4698.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782430505,1.12508,4698.9,4698.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759782430813,1.61504773,4698.9,4698.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759782431010,0.9214,4698.5,4698.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782431205,1.2468,4698.5,4698.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759782432012,0.91805,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782432309,1.24685,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782432513,1.24685,4698.0,4697.9,0.6662518]
["bitfinex-derivatives","ETHF0:USTF0",1759782432714,1.24685,4698.0,4697.9,0.2381518]
["bitfinex-derivatives","ETHF0:USTF0",1759782432909,1.24685,4698.0,4697.9,0.2365518]
["bitfinex-derivatives","ETHF0:USTF0",1759782433808,1.24685,4698.0,4697.9,0.0235518]
["bitfinex-derivatives","ETHF0:USTF0",1759782434208,0.38294,4698.1,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782434514,0.38293,4698.2,4698.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759782434716,0.38293,4698.2,4698.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782434911,0.3254,4698.3,4698.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1759782435119,0.3254,4698.3,4698.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782435309,0.70832,4698.3,4698.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782436113,0.91802,4698.3,4698.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759782436915,1.24685,4698.0,4697.9,0.0235518]
["bitfinex-derivatives","ETHF0:USTF0",1759782437414,1.24685,4698.0,4697.9,0.2381518]
["bitfinex-derivatives","ETHF0:USTF0",1759782437614,1.24685,4698.0,4697.9,0.7580518]
["bitfinex-derivatives","ETHF0:USTF0",1759782438112,1.24685,4698.0,4697.9,0.4532518]
["bitfinex-derivatives","ETHF0:USTF0",1759782439411,1.24685,4698.0,4697.9,0.7784518]
["bitfinex-derivatives","ETHF0:USTF0",1759782439617,1.24685,4698.0,4697.9,0.0235518]
["bitfinex-derivatives","ETHF0:USTF0",1759782439806,1.24685,4698.0,4697.9,0.2380518]
["bitfinex-derivatives","ETHF0:USTF0",1759782440010,1.24785,4698.0,4697.9,0.2380518]
["bitfinex-derivatives","ETHF0:USTF0",1759782440214,0.8649,4698.0,4697.9,0.7812518]
["bitfinex-derivatives","ETHF0:USTF0",1759782441018,0.8649,4698.0,4697.9,0.4560518]
["bitfinex-derivatives","ETHF0:USTF0",1759782441618,0.8649,4698.0,4697.9,0.6690518]
["bitfinex-derivatives","ETHF0:USTF0",1759782442020,0.8649,4698.0,4697.9,0.4510518]
["bitfinex-derivatives","ETHF0:USTF0",1759782443121,0.8649,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782445119,0.8649,4698.0,4697.9,0.6690518]
["bitfinex-derivatives","ETHF0:USTF0",1759782445317,0.8649,4698.0,4697.9,0.2365518]
["bitfinex-derivatives","ETHF0:USTF0",1759782445717,0.001,4698.0,4697.9,1.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1759782445918,0.001,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782446123,0.3276,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782448426,0.001,4698.0,4697.9,5.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782452329,0.001,4698.0,4697.9,6.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1759782452531,0.38395,4698.0,4697.9,6.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1759782452722,0.001,4698.0,4697.9,6.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1759782454324,0.38395,4698.0,4697.9,6.3772018]
["bitfinex-derivatives","ETHF0:USTF0",1759782455331,1.24975,4698.0,4697.9,5.4560518]
["bitfinex-derivatives","ETHF0:USTF0",1759782455632,1.24975,4698.0,4697.9,0.4510518]
["bitfinex-derivatives","ETHF0:USTF0",1759782455828,1.24975,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782456030,0.001,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782456532,0.521,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782457637,0.3168,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782458032,0.001,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782461137,0.5333,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782461330,0.001,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782463538,0.001,4698.0,4697.9,0.7812518]
["bitfinex-derivatives","ETHF0:USTF0",1759782463733,0.001,4698.0,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782465834,3.2078,4698.4,4697.9,0.9942518]
["bitfinex-derivatives","ETHF0:USTF0",1759782466029,0.1217,4699.5,4698.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759782466030,3.2078,4699.5,4698.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759782466236,0.38285,4699.2,4699.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759782466635,3.2078,4699.5,4699.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759782466836,3.59063,4699.5,4699.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759782467041,3.80713,4699.5,4699.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759782467232,4.01573,4699.5,4699.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759782471740,3.59063,4699.5,4699.4,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759782472143,3.79443,4699.5,4699.4,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759782472441,3.4116,4699.5,4699.4,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1759782473442,3.4116,4699.5,4699.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759782473844,0.99006,4699.1,4699.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759782474143,0.80296,4699.1,4699.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759782474345,0.80296,4699.1,4699.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759782475447,0.80296,4699.1,4699.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759782475638,3.59063,4699.5,4699.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1759782475845,3.59063,4699.5,4699.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782476146,3.4116,4699.5,4699.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782476343,0.58815397,4699.6,4699.5,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1759782476645,0.58815397,4699.6,4699.5,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1759782477347,0.58815397,4699.6,4699.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759782479751,0.20533397,4699.6,4699.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1759782481952,0.00153397,4699.6,4699.5,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1759782482242,0.213,4700.8,4700.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759782482243,0.95682,4700.8,4700.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759782482447,0.80283,4700.7,4700.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759782482951,0.80283,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782483143,0.8054097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782483942,0.9925097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782484647,0.8054097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782489758,0.9925097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782490265,0.8054097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782491456,0.3853097,4700.7,4700.6,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1759782492257,0.3853097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782494061,0.8054097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782494255,0.8054097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782494759,0.4226797,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782494956,0.0025797,4700.7,4700.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1759782496759,0.0025797,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782497564,0.3853097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782499665,0.3853097,4700.7,4700.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759782499859,0.3853097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782500055,0.3853097,4700.7,4700.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1759782501961,0.3853097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782502170,0.5909097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782502854,0.3853097,4700.7,4700.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1759782503665,0.3853097,4700.7,4700.6,1.37053]
["bitfinex-derivatives","ETHF0:USTF0",1759782505760,0.7996097,4700.7,4700.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759782505959,0.79707,4700.1,4700.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759782506166,0.98407,4700.1,4700.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759782506364,0.98407,4700.1,4700.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759782506564,1.47463157,4700.1,4700.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759782507062,1.47463157,4700.1,4700.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759782507372,0.79711,4699.6,4699.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759782507568,0.79711,4699.6,4699.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759782508766,0.79711,4699.6,4699.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759782508963,0.79711,4699.6,4699.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759782509168,0.79711,4699.6,4699.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759782509875,0.79711,4699.6,4699.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1759782510172,0.98411,4699.6,4699.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1759782510374,0.98411,4699.6,4699.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759782510571,0.98415,4699.2,4699.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759782510772,0.79715,4699.2,4699.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759782510975,0.79715,4699.2,4699.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759782511174,3.2078,4699.9,4699.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759782511477,3.2078,4699.9,4699.5,0.50682]
["bitfinex-derivatives","ETHF0:USTF0",1759782511478,3.59059,4699.9,4699.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759782511676,4.08114267,4699.9,4699.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759782511874,3.79619,4699.9,4699.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759782515985,4.00489,4699.9,4699.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759782523283,3.4134,4699.9,4699.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1759782523485,0.59613,4700.6,4700.5,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1759782523791,0.0025797,4700.7,4700.5,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1759782524091,0.0025797,4700.7,4700.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759782526093,0.2159797,4700.7,4700.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759782527089,0.0025797,4700.7,4700.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759782527782,0.2159797,4700.7,4700.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759782532993,0.5987097,4700.7,4700.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759782533395,1.0024097,4700.7,4700.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759782533693,1.0024097,4700.7,4700.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759782534787,0.8154097,4700.7,4700.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759782536697,0.2159797,4700.7,4700.6,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1759782536901,3.93857,4702.6,4702.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1759782537096,1.46953606,4704.2,4703.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759782537293,0.55658,4703.8,4703.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759782538001,0.55845981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782539501,0.84135981,4703.8,4703.7,0.30660281]
["bitfinex-derivatives","ETHF0:USTF0",1759782540598,0.73255981,4703.8,4703.7,0.52130281]
["bitfinex-derivatives","ETHF0:USTF0",1759782541492,0.73255981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782549710,0.38435981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782550008,0.55845981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782550306,0.73255981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782550505,0.84135981,4703.8,4703.7,0.21460281]
["bitfinex-derivatives","ETHF0:USTF0",1759782550806,5.73255981,4703.8,4703.7,0.73430281]
["bitfinex-derivatives","ETHF0:USTF0",1759782551003,0.38435981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782551203,0.55845981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782551711,0.73255981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782554108,0.55845981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782555008,0.00187981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782556809,0.00187981,4703.8,4703.7,5.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782557004,0.00187981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782557204,0.00187981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782560611,0.00187981,4703.8,4703.7,0.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1759782560813,0.00187981,4703.8,4703.7,0.95310281]
["bitfinex-derivatives","ETHF0:USTF0",1759782564606,4.16374,4705.1,4704.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759782564607,0.95595,4705.0,4704.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759782564811,0.66121947,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782565416,0.83741947,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782565711,0.83919812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782566313,1.22157812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782567717,1.22157812,4705.0,4704.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759782569320,1.04537812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782570619,1.22157812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782572016,1.33167812,4705.0,4704.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759782572215,1.33167812,4705.0,4704.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759782572423,1.22157812,4705.0,4704.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759782575926,1.22157812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782577721,1.04537812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782578325,1.22127812,4705.0,4704.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1759782579521,0.38245,4704.1,4703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782579724,0.80991,4703.4,4703.3,2.83780282]
["bitfinex-derivatives","ETHF0:USTF0",1759782579926,1.53022947,4703.4,4703.3,2.61860282]
["bitfinex-derivatives","ETHF0:USTF0",1759782580427,1.53022947,4703.4,4703.3,2.93600282]
["bitfinex-derivatives","ETHF0:USTF0",1759782580922,1.53022947,4703.4,4703.3,2.41379326]
["bitfinex-derivatives","ETHF0:USTF0",1759782581131,1.53022947,4703.4,4703.3,2.73119326]
["bitfinex-derivatives","ETHF0:USTF0",1759782581427,1.53022947,4703.4,4703.3,0.31989044]
["bitfinex-derivatives","ETHF0:USTF0",1759782582723,1.53022947,4703.4,4703.3,0.52719044]
["bitfinex-derivatives","ETHF0:USTF0",1759782585227,1.53022947,4703.4,4703.3,0.31989044]
["bitfinex-derivatives","ETHF0:USTF0",1759782592727,1.29432947,4703.4,4703.3,0.73159044]
["bitfinex-derivatives","ETHF0:USTF0",1759782593731,1.53072947,4703.4,4703.3,0.73159044]
["bitfinex-derivatives","ETHF0:USTF0",1759782603547,1.10115,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782603744,1.10118,4702.5,4702.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759782603943,1.22518,4702.5,4702.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759782604546,1.22518,4702.5,4702.4,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759782604749,0.88459,4701.1,4701.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759782605057,1.10129,4701.1,4701.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759782605549,1.10129,4701.1,4701.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759782605748,1.10332457,4701.1,4701.0,0.94243289]
["bitfinex-derivatives","ETHF0:USTF0",1759782607351,1.10332457,4701.1,4701.0,0.00173289]
["bitfinex-derivatives","ETHF0:USTF0",1759782607749,1.10332457,4701.1,4701.0,0.21323289]
["bitfinex-derivatives","ETHF0:USTF0",1759782608957,0.58505,4700.4,4700.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759782609156,0.88465,4700.4,4700.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759782610051,0.88465,4700.4,4700.3,0.94229819]
["bitfinex-derivatives","ETHF0:USTF0",1759782610449,0.38275,4700.4,4700.3,0.94229819]
["bitfinex-derivatives","ETHF0:USTF0",1759782611049,0.68235,4700.4,4700.3,0.94229819]
["bitfinex-derivatives","ETHF0:USTF0",1759782611446,0.88465,4700.4,4700.3,0.94229819]
["bitfinex-derivatives","ETHF0:USTF0",1759782612056,1.10135,4700.4,4700.3,0.72929819]
["bitfinex-derivatives","ETHF0:USTF0",1759782612251,1.10135,4700.4,4700.3,0.00159819]
["bitfinex-derivatives","ETHF0:USTF0",1759782613353,0.38284,4699.3,4699.2,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1759782613552,0.88474,4699.3,4699.2,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759782614153,0.88474,4699.3,4699.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759782614358,0.88474,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782616255,0.38284,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782616657,0.68244,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782616855,0.88474,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782617563,0.38284,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782618361,0.69704,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782618561,0.69704,4699.3,4699.2,4.15098125]
["bitfinex-derivatives","ETHF0:USTF0",1759782620161,0.89714,4699.3,4699.2,4.15098125]
["bitfinex-derivatives","ETHF0:USTF0",1759782621266,0.89714,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782622863,0.38284,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782623162,0.69704,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782623564,0.89714,4699.3,4699.2,0.94318125]
["bitfinex-derivatives","ETHF0:USTF0",1759782624161,0.3828,4699.8,4699.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759782624368,0.38278,4700.0,4699.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759782624569,0.38278,4700.0,4699.9,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1759782625263,3.2078,4700.5,4700.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759782625569,0.38275,4700.4,4700.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782625772,0.69695,4700.4,4700.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782626567,0.89705,4700.4,4700.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782627867,0.5153,4700.4,4700.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782630663,0.7183,4700.4,4700.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782630867,0.7183,4700.4,4700.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759782631063,0.3828,4699.8,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782631263,1.1001,4699.8,4699.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759782633467,1.22762,4699.5,4699.4,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759782633770,1.22762,4699.5,4699.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782634274,0.7173,4699.5,4699.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759782636064,3.3353,4700.0,4699.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759782636065,0.71552,4699.6,4699.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759782636373,0.93322,4699.6,4699.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759782641276,0.93322,4699.6,4699.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759782641573,1.14262,4699.6,4699.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759782642182,1.14262,4699.6,4699.5,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1759782642674,1.14262,4699.6,4699.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759782643577,1.14262,4699.6,4699.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759782645471,0.60054,4699.3,4699.2,3.41158125]
["bitfinex-derivatives","ETHF0:USTF0",1759782645675,1.14264,4699.3,4699.2,3.62458125]
["bitfinex-derivatives","ETHF0:USTF0",1759782645970,1.14264,4699.3,4699.2,3.41158125]
["bitfinex-derivatives","ETHF0:USTF0",1759782646172,1.14264,4699.3,4699.2,3.62458125]
["bitfinex-derivatives","ETHF0:USTF0",1759782646678,1.14264,4699.3,4699.2,3.21028125]
["bitfinex-derivatives","ETHF0:USTF0",1759782646878,1.14264,4699.3,4699.2,3.42328125]
["bitfinex-derivatives","ETHF0:USTF0",1759782647180,1.14264,4699.3,4699.2,3.62458125]
["bitfinex-derivatives","ETHF0:USTF0",1759782647476,1.14264,4699.3,4699.2,4.00743125]
["bitfinex-derivatives","ETHF0:USTF0",1759782647676,1.14264,4699.3,4699.2,4.33503125]
["bitfinex-derivatives","ETHF0:USTF0",1759782647872,1.14264,4699.3,4699.2,4.55473125]
["bitfinex-derivatives","ETHF0:USTF0",1759782649078,1.14264,4699.3,4699.2,4.17188125]
["bitfinex-derivatives","ETHF0:USTF0",1759782649371,0.5186,4699.5,4699.4,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1759782649577,0.5186,4699.5,4699.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1759782650282,0.90144,4699.5,4699.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782650778,1.24574,4699.5,4699.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782651079,1.24574,4699.5,4699.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782655483,1.24574,4699.5,4699.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1759782656179,1.24574,4699.5,4699.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782657079,1.24574,4699.5,4699.4,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1759782657479,0.95788,4700.4,4699.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1759782657782,0.90138,4700.0,4699.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782657981,0.90138,4700.0,4699.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1759782659084,0.5186,4700.0,4699.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1759782659385,0.3008,4700.0,4699.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1759782659585,0.5186,4700.3,4700.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1759782659786,0.001,4700.4,4700.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1759782659787,0.001,4700.4,4700.2,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1759782660089,0.001,4700.4,4700.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782660384,0.5196,4700.4,4700.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782660886,0.001,4700.4,4700.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782661083,4.28828,4701.5,4701.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759782661084,0.52063457,4701.1,4701.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759782661277,1.00200651,4701.1,4701.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782661478,0.52063457,4701.1,4701.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782663294,0.5186,4700.7,4700.6,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1759782663483,0.5186,4700.7,4700.6,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1759782663683,0.5186,4700.7,4700.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782663884,0.7391,4700.7,4700.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782664279,0.5186,4700.7,4700.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782664483,0.3008,4700.7,4700.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782664989,0.00203457,4701.1,4701.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759782665178,0.00203457,4701.1,4701.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759782668788,0.44033457,4701.1,4700.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759782668984,0.44033457,4701.1,4701.0,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782669492,0.74113457,4701.1,4701.0,41.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759782670590,0.00203457,4701.1,4701.0,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759782670890,0.1238,4702.5,4702.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782670891,0.2178,4702.5,4702.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1759782671086,0.5621,4702.5,4702.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759782671483,0.8629,4702.5,4702.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759782671684,0.86528197,4702.5,4702.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782671884,0.52098197,4702.5,4702.4,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759782672079,0.00238197,4702.5,4702.4,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759782672588,0.3008,4703.0,4702.9,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1759782672787,0.90112,4703.2,4703.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759782673093,0.90112,4703.2,4703.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782673286,1.12162,4703.2,4703.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1759782673485,1.12162,4703.2,4703.1,0.93849123]
["bitfinex-derivatives","ETHF0:USTF0",1759782673486,1.12375037,4703.2,4703.1,0.93849123]
["bitfinex-derivatives","ETHF0:USTF0",1759782673686,0.00213037,4703.2,4703.1,0.93849123]
["bitfinex-derivatives","ETHF0:USTF0",1759782674393,0.52073037,4703.2,4703.1,0.93849123]
["bitfinex-derivatives","ETHF0:USTF0",1759782679489,0.74123037,4703.2,4703.1,0.00169123]
["bitfinex-derivatives","ETHF0:USTF0",1759782679692,0.74123037,4703.2,4703.1,0.21469123]
["bitfinex-derivatives","ETHF0:USTF0",1759782681098,0.4205,4702.3,4702.2,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759782681300,1.1259,4702.3,4702.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759782681695,1.1259,4702.3,4702.2,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759782681898,1.1259,4702.3,4702.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759782682100,1.1259,4702.3,4702.2,4.145366]
["bitfinex-derivatives","ETHF0:USTF0",1759782683300,0.7433,4702.3,4702.2,4.145366]
["bitfinex-derivatives","ETHF0:USTF0",1759782684699,0.5266,4702.3,4702.2,4.145366]
["bitfinex-derivatives","ETHF0:USTF0",1759782685203,0.38259,4702.4,4702.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1759782685401,0.38259,4702.4,4702.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759782686001,0.5266,4702.6,4702.5,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1759782686205,0.3228,4703.1,4702.8,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1759782686499,0.70534,4703.0,4702.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759782686802,0.90914,4703.0,4702.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759782687798,0.38254,4703.0,4702.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759782688303,0.70534,4703.0,4702.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759782688704,1.24604,4703.0,4702.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759782688904,1.24604,4703.0,4702.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759782689601,0.92324,4703.0,4702.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782689799,0.7433,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782689992,0.7433,4702.9,4702.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759782690705,0.5266,4702.9,4702.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759782693204,0.38254,4703.0,4702.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759782693599,0.90914,4703.0,4702.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759782694099,0.5266,4703.0,4702.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1759782694494,0.32493037,4703.2,4703.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759782694700,0.91125037,4703.2,4703.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759782696008,0.91125037,4703.2,4703.1,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1759782696009,1.12795037,4703.2,4703.1,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1759782698106,0.5004,4704.4,4704.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759782698405,1.19658998,4704.4,4704.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759782698906,1.19658998,4704.4,4704.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759782699102,0.38241,4704.6,4704.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759782699309,0.88556187,4704.6,4704.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759782699608,1.5820014,4704.6,4704.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759782700305,1.5820014,4704.6,4704.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759782700716,1.5820014,4704.6,4704.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759782701007,1.5820014,4704.6,4704.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759782701406,1.5820014,4704.6,4704.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759782701598,1.09913,4704.3,4704.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759782701800,1.09913,4704.3,4704.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759782702404,1.09913,4704.3,4704.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759782702906,0.5004,4704.3,4704.2,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759782703213,0.20375187,4704.6,4704.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759782703510,0.20375187,4704.6,4704.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759782703810,0.50315187,4704.6,4704.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759782705810,0.71945187,4704.6,4704.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1759782706405,0.71945187,4704.6,4704.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1759782706610,0.7167,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782706811,0.4173,4703.7,4703.6,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759782707109,0.7167,4703.7,4703.6,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759782707503,0.7167,4703.7,4703.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759782708213,1.09918,4703.7,4703.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759782709007,0.5004,4703.7,4703.6,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759782709208,0.2994,4703.7,4703.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759782709411,0.38247,4703.9,4703.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759782709412,0.91537,4703.9,4703.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759782709613,0.91537,4703.9,4703.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782709907,0.5329,4703.9,4703.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782710110,1.12024,4704.2,4704.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782710309,1.12024,4704.2,4704.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782711805,0.7378,4704.2,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782712011,1.12028,4703.7,4703.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759782712212,1.12028,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782712401,1.12032,4703.3,4703.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759782712600,1.12032,4703.3,4703.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782712804,1.12032,4703.3,4703.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759782713308,1.12032,4703.2,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782713505,1.12032,4703.2,4703.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759782713806,1.12032,4703.2,4703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782714012,1.12032,4703.2,4703.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759782714208,0.1227,4704.0,4703.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759782714510,0.2028,4704.0,4703.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782714704,0.4077,4704.0,4703.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782714905,0.8605,4704.0,4703.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782715211,0.8605,4704.0,4703.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782715410,0.7378,4703.7,4703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782715604,0.3301,4703.7,4703.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759782716108,0.5329,4703.7,4703.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759782716506,0.7378,4703.7,4703.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759782717109,0.95609,4704.4,4703.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1759782717110,0.38244,4704.2,4704.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759782717313,0.2028,4704.3,4704.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782717811,0.38243,4704.4,4704.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782718402,0.38243,4704.4,4704.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782719215,0.38243,4704.4,4704.3,1.35623]
["bitfinex-derivatives","ETHF0:USTF0",1759782720006,0.38243,4704.4,4704.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782721016,0.91533,4704.4,4704.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782721408,0.38243,4704.4,4704.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782721611,0.58523,4704.4,4704.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782722213,0.38243,4704.4,4704.3,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782723012,0.33285187,4704.6,4704.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759782723216,0.53565187,4704.6,4704.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782723714,0.00275187,4704.6,4704.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759782725013,4.16363,4705.6,4704.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759782725014,0.3301,4705.9,4705.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759782725315,1.03785,4706.5,4706.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782725610,1.24275,4706.5,4706.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782725809,1.24275,4706.5,4706.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759782726010,1.2451929,4706.5,4706.4,0.65100591]
["bitfinex-derivatives","ETHF0:USTF0",1759782726209,0.7402429,4706.5,4706.4,0.97550591]
["bitfinex-derivatives","ETHF0:USTF0",1759782726415,4.0707429,4706.5,4706.4,0.00170591]
["bitfinex-derivatives","ETHF0:USTF0",1759782726609,9.0707429,4706.5,4706.4,0.00170591]
["bitfinex-derivatives","ETHF0:USTF0",1759782726812,9.0707429,4706.5,4704.8,34.68302495]
["bitfinex-derivatives","ETHF0:USTF0",1759782726813,0.7378,4705.0,4704.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759782727109,0.1227,4706.0,4705.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759782727416,0.38234,4705.5,4705.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782727617,0.91524,4705.5,4705.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759782727818,0.5329,4705.5,4705.4,4.18428738]
["bitfinex-derivatives","ETHF0:USTF0",1759782729718,0.8605,4705.5,4705.4,4.18428738]
["bitfinex-derivatives","ETHF0:USTF0",1759782729917,0.8605,4705.5,4705.4,0.21668738]
["bitfinex-derivatives","ETHF0:USTF0",1759782730415,0.8605,4705.5,4705.4,0.43848738]
["bitfinex-derivatives","ETHF0:USTF0",1759782730619,0.3301,4705.5,4705.4,0.97648738]
["bitfinex-derivatives","ETHF0:USTF0",1759782730817,0.38233,4705.6,4705.4,0.65198738]
["bitfinex-derivatives","ETHF0:USTF0",1759782731021,0.38233,4705.6,4705.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782731622,0.91523,4705.6,4705.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759782733328,1.12013,4705.6,4705.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759782733522,0.3255,4705.5,4705.4,0.00268738]
["bitfinex-derivatives","ETHF0:USTF0",1759782733826,0.8605,4705.5,4705.4,0.21668738]
["bitfinex-derivatives","ETHF0:USTF0",1759782737328,0.8605,4705.5,4705.4,0.43848738]
["bitfinex-derivatives","ETHF0:USTF0",1759782738622,0.8605,4705.5,4705.4,0.65198738]
["bitfinex-derivatives","ETHF0:USTF0",1759782738928,0.8605,4705.5,4705.4,0.97698738]
["bitfinex-derivatives","ETHF0:USTF0",1759782739226,0.8605,4705.5,4705.4,0.21668738]
["bitfinex-derivatives","ETHF0:USTF0",1759782740729,0.8605,4705.5,4705.4,0.43458738]
["bitfinex-derivatives","ETHF0:USTF0",1759782741026,0.7378,4705.5,4705.4,0.96988738]
["bitfinex-derivatives","ETHF0:USTF0",1759782742025,0.329,4705.9,4705.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759782742223,0.329,4705.9,4705.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759782742419,0.9273,4705.9,4705.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782742629,0.216,4705.9,4705.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782742818,0.545,4706.2,4706.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782743418,0.329,4706.4,4706.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759782743627,0.0034429,4706.5,4706.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782743628,0.9306929,4706.5,4706.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782744026,1.2710929,4706.5,4706.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759782744827,1.2710929,4706.5,4706.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782746327,1.2710929,4706.5,4706.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782749227,1.1419929,4706.5,4706.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782749433,1.1419929,4706.5,4706.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782749621,1.1419929,4706.5,4706.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782749622,1.2710929,4706.5,4706.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782751232,1.2710929,4706.5,4706.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782751931,1.1419929,4706.5,4706.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782752132,0.3856929,4706.5,4706.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782753031,0.0034429,4706.5,4706.4,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759782753233,0.329,4706.9,4706.4,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1759782753234,0.92722,4706.9,4706.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759782753529,3.2078,4707.2,4706.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782753728,0.95543,4707.6,4706.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782753729,1.1385,4707.1,4707.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759782754129,1.1385,4707.1,4707.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782754336,1.14111815,4707.1,4707.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759782754734,0.75891815,4707.1,4707.0,1.02441]
["bitfinex-derivatives","ETHF0:USTF0",1759782754929,0.75891815,4707.1,4707.0,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1759782755241,0.92717,4707.6,4707.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782755442,0.545,4707.6,4707.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782755934,0.022,4707.9,4707.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782756126,0.5528,4707.9,4707.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782756329,0.55537391,4707.9,4707.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782756731,0.02457391,4707.9,4707.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759782759831,0.02457391,4707.9,4707.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782760136,0.55537391,4707.9,4707.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782760734,0.02457391,4707.9,4707.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759782760938,1.11353,4709.2,4709.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759782761141,1.11353,4709.2,4709.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782761830,1.11592734,4709.2,4709.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782762037,1.11592734,4709.2,4709.1,0.21616498]
["bitfinex-derivatives","ETHF0:USTF0",1759782762226,1.11592734,4709.2,4709.1,0.43446498]
["bitfinex-derivatives","ETHF0:USTF0",1759782763130,1.11592734,4709.2,4709.1,0.97396498]
["bitfinex-derivatives","ETHF0:USTF0",1759782765243,1.11592734,4709.2,4709.1,0.65516498]
["bitfinex-derivatives","ETHF0:USTF0",1759782766442,1.11592734,4709.2,4709.1,0.21616498]
["bitfinex-derivatives","ETHF0:USTF0",1759782766738,0.00239734,4709.2,4709.1,4.18176498]
["bitfinex-derivatives","ETHF0:USTF0",1759782766944,0.73389734,4709.2,4709.1,4.18176498]
["bitfinex-derivatives","ETHF0:USTF0",1759782767441,0.73389734,4709.2,4709.1,3.20996498]
["bitfinex-derivatives","ETHF0:USTF0",1759782767746,0.73389734,4709.2,4709.1,3.64226498]
["bitfinex-derivatives","ETHF0:USTF0",1759782767936,0.73389734,4709.2,4709.1,3.86296498]
["bitfinex-derivatives","ETHF0:USTF0",1759782768137,0.73389734,4709.2,4709.1,4.17996498]
["bitfinex-derivatives","ETHF0:USTF0",1759782770740,0.00239734,4709.2,4709.1,4.17996498]
["bitfinex-derivatives","ETHF0:USTF0",1759782771345,0.53179734,4709.2,4709.1,4.17996498]
["bitfinex-derivatives","ETHF0:USTF0",1759782771545,0.75199734,4709.2,4709.1,3.64226498]
["bitfinex-derivatives","ETHF0:USTF0",1759782772349,0.75199734,4709.2,4709.1,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1759782772842,0.75199734,4709.2,4709.1,0.21616498]
["bitfinex-derivatives","ETHF0:USTF0",1759782775450,5.75199734,4709.2,4709.1,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1759782775750,6.2260728,4709.2,4709.1,0.00216498]
["bitfinex-derivatives","ETHF0:USTF0",1759782776249,6.2260728,4709.2,4708.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782776250,1.13168,4708.7,4708.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759782777151,1.13168,4708.7,4708.6,0.21569242]
["bitfinex-derivatives","ETHF0:USTF0",1759782779244,1.3945,4708.2,4707.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759782779450,0.91155,4707.8,4707.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782779744,0.7496,4707.7,4707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782779943,0.7496,4707.7,4707.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759782780143,0.7496,4707.7,4707.6,3.42326298]
["bitfinex-derivatives","ETHF0:USTF0",1759782780355,0.7496,4707.7,4707.6,3.63726298]
["bitfinex-derivatives","ETHF0:USTF0",1759782780659,0.7496,4707.7,4707.6,0.42946298]
["bitfinex-derivatives","ETHF0:USTF0",1759782780850,0.7496,4707.7,4707.6,0.21546298]
["bitfinex-derivatives","ETHF0:USTF0",1759782781048,0.7496,4707.7,4707.6,0.42946298]
["bitfinex-derivatives","ETHF0:USTF0",1759782782254,0.7496,4707.7,4707.6,0.21606298]
["bitfinex-derivatives","ETHF0:USTF0",1759782782756,0.7496,4707.7,4707.6,0.42946298]
["bitfinex-derivatives","ETHF0:USTF0",1759782782956,0.7496,4707.7,4707.6,0.74646298]
["bitfinex-derivatives","ETHF0:USTF0",1759782783746,0.7496,4707.7,4707.6,0.96736298]
["bitfinex-derivatives","ETHF0:USTF0",1759782786655,0.5294,4707.7,4707.6,0.96736298]
["bitfinex-derivatives","ETHF0:USTF0",1759782786864,0.3104,4707.7,4707.6,0.96736298]
["bitfinex-derivatives","ETHF0:USTF0",1759782787158,0.5294,4707.7,4707.6,0.96736298]
["bitfinex-derivatives","ETHF0:USTF0",1759782788150,0.38215,4707.8,4707.6,0.96736298]
["bitfinex-derivatives","ETHF0:USTF0",1759782788458,0.38215,4707.8,4707.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782788659,0.91155,4707.8,4707.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782791061,1.13175,4707.8,4707.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782794353,0.3104,4708.4,4708.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782794553,1.13167,4708.8,4708.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759782794757,1.13167,4708.8,4708.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1759782795164,0.5294,4708.8,4708.7,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1759782795458,0.219,4709.1,4709.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782795664,0.219,4709.1,4709.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759782795866,0.5294,4709.1,4709.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759782796062,0.3104,4709.1,4709.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759782796461,0.00239734,4709.2,4709.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759782796766,0.5294,4709.1,4709.0,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759782797767,0.38443734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782798162,0.70763734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782798567,0.91103734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782798865,0.38443734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782799466,0.70763734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782799761,0.91103734,4709.2,4709.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759782801369,0.3232,4710.0,4709.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759782801670,0.3232,4710.0,4709.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759782801671,1.11259,4709.7,4709.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759782801967,1.11259,4709.7,4709.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759782802369,1.11506461,4709.7,4709.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759782803558,0.7306,4709.0,4708.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1759782803763,0.7306,4709.0,4708.9,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1759782804468,0.5266,4709.0,4708.9,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1759782804958,0.7306,4709.0,4708.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1759782805158,1.23649,4708.5,4708.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759782805364,1.23649,4708.5,4708.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759782807465,1.23649,4708.5,4708.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759782807872,1.23649,4708.5,4708.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759782808474,0.8544,4708.5,4708.4,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759782808669,0.90868,4708.7,4708.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759782808873,1.11268,4708.7,4708.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759782809367,1.11268,4708.7,4708.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1759782815480,1.11268,4708.7,4708.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759782816581,1.11268,4708.7,4708.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759782817079,1.11268,4708.7,4708.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759782817281,1.11268,4708.7,4708.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1759782817673,1.24619,4708.5,4708.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759782817880,1.24619,4708.5,4708.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759782818079,0.8641,4708.5,4708.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759782818282,1.24619,4708.5,4708.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759782819389,0.53,4708.5,4708.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759782821283,0.38209,4708.6,4708.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759782821488,0.60149,4708.6,4708.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759782823391,0.2194,4708.6,4708.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759782825593,0.2194,4708.6,4708.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759782829498,0.60148,4708.6,4708.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1759782831996,0.38208,4708.6,4708.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1759782832397,0.4112,4709.1,4709.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759782832593,1.20671951,4709.1,4709.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759782833299,1.58875951,4709.1,4709.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759782833504,1.58875951,4709.1,4709.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782834700,1.58875951,4709.1,4709.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759782834897,1.58875951,4709.1,4709.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759782836601,1.58875951,4709.1,4709.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759782836798,0.4421,4708.5,4708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782837002,0.4421,4708.5,4707.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759782837003,1.11173,4708.0,4707.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759782837202,1.58884951,4708.0,4707.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759782838306,1.60031978,4708.0,4707.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759782838703,3.26355233,4708.0,4707.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759782838903,1.60031978,4708.0,4707.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759782839107,1.72501978,4708.0,4707.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782839402,3.43834806,4708.0,4707.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759782840003,1.11176,4707.7,4707.6,0.00206298]
["bitfinex-derivatives","ETHF0:USTF0",1759782840201,1.58887951,4707.7,4707.6,0.93966298]
["bitfinex-derivatives","ETHF0:USTF0",1759782840401,0.39363027,4707.7,4707.6,0.93966298]
["bitfinex-derivatives","ETHF0:USTF0",1759782846102,0.001,4708.0,4707.6,0.93966298]
["bitfinex-derivatives","ETHF0:USTF0",1759782846313,0.001,4708.0,4707.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759782846517,0.001,4708.0,4707.9,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759782846815,0.001,4708.0,4707.9,44.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759782847312,0.3821,4708.5,4708.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759782847610,0.3821,4708.5,4708.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759782849601,0.3184,4709.1,4708.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1759782849806,0.58774,4709.1,4709.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1759782850103,0.38204,4709.1,4709.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759782850304,0.38203,4709.3,4709.2,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1759782850504,0.38203,4709.3,4709.2,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1759782850912,0.38203,4709.3,4709.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782852908,0.00247461,4709.7,4709.2,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782853114,0.38202,4709.4,4709.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759782853315,0.58772,4709.4,4709.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759782853714,0.90612,4709.4,4709.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782854116,0.58772,4709.4,4709.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782854809,0.38202,4709.4,4709.3,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1759782855216,0.38202,4709.4,4709.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1759782855514,0.38202,4709.4,4709.3,1.31963]
["bitfinex-derivatives","ETHF0:USTF0",1759782857714,0.38202,4709.4,4709.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1759782857907,0.00247461,4709.7,4709.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759782858115,0.00247461,4709.7,4709.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759782860810,0.38197,4710.1,4710.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759782861014,0.38197,4710.1,4710.0,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759782861214,0.38195,4710.3,4710.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1759782861415,0.38195,4710.3,4710.2,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1759782861823,0.38376519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782862012,1.10446519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782862612,0.58596519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782863111,0.38376519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782866020,0.58596519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782866822,0.00181519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782867416,0.00181519,4710.3,4710.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759782867622,0.00181519,4710.3,4710.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782867821,0.00181519,4710.3,4710.2,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1759782870325,1.10255,4711.5,4711.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759782870631,1.10255,4711.5,4711.4,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759782870821,1.10255,4711.5,4711.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759782870822,0.7207,4711.2,4711.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759782871122,0.7207,4711.2,4711.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759782871326,0.41454879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782871528,0.72224879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782871828,0.20374879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782873327,0.00154879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782873531,0.00154879,4711.2,4711.1,0.73756111]
["bitfinex-derivatives","ETHF0:USTF0",1759782873727,0.00154879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782874331,0.00154879,4711.2,4711.1,0.73756111]
["bitfinex-derivatives","ETHF0:USTF0",1759782874628,0.00154879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782874828,0.00154879,4711.2,4711.1,0.73756111]
["bitfinex-derivatives","ETHF0:USTF0",1759782875028,0.41454879,4711.2,4711.1,0.73756111]
["bitfinex-derivatives","ETHF0:USTF0",1759782875224,0.72224879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782876330,0.41454879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782876728,0.73874879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782876932,0.41454879,4711.2,4711.1,0.95056111]
["bitfinex-derivatives","ETHF0:USTF0",1759782877134,0.73874879,4711.2,4711.1,0.21516111]
["bitfinex-derivatives","ETHF0:USTF0",1759782877828,1.12061879,4711.2,4711.1,0.21516111]
["bitfinex-derivatives","ETHF0:USTF0",1759782878431,1.12061879,4711.2,4711.1,0.53216111]
["bitfinex-derivatives","ETHF0:USTF0",1759782879135,1.12061879,4711.2,4711.1,0.74536111]
["bitfinex-derivatives","ETHF0:USTF0",1759782879436,1.12061879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782880035,0.79641879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782880537,0.58561879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782880830,0.38341879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782882134,0.38341879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782883125,0.38341879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782883332,0.59951879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782883537,0.38341879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782885939,0.59951879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782886132,1.12711879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782887033,0.80291879,4711.2,4711.1,0.95906111]
["bitfinex-derivatives","ETHF0:USTF0",1759782888041,0.80291879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782889437,0.38341879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782894247,0.00154879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782894545,0.38341879,4711.2,4711.1,1.34094111]
["bitfinex-derivatives","ETHF0:USTF0",1759782898841,0.38341879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782901249,0.00154879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782902145,0.38341879,4711.2,4711.1,3.95386111]
["bitfinex-derivatives","ETHF0:USTF0",1759782902345,0.38341879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782902346,0.90441879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782902541,1.12491879,4711.2,4711.1,4.16686111]
["bitfinex-derivatives","ETHF0:USTF0",1759782902854,0.80961879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782903443,0.58911879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782904345,0.00154879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782904844,0.38341879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782905846,0.00154879,4711.2,4711.1,4.54874111]
["bitfinex-derivatives","ETHF0:USTF0",1759782906854,0.20724879,4711.2,4711.1,4.33574111]
["bitfinex-derivatives","ETHF0:USTF0",1759782907156,1.12491879,4711.2,4711.1,4.16686111]
["bitfinex-derivatives","ETHF0:USTF0",1759782907644,0.24424228,4711.2,4711.1,4.16686111]
["bitfinex-derivatives","ETHF0:USTF0",1759782908350,0.58757,4711.2,4711.1,3.85186111]
["bitfinex-derivatives","ETHF0:USTF0",1759782908551,0.80979979,4711.2,4711.1,3.85186111]
["bitfinex-derivatives","ETHF0:USTF0",1759782908751,0.80979979,4711.2,4711.1,4.17726111]
["bitfinex-derivatives","ETHF0:USTF0",1759782910157,0.80979979,4711.2,4711.1,3.96426111]
["bitfinex-derivatives","ETHF0:USTF0",1759782910356,0.80979979,4711.2,4711.1,4.17726111]
["bitfinex-derivatives","ETHF0:USTF0",1759782911563,0.80979979,4711.2,4711.1,3.96426111]
["bitfinex-derivatives","ETHF0:USTF0",1759782911752,1.09649979,4711.2,4711.1,0.75166111]
["bitfinex-derivatives","ETHF0:USTF0",1759782911953,1.09649979,4711.2,4711.1,0.53866111]
["bitfinex-derivatives","ETHF0:USTF0",1759782912154,1.09649979,4711.2,4711.1,0.75166111]
["bitfinex-derivatives","ETHF0:USTF0",1759782913154,1.09649979,4711.2,4711.1,0.75646111]
["bitfinex-derivatives","ETHF0:USTF0",1759782913356,0.80979979,4711.2,4711.1,0.96946111]
["bitfinex-derivatives","ETHF0:USTF0",1759782913759,1.09649979,4711.2,4711.1,0.96946111]
["bitfinex-derivatives","ETHF0:USTF0",1759782914552,1.09649979,4711.2,4711.1,0.75646111]
["bitfinex-derivatives","ETHF0:USTF0",1759782914754,1.09649979,4711.2,4711.1,0.96946111]
["bitfinex-derivatives","ETHF0:USTF0",1759782916863,9.78009656,4711.2,4711.1,0.00216111]
["bitfinex-derivatives","ETHF0:USTF0",1759782917163,9.78009656,4711.2,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782917164,1.09482,4710.6,4710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759782917365,1.09482,4710.6,4710.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759782917558,6.09482,4710.6,4710.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759782917957,6.09482,4710.6,4710.5,3.42296263]
["bitfinex-derivatives","ETHF0:USTF0",1759782920659,6.09482,4710.6,4710.5,3.72646263]
["bitfinex-derivatives","ETHF0:USTF0",1759782921762,6.09482,4710.6,4710.5,3.94436263]
["bitfinex-derivatives","ETHF0:USTF0",1759782923266,0.80812,4710.6,4710.5,4.27186263]
["bitfinex-derivatives","ETHF0:USTF0",1759782924063,0.58762,4710.6,4710.5,4.27186263]
["bitfinex-derivatives","ETHF0:USTF0",1759782924661,0.80172,4710.6,4710.5,3.63846263]
["bitfinex-derivatives","ETHF0:USTF0",1759782924867,1.08842,4710.6,4710.5,0.00216263]
["bitfinex-derivatives","ETHF0:USTF0",1759782925066,1.08842,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782925270,9.29622,4710.6,4710.5,0.00216263]
["bitfinex-derivatives","ETHF0:USTF0",1759782925466,9.29622,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782925765,9.77094944,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782926267,9.29622,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782927066,9.29622,4710.6,4710.5,0.51866263]
["bitfinex-derivatives","ETHF0:USTF0",1759782927466,9.29622,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782928663,9.29622,4710.6,4710.5,0.00216263]
["bitfinex-derivatives","ETHF0:USTF0",1759782928865,9.29622,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782929560,9.30964315,4710.6,4710.5,0.21516263]
["bitfinex-derivatives","ETHF0:USTF0",1759782931666,1.09718,4709.9,4709.5,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759782931871,0.81053,4709.3,4709.2,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1759782932166,1.09723,4709.3,4709.2,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1759782932369,1.09723,4709.3,4709.2,0.03146]
["bitfinex-derivatives","ETHF0:USTF0",1759782932572,4.31845315,4709.3,4709.2,0.03146]
["bitfinex-derivatives","ETHF0:USTF0",1759782932760,4.31845315,4709.3,4709.2,0.03331231]
["bitfinex-derivatives","ETHF0:USTF0",1759782935771,0.81057,4708.8,4708.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759782936076,0.2077,4708.1,4708.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759782936271,0.58982,4708.1,4708.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759782936466,0.58982,4708.1,4708.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759782936775,0.60324315,4708.1,4708.0,1.07342613]
["bitfinex-derivatives","ETHF0:USTF0",1759782937576,0.39554315,4708.1,4708.0,1.07342613]
["bitfinex-derivatives","ETHF0:USTF0",1759782938274,0.01342315,4708.1,4708.0,1.07342613]
["bitfinex-derivatives","ETHF0:USTF0",1759782938576,0.22112315,4708.1,4708.0,0.86042613]
["bitfinex-derivatives","ETHF0:USTF0",1759782938880,0.22112315,4708.1,4708.0,1.07342613]
["bitfinex-derivatives","ETHF0:USTF0",1759782939176,0.22112315,4708.1,4708.0,0.86042613]
["bitfinex-derivatives","ETHF0:USTF0",1759782939377,0.22112315,4708.1,4708.0,1.07342613]
["bitfinex-derivatives","ETHF0:USTF0",1759782939572,0.71082315,4708.1,4708.0,0.86042613]
["bitfinex-derivatives","ETHF0:USTF0",1759782939777,3.91862315,4708.1,4708.0,0.52612613]
["bitfinex-derivatives","ETHF0:USTF0",1759782940367,3.91862315,4708.1,4708.0,0.31312613]
["bitfinex-derivatives","ETHF0:USTF0",1759782940571,3.91862315,4708.1,4708.0,0.52612613]
["bitfinex-derivatives","ETHF0:USTF0",1759782940879,3.91862315,4708.1,4708.0,0.31312613]
["bitfinex-derivatives","ETHF0:USTF0",1759782941080,1.07955,4707.8,4707.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759782941675,1.09297315,4707.8,4707.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759782942180,1.09492049,4707.8,4707.7,0.52160209]
["bitfinex-derivatives","ETHF0:USTF0",1759782942478,0.80752049,4707.8,4707.7,0.73490209]
["bitfinex-derivatives","ETHF0:USTF0",1759782943583,1.09492049,4707.8,4707.7,0.73460209]
["bitfinex-derivatives","ETHF0:USTF0",1759782944484,0.80752049,4707.8,4707.7,0.94790209]
["bitfinex-derivatives","ETHF0:USTF0",1759782945783,1.09492049,4707.8,4707.7,0.21470209]
["bitfinex-derivatives","ETHF0:USTF0",1759782945981,1.09492049,4707.8,4707.7,0.52560209]
["bitfinex-derivatives","ETHF0:USTF0",1759782946382,0.01537049,4707.8,4707.7,0.94790209]
["bitfinex-derivatives","ETHF0:USTF0",1759782947480,0.22307049,4707.8,4707.7,0.94790209]
["bitfinex-derivatives","ETHF0:USTF0",1759782948077,0.22307049,4707.8,4707.7,0.73490209]
["bitfinex-derivatives","ETHF0:USTF0",1759782948277,0.71287049,4707.8,4707.7,0.94790209]
["bitfinex-derivatives","ETHF0:USTF0",1759782949486,0.42537049,4707.8,4707.7,0.94790209]
["bitfinex-derivatives","ETHF0:USTF0",1759782951086,0.71287049,4707.8,4707.7,0.73460209]
["bitfinex-derivatives","ETHF0:USTF0",1759782951281,0.71287049,4707.8,4707.7,0.52560209]
["bitfinex-derivatives","ETHF0:USTF0",1759782951479,0.42537049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782952991,0.80752049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782953991,1.09502049,4707.8,4707.7,0.52560209]
["bitfinex-derivatives","ETHF0:USTF0",1759782954888,1.09502049,4707.8,4707.7,0.72950209]
["bitfinex-derivatives","ETHF0:USTF0",1759782955893,1.09502049,4707.8,4707.7,0.51650209]
["bitfinex-derivatives","ETHF0:USTF0",1759782957088,1.09502049,4707.8,4707.7,0.72950209]
["bitfinex-derivatives","ETHF0:USTF0",1759782961597,0.60522049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782962300,0.81572049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782963191,0.60522049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782963597,0.39752049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782965991,0.01537049,4707.8,4707.7,6.31156209]
["bitfinex-derivatives","ETHF0:USTF0",1759782966701,0.39752049,4707.8,4707.7,6.31156209]
["bitfinex-derivatives","ETHF0:USTF0",1759782967896,0.39752049,4707.8,4707.7,6.09856209]
["bitfinex-derivatives","ETHF0:USTF0",1759782968103,0.39752049,4707.8,4707.7,1.31156209]
["bitfinex-derivatives","ETHF0:USTF0",1759782972201,0.01537049,4707.8,4707.7,1.31156209]
["bitfinex-derivatives","ETHF0:USTF0",1759782972502,0.39752049,4707.8,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782973701,0.39752049,4707.8,4707.7,1.31156209]
["bitfinex-derivatives","ETHF0:USTF0",1759782974305,0.95533,4708.1,4707.7,0.92940209]
["bitfinex-derivatives","ETHF0:USTF0",1759782974605,0.59602,4708.1,4708.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759782974805,0.59602,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782975307,0.5975766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782978910,0.3836766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782982018,0.6041766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782982215,0.8146766,4708.1,4708.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759782982415,1.1015766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782983214,0.8146766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782986420,1.1015766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782988924,0.8146766,4708.1,4708.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1759782990419,0.81315,4707.8,4707.7,0.00170209]
["bitfinex-derivatives","ETHF0:USTF0",1759782990620,1.57816277,4707.8,4707.7,0.42690209]
["bitfinex-derivatives","ETHF0:USTF0",1759782990824,1.57816277,4707.8,4707.7,0.21470209]
["bitfinex-derivatives","ETHF0:USTF0",1759782991023,6.57816277,4707.8,4707.7,0.00170209]
["bitfinex-derivatives","ETHF0:USTF0",1759782992923,0.6027,4707.2,4707.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759782993128,1.1001,4707.2,4707.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759782993922,1.12054745,4707.2,4707.1,0.5343544]
["bitfinex-derivatives","ETHF0:USTF0",1759782997628,1.12054745,4707.2,4707.1,0.7473544]
["bitfinex-derivatives","ETHF0:USTF0",1759782998340,0.83364745,4707.2,4707.1,0.9587544]
["bitfinex-derivatives","ETHF0:USTF0",1759782998536,0.40264745,4707.2,4707.1,0.9587544]
["bitfinex-derivatives","ETHF0:USTF0",1759782999138,0.61214745,4707.2,4707.1,0.9587544]
["bitfinex-derivatives","ETHF0:USTF0",1759782999535,0.83004745,4707.2,4707.1,0.9587544]
["bitfinex-derivatives","ETHF0:USTF0",1759782999737,1.11724745,4707.2,4707.1,0.5343544]
["bitfinex-derivatives","ETHF0:USTF0",1759782999945,1.11724745,4707.2,4707.1,0.7473544]
["bitfinex-derivatives","ETHF0:USTF0",1759783001237,1.11724745,4707.2,4707.1,0.5351544]
["bitfinex-derivatives","ETHF0:USTF0",1759783002134,1.11724745,4707.2,4707.1,0.3221544]
["bitfinex-derivatives","ETHF0:USTF0",1759783002334,1.11724745,4707.2,4707.1,0.5224544]
["bitfinex-derivatives","ETHF0:USTF0",1759783002736,0.83004745,4707.2,4707.1,0.7301544]
["bitfinex-derivatives","ETHF0:USTF0",1759783003742,1.11724745,4707.2,4707.1,0.7301544]
["bitfinex-derivatives","ETHF0:USTF0",1759783003940,1.11724745,4707.2,4707.1,0.3221544]
["bitfinex-derivatives","ETHF0:USTF0",1759783004142,0.92411,4705.8,4705.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1759783004338,0.38235,4705.3,4705.2,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1759783004640,0.38235,4705.3,4705.2,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1759783004839,0.40279745,4705.3,4705.2,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1759783005037,0.40279745,4705.3,4705.2,33.35870783]
["bitfinex-derivatives","ETHF0:USTF0",1759783006140,0.40279745,4705.3,4705.2,33.66940783]
["bitfinex-derivatives","ETHF0:USTF0",1759783007141,0.94459745,4705.3,4705.2,0.72140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783007438,0.61229745,4705.3,4705.2,0.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1759783007639,0.40279745,4705.3,4705.2,0.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1759783008746,1.11859745,4705.3,4705.2,0.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1759783010043,1.11859745,4705.3,4705.2,0.72140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783010436,1.11859745,4705.3,4705.2,0.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1759783011444,1.11859745,4705.3,4705.2,0.72140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783011636,1.11859745,4705.3,4705.2,0.93440783]
["bitfinex-derivatives","ETHF0:USTF0",1759783015347,1.11859745,4705.3,4705.2,0.72140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783015541,1.11859745,4705.3,4705.2,0.51370783]
["bitfinex-derivatives","ETHF0:USTF0",1759783015943,1.11859745,4705.3,4705.2,0.54960783]
["bitfinex-derivatives","ETHF0:USTF0",1759783016143,1.11859745,4705.3,4705.2,0.77140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783019746,1.11859745,4705.3,4705.2,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759783021444,1.11859745,4705.3,4705.2,0.54960783]
["bitfinex-derivatives","ETHF0:USTF0",1759783021946,1.11859745,4705.3,4705.2,0.77140783]
["bitfinex-derivatives","ETHF0:USTF0",1759783022854,1.11859745,4705.3,4705.2,0.54960783]
["bitfinex-derivatives","ETHF0:USTF0",1759783026544,1.11959745,4705.3,4705.2,0.54960783]
["bitfinex-derivatives","ETHF0:USTF0",1759783029541,1.11959745,4705.3,4705.2,0.00270783]
["bitfinex-derivatives","ETHF0:USTF0",1759783030644,0.38244,4704.2,4704.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759783030841,1.11418745,4704.2,4704.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759783031041,1.11418745,4704.2,4704.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759783031346,1.11418745,4704.2,4704.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759783031846,1.11690085,4704.2,4704.1,0.54938454]
["bitfinex-derivatives","ETHF0:USTF0",1759783032444,1.11690085,4704.2,4704.1,0.22358454]
["bitfinex-derivatives","ETHF0:USTF0",1759783032646,1.11690085,4704.2,4704.1,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1759783033445,1.59510865,4704.2,4704.1,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1759783033846,4.40809366,4704.2,4704.1,0.00248454]
["bitfinex-derivatives","ETHF0:USTF0",1759783034344,1.09379,4703.6,4703.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759783034937,1.11423745,4703.6,4703.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759783035338,1.11423745,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783039948,1.11423745,4703.6,4703.5,0.74376168]
["bitfinex-derivatives","ETHF0:USTF0",1759783040350,1.11423745,4703.6,4703.5,0.53906168]
["bitfinex-derivatives","ETHF0:USTF0",1759783040654,1.11423745,4703.6,4703.5,0.21586168]
["bitfinex-derivatives","ETHF0:USTF0",1759783041451,1.11423745,4703.6,4703.5,0.53906168]
["bitfinex-derivatives","ETHF0:USTF0",1759783041954,1.11423745,4703.6,4703.5,0.21586168]
["bitfinex-derivatives","ETHF0:USTF0",1759783042355,1.11423745,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783042954,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783043152,0.02044745,4703.6,4703.5,5.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783043458,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783043658,0.02044745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783043851,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783044047,0.02044745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783044859,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783045158,0.02044745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783046755,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783046956,0.02044745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783047554,0.02044745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783047755,0.02044745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783049361,0.02044745,4703.6,4703.5,1.46166168]
["bitfinex-derivatives","ETHF0:USTF0",1759783049660,0.02044745,4703.6,4703.5,1.24866168]
["bitfinex-derivatives","ETHF0:USTF0",1759783049861,0.02044745,4703.6,4703.5,1.46166168]
["bitfinex-derivatives","ETHF0:USTF0",1759783054760,0.22874745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783054965,1.15503745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783055772,1.15503745,4703.6,4703.5,0.86616168]
["bitfinex-derivatives","ETHF0:USTF0",1759783055974,1.15503745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783056269,1.15503745,4703.6,4703.5,1.46166168]
["bitfinex-derivatives","ETHF0:USTF0",1759783058268,1.15503745,4703.6,4703.5,1.07916168]
["bitfinex-derivatives","ETHF0:USTF0",1759783058467,1.15503745,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783058673,1.15503745,4703.6,4703.5,0.76276168]
["bitfinex-derivatives","ETHF0:USTF0",1759783060466,1.15503745,4703.6,4703.5,0.98326168]
["bitfinex-derivatives","ETHF0:USTF0",1759783061073,0.94383745,4703.6,4703.5,1.10926168]
["bitfinex-derivatives","ETHF0:USTF0",1759783061275,0.94383745,4703.6,4703.5,0.89626168]
["bitfinex-derivatives","ETHF0:USTF0",1759783061477,0.02044745,4703.6,4703.5,1.49176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783064866,0.38247,4703.9,4703.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1759783065069,0.38247,4703.9,4703.8,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1759783074785,0.59866,4704.1,4704.0,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1759783075081,0.59866,4704.1,4704.0,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1759783075279,0.92216,4704.1,4704.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759783075882,1.12236,4704.1,4704.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759783078384,1.12236,4704.1,4704.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759783078574,1.12236,4704.1,4704.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759783079279,1.12236,4704.1,4704.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759783079484,1.12236,4704.1,4704.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759783081283,0.79889,4703.6,4703.5,0.72606168]
["bitfinex-derivatives","ETHF0:USTF0",1759783081482,1.12239,4703.6,4703.5,0.93906168]
["bitfinex-derivatives","ETHF0:USTF0",1759783081887,0.38249,4703.6,4703.5,1.07116168]
["bitfinex-derivatives","ETHF0:USTF0",1759783082483,0.59869,4703.6,4703.5,1.07116168]
["bitfinex-derivatives","ETHF0:USTF0",1759783083586,0.92219,4703.6,4703.5,1.07116168]
["bitfinex-derivatives","ETHF0:USTF0",1759783083885,0.38247,4703.8,4703.7,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1759783084081,0.38247,4703.8,4703.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1759783084082,0.2162,4703.8,4703.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1759783084283,0.2162,4704.0,4703.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1759783084585,0.2162,4704.0,4703.9,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759783084886,0.38246,4704.0,4703.9,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759783085785,0.38245,4704.1,4704.0,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1759783089887,0.92215,4704.1,4704.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759783090090,1.12235,4704.1,4704.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759783091390,1.12235,4704.1,4704.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1759783093592,1.12235,4704.1,4704.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759783095488,1.12235,4704.1,4704.0,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759783095887,1.12235,4704.1,4704.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1759783098299,1.12235,4704.1,4704.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1759783098499,1.12235,4704.1,4704.0,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759783098795,1.12235,4704.1,4704.0,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759783100397,1.12235,4704.1,4704.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759783102399,0.38245,4704.1,4704.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759783102897,0.90305,4704.1,4704.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1759783103809,0.90305,4704.1,4704.0,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1759783103997,0.0027134,4704.2,4704.1,1.14315]
["bitfinex-derivatives","ETHF0:USTF0",1759783104602,0.2179,4705.2,4705.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759783104809,0.2179,4705.2,4705.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783105504,0.38335,4705.3,4705.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783105806,0.00251054,4705.2,4705.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783106300,0.22041054,4705.2,4705.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783112003,0.52311054,4705.2,4705.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783112405,0.52311054,4705.2,4704.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759783112406,0.7266,4704.7,4704.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759783112605,1.109,4704.7,4704.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759783114410,1.109,4704.7,4704.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759783114713,1.109,4704.7,4704.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759783115012,1.109,4704.7,4704.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783116807,0.6003,4704.7,4704.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783118012,0.6003,4704.7,4704.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759783118213,0.6003,4704.7,4704.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783119610,0.6003,4704.7,4704.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759783119813,0.6003,4704.7,4704.6,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759783120108,0.2132,4704.4,4704.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759783120310,1.13992,4704.4,4704.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759783120511,1.13994,4704.2,4704.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759783121013,1.13994,4704.2,4704.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759783122114,1.13994,4704.2,4704.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759783122515,1.13994,4704.2,4704.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759783123614,1.13994,4704.2,4704.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759783123917,1.13994,4704.2,4704.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759783124110,1.13994,4704.2,4704.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759783124416,1.13994,4704.2,4704.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759783124613,1.13999,4703.6,4703.5,0.43716168]
["bitfinex-derivatives","ETHF0:USTF0",1759783124810,1.13999,4703.6,4703.5,0.65016168]
["bitfinex-derivatives","ETHF0:USTF0",1759783125010,1.13999,4703.6,4703.5,0.97576168]
["bitfinex-derivatives","ETHF0:USTF0",1759783125412,1.13999,4703.6,4703.5,0.22256168]
["bitfinex-derivatives","ETHF0:USTF0",1759783125618,1.13999,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783138126,1.30657967,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783139024,1.62055647,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783139927,1.13999,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783140322,1.62066323,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783141217,1.13999,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783141529,1.62073354,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783144430,1.13999,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783144628,1.62082928,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783144931,1.62082928,4703.6,4703.5,0.20836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783145132,1.62082928,4703.6,4703.5,0.52486168]
["bitfinex-derivatives","ETHF0:USTF0",1759783145328,0.38249,4703.6,4703.5,0.86836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783145827,0.38249,4703.6,4703.5,5.86836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783148732,0.38249,4703.6,4703.5,6.08136168]
["bitfinex-derivatives","ETHF0:USTF0",1759783149130,1.10749,4703.6,4703.5,0.52486168]
["bitfinex-derivatives","ETHF0:USTF0",1759783149324,1.10749,4703.6,4703.5,0.20836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783149523,1.10749,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783150233,1.10749,4703.6,4703.5,0.31826168]
["bitfinex-derivatives","ETHF0:USTF0",1759783152428,1.58924301,4703.6,4703.5,0.86836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783152633,1.10749,4703.6,4703.5,0.86836168]
["bitfinex-derivatives","ETHF0:USTF0",1759783152830,1.10749,4703.6,4703.5,0.73946168]
["bitfinex-derivatives","ETHF0:USTF0",1759783153338,1.58973923,4703.6,4703.5,0.73946168]
["bitfinex-derivatives","ETHF0:USTF0",1759783158237,1.58973923,4703.6,4703.5,0.95246168]
["bitfinex-derivatives","ETHF0:USTF0",1759783160041,1.58973923,4703.6,4703.5,0.73786168]
["bitfinex-derivatives","ETHF0:USTF0",1759783160242,1.58973923,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783160542,1.58973923,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783163233,1.58973923,4703.6,4703.5,0.22226168]
["bitfinex-derivatives","ETHF0:USTF0",1759783163439,1.58973923,4703.6,4703.5,0.53636168]
["bitfinex-derivatives","ETHF0:USTF0",1759783163635,1.58973923,4703.6,4703.5,0.74266168]
["bitfinex-derivatives","ETHF0:USTF0",1759783164435,1.58973923,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783166342,1.58973923,4703.6,4703.5,0.74266168]
["bitfinex-derivatives","ETHF0:USTF0",1759783167444,1.58973923,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783168046,1.58973923,4703.6,4703.5,0.74266168]
["bitfinex-derivatives","ETHF0:USTF0",1759783172655,0.38249,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783172852,0.58459,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783173049,1.10879,4703.6,4703.5,0.95566168]
["bitfinex-derivatives","ETHF0:USTF0",1759783174359,1.10879,4703.6,4703.5,1.08376168]
["bitfinex-derivatives","ETHF0:USTF0",1759783175551,1.10879,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783175757,1.10879,4703.6,4703.5,1.08376168]
["bitfinex-derivatives","ETHF0:USTF0",1759783176061,1.10879,4703.6,4703.5,0.87076168]
["bitfinex-derivatives","ETHF0:USTF0",1759783176260,1.10879,4703.6,4703.5,1.08376168]
["bitfinex-derivatives","ETHF0:USTF0",1759783177161,0.38249,4703.6,4703.5,0.76966168]
["bitfinex-derivatives","ETHF0:USTF0",1759783177357,0.38249,4703.6,4703.5,1.08466168]
["bitfinex-derivatives","ETHF0:USTF0",1759783181566,1.13819,4703.6,4703.5,0.95656168]
["bitfinex-derivatives","ETHF0:USTF0",1759783183673,1.13819,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783185774,1.13819,4703.6,4703.5,0.86346168]
["bitfinex-derivatives","ETHF0:USTF0",1759783185973,1.13819,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783187474,0.80729,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783187675,0.59099,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783188874,0.59009,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783189074,0.90809,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783191378,1.12429,4703.6,4703.5,1.07646168]
["bitfinex-derivatives","ETHF0:USTF0",1759783191573,1.12429,4703.6,4703.5,0.75026168]
["bitfinex-derivatives","ETHF0:USTF0",1759783191777,1.12429,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783192281,1.12429,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783192480,1.12429,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783193377,1.60651771,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783193780,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783194476,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783195077,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783195580,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783195783,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783196280,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783196475,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783196879,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783197178,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783198582,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783198878,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783200481,1.60657563,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783200682,1.60657563,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783202982,1.60657563,4703.6,4703.5,0.74466168]
["bitfinex-derivatives","ETHF0:USTF0",1759783205884,1.60657563,4703.6,4703.5,1.07826168]
["bitfinex-derivatives","ETHF0:USTF0",1759783206088,0.38249,4703.6,4703.5,1.07826168]
["bitfinex-derivatives","ETHF0:USTF0",1759783206787,0.59009,4703.6,4703.5,1.07826168]
["bitfinex-derivatives","ETHF0:USTF0",1759783206980,1.12429,4703.6,4703.5,1.07826168]
["bitfinex-derivatives","ETHF0:USTF0",1759783208087,1.60683223,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783208288,4.81463223,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783208484,4.81463223,4703.6,4703.5,0.21476168]
["bitfinex-derivatives","ETHF0:USTF0",1759783209287,4.81463223,4703.6,4703.5,0.00176168]
["bitfinex-derivatives","ETHF0:USTF0",1759783226806,1.25344,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759783227006,4.46124,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759783227603,4.46124,4703.0,4702.9,0.02279786]
["bitfinex-derivatives","ETHF0:USTF0",1759783230110,4.46124,4703.0,4702.9,0.32729786]
["bitfinex-derivatives","ETHF0:USTF0",1759783231002,4.46124,4703.0,4702.9,0.53029786]
["bitfinex-derivatives","ETHF0:USTF0",1759783232108,4.33814,4703.0,4702.9,0.73709786]
["bitfinex-derivatives","ETHF0:USTF0",1759783232611,0.38254,4703.0,4702.9,0.73709786]
["bitfinex-derivatives","ETHF0:USTF0",1759783233213,0.59524,4703.0,4702.9,0.73709786]
["bitfinex-derivatives","ETHF0:USTF0",1759783235315,1.13034,4703.0,4702.9,0.95009786]
["bitfinex-derivatives","ETHF0:USTF0",1759783237608,1.13034,4703.0,4702.9,0.73709786]
["bitfinex-derivatives","ETHF0:USTF0",1759783237804,1.13034,4703.0,4702.9,0.95009786]
["bitfinex-derivatives","ETHF0:USTF0",1759783239713,0.5174,4702.4,4702.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759783239915,1.10019,4702.4,4702.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759783240411,0.4108,4702.1,4702.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759783240614,0.7176,4702.1,4702.0,0.76015135]
["bitfinex-derivatives","ETHF0:USTF0",1759783241207,1.10021,4702.1,4702.0,0.76015135]
["bitfinex-derivatives","ETHF0:USTF0",1759783241509,1.10021,4702.1,4702.0,0.54715135]
["bitfinex-derivatives","ETHF0:USTF0",1759783241812,1.10021,4702.1,4702.0,0.76015135]
["bitfinex-derivatives","ETHF0:USTF0",1759783245607,6.10021,4702.1,4702.0,0.00185135]
["bitfinex-derivatives","ETHF0:USTF0",1759783245807,6.10021,4702.1,4700.8,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1759783245808,0.79348,4701.2,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783246017,0.7176,4701.1,4701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783246218,0.7176,4701.1,4701.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759783246515,0.7176,4701.1,4701.0,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759783246712,0.71977514,4701.1,4701.0,3.75572774]
["bitfinex-derivatives","ETHF0:USTF0",1759783246917,0.71977514,4701.1,4701.0,3.96872774]
["bitfinex-derivatives","ETHF0:USTF0",1759783247117,0.71977514,4701.1,4701.0,3.75572774]
["bitfinex-derivatives","ETHF0:USTF0",1759783247319,0.71977514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783249709,0.71977514,4701.1,4701.0,0.54792774]
["bitfinex-derivatives","ETHF0:USTF0",1759783249908,0.71977514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783250119,0.71977514,4701.1,4701.0,0.96792774]
["bitfinex-derivatives","ETHF0:USTF0",1759783252719,0.71977514,4701.1,4701.0,0.75492774]
["bitfinex-derivatives","ETHF0:USTF0",1759783252926,0.71977514,4701.1,4701.0,0.96792774]
["bitfinex-derivatives","ETHF0:USTF0",1759783253218,0.71977514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783253219,1.10246514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783253418,1.10246514,4701.1,4701.0,0.97012774]
["bitfinex-derivatives","ETHF0:USTF0",1759783254121,1.10246514,4701.1,4701.0,0.75712774]
["bitfinex-derivatives","ETHF0:USTF0",1759783254419,0.60596514,4701.1,4701.0,1.10202774]
["bitfinex-derivatives","ETHF0:USTF0",1759783254619,0.60596514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783254620,1.14786514,4701.1,4701.0,0.76092774]
["bitfinex-derivatives","ETHF0:USTF0",1759783254821,1.14786514,4701.1,4701.0,0.43612774]
["bitfinex-derivatives","ETHF0:USTF0",1759783255925,1.14786514,4701.1,4701.0,0.22312774]
["bitfinex-derivatives","ETHF0:USTF0",1759783256220,1.14786514,4701.1,4701.0,0.21562774]
["bitfinex-derivatives","ETHF0:USTF0",1759783256920,1.14786514,4701.1,4701.0,0.51702774]
["bitfinex-derivatives","ETHF0:USTF0",1759783257424,1.14786514,4701.1,4701.0,0.72452774]
["bitfinex-derivatives","ETHF0:USTF0",1759783260120,1.14786514,4701.1,4701.0,0.21012774]
["bitfinex-derivatives","ETHF0:USTF0",1759783260321,1.14786514,4701.1,4701.0,0.00262774]
["bitfinex-derivatives","ETHF0:USTF0",1759783261226,1.14786514,4701.1,4701.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783266622,1.14786514,4701.1,4701.0,0.30140774]
["bitfinex-derivatives","ETHF0:USTF0",1759783266829,1.14786514,4701.1,4701.0,0.50890774]
["bitfinex-derivatives","ETHF0:USTF0",1759783267029,1.14786514,4701.1,4701.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783267530,0.82216514,4701.1,4701.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783267938,3.59733869,4701.1,4701.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783268827,4.07513474,4701.1,4701.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783269032,0.82007,4700.1,4700.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759783269232,1.14577,4700.1,4700.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759783269433,1.14577,4700.1,4700.0,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1759783269634,1.14577,4700.1,4700.0,4.06114631]
["bitfinex-derivatives","ETHF0:USTF0",1759783270036,1.14577,4700.1,4700.0,4.0633527]
["bitfinex-derivatives","ETHF0:USTF0",1759783270237,1.14577,4700.1,4700.0,3.8503527]
["bitfinex-derivatives","ETHF0:USTF0",1759783270437,1.14577,4700.1,4700.0,4.0633527]
["bitfinex-derivatives","ETHF0:USTF0",1759783271340,1.14577,4700.1,4700.0,3.8503527]
["bitfinex-derivatives","ETHF0:USTF0",1759783271536,1.14577,4700.1,4700.0,4.0633527]
["bitfinex-derivatives","ETHF0:USTF0",1759783271933,1.14577,4700.1,4700.0,0.93330639]
["bitfinex-derivatives","ETHF0:USTF0",1759783272336,1.14577,4700.1,4700.0,0.72030639]
["bitfinex-derivatives","ETHF0:USTF0",1759783272532,0.38277,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783272838,0.38277,4700.1,4700.0,4.27300639]
["bitfinex-derivatives","ETHF0:USTF0",1759783274139,0.38277,4700.1,4700.0,0.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1759783274140,0.60387,4700.1,4700.0,0.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1759783274340,0.92957,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783274739,0.60387,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783275236,0.38277,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783277336,1.14577,4700.1,4700.0,0.93330639]
["bitfinex-derivatives","ETHF0:USTF0",1759783277938,1.14577,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783278132,0.60387,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783278633,0.92047,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783278832,0.92047,4700.1,4700.0,0.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1759783279032,1.13587,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783280036,1.13587,4700.1,4700.0,0.85220639]
["bitfinex-derivatives","ETHF0:USTF0",1759783280232,1.13587,4700.1,4700.0,1.06520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783280435,1.13587,4700.1,4700.0,0.93330639]
["bitfinex-derivatives","ETHF0:USTF0",1759783283233,0.60387,4700.1,4700.0,1.06320639]
["bitfinex-derivatives","ETHF0:USTF0",1759783283641,1.13587,4700.1,4700.0,0.92490639]
["bitfinex-derivatives","ETHF0:USTF0",1759783285538,1.13587,4700.1,4700.0,0.72410639]
["bitfinex-derivatives","ETHF0:USTF0",1759783285739,1.13587,4700.1,4700.0,0.92490639]
["bitfinex-derivatives","ETHF0:USTF0",1759783287441,0.38277,4700.1,4700.0,1.05480639]
["bitfinex-derivatives","ETHF0:USTF0",1759783288340,0.91707,4700.1,4700.0,1.05480639]
["bitfinex-derivatives","ETHF0:USTF0",1759783288544,1.13247,4700.1,4700.0,1.05480639]
["bitfinex-derivatives","ETHF0:USTF0",1759783288947,1.13247,4700.1,4700.0,0.84180639]
["bitfinex-derivatives","ETHF0:USTF0",1759783289545,0.91707,4700.1,4700.0,1.05480639]
["bitfinex-derivatives","ETHF0:USTF0",1759783290149,1.13247,4700.1,4700.0,1.05480639]
["bitfinex-derivatives","ETHF0:USTF0",1759783290646,1.13247,4700.1,4700.0,0.92490639]
["bitfinex-derivatives","ETHF0:USTF0",1759783291139,1.13247,4700.1,4700.0,0.51110639]
["bitfinex-derivatives","ETHF0:USTF0",1759783291343,1.13247,4700.1,4700.0,0.21520639]
["bitfinex-derivatives","ETHF0:USTF0",1759783292544,1.13247,4700.1,4700.0,0.72320639]
["bitfinex-derivatives","ETHF0:USTF0",1759783293046,1.13247,4700.1,4700.0,0.92400639]
["bitfinex-derivatives","ETHF0:USTF0",1759783294043,1.13247,4700.1,4700.0,0.71100639]
["bitfinex-derivatives","ETHF0:USTF0",1759783294243,1.13247,4700.1,4700.0,0.92400639]
["bitfinex-derivatives","ETHF0:USTF0",1759783295351,1.13247,4700.1,4700.0,0.71100639]
["bitfinex-derivatives","ETHF0:USTF0",1759783295539,1.13247,4700.1,4700.0,0.92400639]
["bitfinex-derivatives","ETHF0:USTF0",1759783295941,1.13247,4700.1,4700.0,0.83621258]
["bitfinex-derivatives","ETHF0:USTF0",1759783296344,0.89531,4699.6,4699.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1759783296545,0.5125,4699.6,4699.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1759783296849,0.5125,4699.6,4699.5,4.29473065]
["bitfinex-derivatives","ETHF0:USTF0",1759783297046,0.38279,4700.0,4699.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759783297249,0.89526,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783297447,0.59206,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783297847,0.89526,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783298055,0.38276,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783299558,1.10626,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783299762,1.10626,4700.3,4700.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759783299959,1.10626,4700.3,4700.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759783300263,1.10626,4700.3,4700.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759783302564,1.10626,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783303066,1.10626,4700.3,4700.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759783304670,1.10626,4700.3,4700.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759783304870,1.10626,4700.3,4700.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759783305063,1.10626,4700.3,4700.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759783307467,1.10626,4700.3,4700.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759783307674,1.10626,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783308072,1.10626,4700.3,4699.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759783308073,0.422,4700.0,4699.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759783308369,0.7324,4700.0,4699.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759783308675,1.11518,4700.0,4699.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1759783309273,1.23528,4700.0,4699.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1759783309468,0.3828,4699.8,4699.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759783309674,1.1152,4699.8,4699.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759783310578,1.1152,4699.8,4699.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759783313076,1.1152,4699.8,4699.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783313374,1.1152,4699.8,4699.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759783314671,1.11521,4699.6,4699.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1759783314885,1.11521,4699.6,4699.5,0.43373065]
["bitfinex-derivatives","ETHF0:USTF0",1759783315070,1.11521,4699.6,4699.5,0.21473065]
["bitfinex-derivatives","ETHF0:USTF0",1759783316079,1.11521,4699.6,4699.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1759783316280,1.11521,4699.6,4699.5,0.21473065]
["bitfinex-derivatives","ETHF0:USTF0",1759783318586,4.32301,4699.6,4699.5,0.21473065]
["bitfinex-derivatives","ETHF0:USTF0",1759783319383,4.32301,4699.6,4699.5,0.00173065]
["bitfinex-derivatives","ETHF0:USTF0",1759783319981,4.32301,4699.6,4699.5,0.19073065]
["bitfinex-derivatives","ETHF0:USTF0",1759783322781,3.4248,4699.6,4699.5,1.06223065]
["bitfinex-derivatives","ETHF0:USTF0",1759783322986,3.2078,4700.1,4699.5,0.74223065]
["bitfinex-derivatives","ETHF0:USTF0",1759783323286,0.38281,4699.7,4699.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783323476,0.38277,4700.1,4700.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759783323678,0.38277,4700.1,4700.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783324284,0.91017,4700.1,4700.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783325984,0.59977,4700.1,4700.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783326176,0.3104,4700.6,4700.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759783326382,0.3104,4700.6,4700.0,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1759783326383,0.5997,4701.0,4700.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783326576,0.3827,4701.0,4700.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783326776,0.00217514,4701.1,4701.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783327784,0.52957514,4701.1,4701.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783328189,0.00217514,4701.1,4701.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783333487,0.3104,4702.1,4701.0,8.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759783333681,1.11501,4702.1,4702.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783333886,1.11501,4702.1,4702.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759783334088,1.11501,4702.1,4702.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759783334282,0.80463,4701.9,4701.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759783334582,1.11734381,4701.9,4701.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783334886,1.11734381,4701.9,4701.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759783335090,0.59969,4701.1,4701.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783335293,0.91009,4701.1,4701.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783335488,0.91009,4701.1,4701.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783335887,1.11509,4701.1,4701.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759783336090,1.11513,4700.6,4700.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759783336289,1.11517,4700.1,4700.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759783336490,1.11517,4700.1,4700.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759783336693,1.11517,4700.1,4700.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759783337292,0.38277,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783338191,0.38277,4700.1,4700.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1759783338392,0.90947,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783338593,0.38277,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783339995,0.58937,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783340188,0.89907,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783342685,1.11397,4700.1,4700.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1759783342886,1.11397,4700.1,4700.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759783343889,1.11397,4700.1,4699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783344200,1.11397,4700.1,4698.6,1.89573665]
["bitfinex-derivatives","ETHF0:USTF0",1759783344201,0.38293,4698.2,4698.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759783344394,1.11413,4698.2,4698.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759783344887,1.11413,4698.2,4698.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1759783345089,1.1160603,4698.2,4698.1,0.21362868]
["bitfinex-derivatives","ETHF0:USTF0",1759783345293,1.1160603,4698.2,4698.1,0.62652868]
["bitfinex-derivatives","ETHF0:USTF0",1759783345999,0.3848603,4698.2,4698.1,0.93482868]
["bitfinex-derivatives","ETHF0:USTF0",1759783346193,1.1160603,4698.2,4698.1,0.72182868]
["bitfinex-derivatives","ETHF0:USTF0",1759783346705,1.1160603,4698.2,4698.1,0.93482868]
["bitfinex-derivatives","ETHF0:USTF0",1759783347996,1.1160603,4698.2,4698.1,0.21562868]
["bitfinex-derivatives","ETHF0:USTF0",1759783348502,1.1160603,4698.2,4698.1,0.42662868]
["bitfinex-derivatives","ETHF0:USTF0",1759783348695,1.1160603,4698.2,4698.1,0.52192868]
["bitfinex-derivatives","ETHF0:USTF0",1759783348895,1.1160603,4698.2,4698.1,0.93482868]
["bitfinex-derivatives","ETHF0:USTF0",1759783349298,1.1160603,4698.2,4698.1,0.21562868]
["bitfinex-derivatives","ETHF0:USTF0",1759783349795,4.3238603,4698.2,4698.1,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1759783349992,9.3238603,4698.2,4698.1,0.00262868]
["bitfinex-derivatives","ETHF0:USTF0",1759783350192,1.24725,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759783350598,3.95457854,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759783351199,3.95457854,4698.0,4697.9,0.02322269]
["bitfinex-derivatives","ETHF0:USTF0",1759783351698,1.11422,4697.1,4697.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759783352099,1.11422,4697.1,4697.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759783352299,1.11422,4697.1,4697.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759783352603,1.11422,4697.1,4697.0,0.73459478]
["bitfinex-derivatives","ETHF0:USTF0",1759783352799,1.11422,4697.1,4697.0,0.52159478]
["bitfinex-derivatives","ETHF0:USTF0",1759783353002,1.11422,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783355207,3.8822631,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783356499,1.11422,4697.1,4697.0,0.51399478]
["bitfinex-derivatives","ETHF0:USTF0",1759783358304,1.11422,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783358813,3.88716289,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783364206,1.11422,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783364404,3.93006988,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783366409,3.93006988,4697.1,4697.0,0.30299478]
["bitfinex-derivatives","ETHF0:USTF0",1759783366605,3.93006988,4697.1,4697.0,0.52209478]
["bitfinex-derivatives","ETHF0:USTF0",1759783366810,1.11422,4697.1,4697.0,0.52209478]
["bitfinex-derivatives","ETHF0:USTF0",1759783367112,1.11422,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783367712,1.61512912,4697.1,4697.0,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1759783369715,1.61512912,4697.1,4697.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783370019,4.32368178,4697.1,4697.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783371913,4.49692439,4697.1,4697.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783374017,4.32368178,4697.1,4697.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783374827,4.4963204,4697.1,4697.0,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759783375122,4.4963204,4697.1,4695.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759783375123,1.13234,4695.6,4695.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759783375422,0.59098,4695.1,4695.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1759783375620,1.63328912,4695.1,4695.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1759783376113,1.63328912,4695.1,4695.0,0.89684483]
["bitfinex-derivatives","ETHF0:USTF0",1759783376316,0.38326,4694.1,4694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783376520,0.38326,4694.1,4692.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759783376521,0.8718,4693.0,4692.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759783376716,0.2078,4693.0,4692.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759783376917,0.88638366,4693.2,4693.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783377121,0.88649266,4693.2,4693.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783377322,0.88901984,4693.2,4693.1,0.97683624]
["bitfinex-derivatives","ETHF0:USTF0",1759783377717,0.50567984,4693.2,4693.1,0.97683624]
["bitfinex-derivatives","ETHF0:USTF0",1759783378321,0.50567984,4693.2,4693.1,0.76383624]
["bitfinex-derivatives","ETHF0:USTF0",1759783379125,0.50567984,4693.2,4693.1,5.76383624]
["bitfinex-derivatives","ETHF0:USTF0",1759783379423,0.00252718,4693.2,4693.1,5.76383624]
["bitfinex-derivatives","ETHF0:USTF0",1759783380416,0.38327,4694.1,4693.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1759783380622,0.38327,4694.1,4694.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759783380925,0.38327,4694.1,4694.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759783381121,0.88499953,4694.1,4694.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759783381519,0.88751204,4694.1,4694.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759783381721,0.50424204,4694.1,4694.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1759783382024,0.00251251,4694.1,4694.0,6.47947]
["bitfinex-derivatives","ETHF0:USTF0",1759783382228,3.2078,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783382426,3.70633096,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783382623,3.2078,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783383127,3.80029465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783383924,4.84022519,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783384131,1.13242,4694.6,4694.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759783384320,1.13242,4694.6,4694.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759783384321,1.13244,4694.4,4694.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759783384520,1.63085769,4694.4,4694.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759783384820,1.13246,4694.1,4694.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759783385019,1.13246,4694.1,4694.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759783385420,1.63072394,4694.1,4694.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759783385828,1.63072394,4694.1,4694.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759783386430,1.63072394,4694.1,4694.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759783386626,0.5911,4693.7,4693.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783386826,0.5911,4693.7,4693.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783387325,0.5911,4693.7,4693.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783387531,0.8009,4693.7,4693.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783387733,0.3833,4693.7,4693.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783389231,0.5911,4693.7,4693.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783389434,0.5911,4693.7,4693.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783389626,0.5911,4693.7,4693.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783391328,0.3833,4693.7,4693.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783392635,3.2078,4694.4,4694.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759783392828,0.59106,4694.2,4694.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783393021,0.88093828,4694.2,4694.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783393428,1.08873828,4694.2,4694.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783393627,0.59106,4694.2,4694.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783393929,1.13246,4694.2,4694.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759783394131,1.63725104,4694.2,4694.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783394525,0.95949465,4694.9,4694.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759783394526,0.00149465,4694.9,4694.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759783394731,0.20929465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783394926,0.71421415,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783395138,0.50641415,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783395339,0.00149465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783401441,0.00149465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783402740,0.00149465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783403036,0.00149465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783403741,0.21899465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783404238,0.21899465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783404439,0.21899465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783404937,0.60219465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783406040,0.60219465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783406244,0.38469465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783406438,0.38469465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783406744,0.38469465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783408146,0.38469465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783408344,0.38469465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783408841,0.00149465,4694.9,4694.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759783410048,0.00149465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783410049,1.12629465,4694.9,4694.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759783410442,1.12629465,4694.9,4694.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759783410443,1.12482,4694.6,4694.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759783410742,1.12482,4694.6,4694.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759783410743,1.12486,4694.1,4694.0,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759783410941,1.12489,4693.8,4693.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1759783411145,1.12489,4693.8,4693.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1759783413345,1.12489,4693.8,4693.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759783413647,1.12494,4693.2,4693.1,0.72213624]
["bitfinex-derivatives","ETHF0:USTF0",1759783413849,1.12494,4693.2,4693.1,0.93513624]
["bitfinex-derivatives","ETHF0:USTF0",1759783414347,1.12494,4693.2,4693.1,0.20453624]
["bitfinex-derivatives","ETHF0:USTF0",1759783414549,1.12494,4693.2,4693.1,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759783414946,1.6294299,4693.2,4693.1,0.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1759783418242,1.6294299,4693.2,4693.1,0.53933624]
["bitfinex-derivatives","ETHF0:USTF0",1759783418441,1.12494,4693.2,4693.1,0.53933624]
["bitfinex-derivatives","ETHF0:USTF0",1759783419746,1.12494,4693.2,4691.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759783419747,1.12234,4691.9,4691.8,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759783419943,0.2173,4691.0,4690.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783420249,0.50255196,4691.9,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783420250,0.60077,4691.7,4691.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783420543,3.2078,4691.8,4691.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759783420741,3.2078,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783420742,3.20939344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783421340,3.42669344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783421550,3.94829344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783421754,3.94829344,4691.8,4691.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759783422048,3.94829344,4691.8,4691.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759783422249,3.64589344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783422444,3.20939344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783424751,3.42669344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783425051,3.20939344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783425453,3.20939344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783425654,3.20939344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783426753,0.00159344,4691.8,4691.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783427749,0.21889344,4691.8,4691.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783428056,0.00159344,4691.8,4691.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783428554,0.00159344,4691.8,4691.7,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783428744,0.21059344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783428948,0.21059344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783429454,0.00159344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783429949,0.72379344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783430148,0.72379344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783431352,0.72379344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783431558,0.72379344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783432052,0.72379344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783432258,0.00159344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783433055,0.72379344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783433356,0.72379344,4691.8,4691.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759783433952,0.72379344,4691.8,4691.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759783434157,0.72379344,4691.8,4691.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759783434356,1.10566,4691.7,4691.6,0.00155042]
["bitfinex-derivatives","ETHF0:USTF0",1759783434546,1.10566,4691.7,4691.6,0.42755042]
["bitfinex-derivatives","ETHF0:USTF0",1759783434859,0.00159344,4691.8,4691.7,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1759783435156,0.00159344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783435157,0.72379344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783437256,0.72379344,4691.8,4691.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783437456,0.72379344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783437960,0.72479344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783438858,0.21159344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783439059,0.00259344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783439459,0.21159344,4691.8,4691.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783440356,0.3095,4692.5,4692.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759783440558,0.59239,4692.5,4692.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783440756,0.59239,4692.5,4692.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1759783441060,1.10557,4692.8,4692.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783441261,1.60793647,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783441559,1.60967554,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783442958,1.30017554,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783443157,1.09647554,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783443362,1.60967554,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783444559,1.61117475,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783445261,1.10730907,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783446761,1.10730907,4692.8,4692.7,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759783447460,1.10730907,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783447966,1.10730907,4692.8,4692.7,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1759783448470,1.10730907,4692.8,4692.7,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1759783448667,1.10730907,4692.8,4692.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783449066,1.10730907,4692.8,4692.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783449269,1.10565,4691.8,4691.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759783449562,6.10565,4691.8,4691.6,0.00155042]
["bitfinex-derivatives","ETHF0:USTF0",1759783449766,6.10565,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783449964,6.60906282,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783450667,6.60906282,4691.8,4691.6,0.00155042]
["bitfinex-derivatives","ETHF0:USTF0",1759783450866,1.22561282,4691.7,4691.6,0.00155042]
["bitfinex-derivatives","ETHF0:USTF0",1759783451266,9.58695,4691.6,4690.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759783451466,0.38358,4690.2,4690.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759783451772,0.38358,4690.2,4690.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759783451966,0.38358,4690.2,4690.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759783452166,0.38358,4690.2,4690.1,0.32138131]
["bitfinex-derivatives","ETHF0:USTF0",1759783453265,0.38358,4690.2,4690.1,0.73768131]
["bitfinex-derivatives","ETHF0:USTF0",1759783453660,3.2078,4690.5,4690.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759783453965,3.2078,4690.5,4690.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759783454170,3.2078,4690.5,4690.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783454469,3.2078,4690.5,4690.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759783455368,3.2078,4690.5,4690.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783455564,3.2078,4690.5,4690.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759783456766,3.2078,4690.5,4690.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759783459672,3.59127,4691.6,4691.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759783459967,4.0934867,4691.6,4691.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759783460569,4.0934867,4691.6,4691.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759783461070,4.09359881,4691.6,4691.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759783461274,9.09359881,4691.6,4691.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759783461577,9.09359881,4691.6,4691.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759783462467,9.09359881,4691.6,4691.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759783462668,9.09359881,4691.6,4691.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759783463473,4.09359881,4691.6,4691.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759783463671,3.59127,4691.6,4691.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759783467071,3.59127,4691.6,4691.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759783468071,3.59127,4691.6,4691.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1759783468273,3.59127,4691.6,4691.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759783473578,3.2078,4691.6,4691.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1759783473987,3.59127,4691.6,4691.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1759783474187,3.59127,4691.6,4691.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759783474688,3.2078,4691.6,4691.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1759783475485,3.59127,4691.6,4691.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1759783475782,3.2078,4691.6,4691.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1759783475986,0.38341,4692.3,4692.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759783476288,0.8864793,4692.3,4692.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1759783476489,0.8864793,4692.3,4692.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1759783478389,0.8864793,4692.3,4692.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1759783479780,0.8864793,4692.3,4692.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759783479781,0.38343,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783480087,0.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783482493,5.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783482790,0.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783483789,0.8864993,4692.1,4692.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759783484289,0.8864993,4692.1,4692.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759783484994,0.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783486694,0.8864993,4692.1,4692.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759783492101,0.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783502105,0.8864993,4692.1,4692.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759783502501,0.8864993,4692.1,4692.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1759783502702,0.38355,4690.6,4690.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759783502902,0.60455,4690.6,4690.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759783503701,0.38355,4690.6,4690.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759783504009,0.60455,4690.6,4690.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759783504309,1.55049776,4690.6,4690.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1759783504805,1.55049776,4690.6,4690.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1759783505398,4.75829776,4690.6,4690.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1759783505801,0.82278,4690.2,4690.1,0.75048131]
["bitfinex-derivatives","ETHF0:USTF0",1759783506203,0.60458,4690.2,4690.1,0.75048131]
["bitfinex-derivatives","ETHF0:USTF0",1759783506402,0.38358,4690.2,4690.1,0.75048131]
["bitfinex-derivatives","ETHF0:USTF0",1759783508801,0.38355,4690.6,4690.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759783509008,0.38355,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783509203,0.88618764,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783509710,0.88618764,4690.6,4690.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783509711,0.38355,4690.6,4690.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783512112,0.82275,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783512317,0.82275,4690.6,4690.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1759783513707,1.04745,4690.6,4690.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759783514011,1.55157389,4690.6,4690.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759783514210,1.55157389,4690.6,4690.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759783514613,1.32687389,4690.6,4690.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759783515105,1.32687389,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783517315,4.53467389,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759783519619,4.75957389,4690.6,4690.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759783520009,4.53467389,4690.6,4690.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759783520210,4.53467389,4690.6,4690.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759783520410,4.75957389,4690.6,4690.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759783521809,4.75957389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783522818,4.53467389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783523814,4.75957389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783525019,4.53467389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783525721,4.75957389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783526313,4.53467389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783526507,4.53567389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783526918,4.76057389,4690.6,4690.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759783527617,4.76057389,4690.6,4690.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1759783528014,0.38358,4690.2,4690.1,0.54238131]
["bitfinex-derivatives","ETHF0:USTF0",1759783528221,0.79998,4690.2,4690.1,0.74538131]
["bitfinex-derivatives","ETHF0:USTF0",1759783528521,1.30410389,4690.2,4690.1,0.74538131]
["bitfinex-derivatives","ETHF0:USTF0",1759783529019,3.2088,4690.6,4690.1,0.74538131]
["bitfinex-derivatives","ETHF0:USTF0",1759783529323,4.23365,4690.6,4690.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759783529521,4.73910106,4690.6,4690.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759783529925,4.73910106,4690.6,4690.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759783530222,4.73910106,4690.6,4690.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759783530420,4.73910106,4690.6,4690.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759783531618,4.73910106,4690.6,4690.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759783532026,4.73910106,4690.6,4690.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759783534026,4.51420106,4690.6,4690.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759783534720,4.09780106,4690.6,4690.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759783536827,4.09780106,4690.6,4690.5,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1759783537217,4.09780106,4690.6,4690.5,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1759783537526,0.89000106,4690.6,4690.5,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1759783537726,0.50645106,4690.6,4690.5,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1759783537923,0.95868,4691.6,4690.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759783537924,3.2078,4691.6,4690.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759783538122,3.59127,4691.6,4691.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759783538315,4.31227988,4691.6,4691.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1759783541931,4.31227988,4691.6,4691.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759783543821,0.4222,4690.2,4689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783544023,1.10996,4689.3,4689.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759783544233,0.9053,4688.8,4688.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759783544531,0.5216,4688.8,4688.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759783544931,0.52332944,4688.8,4688.7,0.63835773]
["bitfinex-derivatives","ETHF0:USTF0",1759783545229,0.00172944,4688.8,4688.7,0.63835773]
["bitfinex-derivatives","ETHF0:USTF0",1759783545629,0.00172944,4688.8,4688.7,5.63835773]
["bitfinex-derivatives","ETHF0:USTF0",1759783545834,0.00172944,4688.8,4688.7,5.94975773]
["bitfinex-derivatives","ETHF0:USTF0",1759783546030,0.52332944,4688.8,4688.7,0.94975773]
["bitfinex-derivatives","ETHF0:USTF0",1759783546231,0.344,4689.5,4689.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759783546533,0.93234,4689.5,4689.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759783546928,1.10994,4689.5,4689.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759783547127,1.23644,4689.5,4689.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759783547328,1.23847663,4689.5,4689.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759783547922,0.30613663,4689.5,4689.4,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759783548129,0.3836,4690.0,4689.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759783548325,0.3836,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783548828,0.8979,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783549032,1.22350457,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783551537,0.31290457,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783551725,0.00160457,4690.0,4689.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783552338,0.00160457,4690.0,4689.9,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759783552532,0.31290457,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783552832,1.22350457,4690.0,4689.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759783553134,0.89950457,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783553633,0.00160457,4690.0,4689.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783555436,0.00160457,4690.0,4689.9,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783557738,0.38356,4690.5,4690.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759783557934,3.2078,4690.9,4690.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1759783558134,3.2078,4690.9,4690.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759783558332,3.2078,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783558735,3.20988893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783558937,3.59341893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783559138,3.90471893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783559536,4.10771893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783561643,3.72418893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783562943,0.51638893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783563145,1.10091893,4690.9,4690.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783563541,1.10091893,4690.9,4690.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1759783563745,1.10091893,4690.9,4690.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759783564443,1.10091893,4690.9,4690.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759783565037,1.10091893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783566847,0.89991893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783567047,0.89990893,4690.9,4690.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759783567352,1.10090893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783570355,1.10090893,4690.9,4690.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1759783570850,1.10090893,4690.9,4690.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1759783571453,0.38355,4690.6,4690.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1759783571650,0.78755,4690.6,4690.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1759783571853,1.09885,4690.6,4690.5,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1759783572050,1.09885,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783572555,0.5143,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783572753,0.3113,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783573658,0.69485,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783573856,0.3113,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783574156,0.69485,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783574455,0.3113,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783575758,0.89785,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783575957,1.09885,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783577558,0.7153,4690.6,4690.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1759783578048,0.52808893,4690.9,4690.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1759783578253,0.91160893,4690.9,4690.8,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1759783579258,1.11510893,4690.9,4690.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783579460,1.11510893,4690.9,4690.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759783579958,1.11510893,4690.9,4690.8,1.01933]
["bitfinex-derivatives","ETHF0:USTF0",1759783581450,0.73158893,4690.9,4690.8,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1759783581762,1.11510893,4690.9,4690.8,1.34693]
["bitfinex-derivatives","ETHF0:USTF0",1759783582962,0.419,4691.5,4691.4,0.91388]
["bitfinex-derivatives","ETHF0:USTF0",1759783583150,3.59123,4692.0,4691.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1759783583354,4.50059113,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783583553,0.90936113,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783583861,0.21724615,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783585365,0.73124615,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783586765,0.42074615,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783586958,0.00174615,4692.0,4691.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783587258,0.00174615,4692.0,4691.9,41.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759783587861,0.2155,4692.5,4692.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759783588059,0.2155,4692.5,4692.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783588455,0.419,4692.5,4692.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783588865,0.21712794,4692.5,4692.4,0.96531697]
["bitfinex-derivatives","ETHF0:USTF0",1759783589359,0.00162794,4692.5,4692.4,0.96531697]
["bitfinex-derivatives","ETHF0:USTF0",1759783590661,3.4233,4693.0,4692.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1759783590966,3.4233,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783591657,3.42523209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783592060,3.42523209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783592362,3.93923209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783592864,3.42523209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783593066,3.93923209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783593554,3.62873209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783594863,3.93923209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783597668,4.32258209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783600072,3.93923209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783600574,4.01208209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783600870,3.62873209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783601071,4.01208209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783601271,0.42093209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783601473,0.74053209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783601673,0.00193209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783602072,0.22023209,4693.0,4692.9,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1759783602672,0.74033209,4693.0,4692.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759783603875,0.7384,4692.6,4692.5,0.91749]
["bitfinex-derivatives","ETHF0:USTF0",1759783604071,0.7384,4692.6,4692.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1759783604271,1.12179,4692.6,4692.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1759783604477,0.7384,4692.6,4692.5,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1759783604978,0.7384,4692.6,4692.5,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1759783605170,0.5379,4692.9,4692.8,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1759783605372,0.5379,4692.9,4692.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759783605578,0.7384,4692.9,4692.8,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1759783607179,0.7384,4692.9,4692.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1759783607580,0.7384,4692.9,4692.8,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1759783608769,0.7384,4692.9,4692.8,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1759783609370,0.7384,4692.9,4692.8,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1759783609571,0.7384,4692.9,4692.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759783609778,1.12176,4692.9,4692.8,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1759783610677,1.12176,4692.9,4692.8,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1759783612077,0.38338,4692.7,4692.4,0.00191697]
["bitfinex-derivatives","ETHF0:USTF0",1759783612281,1.25379,4692.5,4692.4,0.00191697]
["bitfinex-derivatives","ETHF0:USTF0",1759783612577,1.25379,4692.5,4692.4,0.21491697]
["bitfinex-derivatives","ETHF0:USTF0",1759783613282,1.25379,4692.5,4692.4,0.59831697]
["bitfinex-derivatives","ETHF0:USTF0",1759783613677,0.00193209,4693.0,4692.9,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1759783613873,1.01418209,4693.0,4692.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759783614585,1.01229,4692.6,4692.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1759783614785,1.01229,4692.6,4692.5,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1759783615085,1.01229,4692.6,4692.5,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1759783615278,0.2163,4692.6,4692.5,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1759783615485,0.59968,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783616585,0.80178,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783616788,0.4184,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783616986,0.80178,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783617385,0.59968,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783617883,0.2163,4692.7,4692.6,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1759783618081,0.21823209,4693.0,4692.9,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1759783618287,1.08521964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783618482,1.28731964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783618783,1.28731964,4693.0,4692.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759783619087,1.49781964,4693.0,4692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759783619477,1.49781964,4693.0,4692.9,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1759783619881,1.28731964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783622584,0.90395964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783623079,1.28730964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783625091,1.28730964,4693.0,4692.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759783625387,1.28730964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783626190,1.08520964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783626486,0.48555964,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783626692,0.00193209,4693.0,4692.9,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1759783627595,0.38331,4693.5,4693.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1759783627893,0.38331,4693.5,4693.4,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1759783628286,3.2078,4694.1,4693.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759783628490,0.59959,4693.9,4693.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759783628688,0.80420781,4693.9,4693.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759783634493,3.2078,4694.1,4694.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759783634693,3.2078,4694.1,4694.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759783634889,0.2105,4694.7,4694.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759783634890,0.38326,4694.2,4694.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759783635496,0.38516908,4694.2,4694.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759783635897,0.60146908,4694.2,4694.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759783638104,0.21820908,4694.2,4694.1,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1759783639204,0.21820908,4694.2,4694.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759783640803,0.00190908,4694.2,4694.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759783644212,0.4282,4693.8,4693.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759783644412,0.81154,4693.2,4693.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759783644607,0.81154,4693.2,4693.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1759783644808,0.81154,4693.2,4693.1,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759783645815,0.81154,4693.2,4693.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759783646611,0.3833,4693.7,4693.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759783646913,0.3833,4693.7,4693.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759783648017,0.8115,4693.7,4693.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759783648217,0.8115,4693.7,4693.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759783655727,0.5945,4693.7,4693.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759783657425,0.7976,4693.7,4693.6,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1759783658830,3.59106,4694.1,4694.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759783659035,3.59106,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783659830,3.79556,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783663036,0.58776,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783663237,3.99866,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783665536,3.79556,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783667140,3.99866,4694.1,4694.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759783667644,4.20876,4694.1,4694.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759783668334,3.99866,4694.1,4694.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1759783669341,4.20856,4694.1,4694.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759783670538,4.20856,4694.1,4694.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759783670734,4.20856,4694.1,4694.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759783670934,1.00076,4694.1,4694.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759783671138,4.20856,4694.1,4694.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759783672841,3.99866,4694.1,4694.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759783675752,4.20856,4694.1,4694.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759783676249,4.20856,4694.1,4694.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759783676450,1.01041,4693.5,4693.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759783676651,1.01041,4693.5,4693.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759783676852,1.01041,4693.5,4693.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759783678552,1.01041,4693.5,4693.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759783678853,0.80051,4693.5,4693.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759783679355,0.80051,4693.5,4693.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783681758,0.38331,4693.5,4693.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783682056,0.9582,4694.0,4693.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759783682057,0.58527,4694.0,4693.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759783682265,0.58527,4694.0,4693.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759783682456,0.38327,4694.0,4693.9,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759783683264,3.2078,4694.6,4693.9,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1759783683265,0.38516908,4694.2,4694.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759783683460,0.38516908,4694.2,4694.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759783684059,0.38323,4694.5,4694.4,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1759783684368,0.38323,4694.5,4694.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1759783684957,0.38504719,4694.5,4694.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1759783685154,0.00181719,4694.5,4694.4,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1759783687863,3.2078,4695.4,4695.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759783688156,0.38317,4695.2,4695.1,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1759783688358,0.38317,4695.2,4695.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783688564,0.58517,4695.2,4695.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783688863,0.58670589,4695.2,4695.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783689660,1.01180589,4695.2,4695.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759783689964,1.01036,4694.2,4694.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759783690158,1.01036,4694.2,4694.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759783690366,1.01036,4694.2,4693.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759783690367,1.0104,4693.6,4693.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1759783690566,1.0104,4693.6,4693.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759783691063,0.80055,4693.1,4693.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759783691369,0.80055,4693.1,4693.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759783691669,0.80055,4693.1,4693.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759783692062,0.38335,4693.1,4693.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1759783696862,0.38333,4693.3,4693.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759783697069,3.59113,4693.4,4693.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759783697270,3.59113,4693.4,4693.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783699768,0.38333,4693.4,4693.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783699971,0.80103,4693.4,4693.3,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759783700268,0.2198,4693.9,4693.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759783700470,0.81878,4693.9,4693.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759783704372,0.60308,4693.9,4693.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759783704771,0.60308,4693.9,4693.8,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759783704969,0.38328,4693.9,4693.8,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1759783705370,0.38328,4693.9,4693.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759783706569,0.60308,4693.9,4693.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759783710072,0.38335,4693.1,4693.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759783710270,0.60315,4693.1,4693.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759783710471,0.60315,4693.1,4693.0,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1759783710765,0.38335,4693.1,4693.0,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1759783711170,0.38335,4693.1,4693.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759783711372,0.60315,4693.1,4693.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759783714677,3.2078,4693.5,4693.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759783714978,0.38331,4693.5,4693.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1759783716577,0.38331,4693.5,4693.4,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759783718987,0.38327,4694.0,4693.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1759783719287,0.38327,4694.0,4693.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759783724886,3.2078,4694.5,4694.4,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759783725088,3.2078,4694.5,4694.4,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1759783725589,0.38322,4694.6,4694.5,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1759783725789,0.38322,4694.6,4694.5,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1759783727790,0.3832,4694.9,4694.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1759783727990,0.5839,4694.9,4694.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759783729191,0.3832,4694.9,4694.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759783730493,0.6015,4694.9,4694.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759783731593,0.6015,4694.9,4694.8,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1759783733189,0.6015,4694.9,4693.6,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783733190,1.1118,4693.7,4693.6,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783733493,0.7285,4693.2,4693.1,0.07380001]
["bitfinex-derivatives","ETHF0:USTF0",1759783733693,0.7285,4693.2,4693.1,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1759783735592,0.7285,4693.2,4693.1,0.61270001]
["bitfinex-derivatives","ETHF0:USTF0",1759783739190,0.7285,4693.2,4693.1,0.28680001]
["bitfinex-derivatives","ETHF0:USTF0",1759783739493,0.7285,4693.2,4693.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783742192,0.7285,4693.2,4693.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759783742688,4.16606,4693.7,4693.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759783742689,3.2078,4693.7,4693.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1759783742894,3.9363,4693.7,4693.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759783743796,3.9363,4693.7,4693.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759783743996,3.9363,4693.7,4693.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759783745600,3.9363,4693.7,4692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783745803,0.8601,4692.5,4691.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759783746001,0.8601,4692.5,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783755395,1.24349,4692.5,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783757601,1.24349,4692.5,4691.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759783757602,0.38345,4691.8,4691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759783757803,1.11203,4690.8,4690.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759783758701,1.11418692,4690.8,4690.7,0.73489508]
["bitfinex-derivatives","ETHF0:USTF0",1759783763614,1.11418692,4690.8,4690.7,0.94789508]
["bitfinex-derivatives","ETHF0:USTF0",1759783765305,1.11418692,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783765505,0.81748692,4690.8,4690.7,0.64619508]
["bitfinex-derivatives","ETHF0:USTF0",1759783765711,1.12018692,4690.8,4690.7,0.96309508]
["bitfinex-derivatives","ETHF0:USTF0",1759783768916,1.12018692,4690.8,4690.7,1.34663508]
["bitfinex-derivatives","ETHF0:USTF0",1759783769114,3.2078,4691.8,4691.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759783769312,3.2078,4691.8,4691.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759783769313,0.38348,4691.5,4691.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759783769616,0.2089,4691.5,4691.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759783770217,0.21047161,4691.5,4691.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759783771116,0.00157161,4691.5,4691.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759783774507,0.21047161,4691.5,4691.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759783774913,0.59395161,4691.5,4691.4,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1759783775619,0.00157161,4691.5,4691.4,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1759783779427,0.7535,4692.3,4692.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759783779626,0.7535,4692.3,4692.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759783780318,1.13956955,4692.3,4692.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759783785928,0.60686955,4692.3,4692.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759783786326,0.93006955,4692.3,4692.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759783788223,1.13956955,4692.3,4692.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759783788528,1.13956955,4692.3,4692.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759783792726,0.75615955,4692.3,4692.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759783792927,0.00265955,4692.3,4692.2,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1759783793833,0.76115955,4692.3,4692.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759783794031,1.14456955,4692.3,4692.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759783794228,1.14456955,4692.3,4692.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759783794533,1.14456955,4692.3,4692.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759783794832,1.14456955,4692.3,4692.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1759783796532,1.14456955,4692.3,4692.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759783797729,0.76115955,4692.3,4692.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759783798932,1.14456955,4692.3,4692.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759783806427,1.14456955,4692.3,4692.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759783806632,1.14456955,4692.3,4692.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759783814840,0.76115955,4692.3,4692.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1759783816435,0.76115955,4692.3,4692.2,2.86963436]
["bitfinex-derivatives","ETHF0:USTF0",1759783816741,1.14456955,4692.3,4692.2,2.86963436]
["bitfinex-derivatives","ETHF0:USTF0",1759783816941,1.14456955,4692.3,4692.2,2.48621436]
["bitfinex-derivatives","ETHF0:USTF0",1759783817244,1.14196,4691.7,4691.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759783817435,4.34976,4691.7,4691.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759783819338,4.34976,4691.7,4691.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759783819534,4.34976,4691.7,4691.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759783820547,4.34976,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783820748,1.23888,4691.5,4691.4,0.91488]
["bitfinex-derivatives","ETHF0:USTF0",1759783821047,1.23888,4691.5,4691.4,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1759783822346,1.23888,4691.5,4691.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759783822741,1.23888,4691.5,4691.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759783823551,1.23888,4691.5,4691.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759783823757,1.23888,4691.5,4691.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759783824057,1.23888,4691.5,4691.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783826956,0.7229,4690.9,4690.8,1.91264436]
["bitfinex-derivatives","ETHF0:USTF0",1759783827159,0.7229,4690.9,4690.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759783827359,0.7229,4690.9,4690.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759783827555,0.38353,4690.8,4690.7,3.20989508]
["bitfinex-derivatives","ETHF0:USTF0",1759783827761,1.10643,4690.8,4690.7,3.42289508]
["bitfinex-derivatives","ETHF0:USTF0",1759783828057,1.10643,4690.8,4690.7,0.74649508]
["bitfinex-derivatives","ETHF0:USTF0",1759783830861,3.2078,4691.2,4691.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759783831157,1.10641,4691.1,4691.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759783831466,1.10641,4691.1,4691.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759783831961,1.10641,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783833661,1.10641,4691.1,4691.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759783833963,1.10641,4691.1,4691.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759783834365,1.10641,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783836157,0.38347,4691.6,4691.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759783836362,0.59157,4691.6,4691.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759783836563,0.7255,4691.6,4691.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1759783837765,3.2078,4691.8,4691.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783837766,0.59161,4691.1,4691.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783837963,3.2078,4691.3,4691.0,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759783838158,3.2078,4691.3,4691.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783838159,3.7994,4691.3,4691.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783838359,4.0075,4691.3,4691.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783838760,4.3168,4691.3,4691.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759783840075,4.3168,4691.3,4691.2,0.68587603]
["bitfinex-derivatives","ETHF0:USTF0",1759783842471,1.10901,4691.1,4691.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783842675,1.10901,4691.1,4691.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759783843172,3.2078,4691.3,4690.7,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1759783843173,1.10903,4690.8,4690.7,0.60653508]
["bitfinex-derivatives","ETHF0:USTF0",1759783843374,1.10903,4690.8,4690.7,1.14393508]
["bitfinex-derivatives","ETHF0:USTF0",1759783846981,1.10903,4690.8,4690.7,1.35363508]
["bitfinex-derivatives","ETHF0:USTF0",1759783848976,0.7255,4690.8,4690.7,1.35363508]
["bitfinex-derivatives","ETHF0:USTF0",1759783849176,0.5372,4691.1,4691.0,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1759783849482,0.7006,4691.2,4691.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783849679,0.9207,4691.2,4691.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783850472,0.9207,4691.2,4691.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1759783850680,0.9207,4691.2,4691.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783851178,1.1276,4691.2,4691.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783851782,0.38353,4690.8,4690.7,1.91474944]
["bitfinex-derivatives","ETHF0:USTF0",1759783851976,1.12763,4690.8,4690.7,2.86544944]
["bitfinex-derivatives","ETHF0:USTF0",1759783853481,1.12763,4690.8,4690.7,2.65244944]
["bitfinex-derivatives","ETHF0:USTF0",1759783853683,0.7441,4690.8,4690.7,2.86544944]
["bitfinex-derivatives","ETHF0:USTF0",1759783853984,0.2201,4690.8,4690.7,2.86544944]
["bitfinex-derivatives","ETHF0:USTF0",1759783854176,0.60362,4691.0,4690.9,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1759783854381,0.92072,4691.0,4690.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1759783855384,0.38352,4691.0,4690.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783855576,0.92072,4691.0,4690.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783856181,0.92072,4691.0,4690.9,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1759783856481,3.2078,4691.8,4690.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783856676,0.60356,4691.7,4691.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759783856983,0.92066,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783857388,1.12756,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783860274,1.12756,4691.7,4691.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759783861082,1.12756,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783862785,1.12756,4691.7,4691.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759783863786,0.38346,4691.7,4691.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759783864286,1.12756,4691.7,4691.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759783864490,1.12756,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783869790,1.12756,4691.7,4691.6,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1759783869989,1.12756,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783870489,0.38346,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783870891,1.12756,4691.7,4691.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759783876700,0.7441,4691.7,4691.2,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783876894,0.38352,4690.9,4690.8,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783877098,1.12762,4690.9,4690.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783877294,0.7441,4690.9,4690.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783879103,0.427,4690.9,4690.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783879506,0.427,4690.9,4690.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759783879706,0.5482,4690.9,4690.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759783879910,0.3281,4690.9,4690.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759783880908,0.3281,4690.9,4690.8,2.30961436]
["bitfinex-derivatives","ETHF0:USTF0",1759783881610,3.2078,4691.4,4690.8,2.30961436]
["bitfinex-derivatives","ETHF0:USTF0",1759783881810,0.5432,4691.3,4691.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759783882009,0.5432,4691.3,4691.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759783883408,0.5432,4691.3,4691.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759783884709,0.5432,4691.3,4691.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759783885216,0.3281,4691.3,4691.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759783885508,3.7588,4692.0,4691.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759783885710,3.7588,4692.0,4691.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759783887410,4.0869,4692.0,4691.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759783887909,4.0879,4692.0,4691.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759783888617,4.0879,4692.0,4691.9,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759783892219,4.0879,4692.0,4691.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759783896823,0.7579,4692.0,4691.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759783897325,0.8826,4692.0,4691.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759783898523,0.3164,4692.0,4691.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759783898923,0.8576,4692.0,4691.8,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783899124,0.7319,4691.9,4691.8,1.52911436]
["bitfinex-derivatives","ETHF0:USTF0",1759783899319,0.7319,4691.9,4691.8,2.46171436]
["bitfinex-derivatives","ETHF0:USTF0",1759783899516,0.7319,4691.9,4691.8,43.26171436]
["bitfinex-derivatives","ETHF0:USTF0",1759783899718,0.7319,4691.9,4691.8,2.46171436]
["bitfinex-derivatives","ETHF0:USTF0",1759783901227,0.5201,4691.9,4691.8,2.46171436]
["bitfinex-derivatives","ETHF0:USTF0",1759783901425,0.5201,4691.9,4691.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759783904130,0.7319,4691.9,4691.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759783904930,0.7319,4691.9,4691.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1759783906229,0.7319,4691.9,4691.8,2.46171436]
["bitfinex-derivatives","ETHF0:USTF0",1759783907730,0.7319,4691.9,4691.8,2.15981436]
["bitfinex-derivatives","ETHF0:USTF0",1759783908030,0.7319,4691.9,4691.8,1.95131436]
["bitfinex-derivatives","ETHF0:USTF0",1759783908431,0.7319,4691.9,4691.8,2.27071436]
["bitfinex-derivatives","ETHF0:USTF0",1759783909734,0.7319,4691.9,4691.8,2.47631436]
["bitfinex-derivatives","ETHF0:USTF0",1759783911432,0.7319,4691.9,4691.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759783911832,0.4165,4691.9,4691.3,5.42293665]
["bitfinex-derivatives","ETHF0:USTF0",1759783912036,0.7354,4691.9,4691.8,2.25701564]
["bitfinex-derivatives","ETHF0:USTF0",1759783912238,0.7354,4691.9,4691.8,2.47001564]
["bitfinex-derivatives","ETHF0:USTF0",1759783915334,0.7354,4691.9,4691.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759783919040,0.1329,4691.5,4691.4,1.89573665]
["bitfinex-derivatives","ETHF0:USTF0",1759783919240,0.8768,4691.5,4691.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759783919636,0.8768,4691.5,4691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759783919838,4.0846,4691.5,4691.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783920039,0.7439,4690.8,4690.7,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1759783920337,0.7439,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783923048,0.7439,4690.8,4690.7,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1759783923247,0.7439,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783923437,0.7439,4690.8,4690.7,0.94109508]
["bitfinex-derivatives","ETHF0:USTF0",1759783923838,0.7439,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783924046,3.9517,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783926245,3.9517,4690.8,4690.7,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1759783926445,3.9517,4690.8,4690.7,0.21509508]
["bitfinex-derivatives","ETHF0:USTF0",1759783936357,8.9517,4690.8,4690.7,0.00209508]
["bitfinex-derivatives","ETHF0:USTF0",1759783936547,0.7439,4690.2,4690.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783937248,0.5361,4690.2,4690.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759783937551,0.5361,4690.2,4690.1,0.94110834]
["bitfinex-derivatives","ETHF0:USTF0",1759783940550,0.3217,4690.4,4690.1,0.62170834]
["bitfinex-derivatives","ETHF0:USTF0",1759783940753,0.3217,4690.4,4690.3,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759783941055,0.3217,4690.7,4690.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759783941246,0.5342,4690.7,4690.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783941954,0.3217,4690.7,4690.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783942253,3.5295,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783942452,3.742,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783944757,3.9476,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783948154,3.9476,4690.8,4690.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759783948455,3.9476,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783948657,3.5295,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783948857,3.2078,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783949052,3.5295,4690.8,4690.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783949247,3.2078,4691.3,4690.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759783949451,3.6259,4691.3,4691.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783949652,3.6259,4691.3,4691.2,41.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759783950458,0.2125,4691.4,4691.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759783951347,0.3217,4691.7,4691.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759783951553,0.5342,4691.7,4691.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783951953,0.2125,4691.7,4691.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783953754,0.5342,4691.7,4691.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783954458,0.7398,4691.7,4691.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759783956558,0.7398,4691.7,4691.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759783956861,0.327,4691.6,4691.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759783957061,0.5337,4691.3,4691.2,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759783957562,0.2067,4691.3,4691.2,41.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759783957754,0.2067,4691.3,4691.2,41.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759783959356,0.2067,4691.7,4691.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759783959561,0.2067,4691.7,4691.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759783960065,3.5348,4691.8,4691.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759783960263,3.7415,4691.8,4691.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759783960568,3.7415,4691.8,4691.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759783960863,3.4145,4691.8,4691.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759783961466,3.9558,4691.8,4691.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759783964059,0.327,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783964369,0.748,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783966272,1.13146,4691.7,4691.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783966664,0.9587,4691.5,4691.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759783966967,0.38344,4691.9,4691.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759783967171,0.38344,4691.9,4691.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759783967369,0.59014,4691.9,4691.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759783967773,0.91714,4691.9,4691.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759783968876,1.13144,4691.9,4691.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759783969878,0.38345,4691.8,4691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759783970078,0.92607,4691.6,4691.5,1.85964867]
["bitfinex-derivatives","ETHF0:USTF0",1759783970277,1.14047,4691.6,4691.5,2.29374867]
["bitfinex-derivatives","ETHF0:USTF0",1759783970780,1.14047,4691.6,4691.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759783970975,1.14049,4691.3,4691.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759783971179,1.14049,4691.3,4691.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759783971474,0.434,4691.3,4691.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759783971681,0.757,4691.3,4691.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1759783972278,0.434,4691.3,4691.2,2.88814867]
["bitfinex-derivatives","ETHF0:USTF0",1759783972772,0.2196,4691.3,4691.2,2.88814867]
["bitfinex-derivatives","ETHF0:USTF0",1759783974277,0.38348,4691.5,4691.2,2.88814867]
["bitfinex-derivatives","ETHF0:USTF0",1759783974582,0.60308,4691.5,4691.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759783974878,0.60308,4691.5,4691.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783975079,0.92608,4691.5,4691.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783975879,1.14048,4691.5,4691.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783978275,1.14048,4691.5,4691.4,2.50464867]
["bitfinex-derivatives","ETHF0:USTF0",1759783979783,1.14048,4691.5,4691.4,2.88812867]
["bitfinex-derivatives","ETHF0:USTF0",1759783979979,1.14048,4691.5,4691.4,2.50464867]
["bitfinex-derivatives","ETHF0:USTF0",1759783980478,0.2196,4691.5,4691.4,2.50464867]
["bitfinex-derivatives","ETHF0:USTF0",1759783980673,0.2206,4692.0,4691.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759783980873,0.2206,4692.0,4691.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1759783981080,0.001,4692.0,4691.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1759783982774,0.001,4692.0,4691.9,2.88785861]
["bitfinex-derivatives","ETHF0:USTF0",1759783983279,0.001,4692.0,4691.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1759783984686,0.001,4692.0,4691.9,42.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759783987883,0.758,4692.0,4691.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783988084,0.001,4692.0,4691.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1759783991790,0.2206,4692.0,4691.9,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1759783992788,0.2206,4692.0,4691.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783992991,4.34924,4692.0,4691.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783993194,4.48214,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783993394,4.48214,4692.0,4691.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759783993594,4.48214,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759783995692,1.14049,4691.3,4691.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759783995892,4.34829,4691.3,4691.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759783996389,4.34829,4691.3,4691.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759783997195,4.34829,4691.3,4691.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783999792,1.14049,4691.3,4691.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759783999994,4.34829,4691.3,4691.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759784002000,4.34829,4691.3,4691.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759784007191,4.34829,4691.3,4691.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784008399,4.70395,4691.3,4690.7,1.5311935]
["bitfinex-derivatives","ETHF0:USTF0",1759784008600,0.38357,4690.4,4690.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1759784008804,0.78888,4690.2,4690.1,0.50830834]
["bitfinex-derivatives","ETHF0:USTF0",1759784009000,1.11618,4690.2,4690.1,0.72130834]
["bitfinex-derivatives","ETHF0:USTF0",1759784017005,1.11618,4690.2,4690.1,0.00210834]
["bitfinex-derivatives","ETHF0:USTF0",1759784017202,1.11618,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784018496,3.2078,4690.8,4690.5,0.1211]
["bitfinex-derivatives","ETHF0:USTF0",1759784018703,3.59132,4691.0,4690.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1759784018911,4.31162,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784021904,3.9281,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784022407,3.6235,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784023508,3.9281,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784026214,4.31162,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784027110,4.31162,4691.0,4690.9,1.36542]
["bitfinex-derivatives","ETHF0:USTF0",1759784027813,4.31162,4691.0,4690.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759784028411,0.7285,4690.4,4690.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759784028615,0.7285,4690.4,4690.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784028913,0.7285,4690.4,4690.3,41.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759784029107,1.11207,4690.4,4690.2,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1759784029419,0.7285,4690.2,4690.1,0.00210834]
["bitfinex-derivatives","ETHF0:USTF0",1759784029616,0.7285,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784029915,0.7285,4690.2,4690.1,0.74570834]
["bitfinex-derivatives","ETHF0:USTF0",1759784031108,0.7285,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784031313,0.7285,4690.2,4690.1,0.95560834]
["bitfinex-derivatives","ETHF0:USTF0",1759784032710,0.2174,4690.2,4690.1,0.95560834]
["bitfinex-derivatives","ETHF0:USTF0",1759784033613,0.7285,4690.2,4690.1,0.95560834]
["bitfinex-derivatives","ETHF0:USTF0",1759784035216,4.31984,4690.7,4690.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759784035413,3.9363,4690.7,4690.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759784035613,3.9363,4690.7,4690.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784036921,0.7285,4690.7,4690.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784039217,1.11204,4690.7,4690.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784040417,0.4192,4690.7,4690.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759784040818,1.11204,4690.7,4690.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784041818,1.11204,4690.7,4690.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759784042021,0.7285,4690.7,4690.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759784042516,1.11204,4690.7,4690.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759784043616,0.4192,4690.7,4690.6,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1759784043815,0.2174,4691.0,4690.9,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1759784044124,0.2174,4691.0,4690.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1759784045124,0.5267,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784045321,0.7285,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784050326,1.11202,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784057830,4.34601226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784060139,3.23399226,4691.0,4690.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1759784060338,3.61751226,4691.0,4690.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1759784060935,3.83091226,4691.0,4690.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1759784061833,3.83091226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784062841,4.14501226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784063340,4.36221226,4691.0,4690.9,2.4846935]
["bitfinex-derivatives","ETHF0:USTF0",1759784064737,4.36221226,4691.0,4690.9,2.8682135]
["bitfinex-derivatives","ETHF0:USTF0",1759784065238,4.36221226,4691.0,4690.9,2.4863059]
["bitfinex-derivatives","ETHF0:USTF0",1759784065738,4.36221226,4691.0,4690.9,2.8698259]
["bitfinex-derivatives","ETHF0:USTF0",1759784066139,4.36221226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784066441,4.36221226,4691.0,4690.9,2.48630492]
["bitfinex-derivatives","ETHF0:USTF0",1759784067140,4.36221226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784067342,4.36221226,4691.0,4690.9,2.48631213]
["bitfinex-derivatives","ETHF0:USTF0",1759784068140,4.36221226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784068440,4.36221226,4691.0,4690.9,2.48634894]
["bitfinex-derivatives","ETHF0:USTF0",1759784069142,4.36221226,4691.0,4690.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759784069531,4.36221226,4691.0,4690.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1759784070644,4.36221226,4691.0,4690.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759784070833,0.38357,4690.3,4690.2,1.89573665]
["bitfinex-derivatives","ETHF0:USTF0",1759784071042,1.12827,4690.3,4690.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784071937,1.15446226,4690.3,4690.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784074545,0.77089226,4690.3,4690.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784074745,0.77089226,4690.3,4690.2,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759784074746,0.55369226,4690.3,4690.2,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759784074947,0.55369226,4690.3,4690.2,2.86741657]
["bitfinex-derivatives","ETHF0:USTF0",1759784075850,0.77089226,4690.3,4690.2,2.86741657]
["bitfinex-derivatives","ETHF0:USTF0",1759784076349,0.77089226,4690.3,4690.2,1.33438]
["bitfinex-derivatives","ETHF0:USTF0",1759784076752,0.77089226,4690.3,4690.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759784078448,0.81028,4690.2,4690.1,1.53514491]
["bitfinex-derivatives","ETHF0:USTF0",1759784078659,1.12318,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784079048,1.14937226,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784081454,1.14937226,4690.2,4690.1,0.00210834]
["bitfinex-derivatives","ETHF0:USTF0",1759784081659,1.14937226,4690.2,4690.1,0.21510834]
["bitfinex-derivatives","ETHF0:USTF0",1759784084255,0.76579226,4690.2,4690.1,0.74040834]
["bitfinex-derivatives","ETHF0:USTF0",1759784084452,1.14937226,4690.2,4690.1,1.12399834]
["bitfinex-derivatives","ETHF0:USTF0",1759784085261,1.14937226,4690.2,4690.1,1.33609834]
["bitfinex-derivatives","ETHF0:USTF0",1759784087061,1.14937226,4690.2,4690.1,0.95250834]
["bitfinex-derivatives","ETHF0:USTF0",1759784087763,1.14937226,4690.2,4690.1,1.33609834]
["bitfinex-derivatives","ETHF0:USTF0",1759784090262,1.14937226,4690.2,4690.1,0.95250834]
["bitfinex-derivatives","ETHF0:USTF0",1759784091065,1.14937226,4690.2,4690.1,1.33609834]
["bitfinex-derivatives","ETHF0:USTF0",1759784093765,1.14937226,4690.2,4690.1,0.95250834]
["bitfinex-derivatives","ETHF0:USTF0",1759784098368,1.14937226,4690.2,4690.1,0.00210834]
["bitfinex-derivatives","ETHF0:USTF0",1759784098569,1.14937226,4690.2,4690.1,0.54000834]
["bitfinex-derivatives","ETHF0:USTF0",1759784098968,1.14937226,4690.2,4690.1,0.75390834]
["bitfinex-derivatives","ETHF0:USTF0",1759784100173,0.4255,4689.9,4689.8,0.02976218]
["bitfinex-derivatives","ETHF0:USTF0",1759784100371,4.33001,4689.9,4689.8,0.02976218]
["bitfinex-derivatives","ETHF0:USTF0",1759784101173,9.35620226,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784107368,9.56920226,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784109780,9.35620226,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784121076,9.35620226,4689.9,4689.8,0.33932249]
["bitfinex-derivatives","ETHF0:USTF0",1759784121976,9.35620226,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784129684,4.35620226,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784130286,7.14180006,4689.9,4689.8,0.03212249]
["bitfinex-derivatives","ETHF0:USTF0",1759784132988,7.14180006,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784133283,12.62091756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784133488,12.83391756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784142191,12.62091756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784142392,7.83391756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784142788,7.62091756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784142991,7.83391756,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784143287,7.83391756,4689.9,4689.8,0.52490249]
["bitfinex-derivatives","ETHF0:USTF0",1759784143487,7.62091756,4689.9,4689.8,0.52490249]
["bitfinex-derivatives","ETHF0:USTF0",1759784143689,7.35480006,4689.9,4689.8,0.72640249]
["bitfinex-derivatives","ETHF0:USTF0",1759784144093,7.14180006,4689.9,4689.8,0.72640249]
["bitfinex-derivatives","ETHF0:USTF0",1759784144287,7.35480006,4689.9,4689.8,0.72640249]
["bitfinex-derivatives","ETHF0:USTF0",1759784146194,7.34550006,4689.9,4689.8,0.72640249]
["bitfinex-derivatives","ETHF0:USTF0",1759784146691,7.34550006,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784146893,7.13250006,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784147088,7.34550006,4689.9,4689.8,0.20390249]
["bitfinex-derivatives","ETHF0:USTF0",1759784147288,7.34550006,4689.9,4689.8,0.52490249]
["bitfinex-derivatives","ETHF0:USTF0",1759784147486,7.13250006,4689.9,4689.8,0.52490249]
["bitfinex-derivatives","ETHF0:USTF0",1759784147995,7.34550006,4689.9,4689.8,0.52490249]
["bitfinex-derivatives","ETHF0:USTF0",1759784149298,7.34550006,4689.9,4689.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784149498,7.34550006,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784149899,4.34690226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784150098,4.55990226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784150700,4.55990226,4689.9,4689.8,0.53890249]
["bitfinex-derivatives","ETHF0:USTF0",1759784150902,4.55990226,4689.9,4689.8,0.32260249]
["bitfinex-derivatives","ETHF0:USTF0",1759784151299,4.55990226,4689.9,4689.8,0.53890249]
["bitfinex-derivatives","ETHF0:USTF0",1759784151901,3.82300226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784152404,4.56770226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784153710,4.35470226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784153906,4.56770226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784154604,4.35470226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784154809,4.56770226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784155613,4.03600226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784155909,4.36450226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784156802,3.82300226,4689.9,4689.8,0.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784157002,3.82300226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784157508,4.15150226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784157706,3.82300226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784161015,3.61760226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784162107,3.82650226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784162813,4.35820226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784164415,4.02970226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784164715,3.82650226,4689.9,4689.8,5.76020249]
["bitfinex-derivatives","ETHF0:USTF0",1759784166017,3.82650226,4689.9,4689.8,5.97320249]
["bitfinex-derivatives","ETHF0:USTF0",1759784166514,3.61760226,4689.9,4689.8,5.97320249]
["bitfinex-derivatives","ETHF0:USTF0",1759784167919,3.82650226,4689.9,4689.8,5.97320249]
["bitfinex-derivatives","ETHF0:USTF0",1759784169219,3.61760226,4689.9,4689.8,5.97320249]
["bitfinex-derivatives","ETHF0:USTF0",1759784174021,0.213,4690.6,4689.8,5.97320249]
["bitfinex-derivatives","ETHF0:USTF0",1759784174022,0.38356,4690.6,4690.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1759784174329,0.38354,4690.7,4690.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759784174528,0.38354,4690.7,4690.6,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759784174730,0.38354,4690.7,4690.6,1.14375]
["bitfinex-derivatives","ETHF0:USTF0",1759784177330,0.38354,4690.7,4690.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759784177723,1.12414,4690.7,4690.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759784177919,1.12414,4690.7,4690.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759784180432,1.12414,4690.7,4690.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784180925,0.38354,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784181720,0.59354,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784183328,0.59354,4690.7,4690.6,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759784183329,0.38354,4690.7,4690.6,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759784183533,0.38354,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784184228,0.38354,4690.7,4690.6,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1759784184640,0.38354,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784186634,1.10294,4690.7,4690.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759784186836,1.10294,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784191037,1.10294,4690.7,4690.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759784191238,1.10294,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784192439,1.10294,4690.7,4690.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759784192638,1.10294,4690.7,4690.6,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784195438,1.10294,4690.7,4690.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759784195636,1.10296,4690.5,4690.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784201643,1.10296,4690.5,4690.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759784201841,1.10296,4690.5,4690.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784204642,0.59356,4690.5,4690.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784205039,1.13536,4690.5,4690.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759784207344,1.13536,4690.5,4690.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759784208443,1.25896,4690.5,4690.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759784208748,1.25896,4690.5,4690.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759784208950,1.25896,4690.5,4690.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759784210253,4.46676,4690.5,4690.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784214848,0.82628,4690.2,4690.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759784215045,1.14138,4690.2,4690.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759784222953,1.14138,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784223653,1.14138,4690.2,4690.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784223952,1.14138,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784226055,0.82628,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784226447,0.60538,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784226750,0.38358,4690.2,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784226953,0.3151,4690.5,4690.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759784226954,0.4427,4690.8,4690.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759784227255,0.7578,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784228355,1.14133,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784228552,0.60533,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784230755,0.38353,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784230955,1.14133,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784236159,0.60533,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784236357,0.38353,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784247467,0.59073,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784250468,0.38353,4690.8,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784250666,0.3297,4691.0,4690.7,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759784250870,0.38353,4690.8,4690.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1759784251369,0.38353,4690.8,4690.7,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1759784254471,0.7541,4690.8,4690.2,1.83683657]
["bitfinex-derivatives","ETHF0:USTF0",1759784254665,0.59073,4690.9,4690.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759784254966,0.3835,4691.2,4691.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759784255568,0.5907,4691.2,4691.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759784256172,0.9204,4691.2,4691.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759784256975,1.1376,4691.2,4691.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759784257271,1.1376,4691.2,4691.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759784258666,1.1376,4691.2,4691.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1759784258875,0.68935,4690.6,4690.5,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1759784259073,0.90465,4690.6,4690.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759784259374,0.59885,4690.6,4690.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759784261377,0.38355,4690.6,4690.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759784262077,0.38355,4690.6,4690.5,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1759784266882,0.90465,4690.6,4690.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759784269483,0.59885,4690.6,4690.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759784269976,0.59885,4690.6,4690.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759784270279,0.59885,4690.6,4690.5,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1759784273381,0.59885,4690.6,4690.5,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759784273982,0.59885,4690.6,4690.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759784274479,0.59885,4690.6,4690.5,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759784276983,0.59885,4690.6,4690.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759784278083,0.91575,4690.6,4690.5,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759784279078,0.91575,4690.6,4690.5,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759784280284,0.59885,4690.6,4690.5,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759784282984,0.38355,4690.6,4690.5,4.66146]
["bitfinex-derivatives","ETHF0:USTF0",1759784287580,0.59508,4691.4,4691.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759784287783,0.59508,4691.4,4691.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759784287987,0.81198,4691.4,4691.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759784288182,1.12888,4691.4,4691.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759784296393,0.38348,4691.5,4691.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759784296693,0.38348,4691.5,4691.4,2.28205256]
["bitfinex-derivatives","ETHF0:USTF0",1759784297095,0.38348,4691.5,4691.4,2.66553256]
["bitfinex-derivatives","ETHF0:USTF0",1759784297397,0.38348,4691.5,4691.4,2.66483206]
["bitfinex-derivatives","ETHF0:USTF0",1759784299696,0.38348,4691.5,4691.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1759784300294,0.38348,4691.5,4691.4,2.66385111]
["bitfinex-derivatives","ETHF0:USTF0",1759784304096,0.38348,4691.5,4691.4,2.28037111]
["bitfinex-derivatives","ETHF0:USTF0",1759784304794,0.38348,4691.5,4691.4,2.66385111]
["bitfinex-derivatives","ETHF0:USTF0",1759784308400,0.38348,4691.5,4691.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1759784310395,0.38348,4691.5,4691.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759784311402,0.38348,4691.5,4691.4,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1759784311700,0.38348,4691.5,4691.4,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1759784312603,0.38348,4691.5,4691.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759784312604,1.13088,4691.5,4691.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759784312800,0.4248,4691.5,4691.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759784313101,0.38348,4691.5,4691.4,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1759784313300,0.38347,4691.7,4691.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759784313500,0.38347,4691.7,4691.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759784314597,0.38347,4691.7,4691.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1759784314804,0.38347,4691.7,4691.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759784318205,0.38347,4691.7,4691.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1759784318406,0.38347,4691.7,4691.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759784322216,0.38347,4691.7,4691.6,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1759784323406,0.38345,4691.8,4691.7,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759784323606,0.38345,4691.8,4691.7,1.31274]
["bitfinex-derivatives","ETHF0:USTF0",1759784324010,0.38345,4691.8,4691.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759784324209,0.38345,4691.8,4691.7,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1759784326617,0.38345,4691.8,4691.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759784329119,0.59225,4691.8,4691.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759784329513,0.92225,4691.8,4691.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1759784330621,0.71345,4691.8,4691.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759784330819,0.71345,4691.8,4691.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759784330820,0.92605,4691.8,4691.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759784331723,1.13395,4691.8,4691.7,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759784333021,1.13395,4691.8,4691.7,2.48437111]
["bitfinex-derivatives","ETHF0:USTF0",1759784333716,1.13395,4691.8,4691.7,2.06007111]
["bitfinex-derivatives","ETHF0:USTF0",1759784333920,1.13395,4691.8,4691.7,2.27307111]
["bitfinex-derivatives","ETHF0:USTF0",1759784334423,1.13395,4691.8,4691.7,1.53277111]
["bitfinex-derivatives","ETHF0:USTF0",1759784334622,1.13395,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784335322,0.80395,4691.8,4691.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759784335514,1.13395,4691.8,4691.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759784336314,0.80395,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784337019,1.13395,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784337222,1.13395,4691.8,4691.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759784338616,0.4205,4691.8,4691.7,2.86783111]
["bitfinex-derivatives","ETHF0:USTF0",1759784338821,0.38344,4691.9,4691.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1759784339029,0.59604,4691.9,4691.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1759784339527,0.92604,4691.9,4691.8,1.12204]
["bitfinex-derivatives","ETHF0:USTF0",1759784339722,0.2126,4691.9,4691.8,2.86781111]
["bitfinex-derivatives","ETHF0:USTF0",1759784340228,0.2126,4691.9,4691.8,2.48437111]
["bitfinex-derivatives","ETHF0:USTF0",1759784342127,0.38444,4692.0,4691.8,2.15847111]
["bitfinex-derivatives","ETHF0:USTF0",1759784342327,0.38444,4692.0,4691.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759784345023,0.38444,4692.0,4691.9,2.27137111]
["bitfinex-derivatives","ETHF0:USTF0",1759784345230,1.13494,4692.0,4691.9,2.27137111]
["bitfinex-derivatives","ETHF0:USTF0",1759784345837,0.2136,4692.0,4691.9,2.65481111]
["bitfinex-derivatives","ETHF0:USTF0",1759784346129,0.38444,4692.0,4691.9,2.65481111]
["bitfinex-derivatives","ETHF0:USTF0",1759784348029,0.38606955,4692.3,4692.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1759784348331,0.38606955,4692.3,4692.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759784348729,0.38606955,4692.3,4692.2,2.86853456]
["bitfinex-derivatives","ETHF0:USTF0",1759784349228,0.00265955,4692.3,4692.2,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1759784349822,0.38606955,4692.3,4692.2,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1759784350328,0.38606955,4692.3,4692.2,2.86755781]
["bitfinex-derivatives","ETHF0:USTF0",1759784350529,0.38606955,4692.3,4692.2,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1759784350924,0.00265955,4692.3,4692.2,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1759784351228,0.00265955,4692.3,4692.2,2.86725911]
["bitfinex-derivatives","ETHF0:USTF0",1759784351529,0.38606955,4692.3,4692.2,2.86725911]
["bitfinex-derivatives","ETHF0:USTF0",1759784352229,0.5426,4692.8,4692.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759784352430,0.5426,4692.8,4692.7,2.10059176]
["bitfinex-derivatives","ETHF0:USTF0",1759784352930,0.92597,4692.8,4692.7,2.10059176]
["bitfinex-derivatives","ETHF0:USTF0",1759784353129,0.92832301,4692.8,4692.7,1.9611554]
["bitfinex-derivatives","ETHF0:USTF0",1759784353334,1.13622301,4692.8,4692.7,1.9611554]
["bitfinex-derivatives","ETHF0:USTF0",1759784356429,1.13622301,4692.8,4692.7,1.7481554]
["bitfinex-derivatives","ETHF0:USTF0",1759784356630,0.7505,4692.6,4692.5,1.14899176]
["bitfinex-derivatives","ETHF0:USTF0",1759784356830,0.7505,4692.6,4692.5,1.36199176]
["bitfinex-derivatives","ETHF0:USTF0",1759784357830,0.7505,4692.6,4692.5,1.14899176]
["bitfinex-derivatives","ETHF0:USTF0",1759784358034,0.7505,4692.6,4692.5,1.36199176]
["bitfinex-derivatives","ETHF0:USTF0",1759784359032,0.7505,4692.6,4692.5,1.67229176]
["bitfinex-derivatives","ETHF0:USTF0",1759784359233,0.7505,4692.6,4692.5,1.88829176]
["bitfinex-derivatives","ETHF0:USTF0",1759784359433,0.7505,4692.6,4692.5,2.09859176]
["bitfinex-derivatives","ETHF0:USTF0",1759784361136,0.7505,4692.6,4692.5,1.88559176]
["bitfinex-derivatives","ETHF0:USTF0",1759784361439,0.7505,4692.6,4692.5,2.09859176]
["bitfinex-derivatives","ETHF0:USTF0",1759784362136,0.7505,4692.6,4692.5,1.88559176]
["bitfinex-derivatives","ETHF0:USTF0",1759784362335,0.7505,4692.6,4692.5,2.09859176]
["bitfinex-derivatives","ETHF0:USTF0",1759784362729,0.00235301,4692.8,4692.5,2.60248176]
["bitfinex-derivatives","ETHF0:USTF0",1759784362938,0.38572301,4692.8,4692.7,2.2679264]
["bitfinex-derivatives","ETHF0:USTF0",1759784363229,0.38572301,4692.8,4692.7,2.26744721]
["bitfinex-derivatives","ETHF0:USTF0",1759784363429,0.70602301,4692.8,4692.7,2.26744721]
["bitfinex-derivatives","ETHF0:USTF0",1759784364030,0.38572301,4692.8,4692.7,2.26744721]
["bitfinex-derivatives","ETHF0:USTF0",1759784365540,0.38572301,4692.8,4692.7,2.48044721]
["bitfinex-derivatives","ETHF0:USTF0",1759784366138,0.38572301,4692.8,4692.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759784366334,0.59982301,4692.8,4692.7,2.26744721]
["bitfinex-derivatives","ETHF0:USTF0",1759784366638,0.59982301,4692.8,4692.7,2.48044721]
["bitfinex-derivatives","ETHF0:USTF0",1759784366639,0.38572301,4692.8,4692.7,2.48044721]
["bitfinex-derivatives","ETHF0:USTF0",1759784367231,0.38572301,4692.8,4692.7,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759784368933,0.38572301,4692.8,4692.7,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1759784370135,0.00235301,4692.8,4692.7,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1759784370335,0.95806,4694.7,4693.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759784370538,0.2141,4694.2,4694.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759784370738,0.5344,4694.2,4694.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759784371237,0.2141,4694.7,4694.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759784371428,0.9193703,4694.7,4694.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759784371635,0.9193703,4694.7,4694.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759784372739,1.1285703,4694.7,4694.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759784373337,0.7436,4694.2,4694.1,0.31295639]
["bitfinex-derivatives","ETHF0:USTF0",1759784373542,0.7436,4694.2,4694.1,0.43165639]
["bitfinex-derivatives","ETHF0:USTF0",1759784374047,0.7436,4694.2,4694.1,0.74195639]
["bitfinex-derivatives","ETHF0:USTF0",1759784374940,3.9514,4694.2,4694.1,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1759784375145,8.9514,4694.2,4694.1,0.21565639]
["bitfinex-derivatives","ETHF0:USTF0",1759784375446,0.7436,4693.4,4693.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759784375647,0.7436,4693.4,4693.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759784376244,1.12692,4693.4,4693.3,0.74120262]
["bitfinex-derivatives","ETHF0:USTF0",1759784376841,1.12692,4693.4,4693.3,0.00190262]
["bitfinex-derivatives","ETHF0:USTF0",1759784377152,1.12692,4693.4,4693.3,0.21490262]
["bitfinex-derivatives","ETHF0:USTF0",1759784380450,1.12692,4693.4,4693.3,0.00190262]
["bitfinex-derivatives","ETHF0:USTF0",1759784380761,6.12692,4693.4,4693.3,0.21490262]
["bitfinex-derivatives","ETHF0:USTF0",1759784381154,6.12692,4693.4,4692.5,1.14658961]
["bitfinex-derivatives","ETHF0:USTF0",1759784381155,1.11249,4692.6,4692.5,1.35498961]
["bitfinex-derivatives","ETHF0:USTF0",1759784381454,1.11251,4692.3,4692.2,1.88718961]
["bitfinex-derivatives","ETHF0:USTF0",1759784382055,1.11251,4692.3,4692.2,2.10257571]
["bitfinex-derivatives","ETHF0:USTF0",1759784382854,1.11251,4692.3,4692.2,0.9559861]
["bitfinex-derivatives","ETHF0:USTF0",1759784384249,1.11251,4692.3,4692.2,0.7429861]
["bitfinex-derivatives","ETHF0:USTF0",1759784384454,1.11251,4692.3,4692.2,0.7463861]
["bitfinex-derivatives","ETHF0:USTF0",1759784386454,1.11251,4692.3,4692.2,0.4237861]
["bitfinex-derivatives","ETHF0:USTF0",1759784386655,1.11251,4692.3,4692.2,1.57003802]
["bitfinex-derivatives","ETHF0:USTF0",1759784387646,1.11251,4692.3,4692.2,0.4237861]
["bitfinex-derivatives","ETHF0:USTF0",1759784388459,1.11251,4692.3,4692.2,0.2153861]
["bitfinex-derivatives","ETHF0:USTF0",1759784390062,1.11251,4692.3,4692.2,0.4367861]
["bitfinex-derivatives","ETHF0:USTF0",1759784391157,1.11251,4692.3,4692.2,0.7508861]
["bitfinex-derivatives","ETHF0:USTF0",1759784392559,1.11251,4692.3,4692.2,0.2153861]
["bitfinex-derivatives","ETHF0:USTF0",1759784392763,6.11251,4692.3,4692.2,0.0023861]
["bitfinex-derivatives","ETHF0:USTF0",1759784395260,0.58913,4692.1,4692.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784395562,1.13083,4692.1,4692.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784396364,1.13083,4692.1,4692.0,0.21534228]
["bitfinex-derivatives","ETHF0:USTF0",1759784398264,1.13083,4692.1,4692.0,0.00234228]
["bitfinex-derivatives","ETHF0:USTF0",1759784399659,0.95878,4691.1,4690.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759784399965,0.38352,4690.9,4690.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759784400560,3.59129,4691.4,4691.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759784400773,0.38347,4691.6,4691.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759784400961,0.3834,4692.5,4692.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784401266,0.7474,4693.1,4693.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759784401566,1.13075,4693.1,4693.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759784401767,1.13249056,4693.1,4693.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759784402063,1.13249056,4693.1,4693.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784404064,1.13249056,4693.1,4693.0,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759784404563,1.13249056,4693.1,4693.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759784404960,0.59359,4692.6,4692.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759784405156,0.1241,4693.0,4692.3,1.14625192]
["bitfinex-derivatives","ETHF0:USTF0",1759784405157,0.7993,4692.4,4692.3,1.14625192]
["bitfinex-derivatives","ETHF0:USTF0",1759784405362,0.79932,4692.2,4692.1,1.36765192]
["bitfinex-derivatives","ETHF0:USTF0",1759784405558,1.13082,4692.2,4692.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759784405763,1.13082,4692.2,4692.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759784405964,1.13082,4692.2,4692.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759784406965,1.13082,4692.2,4692.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759784408970,0.58912,4692.2,4692.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759784409170,0.58912,4692.2,4692.1,2.10005192]
["bitfinex-derivatives","ETHF0:USTF0",1759784409367,0.38342,4692.2,4692.1,2.10005192]
["bitfinex-derivatives","ETHF0:USTF0",1759784409662,0.38341,4692.3,4692.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784409862,0.5372,4693.0,4692.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759784410065,0.92055,4693.0,4692.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784410370,1.13075,4693.0,4692.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784412863,0.58905,4693.0,4692.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784413069,0.38335,4693.0,4692.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784413266,0.00174056,4693.1,4693.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759784413571,0.3315,4693.6,4693.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759784413572,3.2078,4694.4,4694.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759784413779,4.33844,4694.4,4694.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759784414067,1.13066,4694.2,4694.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759784414261,1.13066,4694.2,4694.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759784414662,1.13283433,4694.2,4694.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759784416965,1.13283433,4694.2,4694.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759784424891,1.13283433,4694.2,4694.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784425086,0.7929,4693.7,4693.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759784425294,1.1069,4693.7,4693.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759784425488,1.1069,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784426594,1.1069,4693.7,4693.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759784426889,0.3833,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784427286,0.3833,4693.7,4693.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759784427487,0.3833,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784428694,0.3833,4693.7,4693.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759784428893,0.3833,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784429391,0.5858,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784430894,0.8998,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784431087,1.1069,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784432392,1.1069,4693.7,4693.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759784432594,1.1069,4693.7,4693.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759784434497,1.1069,4693.7,4693.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759784435092,1.1069,4693.7,4693.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1759784435794,0.7236,4693.7,4693.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759784436092,0.38329,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784436894,0.91309,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784437091,1.11929,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784437292,0.91309,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784438201,0.38329,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784438395,1.11929,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784439297,1.11929,4693.8,4693.7,1.87211195]
["bitfinex-derivatives","ETHF0:USTF0",1759784441204,1.11929,4693.8,4693.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784447908,1.11929,4693.8,4693.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759784448408,1.11929,4693.8,4693.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759784449104,1.11929,4693.8,4693.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759784449308,0.857,4693.5,4693.4,5.28984226]
["bitfinex-derivatives","ETHF0:USTF0",1759784449608,1.24031,4693.5,4693.4,5.50284226]
["bitfinex-derivatives","ETHF0:USTF0",1759784450009,1.24031,4693.5,4693.4,5.71414226]
["bitfinex-derivatives","ETHF0:USTF0",1759784450510,1.10911,4693.5,4693.4,5.71414226]
["bitfinex-derivatives","ETHF0:USTF0",1759784451910,1.10911,4693.5,4693.4,6.09746226]
["bitfinex-derivatives","ETHF0:USTF0",1759784452407,0.59011,4693.5,4693.4,6.09746226]
["bitfinex-derivatives","ETHF0:USTF0",1759784453106,0.38331,4693.5,4693.4,6.09746226]
["bitfinex-derivatives","ETHF0:USTF0",1759784454009,0.38331,4693.5,4693.4,2.88966226]
["bitfinex-derivatives","ETHF0:USTF0",1759784454209,0.38331,4693.5,4693.4,6.09746226]
["bitfinex-derivatives","ETHF0:USTF0",1759784454805,0.38331,4693.5,4693.4,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1759784456211,0.3833,4693.7,4693.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759784456407,0.3833,4693.7,4693.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1759784456714,0.3833,4693.7,4693.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759784459410,0.38329,4693.9,4693.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759784459615,0.89299,4693.9,4693.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759784459914,0.38327,4694.0,4693.9,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759784460104,0.38327,4694.0,4693.9,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1759784460607,3.2078,4694.4,4693.9,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1759784460608,0.38322,4694.6,4694.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759784460806,0.38322,4694.6,4694.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759784460807,0.89291,4694.8,4694.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759784461008,0.89291,4694.8,4694.7,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759784461709,0.8948034,4694.8,4694.7,0.97890539]
["bitfinex-derivatives","ETHF0:USTF0",1759784462307,1.1109034,4694.8,4694.7,0.97890539]
["bitfinex-derivatives","ETHF0:USTF0",1759784462809,1.1109034,4694.8,4694.7,0.76760539]
["bitfinex-derivatives","ETHF0:USTF0",1759784463010,1.1109034,4694.8,4694.7,1.91593029]
["bitfinex-derivatives","ETHF0:USTF0",1759784464407,1.1109034,4694.8,4694.7,0.76760539]
["bitfinex-derivatives","ETHF0:USTF0",1759784464803,1.1109034,4694.8,4694.7,0.43430539]
["bitfinex-derivatives","ETHF0:USTF0",1759784465113,1.1109034,4694.8,4694.7,0.97890539]
["bitfinex-derivatives","ETHF0:USTF0",1759784469617,1.1109034,4694.8,4694.7,0.21540539]
["bitfinex-derivatives","ETHF0:USTF0",1759784471713,6.1109034,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784482921,9.3187034,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784484420,4.3187034,4694.8,4694.7,0.20330539]
["bitfinex-derivatives","ETHF0:USTF0",1759784484624,4.3187034,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784485023,1.1109034,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784485528,0.3851034,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784487628,0.5899034,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784487837,0.9055034,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784490121,0.9055034,4694.8,4694.7,0.94960539]
["bitfinex-derivatives","ETHF0:USTF0",1759784491230,0.3851034,4694.8,4694.7,0.94960539]
["bitfinex-derivatives","ETHF0:USTF0",1759784491528,0.2048,4695.5,4695.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759784491731,0.58795,4695.5,4695.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759784491932,1.02029035,4695.5,4695.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759784492229,1.33589035,4695.5,4695.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759784492532,0.59058264,4695.5,4695.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759784492722,0.79168264,4695.5,4695.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759784492921,0.78911,4694.8,4694.7,1.66723029]
["bitfinex-derivatives","ETHF0:USTF0",1759784493124,0.78911,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784493125,1.10471,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784493332,1.53715104,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784493531,1.53715104,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784493929,1.10471,4694.8,4694.7,0.73660539]
["bitfinex-derivatives","ETHF0:USTF0",1759784494432,1.10471,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784494433,1.53728306,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784496736,4.74508306,4694.8,4694.7,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1759784496935,0.82048,4693.9,4693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784497136,1.12738,4693.9,4693.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759784498037,1.12738,4693.9,4693.8,3.4232113]
["bitfinex-derivatives","ETHF0:USTF0",1759784498334,1.12738,4693.9,4693.8,3.6361113]
["bitfinex-derivatives","ETHF0:USTF0",1759784498535,1.12738,4693.9,4693.8,3.9616113]
["bitfinex-derivatives","ETHF0:USTF0",1759784499741,1.12738,4693.9,4693.8,4.1634113]
["bitfinex-derivatives","ETHF0:USTF0",1759784505740,4.16583,4694.8,4693.8,3.8379113]
["bitfinex-derivatives","ETHF0:USTF0",1759784505940,0.90992,4694.6,4694.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759784506143,0.38322,4694.6,4694.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1759784506547,3.2078,4695.3,4694.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759784506746,3.2078,4695.3,4695.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759784506747,0.38317,4695.3,4695.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759784506946,0.38317,4695.3,4695.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759784507151,0.90987,4695.3,4695.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759784507549,0.38317,4695.3,4695.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759784509147,0.00263264,4695.5,4695.3,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759784509348,0.00263264,4695.5,4695.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759784509545,0.00263264,4695.5,4695.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784513355,0.00263264,4695.5,4695.4,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784515155,0.38313,4695.8,4695.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759784515350,0.38311,4696.0,4695.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759784515552,0.38311,4696.0,4695.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759784516153,0.0015563,4696.0,4695.9,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759784516356,0.0015563,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784517248,0.0015563,4696.0,4695.9,9.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784518056,0.0015563,4696.0,4695.9,8.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784518247,0.0015563,4696.0,4695.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784518450,0.0015563,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784522761,0.0015563,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784523560,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784523761,0.0015563,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784524464,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784524768,0.3846663,4696.0,4695.9,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759784524965,1.1120663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784525163,1.1120663,4696.0,4695.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784525458,1.1120663,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784526060,0.9009663,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784527266,0.5848663,4696.0,4695.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784527467,0.5848663,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784527766,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784527968,0.0015563,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784528868,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784530777,0.5848663,4696.0,4695.9,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1759784530970,0.9009663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784531171,0.5848663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784531374,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784532075,0.3846663,4696.0,4695.9,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1759784532276,0.3846663,4696.0,4695.9,4.54882]
["bitfinex-derivatives","ETHF0:USTF0",1759784532574,1.1120663,4696.0,4695.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784532781,1.1120663,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784534779,1.12303851,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784535077,1.12303851,4696.0,4695.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1759784535280,1.24593851,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784536879,1.12303851,4696.0,4695.9,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1759784541785,1.25643851,4696.0,4695.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759784541974,1.25643851,4696.0,4695.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759784542379,1.25643851,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784542879,1.26030573,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784543078,1.25355,4695.5,4695.4,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759784543287,0.8704,4695.0,4694.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759784543474,1.25359,4695.0,4694.9,1.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1759784543675,1.27229664,4695.0,4694.9,1.14847971]
["bitfinex-derivatives","ETHF0:USTF0",1759784543880,1.27229664,4695.0,4694.9,1.35317971]
["bitfinex-derivatives","ETHF0:USTF0",1759784544190,1.27229664,4695.0,4694.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759784544387,0.737,4694.9,4694.8,1.36147971]
["bitfinex-derivatives","ETHF0:USTF0",1759784544790,0.75570664,4694.9,4694.8,1.36147971]
["bitfinex-derivatives","ETHF0:USTF0",1759784545279,0.38321,4694.8,4694.7,1.45297971]
["bitfinex-derivatives","ETHF0:USTF0",1759784545485,1.12021,4694.8,4694.7,1.56617971]
["bitfinex-derivatives","ETHF0:USTF0",1759784545681,1.12021,4694.8,4694.7,1.87067971]
["bitfinex-derivatives","ETHF0:USTF0",1759784545880,1.13891664,4694.8,4694.7,1.87067971]
["bitfinex-derivatives","ETHF0:USTF0",1759784546283,1.13891664,4694.8,4694.7,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1759784546592,1.13891664,4694.8,4694.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759784546794,1.13891664,4694.8,4694.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759784548393,0.61731664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784548792,0.92191664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784549093,1.13891664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784549691,0.40191664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784550086,0.92191664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784550493,1.13891664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784552396,0.40191664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784553793,0.01870664,4694.8,4694.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784553995,0.0015563,4696.0,4695.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1759784554195,0.38312,4695.9,4695.8,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1759784555199,0.0015563,4696.0,4695.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1759784555403,0.0015563,4696.0,4695.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1759784557206,0.38306,4696.6,4696.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759784557406,0.3173,4697.1,4697.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759784557601,0.3173,4697.1,4697.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759784557802,0.2067,4697.2,4697.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784557998,4.16512,4698.3,4697.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759784558211,0.72439227,4697.9,4697.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784558707,0.93109227,4697.9,4697.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784559005,1.14989227,4697.9,4697.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784559206,0.02414227,4697.9,4697.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784560696,0.76694227,4697.9,4697.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759784560897,0.70026,4697.8,4697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784561201,0.7428,4697.7,4697.6,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759784561405,0.7428,4697.7,4697.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759784562004,0.7428,4697.7,4697.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759784562411,0.7428,4697.7,4697.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759784564017,0.524,4697.7,4697.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759784564204,0.7428,4697.7,4697.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759784564405,0.7428,4697.7,4697.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1759784564604,0.7428,4697.7,4697.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759784565307,1.12578,4697.6,4697.5,0.00157334]
["bitfinex-derivatives","ETHF0:USTF0",1759784565507,1.12578,4697.6,4697.5,0.21457334]
["bitfinex-derivatives","ETHF0:USTF0",1759784565707,1.12583,4696.9,4696.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1759784565913,1.12583,4696.9,4696.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759784566108,1.12583,4696.9,4696.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1759784566913,1.12583,4696.9,4696.8,4.16046026]
["bitfinex-derivatives","ETHF0:USTF0",1759784567517,1.12583,4696.9,4696.8,0.95266026]
["bitfinex-derivatives","ETHF0:USTF0",1759784576110,0.90453,4696.9,4696.8,0.95266026]
["bitfinex-derivatives","ETHF0:USTF0",1759784576310,1.10953,4696.9,4696.8,0.00176026]
["bitfinex-derivatives","ETHF0:USTF0",1759784576515,8.88546263,4696.9,4696.8,0.00176026]
["bitfinex-derivatives","ETHF0:USTF0",1759784576721,1.10962,4695.8,4695.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759784576918,1.10962,4695.8,4695.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759784577723,1.10962,4695.8,4695.7,0.72641302]
["bitfinex-derivatives","ETHF0:USTF0",1759784580022,1.10962,4695.8,4695.7,0.94521302]
["bitfinex-derivatives","ETHF0:USTF0",1759784580225,0.38312,4695.8,4695.7,0.94521302]
["bitfinex-derivatives","ETHF0:USTF0",1759784580617,1.10962,4695.8,4695.7,0.94521302]
["bitfinex-derivatives","ETHF0:USTF0",1759784581925,1.10962,4695.8,4695.7,0.42481302]
["bitfinex-derivatives","ETHF0:USTF0",1759784582222,1.10962,4695.8,4695.7,0.51341302]
["bitfinex-derivatives","ETHF0:USTF0",1759784582623,0.90462,4695.8,4695.7,0.73221302]
["bitfinex-derivatives","ETHF0:USTF0",1759784582819,1.10962,4695.8,4695.7,0.94521302]
["bitfinex-derivatives","ETHF0:USTF0",1759784583123,1.10962,4695.8,4695.7,0.00181302]
["bitfinex-derivatives","ETHF0:USTF0",1759784583316,1.10962,4695.8,4695.7,0.21481302]
["bitfinex-derivatives","ETHF0:USTF0",1759784585220,0.90472,4694.6,4694.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759784585419,1.10972,4694.6,4694.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1759784585722,1.10972,4694.6,4694.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1759784585916,0.38321,4694.8,4694.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1759784586122,0.38478829,4694.8,4694.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759784587022,1.11128829,4694.8,4694.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759784587525,0.59548829,4694.8,4694.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759784588422,1.11128829,4694.8,4694.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759784590326,1.11128829,4694.8,4694.6,0.21499571]
["bitfinex-derivatives","ETHF0:USTF0",1759784591123,1.11128829,4694.8,4694.6,0.00199571]
["bitfinex-derivatives","ETHF0:USTF0",1759784597529,4.31908829,4694.8,4694.6,0.00199571]
["bitfinex-derivatives","ETHF0:USTF0",1759784598531,1.10878,4693.9,4693.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759784598923,0.2198,4693.9,4693.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759784599127,0.38328,4694.0,4693.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759784599528,0.38322,4694.6,4694.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759784599731,0.38322,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784602032,1.10872,4694.6,4694.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759784602725,1.10872,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784604131,0.38322,4694.6,4694.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759784604335,0.38322,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784604630,0.60302,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784604830,0.90672,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784605032,1.10872,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784607333,1.10872,4694.6,4694.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759784607534,1.10872,4694.6,4694.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759784609736,1.10872,4694.6,4694.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759784610630,0.80506,4694.2,4694.1,1.89828509]
["bitfinex-derivatives","ETHF0:USTF0",1759784610835,1.10876,4694.2,4694.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759784611534,1.10876,4694.2,4694.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759784611738,1.10876,4694.2,4694.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784612033,1.10876,4694.2,4694.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759784612238,1.10876,4694.2,4694.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759784612936,1.23237,4694.0,4693.9,0.75476946]
["bitfinex-derivatives","ETHF0:USTF0",1759784613241,1.10877,4694.0,4693.9,0.96776946]
["bitfinex-derivatives","ETHF0:USTF0",1759784615540,1.23237,4694.0,4693.9,0.96776946]
["bitfinex-derivatives","ETHF0:USTF0",1759784615943,1.10877,4694.0,4693.9,0.96776946]
["bitfinex-derivatives","ETHF0:USTF0",1759784617136,1.10877,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784617137,1.23767,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784617442,1.23767,4694.0,4693.9,0.42376946]
["bitfinex-derivatives","ETHF0:USTF0",1759784617639,1.23767,4694.0,4693.9,0.74426946]
["bitfinex-derivatives","ETHF0:USTF0",1759784623548,1.23767,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784638254,1.67218079,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784638450,4.87998079,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784642159,1.67218079,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784642467,1.67222366,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784656671,4.40993487,4694.0,4693.9,0.00176946]
["bitfinex-derivatives","ETHF0:USTF0",1759784657271,0.38341,4692.3,4692.2,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759784657474,0.38341,4692.3,4692.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759784657475,1.13461,4692.3,4692.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1759784657876,1.13461,4692.3,4692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784658273,1.13461,4692.3,4692.2,3.21009158]
["bitfinex-derivatives","ETHF0:USTF0",1759784658480,1.13461,4692.3,4692.2,3.92769158]
["bitfinex-derivatives","ETHF0:USTF0",1759784669280,1.13461,4692.3,4692.2,0.71989158]
["bitfinex-derivatives","ETHF0:USTF0",1759784673184,0.38341,4692.3,4692.2,0.71989158]
["bitfinex-derivatives","ETHF0:USTF0",1759784673576,1.12401,4692.3,4692.2,0.71989158]
["bitfinex-derivatives","ETHF0:USTF0",1759784674181,1.12401,4692.3,4692.2,0.20249158]
["bitfinex-derivatives","ETHF0:USTF0",1759784674381,1.12401,4692.3,4692.2,0.50359158]
["bitfinex-derivatives","ETHF0:USTF0",1759784676488,1.12401,4692.3,4692.2,0.71989158]
["bitfinex-derivatives","ETHF0:USTF0",1759784677090,0.3062,4692.8,4692.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759784677383,0.38337,4692.8,4692.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759784678491,0.68957,4692.8,4692.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759784678893,0.89737,4692.8,4692.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759784681599,1.10947,4692.8,4692.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759784684396,0.3062,4692.4,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784684700,1.10951,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784685300,1.10951,4692.3,4692.2,1.14850871]
["bitfinex-derivatives","ETHF0:USTF0",1759784685592,3.91546345,4692.3,4692.2,1.14850871]
["bitfinex-derivatives","ETHF0:USTF0",1759784685798,3.91546345,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784687902,4.35515684,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784689301,3.91546345,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784691005,4.12846345,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784704210,7.33626345,4692.3,4692.2,0.00229158]
["bitfinex-derivatives","ETHF0:USTF0",1759784706810,7.33626345,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784708312,7.77575869,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784711610,7.56275869,4692.3,4692.2,0.73350158]
["bitfinex-derivatives","ETHF0:USTF0",1759784711805,7.33626345,4692.3,4692.2,0.73350158]
["bitfinex-derivatives","ETHF0:USTF0",1759784713714,7.77628308,4692.3,4692.2,0.73350158]
["bitfinex-derivatives","ETHF0:USTF0",1759784716619,7.77628308,4692.3,4692.2,0.52130158]
["bitfinex-derivatives","ETHF0:USTF0",1759784716819,7.56328308,4692.3,4692.2,0.73350158]
["bitfinex-derivatives","ETHF0:USTF0",1759784717015,7.56328308,4692.3,4692.2,0.52130158]
["bitfinex-derivatives","ETHF0:USTF0",1759784717316,7.56328308,4692.3,4692.2,0.20340158]
["bitfinex-derivatives","ETHF0:USTF0",1759784718518,7.77628308,4692.3,4692.2,0.20340158]
["bitfinex-derivatives","ETHF0:USTF0",1759784719714,7.77628308,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784719913,7.56328308,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784720113,7.77628308,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784720717,7.25708308,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784720918,7.47008308,4692.3,4692.2,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759784725525,0.80316,4691.7,4691.6,1.14621713]
["bitfinex-derivatives","ETHF0:USTF0",1759784725821,3.80665469,4691.7,4691.6,1.14621713]
["bitfinex-derivatives","ETHF0:USTF0",1759784726020,4.12485469,4691.7,4691.6,1.14621713]
["bitfinex-derivatives","ETHF0:USTF0",1759784726227,3.91185469,4691.7,4691.6,1.89661713]
["bitfinex-derivatives","ETHF0:USTF0",1759784726620,3.91185469,4691.7,4691.6,1.89899673]
["bitfinex-derivatives","ETHF0:USTF0",1759784727428,3.91185469,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784728223,3.91185469,4691.7,4691.6,0.3278796]
["bitfinex-derivatives","ETHF0:USTF0",1759784729121,3.91185469,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784732230,4.35233826,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784733335,3.91185469,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784733927,3.91185469,4691.7,4691.6,0.2240796]
["bitfinex-derivatives","ETHF0:USTF0",1759784734132,3.91185469,4691.7,4691.6,0.5495796]
["bitfinex-derivatives","ETHF0:USTF0",1759784734529,1.12136,4691.7,4691.6,0.7527796]
["bitfinex-derivatives","ETHF0:USTF0",1759784739841,1.12136,4691.7,4691.6,0.2240796]
["bitfinex-derivatives","ETHF0:USTF0",1759784740346,1.12136,4691.7,4691.6,0.5355796]
["bitfinex-derivatives","ETHF0:USTF0",1759784740935,1.61505748,4691.7,4691.6,0.5355796]
["bitfinex-derivatives","ETHF0:USTF0",1759784758357,1.61505748,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784763455,1.61505748,4691.7,4691.6,0.2157796]
["bitfinex-derivatives","ETHF0:USTF0",1759784763655,1.61505748,4691.7,4691.6,0.5258796]
["bitfinex-derivatives","ETHF0:USTF0",1759784764564,1.61505748,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784765361,1.61505748,4691.7,4691.6,0.5258796]
["bitfinex-derivatives","ETHF0:USTF0",1759784765961,1.61505748,4691.7,4691.6,0.0023796]
["bitfinex-derivatives","ETHF0:USTF0",1759784769264,0.2203,4690.5,4690.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759784769462,0.49369748,4690.5,4690.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759784769662,0.38355,4690.6,4690.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759784769862,0.49458531,4690.6,4690.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759784770062,0.87813531,4690.7,4690.5,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759784770263,0.00207826,4690.6,4690.5,0.54614039]
["bitfinex-derivatives","ETHF0:USTF0",1759784770663,0.00207826,4690.6,4690.5,0.85624039]
["bitfinex-derivatives","ETHF0:USTF0",1759784772263,0.54867826,4690.6,4690.5,0.85624039]
["bitfinex-derivatives","ETHF0:USTF0",1759784774671,0.76677826,4690.6,4690.5,0.94784039]
["bitfinex-derivatives","ETHF0:USTF0",1759784774966,0.76677826,4690.6,4690.5,0.21584039]
["bitfinex-derivatives","ETHF0:USTF0",1759784775171,0.76677826,4690.6,4690.5,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1759784780274,1.15032826,4690.6,4690.5,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1759784782170,1.64309032,4690.6,4690.5,0.00244039]
["bitfinex-derivatives","ETHF0:USTF0",1759784782967,1.64309032,4690.6,4689.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759784782968,0.38367,4689.1,4689.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759784783171,0.7302,4689.1,4689.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759784783474,0.38366,4689.3,4689.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759784783672,1.11386,4689.3,4689.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759784784073,1.11386,4689.3,4689.2,0.74805736]
["bitfinex-derivatives","ETHF0:USTF0",1759784785473,1.11386,4689.3,4689.2,0.21435736]
["bitfinex-derivatives","ETHF0:USTF0",1759784785978,1.11386,4689.3,4689.2,0.54265736]
["bitfinex-derivatives","ETHF0:USTF0",1759784792786,1.11386,4689.3,4689.2,0.74805736]
["bitfinex-derivatives","ETHF0:USTF0",1759784795381,1.11386,4689.3,4689.2,0.21435736]
["bitfinex-derivatives","ETHF0:USTF0",1759784796085,1.11386,4689.3,4689.2,0.54265736]
["bitfinex-derivatives","ETHF0:USTF0",1759784798887,0.3152,4689.7,4689.2,0.74805736]
["bitfinex-derivatives","ETHF0:USTF0",1759784799087,0.38363,4689.6,4689.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759784799487,0.89963,4689.6,4689.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1759784801287,1.11483,4689.6,4689.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1759784801595,1.11483,4689.6,4689.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759784802592,0.38366,4689.3,4689.2,0.20885736]
["bitfinex-derivatives","ETHF0:USTF0",1759784802893,1.11486,4689.3,4689.2,0.72805736]
["bitfinex-derivatives","ETHF0:USTF0",1759784804995,1.11486,4689.3,4689.2,0.51505736]
["bitfinex-derivatives","ETHF0:USTF0",1759784806798,1.11486,4689.3,4689.2,0.71625736]
["bitfinex-derivatives","ETHF0:USTF0",1759784808296,1.11486,4689.3,4689.2,0.51505736]
["bitfinex-derivatives","ETHF0:USTF0",1759784808496,1.11486,4689.3,4689.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1759784808997,4.32266,4689.3,4689.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1759784810903,7.03746565,4689.3,4689.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1759784811103,7.52997702,4689.3,4689.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1759784816198,7.74297702,4689.3,4689.2,0.00225736]
["bitfinex-derivatives","ETHF0:USTF0",1759784817001,0.38375,4688.1,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759784817201,0.8871,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759784817404,0.8871,4688.0,4687.9,0.53813174]
["bitfinex-derivatives","ETHF0:USTF0",1759784817705,0.7628,4688.0,4687.9,0.75133174]
["bitfinex-derivatives","ETHF0:USTF0",1759784818007,0.7628,4688.0,4687.9,0.75404565]
["bitfinex-derivatives","ETHF0:USTF0",1759784818600,0.38375,4688.1,4687.9,0.75404565]
["bitfinex-derivatives","ETHF0:USTF0",1759784818806,0.38375,4688.1,4688.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759784819207,1.14655,4688.1,4688.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759784819401,0.59705,4688.1,4688.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759784819602,0.38375,4688.1,4688.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759784819910,4.1326,4688.8,4688.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759784821106,4.3543,4688.8,4688.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759784822705,4.3543,4688.8,4688.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759784825710,0.60544,4688.3,4688.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759784825903,0.81874,4688.3,4688.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784826208,1.14654,4688.3,4688.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759784826409,1.14654,4688.3,4688.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784827205,0.38374,4688.3,4688.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784827712,0.38373,4688.4,4688.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759784827905,0.38373,4688.4,4688.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784829706,0.71153,4688.4,4688.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784829908,0.92483,4688.4,4688.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784830508,1.14653,4688.4,4688.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759784830710,1.14653,4688.4,4688.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759784831805,0.94306,4688.0,4687.9,0.02404565]
["bitfinex-derivatives","ETHF0:USTF0",1759784832009,1.27086,4688.0,4687.9,0.23244565]
["bitfinex-derivatives","ETHF0:USTF0",1759784832213,1.27086,4688.0,4687.9,0.54084565]
["bitfinex-derivatives","ETHF0:USTF0",1759784833507,1.27086,4688.0,4687.9,0.23244565]
["bitfinex-derivatives","ETHF0:USTF0",1759784835418,1.14656,4688.0,4687.9,0.75404565]
["bitfinex-derivatives","ETHF0:USTF0",1759784843919,1.14656,4688.0,4687.9,1.13781565]
["bitfinex-derivatives","ETHF0:USTF0",1759784844123,0.38374,4688.3,4688.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784844319,0.92874,4688.3,4688.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784845321,0.38374,4688.3,4688.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784845517,0.92874,4688.3,4688.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784848221,0.38368,4689.1,4688.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784848533,0.92867,4689.2,4689.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784851227,0.38367,4689.2,4689.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759784851428,0.92867,4689.2,4689.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759784852329,0.92867,4689.2,4689.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784852625,0.92867,4689.2,4689.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759784853033,0.92867,4689.2,4689.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759784853326,0.92867,4689.2,4689.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759784856124,3.59146,4689.3,4689.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759784856320,0.38365,4689.4,4689.3,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759784856822,1.08331,4690.0,4689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784856823,0.91364,4689.6,4689.5,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1759784859331,0.7464,4689.6,4689.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759784859627,0.7464,4689.6,4689.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759784859827,1.13003,4689.6,4689.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759784860434,1.13003,4689.6,4689.5,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1759784861635,1.13003,4689.6,4689.5,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1759784863232,1.13003,4689.6,4689.5,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1759784863734,0.91363,4689.6,4689.5,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1759784865037,0.91363,4689.6,4689.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759784865429,1.13003,4689.6,4689.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1759784865634,1.13003,4689.6,4689.5,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1759784866545,1.13003,4689.6,4689.5,1.36254]
["bitfinex-derivatives","ETHF0:USTF0",1759784867438,1.13003,4689.6,4689.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759784867640,1.13003,4689.6,4689.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759784867841,1.13003,4689.6,4689.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759784868141,1.13003,4689.6,4689.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759784868142,0.38368,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784868341,1.24618,4689.0,4688.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759784868546,1.24618,4689.0,4688.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784869542,1.11398,4689.0,4688.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759784879855,1.11398,4689.0,4688.9,4.55139]
["bitfinex-derivatives","ETHF0:USTF0",1759784881960,1.11398,4689.0,4688.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759784882564,1.24618,4689.0,4688.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759784883059,0.8028,4688.8,4688.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759784883262,1.114,4688.8,4688.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759784883563,1.114,4688.8,4688.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759784884152,1.114,4688.8,4688.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759784885265,1.114,4688.8,4688.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784886459,0.1322,4689.5,4689.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759784886664,0.512,4689.5,4689.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759784886859,1.11394,4689.5,4689.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784888858,1.24614,4689.5,4689.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784892364,1.24614,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784892568,1.74058249,4689.5,4689.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784896270,0.58451,4688.6,4688.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759784896577,0.89571,4688.6,4688.5,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1759784897972,1.11401,4688.6,4688.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784900379,1.11401,4688.6,4688.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759784904480,1.11401,4688.6,4688.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759784905081,1.11401,4688.6,4688.5,1.21081625]
["bitfinex-derivatives","ETHF0:USTF0",1759784910576,1.11401,4688.6,4688.5,1.33121625]
["bitfinex-derivatives","ETHF0:USTF0",1759784912180,1.11401,4688.6,4688.5,1.21081625]
["bitfinex-derivatives","ETHF0:USTF0",1759784914684,1.11401,4688.6,4688.5,1.33121625]
["bitfinex-derivatives","ETHF0:USTF0",1759784914983,1.11401,4688.6,4688.5,1.21081625]
["bitfinex-derivatives","ETHF0:USTF0",1759784915180,1.11401,4688.6,4688.5,1.33121625]
["bitfinex-derivatives","ETHF0:USTF0",1759784916883,0.512,4688.6,4688.5,1.71493625]
["bitfinex-derivatives","ETHF0:USTF0",1759784917081,0.38371,4688.6,4688.5,1.71493625]
["bitfinex-derivatives","ETHF0:USTF0",1759784917777,0.3176,4689.3,4688.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759784917983,0.213,4689.7,4689.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759784918177,1.02948725,4689.7,4689.6,0.88341625]
["bitfinex-derivatives","ETHF0:USTF0",1759784918374,0.91422,4689.7,4689.6,0.88341625]
["bitfinex-derivatives","ETHF0:USTF0",1759784918580,0.91422,4689.7,4689.6,1.18751625]
["bitfinex-derivatives","ETHF0:USTF0",1759784923489,1.11932,4689.7,4689.6,1.18751625]
["bitfinex-derivatives","ETHF0:USTF0",1759784940998,3.3305,4690.5,4690.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784941203,4.6283431,4690.5,4690.4,1.20001625]
["bitfinex-derivatives","ETHF0:USTF0",1759784941598,0.79996,4690.5,4690.4,1.20001625]
["bitfinex-derivatives","ETHF0:USTF0",1759784941797,0.38356,4690.5,4690.4,1.20001625]
["bitfinex-derivatives","ETHF0:USTF0",1759784942602,0.70226,4690.5,4690.4,1.20001625]
["bitfinex-derivatives","ETHF0:USTF0",1759784943010,0.53107826,4690.6,4690.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1759784943513,0.00207826,4690.6,4690.5,1.11591625]
["bitfinex-derivatives","ETHF0:USTF0",1759784945808,0.00207826,4690.6,4690.5,6.11591625]
["bitfinex-derivatives","ETHF0:USTF0",1759784952920,0.00207826,4690.6,4690.5,6.49947625]
["bitfinex-derivatives","ETHF0:USTF0",1759784955216,0.53107826,4690.6,4690.5,6.49947625]
["bitfinex-derivatives","ETHF0:USTF0",1759784955421,0.00207826,4690.6,4690.5,6.49947625]
["bitfinex-derivatives","ETHF0:USTF0",1759784955621,0.91462826,4690.6,4690.5,1.11591625]
["bitfinex-derivatives","ETHF0:USTF0",1759784955923,0.91462826,4690.6,4690.5,1.32891625]
["bitfinex-derivatives","ETHF0:USTF0",1759784955924,1.12072826,4690.6,4690.5,1.32891625]
["bitfinex-derivatives","ETHF0:USTF0",1759784956423,1.12072826,4690.6,4690.5,1.71247625]
["bitfinex-derivatives","ETHF0:USTF0",1759784956721,1.12072826,4690.6,4690.5,1.20001625]
["bitfinex-derivatives","ETHF0:USTF0",1759784956924,1.12072826,4690.6,4690.5,1.58357625]
["bitfinex-derivatives","ETHF0:USTF0",1759784957121,1.12072826,4690.6,4690.5,1.71247625]
["bitfinex-derivatives","ETHF0:USTF0",1759784959323,1.12072826,4690.6,4690.5,1.49947625]
["bitfinex-derivatives","ETHF0:USTF0",1759784959522,1.12072826,4690.6,4690.5,1.71247625]
["bitfinex-derivatives","ETHF0:USTF0",1759784961723,0.91462826,4690.6,4690.5,1.71247625]
["bitfinex-derivatives","ETHF0:USTF0",1759784965534,6.12852826,4690.6,4690.5,0.25091625]
["bitfinex-derivatives","ETHF0:USTF0",1759784966227,6.12852826,4690.6,4690.5,0.46391625]
["bitfinex-derivatives","ETHF0:USTF0",1759784967329,0.38361,4689.9,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759784967538,1.13361,4689.9,4689.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759784967731,1.13361,4689.9,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759784968634,0.38363,4689.6,4689.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759784968834,1.13363,4689.6,4689.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759784969232,0.75,4689.6,4689.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759784969434,1.13363,4689.6,4689.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1759784969732,1.13363,4689.6,4689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759784970530,1.13363,4689.6,4689.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759784970831,1.13363,4689.6,4689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759784972532,1.13363,4689.6,4689.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759784972733,1.13363,4689.6,4689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759784976235,0.91973,4689.6,4689.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1759784977233,0.91973,4689.6,4689.5,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1759784980740,0.60283,4689.6,4689.5,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1759784981238,0.5457,4689.6,4689.5,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1759784982044,0.5635,4690.5,4690.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759784982233,0.5635,4690.5,4690.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759784982438,0.4341,4690.5,4690.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759784982635,1.14416,4690.5,4690.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759784988151,1.14416,4690.5,4690.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1759784989451,1.14416,4690.5,4690.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759784989852,1.14416,4690.5,4690.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1759784993341,1.14416,4690.5,4690.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759784998257,1.27736,4690.5,4690.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1759785011178,1.12611,4689.9,4689.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759785011464,1.12611,4689.9,4689.8,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1759785012067,0.91171,4689.9,4689.8,4.55801]
["bitfinex-derivatives","ETHF0:USTF0",1759785012566,0.38362,4689.7,4689.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759785012770,0.7425,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785012967,1.12612,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785013169,1.12612,4689.7,4689.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759785013371,1.12612,4689.7,4689.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759785013968,1.12612,4689.7,4689.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759785017673,0.3086,4690.4,4690.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759785017879,1.12608,4690.2,4690.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759785019673,1.12608,4690.2,4690.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759785019878,1.12608,4690.2,4690.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759785022375,0.91168,4690.2,4690.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759785023178,0.2044,4690.4,4690.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759785023384,0.2044,4690.4,4690.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759785023385,0.90747,4690.4,4690.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759785024182,1.12567,4690.4,4690.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759785031984,0.7421,4689.9,4689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785032178,0.7421,4689.9,4689.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759785033290,1.12571,4689.9,4689.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759785033482,1.12571,4689.9,4689.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785034082,0.58802,4689.7,4689.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759785034285,1.12572,4689.7,4689.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759785039794,1.12572,4689.7,4689.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759785039993,1.12572,4689.7,4689.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759785040194,1.12572,4689.7,4689.6,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759785043295,1.12572,4689.7,4689.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785043995,1.12572,4689.7,4689.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759785044199,0.38364,4689.5,4689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785044499,1.24994,4689.5,4689.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759785044794,1.12844,4689.5,4689.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759785045298,1.12844,4689.5,4689.4,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1759785048499,0.38364,4689.5,4689.4,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1759785049696,0.69124,4689.5,4689.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1759785050103,0.90134,4689.5,4689.4,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1759785050303,0.38363,4689.6,4689.5,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1759785050698,0.59373,4689.6,4689.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785050898,0.90133,4689.6,4689.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785051096,1.11463,4689.6,4689.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759785051401,1.11463,4689.6,4689.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759785055003,1.11463,4689.6,4689.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759785055205,1.11463,4689.6,4689.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759785055901,0.38363,4689.6,4689.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759785056405,0.90133,4689.6,4689.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759785057503,0.90133,4689.6,4689.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785057806,0.90133,4689.6,4689.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759785060100,0.90133,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785060101,0.38363,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785060299,0.38363,4689.6,4689.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759785061104,0.38363,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785061297,0.69123,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785061609,0.90133,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785062307,0.90133,4689.6,4689.5,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1759785062508,0.90133,4689.6,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785062804,0.38362,4689.8,4689.5,1.46354]
["bitfinex-derivatives","ETHF0:USTF0",1759785063007,0.80696,4690.5,4690.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759785063209,0.80696,4690.5,4690.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759785063613,1.11456,4690.5,4690.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759785065914,0.38562826,4690.6,4690.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785066616,0.90332826,4690.6,4690.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785067109,0.00207826,4690.6,4690.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785067310,0.00207826,4690.6,4690.5,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785073911,0.38562826,4690.6,4690.5,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1759785074216,1.11662826,4690.6,4690.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1759785074405,1.11662826,4690.6,4690.5,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1759785075719,1.11662826,4690.6,4690.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1759785077114,0.73307826,4690.6,4690.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1759785077816,1.11662826,4690.6,4690.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1759785078012,0.00207826,4690.6,4690.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1759785081623,0.00207826,4690.6,4690.5,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1759785081926,0.00207826,4690.6,4690.5,1.46346]
["bitfinex-derivatives","ETHF0:USTF0",1759785082429,0.00207826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785083227,0.00207826,4690.6,4690.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1759785083426,0.00207826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785086930,0.00207826,4690.6,4690.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1759785087136,0.00207826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785092941,0.89392826,4690.6,4690.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1759785093238,0.89392826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785093239,0.72817826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785093935,0.51037826,4690.6,4690.5,4.67126]
["bitfinex-derivatives","ETHF0:USTF0",1759785098239,0.89392826,4690.6,4690.5,4.45826]
["bitfinex-derivatives","ETHF0:USTF0",1759785098541,1.11172826,4690.6,4690.5,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759785098944,0.72817826,4690.6,4690.5,4.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759785099141,0.72817826,4690.6,4690.5,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759785100949,0.51037826,4690.6,4690.5,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759785102148,0.00207826,4690.6,4690.5,4.66756]
["bitfinex-derivatives","ETHF0:USTF0",1759785119557,0.3147,4691.7,4691.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785119757,0.91274,4691.9,4691.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785119952,0.38343,4692.1,4691.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759785120149,0.91273,4692.1,4692.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1759785120457,0.53202709,4692.1,4692.0,1.07758743]
["bitfinex-derivatives","ETHF0:USTF0",1759785120849,0.21732709,4692.1,4692.0,1.07758743]
["bitfinex-derivatives","ETHF0:USTF0",1759785121054,0.59801,4692.3,4692.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759785121262,0.59801,4692.3,4692.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785121558,0.3147,4692.4,4692.2,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785121956,0.3834,4692.4,4692.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1759785122159,0.91423657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785123761,0.38493657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785123963,0.91423657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785124158,0.53083657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785124468,0.21613657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785124661,0.53083657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785126667,0.00153657,4692.4,4692.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785128365,0.38493657,4692.4,4692.3,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759785128861,0.00153657,4692.4,4692.3,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1759785130765,0.3147,4693.0,4692.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1759785130962,0.91262,4693.4,4693.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759785131267,0.91262,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785131459,0.5293,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785131857,0.21655247,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785132364,0.00195247,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785138969,0.20445247,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785139173,0.51655247,4693.4,4693.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759785139576,0.89987247,4693.4,4693.3,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1759785144480,0.38334,4693.2,4693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785144683,1.11584,4693.2,4693.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759785145686,1.11584,4693.2,4693.1,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1759785146390,1.11584,4693.2,4693.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759785149893,1.11584,4693.2,4693.1,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1759785151685,0.2025,4693.2,4693.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759785151884,0.00195247,4693.4,4693.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759785152091,0.00195247,4693.4,4693.3,1.35403]
["bitfinex-derivatives","ETHF0:USTF0",1759785154598,0.5501,4694.5,4694.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759785154898,0.93333,4694.5,4694.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759785155092,1.24543,4694.5,4694.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759785155491,1.2472553,4694.5,4694.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759785156198,1.2472553,4694.5,4694.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785159695,0.735,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785159999,1.11827,4694.0,4693.9,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759785161599,1.24767,4694.0,4693.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759785161899,0.3055,4693.6,4693.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759785162095,0.3055,4693.6,4693.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759785162288,0.5132,4693.6,4693.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759785163800,0.5132,4693.6,4693.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759785163801,0.735,4693.6,4693.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759785164600,0.38879984,4693.6,4693.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759785170108,0.38879984,4693.6,4693.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759785170307,0.38879984,4693.6,4693.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759785170802,0.38879984,4693.6,4693.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759785170803,0.70909984,4693.6,4693.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1759785171003,0.70909984,4693.6,4693.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759785171203,0.728,4693.4,4693.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759785171404,0.728,4693.4,4693.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759785171701,0.728,4693.4,4693.3,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759785172805,0.728,4693.4,4693.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759785174912,0.728,4693.4,4693.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759785175110,0.728,4693.4,4693.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759785176811,1.11132,4693.4,4693.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759785177206,1.11132,4693.4,4693.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759785177401,0.79105,4693.1,4693.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759785177610,1.11135,4693.1,4693.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759785178004,0.38335,4693.1,4693.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759785182618,0.58865,4693.1,4693.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759785183110,0.58865,4693.1,4693.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759785183315,0.58865,4693.1,4693.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759785183912,0.79105,4693.1,4693.0,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759785184211,1.11135,4693.1,4693.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759785184407,1.11135,4693.1,4693.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759785184605,1.11135,4693.1,4693.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759785184806,1.11135,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785185716,0.79105,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785186819,1.11135,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785187018,0.79105,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785188922,0.38335,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785194420,0.38335,4693.1,4693.0,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759785194619,0.38335,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785195621,0.38335,4693.1,4693.0,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759785196327,0.38335,4693.1,4693.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759785197722,0.38335,4693.1,4693.0,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1759785198322,0.38332,4693.5,4693.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785198622,0.38332,4693.5,4693.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759785199025,0.38332,4693.5,4693.4,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1759785199920,0.0018253,4694.5,4693.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759785200127,0.38326,4694.1,4694.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759785202120,0.0018253,4694.5,4694.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785202326,0.0018253,4694.5,4694.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759785203126,0.38314,4695.6,4695.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759785203333,3.4298,4696.0,4695.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785203521,3.81291,4696.0,4695.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759785204123,0.00261319,4696.0,4695.9,0.94420605]
["bitfinex-derivatives","ETHF0:USTF0",1759785204929,0.77241319,4696.0,4695.9,0.31910605]
["bitfinex-derivatives","ETHF0:USTF0",1759785205126,0.77241319,4696.0,4695.9,0.53210605]
["bitfinex-derivatives","ETHF0:USTF0",1759785205631,0.77241319,4696.0,4695.9,0.73350605]
["bitfinex-derivatives","ETHF0:USTF0",1759785205831,3.98021319,4696.0,4695.9,0.00170605]
["bitfinex-derivatives","ETHF0:USTF0",1759785206026,3.98021319,4696.0,4695.9,0.21470605]
["bitfinex-derivatives","ETHF0:USTF0",1759785206027,4.04511319,4696.0,4695.9,0.21470605]
["bitfinex-derivatives","ETHF0:USTF0",1759785211433,0.38317,4695.2,4695.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759785211634,0.82127,4695.2,4695.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759785211835,1.15297,4695.2,4695.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759785212638,1.15297,4695.2,4695.1,0.73449749]
["bitfinex-derivatives","ETHF0:USTF0",1759785213037,1.15297,4695.2,4695.1,0.94519749]
["bitfinex-derivatives","ETHF0:USTF0",1759785213337,0.82127,4695.2,4695.1,0.94519749]
["bitfinex-derivatives","ETHF0:USTF0",1759785213639,0.38316,4695.4,4695.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1759785213833,3.2078,4695.5,4695.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785213834,3.59095,4695.5,4695.4,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785214035,0.00261319,4696.0,4695.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759785214036,3.21041319,4696.0,4695.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759785214234,0.00261319,4696.0,4695.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759785214540,0.00261319,4696.0,4695.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759785216333,3.59083,4697.0,4696.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785216540,0.38301,4697.3,4697.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759785216734,0.38301,4697.3,4697.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785217343,0.38545198,4697.3,4697.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785218539,0.00244198,4697.3,4697.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785218740,0.00244198,4697.3,4697.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785219246,0.02096176,4697.7,4697.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785219247,0.02096176,4697.7,4697.6,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1759785219438,0.02096176,4697.7,4697.6,1.35158]
["bitfinex-derivatives","ETHF0:USTF0",1759785219639,0.02096176,4697.7,4697.6,34.57558]
["bitfinex-derivatives","ETHF0:USTF0",1759785220342,3.2078,4699.0,4698.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759785220542,3.2078,4699.0,4698.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759785221140,0.38283,4699.4,4699.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1759785221336,1.13993423,4699.4,4699.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759785221534,1.13993423,4699.4,4699.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759785221740,1.13993423,4699.4,4699.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759785224946,0.38286,4699.1,4699.0,0.13200592]
["bitfinex-derivatives","ETHF0:USTF0",1759785225137,1.13836,4699.1,4699.0,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1759785225346,1.13844,4698.1,4698.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759785225650,1.13844,4698.1,4698.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1759785226041,1.13844,4698.1,4698.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759785226551,1.13844,4698.1,4698.0,0.538426]
["bitfinex-derivatives","ETHF0:USTF0",1759785228945,6.13844,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785229145,1.13844,4698.1,4698.0,0.215726]
["bitfinex-derivatives","ETHF0:USTF0",1759785229352,1.13844,4698.1,4698.0,0.545326]
["bitfinex-derivatives","ETHF0:USTF0",1759785231754,1.13844,4698.1,4698.0,0.215726]
["bitfinex-derivatives","ETHF0:USTF0",1759785233950,1.13844,4698.1,4698.0,0.545326]
["bitfinex-derivatives","ETHF0:USTF0",1759785235554,0.81454,4698.1,4698.0,0.965626]
["bitfinex-derivatives","ETHF0:USTF0",1759785235758,0.38294,4698.1,4698.0,1.092326]
["bitfinex-derivatives","ETHF0:USTF0",1759785240155,0.38293,4698.3,4698.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759785240361,3.2078,4698.5,4698.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785240751,3.2078,4699.1,4698.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759785240953,0.38286,4699.0,4698.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785241157,0.38286,4699.0,4698.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759785241758,3.2078,4699.1,4699.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759785241956,3.2078,4699.1,4699.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785242357,3.4233,4699.1,4699.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785242662,3.2078,4699.1,4699.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785244161,3.4233,4699.1,4699.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785244565,3.2078,4699.1,4699.0,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785245363,3.2078,4699.1,4699.0,5.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759785245568,0.38444423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785245860,0.59994423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785247861,0.38444423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785249767,0.59994423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785250161,0.38444423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785250566,0.00160423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785250967,0.38443423,4699.4,4699.3,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759785252371,0.00160423,4699.4,4699.3,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759785252668,0.38443423,4699.4,4699.3,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1759785255869,0.38443423,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759785256069,0.59844,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785256268,0.5284,4698.1,4698.0,0.549726]
["bitfinex-derivatives","ETHF0:USTF0",1759785256464,0.3129,4698.3,4698.0,0.549726]
["bitfinex-derivatives","ETHF0:USTF0",1759785256670,0.91131,4698.5,4698.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759785256873,0.91131,4698.5,4698.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759785257973,1.11502,4698.3,4698.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759785258175,1.11502,4698.3,4698.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759785259785,1.11502,4698.3,4698.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759785260571,1.11502,4698.3,4698.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1759785260768,1.12974,4698.1,4698.0,0.520326]
["bitfinex-derivatives","ETHF0:USTF0",1759785260973,1.12974,4698.1,4698.0,0.939626]
["bitfinex-derivatives","ETHF0:USTF0",1759785261168,1.12974,4698.1,4698.0,0.726626]
["bitfinex-derivatives","ETHF0:USTF0",1759785261369,1.12974,4698.1,4698.0,0.939626]
["bitfinex-derivatives","ETHF0:USTF0",1759785266483,0.7468,4698.1,4698.0,0.939626]
["bitfinex-derivatives","ETHF0:USTF0",1759785266983,0.7468,4698.1,4698.0,1.450576]
["bitfinex-derivatives","ETHF0:USTF0",1759785266984,0.38294,4698.1,4698.0,1.450576]
["bitfinex-derivatives","ETHF0:USTF0",1759785267583,0.92724,4698.1,4698.0,1.450576]
["bitfinex-derivatives","ETHF0:USTF0",1759785268378,1.12974,4698.1,4698.0,1.067626]
["bitfinex-derivatives","ETHF0:USTF0",1759785269082,1.12974,4698.1,4698.0,1.450576]
["bitfinex-derivatives","ETHF0:USTF0",1759785269276,1.12974,4698.1,4698.0,0.520326]
["bitfinex-derivatives","ETHF0:USTF0",1759785269484,1.12974,4698.1,4698.0,0.939626]
["bitfinex-derivatives","ETHF0:USTF0",1759785270980,1.12974,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785271186,1.12974,4698.1,4698.0,0.215726]
["bitfinex-derivatives","ETHF0:USTF0",1759785273291,1.12974,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785273491,1.12974,4698.1,4698.0,0.215726]
["bitfinex-derivatives","ETHF0:USTF0",1759785283399,1.12974,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785283400,6.12974,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785284401,6.61676219,4698.1,4698.0,0.002726]
["bitfinex-derivatives","ETHF0:USTF0",1759785286599,1.23382219,4698.1,4698.0,0.726726]
["bitfinex-derivatives","ETHF0:USTF0",1759785286796,1.90380546,4700.1,4698.0,0.726726]
["bitfinex-derivatives","ETHF0:USTF0",1759785286797,3.59067,4698.9,4698.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759785287103,0.3829,4698.6,4698.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759785287396,0.3829,4698.6,4698.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1759785288501,0.3829,4698.6,4698.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1759785290105,0.3829,4698.6,4698.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759785294205,0.3829,4698.6,4697.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759785294206,0.79758,4697.6,4697.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759785294512,0.7272,4697.6,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785294806,0.38302,4697.1,4697.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759785295106,0.38302,4697.1,4697.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759785295306,0.38302,4697.1,4697.0,0.77751022]
["bitfinex-derivatives","ETHF0:USTF0",1759785296011,0.59332,4697.1,4697.0,0.77751022]
["bitfinex-derivatives","ETHF0:USTF0",1759785296208,0.59332,4697.1,4697.0,1.10681022]
["bitfinex-derivatives","ETHF0:USTF0",1759785296509,0.79762,4697.1,4697.0,1.10681022]
["bitfinex-derivatives","ETHF0:USTF0",1759785296707,1.11022,4697.1,4697.0,1.10681022]
["bitfinex-derivatives","ETHF0:USTF0",1759785296905,1.11022,4697.1,4697.0,0.54441022]
["bitfinex-derivatives","ETHF0:USTF0",1759785297106,1.11022,4697.1,4697.0,0.21511022]
["bitfinex-derivatives","ETHF0:USTF0",1759785297299,1.11022,4697.1,4696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785297300,1.11028,4696.4,4696.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759785297508,0.38311,4696.1,4696.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759785297700,1.11031,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785298403,1.11239892,4696.1,4696.0,0.00200974]
["bitfinex-derivatives","ETHF0:USTF0",1759785298608,6.11239892,4696.1,4696.0,0.00200974]
["bitfinex-derivatives","ETHF0:USTF0",1759785299109,9.32019892,4696.1,4696.0,0.00200974]
["bitfinex-derivatives","ETHF0:USTF0",1759785300612,1.11038,4695.2,4695.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759785301202,1.11041,4694.8,4694.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759785301613,1.11041,4694.8,4694.7,0.43502511]
["bitfinex-derivatives","ETHF0:USTF0",1759785301812,0.79781,4694.8,4694.7,0.98022511]
["bitfinex-derivatives","ETHF0:USTF0",1759785307904,1.11041,4694.8,4694.7,0.98022511]
["bitfinex-derivatives","ETHF0:USTF0",1759785308515,1.11041,4694.8,4694.7,0.76722511]
["bitfinex-derivatives","ETHF0:USTF0",1759785308813,1.11041,4694.8,4694.7,0.00152511]
["bitfinex-derivatives","ETHF0:USTF0",1759785309810,0.38334,4693.2,4693.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759785310018,0.79794,4693.2,4693.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759785310507,0.79794,4693.2,4693.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759785310712,0.79794,4693.2,4693.1,0.98110675]
["bitfinex-derivatives","ETHF0:USTF0",1759785311216,1.11054,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785311415,1.11054,4693.2,4693.1,0.33170675]
["bitfinex-derivatives","ETHF0:USTF0",1759785312020,1.11054,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785316326,1.11054,4693.2,4693.1,0.55220675]
["bitfinex-derivatives","ETHF0:USTF0",1759785320727,1.11054,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785321526,1.11054,4693.2,4693.1,0.30820675]
["bitfinex-derivatives","ETHF0:USTF0",1759785321729,1.11054,4693.2,4693.1,0.52970675]
["bitfinex-derivatives","ETHF0:USTF0",1759785321924,0.59364,4693.2,4693.1,0.74850675]
["bitfinex-derivatives","ETHF0:USTF0",1759785322125,0.38334,4693.2,4693.1,0.74850675]
["bitfinex-derivatives","ETHF0:USTF0",1759785323531,0.38333,4693.4,4693.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759785323730,0.38333,4693.3,4693.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759785326126,0.59143,4693.3,4693.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759785326633,0.38333,4693.3,4693.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759785327026,3.4159,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785327227,3.8980098,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785327727,4.2812798,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785327929,4.0731798,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785328130,3.59107,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785330431,3.79917,4694.1,4694.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759785332831,4.33087,4694.1,4694.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759785333050,4.33087,4694.1,4694.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759785334425,4.33087,4694.1,4694.0,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759785334626,4.33087,4694.1,4692.9,33.25930901]
["bitfinex-derivatives","ETHF0:USTF0",1759785334627,0.4268,4693.6,4692.9,0.40467901]
["bitfinex-derivatives","ETHF0:USTF0",1759785334823,1.12314,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785335026,1.12314,4693.2,4693.1,0.21540675]
["bitfinex-derivatives","ETHF0:USTF0",1759785335427,1.60675212,4693.2,4693.1,0.21540675]
["bitfinex-derivatives","ETHF0:USTF0",1759785335835,1.60675212,4693.2,4693.1,0.52120675]
["bitfinex-derivatives","ETHF0:USTF0",1759785336632,1.60675212,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785338531,4.00787,4694.1,4694.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759785338727,4.00787,4694.1,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785338728,0.59834,4693.2,4693.1,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1759785338932,0.86737183,4693.2,4693.1,0.74850675]
["bitfinex-derivatives","ETHF0:USTF0",1759785339131,0.38334,4693.2,4693.1,0.74850675]
["bitfinex-derivatives","ETHF0:USTF0",1759785339332,3.59113,4693.4,4693.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759785339637,3.80607,4694.1,4694.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759785339836,4.79349799,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785340237,4.07519799,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785340629,3.59107,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785341037,3.80607,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785345432,4.00787,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785345638,4.30937,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785347640,1.10157,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785350444,0.59827,4694.1,4694.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1759785350646,3.9576,4694.5,4694.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759785350846,3.9576,4694.5,4694.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785351748,4.34084,4694.5,4694.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785352450,3.8088,4695.0,4694.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759785352750,3.8088,4695.0,4694.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785352951,4.3408,4695.0,4694.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785353347,0.601,4695.0,4694.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785353556,3.2078,4695.5,4695.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759785353750,0.38318,4695.2,4695.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785354148,0.2178,4695.3,4695.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785358744,0.4395,4695.3,4695.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785358944,0.7498,4695.3,4695.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785359151,1.13302,4694.6,4694.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759785359350,1.13302,4694.6,4694.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759785359757,1.13302,4694.6,4694.5,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1759785366959,4.1658,4695.0,4693.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785366960,0.60109,4693.9,4693.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759785367153,0.2178,4693.9,4693.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785367350,0.38329,4693.9,4693.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785367551,0.60109,4693.9,4693.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759785370163,1.13309,4693.9,4693.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759785370464,4.16593,4694.4,4693.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759785370465,0.7498,4693.6,4693.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759785370760,0.7498,4693.6,4693.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759785371356,0.7498,4693.6,4693.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759785371856,0.82284,4693.2,4693.1,0.53030675]
["bitfinex-derivatives","ETHF0:USTF0",1759785372054,1.13314,4693.2,4693.1,0.95590675]
["bitfinex-derivatives","ETHF0:USTF0",1759785374361,0.82284,4693.2,4693.1,0.95590675]
["bitfinex-derivatives","ETHF0:USTF0",1759785375362,1.13314,4693.2,4693.1,0.95590675]
["bitfinex-derivatives","ETHF0:USTF0",1759785375957,0.82284,4693.2,4693.1,0.95590675]
["bitfinex-derivatives","ETHF0:USTF0",1759785378461,1.14124,4693.2,4693.1,0.53030675]
["bitfinex-derivatives","ETHF0:USTF0",1759785378653,1.14124,4693.2,4693.1,0.21540675]
["bitfinex-derivatives","ETHF0:USTF0",1759785382366,6.14124,4693.2,4693.1,0.21540675]
["bitfinex-derivatives","ETHF0:USTF0",1759785385273,0.209,4692.2,4692.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1759785385474,0.80014,4691.9,4691.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1759785385668,0.59244,4691.9,4691.8,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759785385968,0.38344,4691.9,4691.8,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759785386470,0.38606605,4691.9,4691.8,4.12509727]
["bitfinex-derivatives","ETHF0:USTF0",1759785388168,0.59506605,4691.9,4691.8,4.12509727]
["bitfinex-derivatives","ETHF0:USTF0",1759785388376,0.00262605,4691.9,4691.8,4.12509727]
["bitfinex-derivatives","ETHF0:USTF0",1759785395873,0.73772605,4691.9,4691.8,0.91729727]
["bitfinex-derivatives","ETHF0:USTF0",1759785396077,0.72192605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785396376,0.41932605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785397076,0.21162605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785402388,0.59507605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785406086,0.59507605,4691.9,4691.8,0.70429727]
["bitfinex-derivatives","ETHF0:USTF0",1759785406279,0.59507605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785409986,0.38607605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785413795,0.60277605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785414285,1.12617605,4691.9,4691.8,0.91829727]
["bitfinex-derivatives","ETHF0:USTF0",1759785415597,1.12617605,4691.9,4691.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1759785416697,1.12617605,4691.9,4691.8,0.34453848]
["bitfinex-derivatives","ETHF0:USTF0",1759785419505,1.12617605,4691.9,4691.8,0.47433848]
["bitfinex-derivatives","ETHF0:USTF0",1759785420101,1.12617605,4691.9,4691.8,0.21473848]
["bitfinex-derivatives","ETHF0:USTF0",1759785425005,1.12617605,4691.9,4691.8,0.34453848]
["bitfinex-derivatives","ETHF0:USTF0",1759785425205,1.12617605,4691.9,4691.8,0.47433848]
["bitfinex-derivatives","ETHF0:USTF0",1759785427107,0.31052605,4691.9,4691.8,0.55543848]
["bitfinex-derivatives","ETHF0:USTF0",1759785427308,0.1254,4692.5,4691.9,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759785427502,0.6001,4692.5,4692.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785427705,0.3834,4692.5,4692.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759785427907,0.3834,4692.5,4692.4,2.49067126]
["bitfinex-derivatives","ETHF0:USTF0",1759785428105,0.38339,4692.6,4692.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785428401,0.00176529,4692.6,4692.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759785429207,0.00176529,4692.6,4692.5,2.39679044]
["bitfinex-derivatives","ETHF0:USTF0",1759785429708,0.00176529,4692.6,4692.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759785430412,0.00176529,4692.6,4692.5,2.39600112]
["bitfinex-derivatives","ETHF0:USTF0",1759785430804,0.00176529,4692.6,4692.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1759785431013,1.0836,4694.0,4693.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759785431014,0.1254,4694.0,4693.5,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1759785431214,0.17100315,4694.6,4693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785431513,0.69116,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785432113,0.69368748,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785432316,0.38578748,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785432615,0.69368748,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785433204,0.91038748,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785437319,1.12588748,4694.2,4694.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759785439719,1.12588748,4694.2,4694.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759785442427,1.23407,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785442630,1.23407,4694.0,4693.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759785445031,0.38331,4693.6,4693.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759785445331,0.38335,4693.1,4693.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759785445526,0.38335,4693.1,4693.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759785445723,0.38339,4692.6,4692.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1759785445928,0.38339,4692.6,4692.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1759785448638,0.38339,4692.6,4692.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759785454148,0.38339,4692.6,4692.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759785454447,0.38339,4692.6,4692.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759785457244,0.38339,4692.6,4692.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759785457549,0.38339,4692.6,4692.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759785458949,0.38339,4692.6,4692.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759785459149,0.28551438,4692.6,4692.5,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759785459749,0.38338,4692.7,4692.5,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1759785460045,0.38338,4692.7,4692.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759785460751,0.38338,4692.7,4692.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759785460949,0.38338,4692.7,4692.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759785461344,0.38338,4692.7,4692.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759785461550,0.38338,4692.7,4692.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759785462046,3.59118,4692.7,4692.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759785473355,3.59118,4692.7,4692.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759785473559,3.59118,4692.7,4692.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759785474869,0.79553,4692.1,4692.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759785475066,0.79553,4692.1,4692.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759785475860,0.59043,4692.1,4692.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759785476761,0.59043,4692.1,4692.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1759785495270,0.7372,4692.1,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785495565,1.12065,4691.9,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785495770,1.12065,4691.9,4691.8,0.21473848]
["bitfinex-derivatives","ETHF0:USTF0",1759785498670,0.38345,4691.9,4691.8,0.94363848]
["bitfinex-derivatives","ETHF0:USTF0",1759785498870,0.69355,4691.9,4691.8,0.94363848]
["bitfinex-derivatives","ETHF0:USTF0",1759785501074,0.38345,4691.9,4691.8,0.94363848]
["bitfinex-derivatives","ETHF0:USTF0",1759785502273,0.38344,4692.0,4691.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759785505280,0.69354,4692.0,4691.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759785505483,1.23784,4692.0,4691.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759785505687,1.23784,4692.0,4691.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759785505986,1.23784,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759785510784,1.23784,4692.0,4691.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759785510989,1.23784,4692.0,4691.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759785511191,1.23784,4692.0,4691.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759785511489,1.23784,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785511886,1.11224,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785512093,0.38344,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785512784,0.38344,4692.0,4691.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759785512981,0.38344,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785516195,0.69354,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785517093,0.69354,4692.0,4691.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759785519402,0.69354,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785520299,0.91424,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785520502,0.69354,4692.0,4691.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759785524305,0.91424,4692.0,4691.9,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1759785526201,0.91424,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785526402,1.11454,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785526707,0.91424,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785528307,1.11454,4692.0,4691.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759785529008,0.3239,4692.3,4692.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759785529211,0.3239,4692.3,4692.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759785529411,0.542,4692.3,4692.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759785530008,0.3239,4692.3,4692.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759785532709,0.70731,4692.3,4692.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1759785534709,0.92541,4692.3,4692.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1759785534909,0.3239,4692.3,4692.2,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1759785536105,0.92663,4693.3,4693.2,0.92243]
["bitfinex-derivatives","ETHF0:USTF0",1759785536304,1.14473,4693.3,4693.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759785536906,1.14473,4693.3,4693.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759785537105,1.14473,4693.3,4693.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759785537807,0.5433,4693.3,4692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785538013,0.82089,4692.6,4692.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759785538305,0.3239,4692.8,4691.9,1.75212392]
["bitfinex-derivatives","ETHF0:USTF0",1759785538306,0.60154,4692.0,4691.9,1.75212392]
["bitfinex-derivatives","ETHF0:USTF0",1759785538502,1.27764,4692.0,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785538910,1.27764,4692.0,4691.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759785541106,6.27764,4692.0,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785541306,6.27764,4692.0,4691.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759785541508,6.27764,4692.0,4691.8,0.21573848]
["bitfinex-derivatives","ETHF0:USTF0",1759785541812,1.27764,4692.0,4691.8,0.21573848]
["bitfinex-derivatives","ETHF0:USTF0",1759785542306,1.27764,4692.0,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785542713,1.27764,4692.0,4691.8,0.32053848]
["bitfinex-derivatives","ETHF0:USTF0",1759785543011,1.27764,4692.0,4691.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759785543413,1.27764,4692.0,4691.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759785544006,1.27764,4692.0,4691.8,0.00173848]
["bitfinex-derivatives","ETHF0:USTF0",1759785544205,1.27764,4692.0,4691.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759785544206,0.38347,4691.6,4691.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759785544407,4.35267,4691.6,4691.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759785544611,0.3509,4691.5,4691.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759785544814,0.8942,4691.5,4691.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759785545113,0.7614,4690.9,4690.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759785545412,0.76375192,4690.9,4690.8,0.97363532]
["bitfinex-derivatives","ETHF0:USTF0",1759785547307,0.76375192,4690.9,4690.8,0.21593532]
["bitfinex-derivatives","ETHF0:USTF0",1759785555019,0.76375192,4690.9,4690.8,0.75503532]
["bitfinex-derivatives","ETHF0:USTF0",1759785555217,0.76375192,4690.9,4690.8,0.43623532]
["bitfinex-derivatives","ETHF0:USTF0",1759785556823,0.76375192,4690.9,4690.8,0.75503532]
["bitfinex-derivatives","ETHF0:USTF0",1759785558323,5.76375192,4690.9,4690.8,0.00193532]
["bitfinex-derivatives","ETHF0:USTF0",1759785558523,1.11435,4690.6,4690.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1759785558719,0.38363,4689.6,4689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785558919,0.80285,4689.4,4689.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759785559121,1.11445,4689.4,4689.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759785559426,1.11445,4689.4,4689.3,0.74839517]
["bitfinex-derivatives","ETHF0:USTF0",1759785559629,4.32225,4689.4,4689.3,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1759785559822,9.32225,4689.4,4689.3,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1759785569930,4.32225,4689.4,4689.3,0.00229517]
["bitfinex-derivatives","ETHF0:USTF0",1759785570129,1.11447,4689.1,4689.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759785571130,1.11447,4689.1,4689.0,0.21653113]
["bitfinex-derivatives","ETHF0:USTF0",1759785574235,1.11447,4689.1,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759785574236,0.7308,4688.0,4687.9,0.75673174]
["bitfinex-derivatives","ETHF0:USTF0",1759785574435,3.9386,4688.0,4687.9,0.75673174]
["bitfinex-derivatives","ETHF0:USTF0",1759785575243,4.0662,4688.0,4687.9,0.02360714]
["bitfinex-derivatives","ETHF0:USTF0",1759785576641,6.85121848,4688.0,4687.9,0.02360714]
["bitfinex-derivatives","ETHF0:USTF0",1759785579145,1.11741,4687.4,4687.3,0.03958299]
["bitfinex-derivatives","ETHF0:USTF0",1759785579342,4.32521,4687.4,4687.3,0.03958299]
["bitfinex-derivatives","ETHF0:USTF0",1759785580244,4.32773257,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785583850,0.00252257,4687.4,4687.3,0.81277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785584252,0.21202257,4687.4,4687.3,0.81277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785584450,0.00252257,4687.4,4687.3,0.81277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785584652,0.53532257,4687.4,4687.3,0.81277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785584852,0.21202257,4687.4,4687.3,0.81277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785585151,0.00252257,4687.4,4687.3,1.02677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785585356,0.53532257,4687.4,4687.3,1.02677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785585655,0.00252257,4687.4,4687.3,1.02677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785585849,0.73612257,4687.4,4687.3,1.02677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785586552,3.94392257,4687.4,4687.3,1.02677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785586752,3.94392257,4687.4,4687.3,0.25587427]
["bitfinex-derivatives","ETHF0:USTF0",1759785587856,3.94392257,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785588057,3.94392257,4687.4,4687.3,0.59217427]
["bitfinex-derivatives","ETHF0:USTF0",1759785588259,3.94392257,4687.4,4687.3,0.80817427]
["bitfinex-derivatives","ETHF0:USTF0",1759785588560,3.94392257,4687.4,4687.3,0.25987427]
["bitfinex-derivatives","ETHF0:USTF0",1759785588955,3.94392257,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785589954,3.94392257,4687.4,4687.3,0.26047427]
["bitfinex-derivatives","ETHF0:USTF0",1759785590355,3.94392257,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785591159,3.94392257,4687.4,4687.3,0.80877427]
["bitfinex-derivatives","ETHF0:USTF0",1759785591462,3.21032257,4687.4,4687.3,0.80877427]
["bitfinex-derivatives","ETHF0:USTF0",1759785591861,3.21032257,4687.4,4687.3,5.80877427]
["bitfinex-derivatives","ETHF0:USTF0",1759785592062,0.00252257,4687.4,4687.3,5.80877427]
["bitfinex-derivatives","ETHF0:USTF0",1759785592364,3.2078,4688.4,4688.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759785592663,3.2078,4688.4,4688.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785593061,3.2078,4688.4,4688.3,5.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785593360,0.95906,4689.8,4689.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759785593361,0.38366,4689.3,4689.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759785593558,0.38366,4689.3,4689.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785593752,0.38613824,4689.3,4689.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785593955,0.60173824,4689.3,4689.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785594266,1.14383824,4689.3,4689.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785594662,1.14383824,4689.3,4689.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759785594865,0.72508,4689.0,4688.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759785595064,4.47498,4689.0,4688.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759785595259,4.47498,4689.0,4688.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759785595963,4.34918,4689.0,4688.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785596262,0.4326,4688.6,4688.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759785596466,0.7577,4688.6,4688.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759785596667,0.7577,4688.6,4688.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785596866,1.14141,4688.6,4688.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785597164,3.3336,4689.0,4687.6,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1759785597165,1.14146,4688.1,4688.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759785597369,1.14146,4688.1,4688.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759785597563,0.7577,4688.1,4687.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759785597769,0.9245,4687.6,4687.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759785597968,0.9245,4687.6,4687.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759785598168,0.5994,4687.6,4687.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759785600168,0.3838,4687.6,4687.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759785600361,1.1415,4687.6,4687.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759785600558,1.1415,4687.6,4687.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759785600761,4.3493,4687.6,4687.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759785601070,1.14151,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785601262,1.14151,4687.4,4687.3,0.25587427]
["bitfinex-derivatives","ETHF0:USTF0",1759785601465,1.14151,4687.4,4687.3,0.47447427]
["bitfinex-derivatives","ETHF0:USTF0",1759785601972,1.14151,4687.4,4687.3,0.80677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785604668,0.217,4687.4,4687.3,1.02277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785604869,3.8072,4687.6,4687.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759785605470,4.3493,4687.6,4687.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759785607876,1.14151,4687.4,4687.3,0.80677427]
["bitfinex-derivatives","ETHF0:USTF0",1759785608074,1.14151,4687.4,4687.3,1.02277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785608973,1.14151,4687.4,4687.3,0.37417427]
["bitfinex-derivatives","ETHF0:USTF0",1759785609179,1.14151,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785610773,1.14151,4687.4,4687.3,0.59277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785611373,1.14151,4687.4,4687.3,0.26047427]
["bitfinex-derivatives","ETHF0:USTF0",1759785611976,1.14151,4687.4,4687.3,0.59277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785612680,1.14151,4687.4,4687.3,0.26047427]
["bitfinex-derivatives","ETHF0:USTF0",1759785613281,1.14151,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785615573,1.14151,4687.4,4687.3,0.26047427]
["bitfinex-derivatives","ETHF0:USTF0",1759785615779,1.14151,4687.4,4687.3,0.59277427]
["bitfinex-derivatives","ETHF0:USTF0",1759785615981,1.14151,4687.4,4687.3,0.04187427]
["bitfinex-derivatives","ETHF0:USTF0",1759785620481,0.38384,4687.1,4687.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759785620681,0.59585,4685.7,4685.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759785620888,0.59585,4685.7,4685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759785621585,0.59585,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785621586,0.59812047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785621891,0.80682047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785622982,0.59812047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785623183,0.80682047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785623389,1.10782047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785623681,0.80682047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785623887,0.38622047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785625885,0.59812047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785626087,0.00227047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785627284,0.21417047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785627481,0.00227047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785628294,0.42287047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785629393,0.72387047,4685.7,4685.6,0.74617437]
["bitfinex-derivatives","ETHF0:USTF0",1759785630092,0.93887047,4685.7,4685.6,0.00177437]
["bitfinex-derivatives","ETHF0:USTF0",1759785630390,0.80459,4685.3,4685.2,0.74440437]
["bitfinex-derivatives","ETHF0:USTF0",1759785630594,4.01239,4685.3,4685.2,0.74440437]
["bitfinex-derivatives","ETHF0:USTF0",1759785630795,0.38399,4685.3,4685.2,0.74440437]
["bitfinex-derivatives","ETHF0:USTF0",1759785630994,0.80459,4685.3,4685.2,0.32480437]
["bitfinex-derivatives","ETHF0:USTF0",1759785631291,0.80459,4685.3,4685.2,0.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1759785631594,0.38399,4685.3,4685.2,0.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1759785631793,0.59589,4685.3,4685.2,0.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1759785632196,1.10559,4685.3,4685.2,0.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1759785632694,1.10559,4685.3,4685.2,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759785632900,0.80459,4685.3,4685.2,0.74607147]
["bitfinex-derivatives","ETHF0:USTF0",1759785633595,1.10559,4685.3,4685.2,0.54407147]
["bitfinex-derivatives","ETHF0:USTF0",1759785634189,1.10559,4685.3,4685.2,0.32647147]
["bitfinex-derivatives","ETHF0:USTF0",1759785634591,1.10559,4685.3,4685.2,0.00167147]
["bitfinex-derivatives","ETHF0:USTF0",1759785634791,0.80459,4685.3,4685.2,0.54407147]
["bitfinex-derivatives","ETHF0:USTF0",1759785635295,1.10559,4685.3,4685.2,0.32647147]
["bitfinex-derivatives","ETHF0:USTF0",1759785635491,1.10559,4685.3,4685.2,0.54407147]
["bitfinex-derivatives","ETHF0:USTF0",1759785637496,1.10559,4685.3,4685.2,0.5440671]
["bitfinex-derivatives","ETHF0:USTF0",1759785637695,1.10559,4685.3,4685.2,0.3264671]
["bitfinex-derivatives","ETHF0:USTF0",1759785639210,0.59899,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785639502,0.81799,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785639797,1.02899,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785639993,0.38399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785640793,0.60299,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785642000,0.38399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785643394,0.60299,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785643600,0.38399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785644009,0.60299,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785644305,0.38399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785645704,0.81399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785645900,1.11859,4685.3,4685.2,0.5453671]
["bitfinex-derivatives","ETHF0:USTF0",1759785646402,0.81399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785646793,0.38399,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785648291,0.60299,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785648599,0.81269,4685.3,4685.2,0.7602671]
["bitfinex-derivatives","ETHF0:USTF0",1759785649098,1.11719,4685.3,4685.2,0.5453671]
["bitfinex-derivatives","ETHF0:USTF0",1759785649703,0.81269,4685.3,4685.2,0.7641671]
["bitfinex-derivatives","ETHF0:USTF0",1759785651308,1.11719,4685.3,4685.2,0.7641671]
["bitfinex-derivatives","ETHF0:USTF0",1759785651509,0.81269,4685.3,4685.2,0.7641671]
["bitfinex-derivatives","ETHF0:USTF0",1759785652301,1.33219,4685.3,4685.2,0.0837671]
["bitfinex-derivatives","ETHF0:USTF0",1759785652508,0.7465,4684.7,4684.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759785652808,3.9543,4684.7,4684.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759785653105,3.59184,4684.7,4684.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1759785653300,3.59184,4684.7,4684.6,0.65657106]
["bitfinex-derivatives","ETHF0:USTF0",1759785654406,3.59184,4684.7,4684.6,0.98457106]
["bitfinex-derivatives","ETHF0:USTF0",1759785654908,4.12864,4684.7,4684.6,0.98457106]
["bitfinex-derivatives","ETHF0:USTF0",1759785655805,4.33834,4684.7,4684.6,0.98457106]
["bitfinex-derivatives","ETHF0:USTF0",1759785658306,0.38403,4684.8,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785658610,0.1301,4685.0,4684.6,0.60101106]
["bitfinex-derivatives","ETHF0:USTF0",1759785658807,0.3318,4684.9,4684.8,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1759785659212,0.3318,4684.9,4684.8,41.18403]
["bitfinex-derivatives","ETHF0:USTF0",1759785659508,0.3318,4684.9,4684.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759785659712,0.3318,4684.9,4684.8,47.33451635]
["bitfinex-derivatives","ETHF0:USTF0",1759785659908,0.3318,4684.9,4684.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759785660103,0.1301,4685.0,4684.9,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1759785660307,0.4619,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785660507,0.1301,4685.0,4684.9,4.74256716]
["bitfinex-derivatives","ETHF0:USTF0",1759785660713,0.384,4685.2,4685.0,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759785660913,0.384,4685.2,4685.1,1.5346973]
["bitfinex-derivatives","ETHF0:USTF0",1759785661305,0.7158,4685.2,4685.1,1.7496973]
["bitfinex-derivatives","ETHF0:USTF0",1759785661613,0.7158,4685.2,4685.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785663720,0.3318,4685.2,4685.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785664016,0.00227047,4685.7,4685.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785664218,4.23046,4686.5,4685.5,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759785664219,0.38391,4686.4,4685.5,4.16774]
["bitfinex-derivatives","ETHF0:USTF0",1759785664414,3.8596,4686.5,4685.8,1.5327388]
["bitfinex-derivatives","ETHF0:USTF0",1759785664615,0.1301,4686.0,4685.8,1.5327388]
["bitfinex-derivatives","ETHF0:USTF0",1759785664811,0.1301,4686.0,4685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759785665210,0.13278862,4686.0,4685.9,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1759785665615,3.75528862,4686.0,4685.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785668719,0.59372,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785668923,0.5448,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759785669317,0.5448,4685.0,4684.9,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759785669525,0.92882,4685.0,4684.9,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759785670618,0.92882,4685.0,4684.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759785670818,0.79874,4684.7,4684.6,0.00197106]
["bitfinex-derivatives","ETHF0:USTF0",1759785671032,0.79874,4684.7,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785673035,0.1301,4685.0,4684.6,5.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785673330,0.1301,4685.0,4684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785673533,0.1301,4685.0,4684.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785673534,0.71911,4685.0,4684.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785674030,0.92881,4685.0,4684.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785675928,0.1301,4685.0,4684.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785677334,0.1301,4685.0,4684.9,1.7477388]
["bitfinex-derivatives","ETHF0:USTF0",1759785678038,0.4518,4685.0,4684.9,1.7477388]
["bitfinex-derivatives","ETHF0:USTF0",1759785678839,0.10497892,4685.0,4684.9,1.8444388]
["bitfinex-derivatives","ETHF0:USTF0",1759785679039,0.384,4685.2,4685.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759785680840,0.7057,4685.2,4685.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759785681442,0.9214,4685.2,4685.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759785682642,0.9214,4685.2,4685.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759785682839,0.3217,4685.5,4685.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1759785683043,0.3217,4685.5,4685.4,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1759785683345,0.3217,4685.5,4685.4,45.28228]
["bitfinex-derivatives","ETHF0:USTF0",1759785683936,0.70564,4685.9,4685.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1759785684239,0.38394,4685.9,4685.8,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1759785684433,0.3217,4685.9,4685.8,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1759785684634,0.5374,4685.9,4685.8,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1759785684945,0.3217,4685.9,4685.8,1.27444]
["bitfinex-derivatives","ETHF0:USTF0",1759785685841,0.38661862,4686.0,4685.8,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1759785686146,0.32438862,4686.0,4685.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759785686736,0.00268862,4686.0,4685.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759785687541,0.00268862,4686.0,4685.9,5.4160388]
["bitfinex-derivatives","ETHF0:USTF0",1759785688535,0.00268862,4686.0,4685.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759785688740,0.32438862,4686.0,4685.9,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1759785688938,0.59961,4686.3,4686.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759785689146,0.59961,4686.3,4686.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759785689846,0.60130384,4686.3,4686.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759785690050,0.80490384,4686.3,4686.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785690238,0.80490384,4686.3,4686.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759785690946,1.12660384,4686.3,4686.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759785692943,1.12660384,4686.3,4686.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759785693341,1.12660384,4686.3,4686.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785694147,1.12660384,4686.3,4686.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759785696451,1.12660384,4686.3,4686.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1759785697350,1.12660384,4686.3,4686.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759785697552,1.12660384,4686.3,4686.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759785697751,1.14130384,4686.3,4686.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1759785699947,1.14130384,4686.3,4686.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759785700153,1.14130384,4686.3,4686.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785700350,1.25513,4686.0,4685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785700658,1.25513,4686.0,4685.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759785701257,6.25513,4686.0,4685.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759785701556,1.25513,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785702154,1.12653,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785705853,0.59153,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785706053,0.90823,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785706557,1.12653,4686.0,4685.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759785706855,1.12653,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785710159,0.90823,4686.0,4685.9,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759785711558,0.80473,4686.1,4686.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759785711755,0.90393,4686.1,4686.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759785712156,0.90393,4686.1,4686.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759785712358,1.10803,4686.1,4686.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759785715756,1.10803,4686.1,4686.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759785715961,1.10803,4686.1,4686.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759785716264,1.10803,4686.1,4686.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759785716454,1.10803,4686.1,4686.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759785718358,0.90393,4686.1,4686.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1759785718558,0.30499384,4686.3,4686.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759785718760,0.72579384,4686.3,4686.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785719265,0.7241,4686.1,4686.0,1.7382388]
["bitfinex-derivatives","ETHF0:USTF0",1759785719458,0.7241,4686.1,4686.0,1.9532388]
["bitfinex-derivatives","ETHF0:USTF0",1759785719859,0.7241,4686.1,4686.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1759785720257,1.23333,4686.0,4685.9,4.7405388]
["bitfinex-derivatives","ETHF0:USTF0",1759785720452,0.5461,4685.5,4685.4,4.7405388]
["bitfinex-derivatives","ETHF0:USTF0",1759785720755,0.8494,4685.5,4685.4,4.9555388]
["bitfinex-derivatives","ETHF0:USTF0",1759785720961,0.8494,4685.5,4685.4,1.7477388]
["bitfinex-derivatives","ETHF0:USTF0",1759785721156,0.8494,4685.5,4685.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785730558,5.8494,4685.5,4685.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785731061,0.7241,4684.7,4684.6,0.00197106]
["bitfinex-derivatives","ETHF0:USTF0",1759785731364,1.10813,4684.7,4684.6,0.95737106]
["bitfinex-derivatives","ETHF0:USTF0",1759785736565,1.10813,4684.7,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785737069,1.10813,4684.7,4684.6,0.42247106]
["bitfinex-derivatives","ETHF0:USTF0",1759785737662,1.10813,4684.7,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785738765,1.10813,4684.7,4684.6,0.42247106]
["bitfinex-derivatives","ETHF0:USTF0",1759785739467,1.10813,4684.7,4684.6,0.96127106]
["bitfinex-derivatives","ETHF0:USTF0",1759785750564,1.10813,4684.7,4684.6,0.42247106]
["bitfinex-derivatives","ETHF0:USTF0",1759785750771,1.10813,4684.7,4684.6,0.42237106]
["bitfinex-derivatives","ETHF0:USTF0",1759785751075,1.10813,4684.7,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785751575,4.31593,4684.7,4684.6,0.21697106]
["bitfinex-derivatives","ETHF0:USTF0",1759785752277,0.3111,4683.8,4683.7,41.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759785752477,0.7284,4683.8,4683.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759785752672,0.7284,4683.8,4683.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759785752878,0.5195,4683.8,4683.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759785753376,0.7284,4683.8,4683.7,0.96178865]
["bitfinex-derivatives","ETHF0:USTF0",1759785753973,0.3841,4683.9,4683.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759785754473,0.9036,4683.9,4683.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759785755484,1.1125,4683.9,4683.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759785755771,1.1125,4683.9,4683.8,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759785755978,1.1125,4683.9,4683.8,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759785756177,1.1125,4683.9,4683.7,0.21758865]
["bitfinex-derivatives","ETHF0:USTF0",1759785756372,1.1125,4683.9,4683.8,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759785756570,1.1125,4683.9,4683.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759785757468,1.1125,4683.9,4683.7,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1759785757675,1.1125,4683.9,4683.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759785759273,6.1125,4683.9,4683.7,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1759785760782,1.1125,4683.9,4683.7,0.00258865]
["bitfinex-derivatives","ETHF0:USTF0",1759785761180,0.80257,4683.0,4682.9,0.44445452]
["bitfinex-derivatives","ETHF0:USTF0",1759785761478,1.11837,4683.0,4682.9,0.96985452]
["bitfinex-derivatives","ETHF0:USTF0",1759785762282,1.24079794,4683.0,4682.9,0.23954891]
["bitfinex-derivatives","ETHF0:USTF0",1759785762480,1.24079794,4683.0,4682.9,0.75744891]
["bitfinex-derivatives","ETHF0:USTF0",1759785762677,1.24079794,4683.0,4682.9,0.02354891]
["bitfinex-derivatives","ETHF0:USTF0",1759785762877,1.24079794,4683.0,4682.9,0.75744891]
["bitfinex-derivatives","ETHF0:USTF0",1759785763077,1.24079794,4683.0,4682.9,0.97204891]
["bitfinex-derivatives","ETHF0:USTF0",1759785764081,1.24079794,4683.0,4682.9,0.23954891]
["bitfinex-derivatives","ETHF0:USTF0",1759785764478,1.24079794,4683.0,4682.9,0.02354891]
["bitfinex-derivatives","ETHF0:USTF0",1759785764674,1.11844,4682.2,4682.1,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1759785764878,1.11844,4682.2,4682.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1759785765274,1.11844,4682.2,4682.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759785765479,1.11844,4682.2,4682.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759785765780,1.11844,4682.2,4682.1,4.15844702]
["bitfinex-derivatives","ETHF0:USTF0",1759785766178,1.11844,4682.2,4682.1,3.41844702]
["bitfinex-derivatives","ETHF0:USTF0",1759785766385,1.11844,4682.2,4682.1,3.94384702]
["bitfinex-derivatives","ETHF0:USTF0",1759785766586,1.11844,4682.2,4682.1,3.42594702]
["bitfinex-derivatives","ETHF0:USTF0",1759785767978,0.38429,4681.6,4681.5,0.60436251]
["bitfinex-derivatives","ETHF0:USTF0",1759785768178,0.96076,4681.5,4681.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759785768479,3.2078,4681.7,4681.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759785768480,3.59213,4681.1,4681.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759785768681,3.59213,4681.1,4681.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759785768882,0.38433,4681.1,4681.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759785769077,3.2078,4681.6,4681.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759785769283,3.59209,4681.6,4681.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759785776388,3.59209,4681.6,4681.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759785776590,3.59209,4681.6,4681.5,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1759785777195,3.59209,4681.6,4681.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759785778595,3.59209,4681.6,4681.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759785778890,8.59209,4681.6,4681.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759785779101,0.38433,4681.1,4681.0,0.13381414]
["bitfinex-derivatives","ETHF0:USTF0",1759785779395,3.59213,4681.1,4681.0,0.13381414]
["bitfinex-derivatives","ETHF0:USTF0",1759785781197,3.59213,4681.1,4679.7,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1759785781198,20.63069938,4681.1,4679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785781394,0.38449,4679.1,4679.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785781691,0.38448,4679.4,4679.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1759785781894,12.49146,4680.9,4678.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759785781895,3.2078,4680.0,4679.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759785782098,3.59216,4680.7,4680.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759785782397,3.5940719,4680.7,4680.6,0.95926759]
["bitfinex-derivatives","ETHF0:USTF0",1759785783587,3.5940719,4680.7,4680.6,0.74326759]
["bitfinex-derivatives","ETHF0:USTF0",1759785783797,3.5940719,4680.7,4680.6,0.95926759]
["bitfinex-derivatives","ETHF0:USTF0",1759785785193,3.5940719,4680.7,4680.6,0.53396759]
["bitfinex-derivatives","ETHF0:USTF0",1759785785400,3.5940719,4680.7,4680.6,0.74996759]
["bitfinex-derivatives","ETHF0:USTF0",1759785786001,3.5940719,4680.7,4680.6,0.32706759]
["bitfinex-derivatives","ETHF0:USTF0",1759785786197,3.5940719,4680.7,4680.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785786198,0.38441,4680.1,4680.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785786403,0.38441,4680.1,4678.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759785786404,0.38451,4678.9,4678.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759785786604,0.96106,4680.0,4678.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759785786605,0.38453,4678.7,4678.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759785787400,0.38453,4678.7,4678.5,0.62463053]
["bitfinex-derivatives","ETHF0:USTF0",1759785787795,0.38453,4678.7,4678.5,0.12643053]
["bitfinex-derivatives","ETHF0:USTF0",1759785788000,0.38453,4678.7,4678.5,0.00173053]
["bitfinex-derivatives","ETHF0:USTF0",1759785788302,5.0,4678.6,4678.5,0.00173053]
["bitfinex-derivatives","ETHF0:USTF0",1759785789198,0.38458,4678.1,4677.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759785789393,3.2078,4678.0,4677.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759785789900,3.2078,4678.0,4677.9,0.53130734]
["bitfinex-derivatives","ETHF0:USTF0",1759785790202,3.2078,4678.0,4677.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759785790203,0.38465,4677.2,4677.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759785790400,0.38465,4677.2,4676.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785790598,0.38474,4676.1,4675.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785790801,0.38478,4675.6,4675.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785790997,0.42642,4675.1,4675.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759785791204,0.42884034,4675.1,4675.0,0.33312933]
["bitfinex-derivatives","ETHF0:USTF0",1759785791404,0.38724034,4675.1,4675.0,0.86682933]
["bitfinex-derivatives","ETHF0:USTF0",1759785791903,0.00242034,4675.1,4675.0,0.86682933]
["bitfinex-derivatives","ETHF0:USTF0",1759785792102,0.026,4675.0,4673.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785792296,3.2078,4674.6,4674.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759785792801,3.2078,4676.0,4675.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785793006,0.38477,4675.8,4675.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759785793193,0.38477,4675.8,4675.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785793501,0.026,4675.7,4675.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1759785793807,0.0020504,4675.7,4675.5,0.12677984]
["bitfinex-derivatives","ETHF0:USTF0",1759785794007,0.0020504,4675.7,4675.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785794696,0.0020504,4675.7,4675.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759785795494,0.0020504,4675.7,4675.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785795495,3.2098504,4675.7,4675.6,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759785796913,3.2098504,4675.7,4675.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759785798004,0.0020504,4675.7,4675.6,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759785798209,0.0020504,4675.7,4675.6,38.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759785798602,0.0020504,4675.7,4675.6,38.8974]
["bitfinex-derivatives","ETHF0:USTF0",1759785798903,3.2078,4676.4,4676.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759785799801,3.2078,4677.0,4676.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759785800102,0.38467,4676.9,4676.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759785800300,0.38467,4676.9,4676.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759785800500,0.38467,4676.9,4676.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759785800701,3.21050282,4677.0,4676.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759785801409,3.59517282,4677.0,4676.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759785801802,3.59517282,4677.0,4676.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759785802105,3.21050282,4677.0,4676.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759785803009,3.21050282,4677.0,4676.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785803407,0.00270282,4677.0,4676.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785804105,0.38737282,4677.0,4676.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785805111,0.00270282,4677.0,4676.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785807410,0.42827282,4677.0,4676.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785807597,0.42827282,4677.0,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785807598,0.4353,4676.1,4675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785807810,0.82007,4675.7,4675.6,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759785808105,0.82007,4675.7,4675.6,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1759785808509,0.82007,4675.7,4675.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1759785809409,0.60417,4675.7,4675.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1759785809713,0.38476,4675.9,4675.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785810507,0.82006,4675.9,4675.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785811011,0.82006,4675.9,4675.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785811407,0.82006,4675.9,4675.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785811608,0.82006,4675.9,4675.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759785811808,0.38474,4676.1,4676.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759785812805,3.2078,4676.4,4676.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759785813013,3.59252,4676.4,4676.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785813201,3.81192,4676.4,4676.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759785813808,3.59252,4676.4,4676.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759785814007,0.38472,4676.4,4676.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759785814810,0.38471,4676.6,4676.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759785815113,0.38471,4676.6,4676.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1759785815911,0.38468,4676.9,4676.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759785816112,0.38468,4676.9,4676.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759785816311,0.48756123,4676.9,4676.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759785816512,0.38737282,4677.0,4676.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759785816710,0.38737282,4677.0,4676.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785818415,1.08089054,4677.0,4676.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785819413,0.38737282,4677.0,4676.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785820513,0.00270282,4677.0,4676.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785822216,3.2078,4677.9,4677.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759785822516,0.48858925,4677.8,4677.7,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785822720,3.79775,4678.4,4678.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785822911,4.28637803,4678.4,4678.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785823109,0.3846,4677.8,4677.7,41.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759785823310,4.00804551,4678.4,4678.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785823517,4.28813889,4678.4,4678.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785823824,4.08273889,4678.4,4678.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785824021,4.28813889,4678.4,4678.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785824215,3.79964551,4678.4,4678.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785825921,3.79964551,4678.4,4678.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785826217,3.74829551,4678.4,4677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759785826419,0.92323,4677.4,4677.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759785826618,0.4138,4677.4,4677.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785827020,0.2054,4677.4,4677.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785827222,0.4138,4677.4,4677.3,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759785827523,0.38461,4677.7,4677.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785827721,0.38461,4677.7,4677.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759785828220,1.39548,4678.5,4677.7,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759785828221,0.3846,4677.8,4677.7,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1759785828521,0.38459,4678.0,4677.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785829225,0.59897,4678.2,4678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785829414,0.38457,4678.2,4678.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785830432,0.38644551,4678.4,4678.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785830644,0.00189551,4678.4,4678.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785831027,0.38644551,4678.4,4678.3,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1759785831226,0.00189551,4678.4,4678.3,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1759785831826,1.09056,4680.0,4679.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759785831827,0.4255,4679.4,4679.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759785832028,0.80997,4679.4,4679.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759785832528,0.80997,4679.4,4679.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785832831,0.81235441,4679.4,4679.3,0.95643065]
["bitfinex-derivatives","ETHF0:USTF0",1759785833429,0.60125441,4679.4,4679.3,0.95643065]
["bitfinex-derivatives","ETHF0:USTF0",1759785834230,0.38685441,4679.4,4679.3,0.95643065]
["bitfinex-derivatives","ETHF0:USTF0",1759785834432,0.00238441,4679.4,4679.3,0.95643065]
["bitfinex-derivatives","ETHF0:USTF0",1759785840539,0.00238441,4679.4,4679.3,41.75643065]
["bitfinex-derivatives","ETHF0:USTF0",1759785840741,0.80989,4680.4,4680.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759785840937,1.11469,4680.4,4680.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759785841632,1.11637787,4680.4,4680.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759785842038,0.81157787,4680.4,4680.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785842744,0.60047787,4680.4,4680.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785843140,0.21608787,4680.4,4680.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785843842,0.00168787,4680.4,4680.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785844741,0.96085,4681.1,4680.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785844742,3.2078,4681.2,4680.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1759785844941,0.59874,4681.0,4680.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785845143,3.2078,4681.2,4680.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785845347,3.2078,4681.2,4681.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785845851,3.20998174,4681.2,4681.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785846151,0.00218174,4681.2,4681.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785847745,0.00218174,4681.2,4681.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785847949,0.00218174,4681.2,4681.1,46.534]
["bitfinex-derivatives","ETHF0:USTF0",1759785848247,0.59865,4682.1,4682.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759785848449,0.59865,4682.1,4682.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759785848651,3.2078,4682.3,4682.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759785848849,0.38423,4682.4,4682.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759785849044,0.59861,4682.6,4682.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759785849251,0.59861,4682.6,4682.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759785849548,0.60052786,4682.6,4682.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759785849749,0.21631786,4682.6,4682.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759785850244,0.00191786,4682.6,4682.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759785851051,0.00191786,4682.6,4682.5,41.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759785851748,0.00191786,4682.6,4682.5,46.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759785852950,0.022,4682.9,4682.8,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1759785853152,0.022,4682.9,4682.8,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1759785853750,0.022,4682.9,4682.8,44.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759785853954,0.40814848,4682.9,4682.8,41.7544997]
["bitfinex-derivatives","ETHF0:USTF0",1759785854152,1.13844848,4682.9,4682.8,0.7354997]
["bitfinex-derivatives","ETHF0:USTF0",1759785854356,0.02396848,4682.9,4682.8,0.7354997]
["bitfinex-derivatives","ETHF0:USTF0",1759785854650,0.38411,4683.9,4683.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759785854851,0.38411,4683.9,4683.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759785854852,0.4255,4683.5,4683.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759785855154,0.4255,4683.5,4683.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759785855155,0.7303,4683.5,4683.4,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759785855554,0.42798665,4683.5,4683.4,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1759785856755,0.73278665,4683.5,4683.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1759785856951,0.73278665,4683.5,4682.8,0.0014997]
["bitfinex-derivatives","ETHF0:USTF0",1759785856952,1.11448,4682.9,4682.8,0.0014997]
["bitfinex-derivatives","ETHF0:USTF0",1759785857153,1.11448,4682.9,4682.8,0.2214997]
["bitfinex-derivatives","ETHF0:USTF0",1759785857357,0.1295,4683.0,4682.8,0.2214997]
["bitfinex-derivatives","ETHF0:USTF0",1759785857358,0.38415,4683.3,4683.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759785857559,0.80965,4683.3,4683.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759785857759,0.00248665,4683.5,4683.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759785857952,0.00248665,4683.5,4683.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785860450,0.90204,4684.6,4684.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759785860650,0.419,4684.6,4684.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759785860960,3.4126,4684.8,4684.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759785861158,0.2048,4685.1,4685.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1759785861365,0.2048,4685.1,4685.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759785861555,0.20741524,4685.1,4685.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759785862963,0.00261524,4685.1,4685.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759785864156,0.00261524,4685.1,4685.0,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1759785865559,0.8029,4686.4,4686.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759785865858,0.419,4686.4,4686.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759785866062,0.69706,4686.8,4686.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759785866361,1.11606,4686.8,4686.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759785866562,1.11838498,4686.8,4686.7,0.95725403]
["bitfinex-derivatives","ETHF0:USTF0",1759785866762,1.11838498,4686.8,4686.7,0.73725403]
["bitfinex-derivatives","ETHF0:USTF0",1759785866959,1.11838498,4686.8,4686.7,0.74285403]
["bitfinex-derivatives","ETHF0:USTF0",1759785867456,1.11838498,4686.8,4686.7,0.22205403]
["bitfinex-derivatives","ETHF0:USTF0",1759785867761,1.11838498,4686.8,4685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785867762,0.2048,4685.2,4685.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759785867960,0.38397,4685.5,4685.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1759785868163,0.58877,4685.5,4685.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759785868354,0.58877,4685.5,4685.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759785868557,0.58877,4685.5,4685.4,0.95789414]
["bitfinex-derivatives","ETHF0:USTF0",1759785869966,0.58877,4685.5,4685.4,0.73789414]
["bitfinex-derivatives","ETHF0:USTF0",1759785870165,0.58877,4685.5,4685.4,0.95789414]
["bitfinex-derivatives","ETHF0:USTF0",1759785871060,0.58877,4685.5,4685.4,0.73789414]
["bitfinex-derivatives","ETHF0:USTF0",1759785871261,0.80297,4685.5,4685.4,0.95789414]
["bitfinex-derivatives","ETHF0:USTF0",1759785871863,1.11617,4685.5,4685.4,0.00269414]
["bitfinex-derivatives","ETHF0:USTF0",1759785872169,1.11624,4684.6,4684.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759785872460,0.80304,4684.6,4684.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759785872857,0.80304,4684.6,4684.5,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1759785873058,0.80304,4684.6,4684.5,4.29346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785873262,0.80304,4684.6,4684.5,4.07346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785873658,0.80304,4684.6,4684.5,4.29346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785873964,0.80304,4684.6,4684.5,4.07346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785874262,0.80304,4684.6,4684.5,4.29346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785874458,0.80304,4684.6,4684.5,4.07346959]
["bitfinex-derivatives","ETHF0:USTF0",1759785874662,4.01084,4684.6,4684.5,1.08566959]
["bitfinex-derivatives","ETHF0:USTF0",1759785875062,4.32404,4684.6,4684.5,0.00156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785875258,4.32404,4684.6,4684.5,0.22156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785875568,4.32404,4684.6,4684.5,0.53416959]
["bitfinex-derivatives","ETHF0:USTF0",1759785875767,1.11624,4684.6,4684.5,0.53416959]
["bitfinex-derivatives","ETHF0:USTF0",1759785877267,1.11624,4684.6,4684.5,0.22156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785877869,1.11624,4684.6,4684.5,0.00156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785878272,1.11624,4684.6,4684.5,0.22156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785879266,6.59661112,4684.6,4684.5,0.22156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785879465,6.59661112,4684.6,4684.5,0.00156959]
["bitfinex-derivatives","ETHF0:USTF0",1759785879664,0.7482,4683.6,4683.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759785879869,0.7482,4683.6,4683.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759785880068,1.13232,4683.6,4683.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759785880664,0.82192,4683.6,4683.5,1.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785881965,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785882166,0.82192,4683.6,4683.5,1.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785882570,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785882770,0.82192,4683.6,4683.5,1.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785882974,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785883175,0.82192,4683.6,4683.5,1.09546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785887475,0.38412,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785887678,0.60142,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785887980,0.82192,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785888374,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785888575,0.82192,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785889179,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785889380,0.82192,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785890079,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785890280,0.82192,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785890479,0.82192,4683.6,4683.5,0.87546347]
["bitfinex-derivatives","ETHF0:USTF0",1759785890680,0.82192,4683.6,4683.5,1.09446347]
["bitfinex-derivatives","ETHF0:USTF0",1759785890875,0.82192,4683.6,4683.5,0.31886347]
["bitfinex-derivatives","ETHF0:USTF0",1759785891077,0.82192,4683.6,4682.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759785891078,0.3024,4683.1,4682.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759785891279,1.1045,4682.7,4682.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1759785891581,1.1045,4682.7,4682.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759785891777,1.10453,4682.3,4682.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1759785891984,1.1045,4682.7,4682.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759785892183,1.10693659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785892478,6.10693659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785892674,6.10693659,4682.7,4682.6,0.22050636]
["bitfinex-derivatives","ETHF0:USTF0",1759785896486,6.10693659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785896686,6.10693659,4682.7,4682.6,0.22150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785896886,6.10693659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785897186,6.10693659,4682.7,4682.6,0.22150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785897784,6.10693659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785897785,0.00243659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785900282,0.42033659,4682.7,4682.6,0.72610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785900488,0.72273659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785900788,0.42033659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785900978,0.72273659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785901180,0.42033659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785901385,0.72273659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785901584,0.72273659,4682.7,4682.6,0.22150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785902184,0.72273659,4682.7,4682.6,0.00150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785902583,0.72273659,4682.7,4682.6,0.22150636]
["bitfinex-derivatives","ETHF0:USTF0",1759785902788,0.00243659,4682.7,4682.6,0.94610636]
["bitfinex-derivatives","ETHF0:USTF0",1759785902986,3.2078,4683.5,4683.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759785903188,3.2078,4683.5,4683.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785903694,0.802,4683.9,4683.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759785903992,0.80443039,4683.9,4683.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785904685,0.00243039,4683.9,4683.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785905493,3.80863,4684.8,4684.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759785905794,3.80863,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785906592,3.81113203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785907091,3.59433203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785908094,3.81113203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785909098,0.60333203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785910797,0.38653203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785912802,0.60333203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785913994,0.38653203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785915798,0.00250203,4684.8,4684.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759785916003,0.00250203,4684.8,4684.7,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759785916498,0.00250203,4684.8,4684.7,37.4584]
["bitfinex-derivatives","ETHF0:USTF0",1759785916698,0.00250203,4684.8,4684.7,78.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759785919906,0.38398,4685.4,4685.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759785920104,0.38398,4685.4,4685.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785920905,0.3855454,4685.4,4685.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785921102,1.1369454,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785921303,1.1369454,4685.4,4685.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759785921504,0.4204,4685.1,4685.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759785921705,0.4204,4685.1,4685.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759785922010,0.4204,4685.1,4685.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1759785922209,0.4204,4685.1,4685.0,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759785923708,0.2203654,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785925018,0.2203654,4685.4,4685.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785926315,0.2203654,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785926515,0.2203654,4685.4,4685.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785928516,0.0015654,4685.4,4685.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1759785930614,0.0015654,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785930810,0.0015654,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785931115,0.3855354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785932015,0.3855354,4685.4,4685.3,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1759785932214,0.3855354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785932712,0.3855354,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785932713,0.6043354,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785932917,0.6043354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785933214,0.8059354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785933715,0.6043354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785936622,0.3855354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785938321,0.5978354,4685.4,4685.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759785938523,0.5978354,4685.4,4685.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759785938716,1.1237354,4685.4,4685.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759785938922,0.8034,4685.1,4685.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1759785939120,0.59633,4684.7,4684.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759785939423,0.59633,4684.7,4684.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759785939619,0.59633,4684.7,4684.6,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1759785939924,0.2123,4685.1,4685.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759785940119,0.5963,4685.1,4685.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759785940916,0.384,4685.1,4685.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1759785943222,0.0015654,4685.4,4685.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759785943525,0.3855454,4685.4,4685.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759785944120,0.0015654,4685.4,4685.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759785944717,0.0015654,4685.4,4685.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759785945028,0.0015654,4685.4,4685.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759785946022,0.0015654,4685.4,4685.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759785946322,0.0015654,4685.4,4685.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759785953734,0.38397,4685.5,4685.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1759785953934,0.38397,4685.5,4685.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759785954836,0.38590523,4685.5,4685.4,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1759785955038,0.38590523,4685.5,4685.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785956440,0.80570523,4685.5,4685.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785956938,0.59160523,4685.5,4685.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785957335,0.38590523,4685.5,4685.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785957643,0.00193523,4685.5,4685.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785959642,0.2057,4686.6,4686.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759785959840,0.4198,4686.6,4686.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759785960039,0.7288,4686.6,4686.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759785960239,1.11268,4686.6,4686.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759785960438,1.1148257,4686.6,4686.5,1.09172148]
["bitfinex-derivatives","ETHF0:USTF0",1759785960938,0.0021457,4686.6,4686.5,1.09172148]
["bitfinex-derivatives","ETHF0:USTF0",1759785964233,3.2078,4687.2,4686.5,1.09172148]
["bitfinex-derivatives","ETHF0:USTF0",1759785964234,3.2078,4687.2,4687.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759785964440,3.5916,4687.7,4687.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785964635,0.022,4687.9,4687.7,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1759785964841,0.022,4687.9,4687.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785965342,0.58937,4689.1,4689.0,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759785965539,0.20793312,4689.1,4689.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759785965741,0.00223312,4689.1,4689.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759785966038,0.20793312,4689.1,4689.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759785966639,3.79712,4689.7,4689.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759785966839,3.2078,4689.7,4689.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785967139,0.90677,4689.2,4689.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759785967339,0.80347,4689.2,4689.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785967536,0.80347,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785967740,0.80537313,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785968948,0.80537313,4689.2,4689.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785969148,0.80537313,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785969746,0.38557313,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785969944,0.38557313,4689.2,4689.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785970248,0.38557313,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785970447,0.00190313,4689.2,4689.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785972249,3.2078,4690.2,4690.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759785972453,3.2078,4690.2,4690.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759785973045,0.58925,4690.6,4690.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759785973241,0.20750355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785973448,0.00180355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785975847,0.20750355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785976043,0.00180355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785979453,0.00180355,4690.6,4690.5,0.87524484]
["bitfinex-derivatives","ETHF0:USTF0",1759785979655,0.20750355,4690.6,4690.5,0.87524484]
["bitfinex-derivatives","ETHF0:USTF0",1759785979853,0.20750355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785980156,0.00180355,4690.6,4690.5,1.09224484]
["bitfinex-derivatives","ETHF0:USTF0",1759785983151,0.00180355,4690.6,4689.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759785983152,0.1238,4690.0,4689.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759785983355,0.38361,4689.8,4689.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1759785983555,0.38361,4689.8,4689.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759785983754,0.58751,4689.8,4689.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759785983945,0.88831,4689.8,4689.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1759785984146,0.88831,4689.8,4689.7,0.62705928]
["bitfinex-derivatives","ETHF0:USTF0",1759785984958,1.09371,4689.8,4689.7,0.62705928]
["bitfinex-derivatives","ETHF0:USTF0",1759785985257,1.09371,4689.8,4689.7,0.95715928]
["bitfinex-derivatives","ETHF0:USTF0",1759785985758,1.09371,4689.8,4689.7,0.4010243]
["bitfinex-derivatives","ETHF0:USTF0",1759785985953,1.09371,4689.8,4689.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759785986158,1.09371,4689.8,4689.7,0.17835781]
["bitfinex-derivatives","ETHF0:USTF0",1759785986954,1.09371,4689.8,4689.7,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1759785987150,1.09371,4689.8,4689.7,0.2183872]
["bitfinex-derivatives","ETHF0:USTF0",1759785987755,1.09371,4689.8,4689.7,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1759785987956,1.09379,4688.9,4688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759785988258,1.09379,4688.9,4688.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759785988461,1.09379,4688.9,4688.8,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759785988655,0.88839,4688.9,4688.8,44.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759785988962,0.68449,4688.9,4688.8,44.22656371]
["bitfinex-derivatives","ETHF0:USTF0",1759785989370,0.68449,4688.9,4688.8,3.42656371]
["bitfinex-derivatives","ETHF0:USTF0",1759785990564,1.09379,4688.9,4688.8,3.21056371]
["bitfinex-derivatives","ETHF0:USTF0",1759785990864,1.09379,4688.9,4688.8,3.42656371]
["bitfinex-derivatives","ETHF0:USTF0",1759785991057,1.09379,4688.9,4688.8,3.21056371]
["bitfinex-derivatives","ETHF0:USTF0",1759785991258,1.09379,4688.9,4688.8,0.21876371]
["bitfinex-derivatives","ETHF0:USTF0",1759785993262,1.09379,4688.9,4688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759785993263,0.2039,4687.1,4686.9,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1759785993565,0.1238,4687.0,4686.7,33.65387]
["bitfinex-derivatives","ETHF0:USTF0",1759785993861,0.3008,4686.9,4686.8,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759785994252,0.30269894,4686.9,4686.8,41.01854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785995662,0.30269894,4686.9,4686.8,40.80254935]
["bitfinex-derivatives","ETHF0:USTF0",1759785996167,0.30269894,4686.9,4686.8,41.01854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785996464,0.50659894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785996865,0.30269894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785997061,0.52339894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785998164,0.74149894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785998765,0.74149894,4686.9,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759785998966,0.74149894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759785999860,0.74149894,4686.9,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759786000056,0.74149894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759786000261,0.74149894,4686.9,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759786000459,0.74149894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759786005466,0.30269894,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759786006369,3.2078,4687.1,4687.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1759786006971,3.2078,4687.1,4687.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759786007467,3.21025863,4687.1,4687.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759786008468,3.53755863,4687.1,4687.0,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759786011473,3.53755863,4687.1,4687.0,41.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759786011670,0.38385,4687.0,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759786011870,0.7499,4686.9,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759786012076,0.7499,4686.9,4686.8,0.21854935]
["bitfinex-derivatives","ETHF0:USTF0",1759786013882,0.7499,4686.9,4686.8,0.42054935]
["bitfinex-derivatives","ETHF0:USTF0",1759786014381,0.7499,4686.9,4686.8,0.20454935]
["bitfinex-derivatives","ETHF0:USTF0",1759786014578,5.7499,4686.9,4686.8,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1759786014887,0.7499,4685.6,4685.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759786015081,0.7499,4685.6,4685.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759786015681,0.7499,4685.6,4685.5,0.63503826]
["bitfinex-derivatives","ETHF0:USTF0",1759786017582,0.3273,4685.6,4685.5,0.83373826]
["bitfinex-derivatives","ETHF0:USTF0",1759786017981,0.3273,4685.9,4685.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759786018189,0.3273,4685.9,4685.8,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1759786019189,0.7499,4686.2,4686.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759786019390,0.7499,4686.2,4686.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759786020291,0.7499,4686.2,4686.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786020685,0.7499,4686.2,4686.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759786023792,0.7499,4686.2,4686.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786024792,0.7499,4686.2,4686.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759786024998,0.7499,4686.2,4686.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759786025598,0.7499,4686.2,4686.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759786025901,0.7499,4686.2,4686.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759786028798,0.1292,4686.5,4686.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759786029092,0.3273,4686.4,4686.3,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759786029297,0.5332,4686.4,4686.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1759786029703,0.5332,4686.4,4686.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759786030003,0.3273,4686.8,4686.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1759786030302,0.7499,4686.8,4686.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759786030505,0.7499,4686.8,4686.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786030707,0.7499,4686.8,4686.7,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1759786031898,1.13381,4686.2,4686.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759786032202,1.13384,4685.9,4685.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759786032499,1.13384,4685.9,4685.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786033494,1.13384,4685.9,4685.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759786034106,0.7499,4685.9,4685.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759786034307,0.7499,4685.9,4685.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759786036508,0.7499,4685.9,4685.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1759786036706,3.7596,4686.5,4686.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759786036908,3.7596,4686.5,4686.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759786037211,3.2078,4686.5,4686.4,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759786038303,0.2059,4686.6,4686.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759786038606,0.2059,4686.6,4686.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786038801,0.2059,4686.6,4686.5,1.35118]
["bitfinex-derivatives","ETHF0:USTF0",1759786039007,0.2059,4686.6,4686.5,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1759786039906,0.5124,4686.8,4686.7,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1759786040101,0.5124,4686.8,4686.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759786041609,0.2036,4686.8,4686.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759786041805,3.6458,4687.0,4686.9,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1759786042109,3.8494,4687.0,4686.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759786042716,0.5124,4687.0,4686.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759786043210,0.7299,4687.0,4686.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759786044311,0.7299,4687.0,4686.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786045005,0.5124,4687.0,4686.9,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786045314,0.00245863,4687.1,4687.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759786045912,0.00245863,4687.1,4687.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759786048005,0.42355863,4687.1,4687.0,33.9496]
["bitfinex-derivatives","ETHF0:USTF0",1759786048612,0.71735863,4687.1,4687.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759786049604,0.00245863,4687.1,4687.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759786049808,0.42355863,4687.1,4687.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759786050004,0.71735863,4687.1,4687.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759786050807,0.71735863,4687.1,4687.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759786051508,0.71735863,4687.1,4687.0,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759786051706,0.71735863,4687.1,4687.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759786051905,0.7149,4686.7,4686.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759786052108,0.7149,4686.7,4686.5,35.3273288]
["bitfinex-derivatives","ETHF0:USTF0",1759786052109,0.38389,4686.5,4686.2,4.7405388]
["bitfinex-derivatives","ETHF0:USTF0",1759786052306,1.0988,4686.3,4686.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759786052509,1.0988,4686.3,4686.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759786053316,1.0988,4686.3,4686.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759786054309,1.0988,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786054310,0.805,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786054513,0.4211,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786055521,0.7149,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786055920,0.4211,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786056120,0.4211,4686.3,4686.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759786056321,0.4211,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786056522,0.2036,4686.3,4686.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759786057023,0.3839,4686.4,4686.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1759786057224,0.3839,4686.4,4686.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759786057519,0.38389,4686.6,4686.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759786057715,3.2078,4686.9,4686.8,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1759786057921,3.2078,4686.9,4686.8,1.33846]
["bitfinex-derivatives","ETHF0:USTF0",1759786058220,3.6348,4686.9,4686.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759786058419,3.2078,4686.9,4686.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786059719,0.00245863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786059720,0.72345863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786059923,0.72345863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786060225,0.42945863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786061122,0.72345863,4687.1,4687.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786061323,0.72345863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786061324,0.42945863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786061520,0.21015863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786061924,0.42945863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786062124,0.42945863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786063132,0.42945863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786063331,0.42945863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786064127,0.42945863,4687.1,4687.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759786064327,0.21015863,4687.1,4687.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1759786064724,0.59158,4686.6,4686.5,1.5327388]
["bitfinex-derivatives","ETHF0:USTF0",1759786064932,0.721,4686.4,4686.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759786065129,0.427,4686.4,4686.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786066128,0.2077,4686.4,4686.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786066730,0.59158,4686.7,4686.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1759786066929,0.59158,4686.7,4686.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786068436,0.81088,4686.7,4686.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786069527,0.2077,4686.7,4686.6,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786069734,0.60329863,4687.1,4687.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759786070036,1.11019863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786070235,1.11019863,4687.1,4687.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1759786070438,1.11019863,4687.1,4687.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759786070733,0.81599863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786072840,0.60329863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786074631,0.38629863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786075141,0.00245863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786079643,0.21945863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786080034,0.00245863,4687.1,4687.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1759786081943,0.00245863,4687.1,4687.0,41.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759786082141,0.00245863,4687.1,4687.0,43.4031388]
["bitfinex-derivatives","ETHF0:USTF0",1759786082444,0.00245863,4687.1,4687.0,76.6881388]
["bitfinex-derivatives","ETHF0:USTF0",1759786083241,3.59158,4687.9,4687.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759786083446,3.59158,4687.9,4687.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786084350,3.59349972,4687.9,4687.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786084544,3.81049972,4687.9,4687.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786085150,3.20971972,4687.9,4687.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786088044,0.00191972,4687.9,4687.8,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786091347,3.2078,4688.5,4688.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759786091544,0.9591,4689.6,4688.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759786091545,3.59149,4689.0,4688.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759786091748,3.59149,4689.0,4688.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786091945,0.38369,4689.0,4688.9,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759786092343,0.38548036,4689.0,4688.9,0.950863]
["bitfinex-derivatives","ETHF0:USTF0",1759786092555,0.00179036,4689.0,4688.9,0.950863]
["bitfinex-derivatives","ETHF0:USTF0",1759786093159,0.21879036,4689.0,4688.9,0.950863]
["bitfinex-derivatives","ETHF0:USTF0",1759786094054,0.00179036,4689.0,4688.9,0.950863]
["bitfinex-derivatives","ETHF0:USTF0",1759786096261,0.60062,4689.8,4689.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759786098560,0.21975168,4689.9,4689.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759786099460,0.00275168,4689.9,4689.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759786102465,0.72305168,4689.9,4689.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759786102763,0.72305168,4689.9,4689.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759786103463,0.72305168,4689.9,4689.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759786104159,0.72305168,4689.9,4689.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759786105758,0.72305168,4689.9,4689.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759786106062,0.72305168,4689.9,4689.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759786106262,0.72305168,4689.9,4689.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759786106464,0.72305168,4689.9,4689.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759786107667,0.72305168,4689.9,4689.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759786107864,0.21225168,4689.9,4689.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759786108167,0.00275168,4689.9,4689.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759786108361,0.00275168,4689.9,4689.8,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759786108565,3.2078,4690.6,4690.5,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1759786108770,3.2078,4690.6,4690.5,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1759786109363,3.2078,4691.1,4691.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759786109563,3.80081,4691.1,4691.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759786109862,4.31329631,4691.1,4691.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759786110060,3.63588631,4691.1,4691.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759786110260,0.00168631,4691.1,4691.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1759786117061,0.00168631,4691.1,4691.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759786117062,0.21118631,4691.1,4691.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1759786117361,0.70678631,4691.1,4691.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786117568,3.62108631,4691.1,4691.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759786117757,3.62108631,4691.1,4691.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759786117962,3.62108631,4691.1,4691.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1759786118465,3.41898631,4691.1,4691.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759786119062,3.62108631,4691.1,4691.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759786120264,0.00168631,4691.1,4691.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1759786121667,3.2078,4692.5,4692.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759786121872,3.8127,4692.5,4692.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759786122867,3.81506522,4692.5,4692.4,0.74086449]
["bitfinex-derivatives","ETHF0:USTF0",1759786123061,0.00236522,4692.5,4692.4,0.74086449]
["bitfinex-derivatives","ETHF0:USTF0",1759786125268,0.22386522,4692.5,4692.4,0.30956449]
["bitfinex-derivatives","ETHF0:USTF0",1759786125473,0.42596522,4692.5,4692.4,0.95686449]
["bitfinex-derivatives","ETHF0:USTF0",1759786129272,0.71936522,4692.5,4692.4,0.21866449]
["bitfinex-derivatives","ETHF0:USTF0",1759786129668,0.71936522,4692.5,4692.4,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1759786129872,5.84696522,4692.5,4692.4,0.00266449]
["bitfinex-derivatives","ETHF0:USTF0",1759786130073,9.05476522,4692.5,4692.4,0.21866449]
["bitfinex-derivatives","ETHF0:USTF0",1759786130277,9.53274972,4692.5,4692.4,0.21866449]
["bitfinex-derivatives","ETHF0:USTF0",1759786131180,0.7123,4691.7,4691.6,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759786131375,1.09576,4691.7,4691.6,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786131580,1.09576,4691.7,4691.0,74.56502]
["bitfinex-derivatives","ETHF0:USTF0",1759786131581,0.38351,4691.1,4691.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759786131781,0.38351,4691.1,4691.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759786131985,0.38351,4691.1,4691.0,1.08826277]
["bitfinex-derivatives","ETHF0:USTF0",1759786132676,0.80241,4691.1,4691.0,0.87226277]
["bitfinex-derivatives","ETHF0:USTF0",1759786132880,1.09581,4691.1,4691.0,0.87226277]
["bitfinex-derivatives","ETHF0:USTF0",1759786133272,1.09581,4691.1,4691.0,0.21796277]
["bitfinex-derivatives","ETHF0:USTF0",1759786133683,1.09581,4691.1,4691.0,0.00196277]
["bitfinex-derivatives","ETHF0:USTF0",1759786133897,1.09581,4691.1,4691.0,0.31246277]
["bitfinex-derivatives","ETHF0:USTF0",1759786134086,1.09581,4691.1,4691.0,0.52846277]
["bitfinex-derivatives","ETHF0:USTF0",1759786135588,1.09581,4691.1,4691.0,0.00196277]
["bitfinex-derivatives","ETHF0:USTF0",1759786135898,1.09581,4691.1,4691.0,0.21796277]
["bitfinex-derivatives","ETHF0:USTF0",1759786136597,1.09581,4691.1,4691.0,0.00196277]
["bitfinex-derivatives","ETHF0:USTF0",1759786136804,1.09581,4691.1,4690.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759786136805,1.09586,4690.5,4690.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759786137095,1.09586,4690.5,4690.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759786137995,1.09586,4690.5,4690.4,0.52804458]
["bitfinex-derivatives","ETHF0:USTF0",1759786139288,1.09586,4690.5,4690.4,0.74834458]
["bitfinex-derivatives","ETHF0:USTF0",1759786139491,1.09586,4690.5,4690.4,0.53234458]
["bitfinex-derivatives","ETHF0:USTF0",1759786139694,1.09586,4690.5,4690.4,0.52804458]
["bitfinex-derivatives","ETHF0:USTF0",1759786140194,1.09586,4690.5,4690.4,0.74834458]
["bitfinex-derivatives","ETHF0:USTF0",1759786140388,0.80246,4690.5,4690.4,0.95934458]
["bitfinex-derivatives","ETHF0:USTF0",1759786140587,1.09586,4690.5,4690.4,0.74834458]
["bitfinex-derivatives","ETHF0:USTF0",1759786141399,0.80238,4691.4,4691.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759786141700,1.57419499,4691.4,4691.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759786142694,1.28079499,4691.4,4691.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759786143091,0.80238,4691.4,4691.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759786143294,1.09578,4691.4,4691.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786144597,0.4189,4690.6,4690.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759786144799,0.80245,4690.6,4690.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1759786145303,0.80245,4690.6,4690.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1759786145500,1.09585,4690.6,4690.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759786145706,1.09585,4690.6,4690.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759786145902,1.09585,4690.6,4690.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759786146900,1.09585,4690.6,4690.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759786147110,1.09585,4690.6,4690.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759786148101,0.80245,4690.6,4690.4,0.00154458]
["bitfinex-derivatives","ETHF0:USTF0",1759786148301,1.09591,4689.9,4689.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759786148506,0.59061,4689.9,4689.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759786148701,1.09591,4689.9,4689.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759786148909,0.80251,4689.9,4689.8,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759786149108,0.80251,4689.9,4689.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759786149408,0.80251,4689.9,4689.8,4.16766079]
["bitfinex-derivatives","ETHF0:USTF0",1759786151203,0.80251,4689.9,4689.8,3.95166079]
["bitfinex-derivatives","ETHF0:USTF0",1759786151408,0.80251,4689.9,4689.8,4.16766079]
["bitfinex-derivatives","ETHF0:USTF0",1759786151809,0.59061,4689.9,4689.8,0.74386079]
["bitfinex-derivatives","ETHF0:USTF0",1759786152012,0.38361,4689.9,4689.8,0.74386079]
["bitfinex-derivatives","ETHF0:USTF0",1759786152214,0.38361,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786154614,0.59061,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786156216,0.80251,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786157014,0.80251,4689.9,4689.8,0.74386079]
["bitfinex-derivatives","ETHF0:USTF0",1759786157212,0.80251,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786161821,1.09571,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786162120,0.38361,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786162320,0.59981,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786162816,0.80861,4689.9,4689.8,0.95986079]
["bitfinex-derivatives","ETHF0:USTF0",1759786163528,1.10181,4689.9,4689.8,0.31256079]
["bitfinex-derivatives","ETHF0:USTF0",1759786163819,1.10181,4689.9,4689.8,0.72896079]
["bitfinex-derivatives","ETHF0:USTF0",1759786164021,0.80861,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786164521,0.59981,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786167619,0.80861,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786168126,1.10181,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786168326,0.80861,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786169922,0.38361,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786172125,0.59981,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786172730,0.38361,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786172917,0.80861,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786173117,1.10181,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786174323,1.10181,4689.9,4689.8,0.71406079]
["bitfinex-derivatives","ETHF0:USTF0",1759786174527,1.10181,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786175425,1.10181,4689.9,4689.8,0.71406079]
["bitfinex-derivatives","ETHF0:USTF0",1759786175625,1.10181,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786178228,1.58162605,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786180030,1.28842605,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786182230,0.80861,4689.9,4689.8,0.93006079]
["bitfinex-derivatives","ETHF0:USTF0",1759786182630,1.10171,4689.9,4689.8,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759786182836,1.10171,4689.9,4689.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759786182837,1.11417,4689.1,4689.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1759786183037,1.11417,4689.1,4689.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759786183230,1.11417,4689.1,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786183231,0.3837,4688.8,4688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786183426,1.1142,4688.8,4688.7,2.77417]
["bitfinex-derivatives","ETHF0:USTF0",1759786183642,1.1142,4688.8,4687.5,2.04286198]
["bitfinex-derivatives","ETHF0:USTF0",1759786183643,1.11424,4688.3,4688.1,2.55988598]
["bitfinex-derivatives","ETHF0:USTF0",1759786183844,1.11428,4687.8,4687.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759786184031,1.11428,4687.8,4687.7,0.64018491]
["bitfinex-derivatives","ETHF0:USTF0",1759786186138,1.11428,4687.8,4687.7,0.42098491]
["bitfinex-derivatives","ETHF0:USTF0",1759786186939,1.11428,4687.8,4687.7,0.72878491]
["bitfinex-derivatives","ETHF0:USTF0",1759786187540,1.11428,4687.8,4687.7,0.64018491]
["bitfinex-derivatives","ETHF0:USTF0",1759786187739,1.11428,4687.8,4687.7,0.21868491]
["bitfinex-derivatives","ETHF0:USTF0",1759786188242,1.11428,4687.8,4687.7,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1759786189732,1.11428,4687.8,4687.7,0.20438491]
["bitfinex-derivatives","ETHF0:USTF0",1759786192036,1.11428,4687.8,4687.7,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1759786193743,1.11428,4687.8,4687.7,0.72738491]
["bitfinex-derivatives","ETHF0:USTF0",1759786194045,1.11428,4687.8,4687.7,0.20438491]
["bitfinex-derivatives","ETHF0:USTF0",1759786194947,1.11428,4687.8,4687.7,0.72738491]
["bitfinex-derivatives","ETHF0:USTF0",1759786195748,0.59818,4687.8,4687.7,0.72738491]
["bitfinex-derivatives","ETHF0:USTF0",1759786195941,0.90528,4687.8,4687.7,0.72738491]
["bitfinex-derivatives","ETHF0:USTF0",1759786197443,3.2078,4688.0,4687.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1759786197645,0.00235437,4688.3,4688.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759786197847,0.38609437,4688.3,4688.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759786198048,0.69319437,4688.3,4688.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759786198742,0.69319437,4688.3,4688.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759786199041,0.90169437,4688.3,4688.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759786199243,0.38609437,4688.3,4688.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759786199446,0.00235437,4688.3,4688.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759786199949,0.00235437,4688.3,4688.2,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759786202249,3.7234,4689.1,4689.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759786202548,3.7234,4689.1,4689.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759786202747,3.2078,4689.1,4689.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759786203051,3.7234,4689.8,4689.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759786203250,3.72548529,4689.8,4689.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759786205149,3.93188529,4689.8,4689.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786205548,3.93188529,4689.8,4689.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759786208852,3.93188529,4689.8,4689.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759786209048,0.59216,4689.3,4689.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759786209254,1.10566,4689.3,4689.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759786209953,1.10566,4689.3,4689.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759786212352,1.10566,4689.3,4689.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759786212657,1.10566,4689.3,4689.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759786222869,0.3084,4689.6,4689.5,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1759786223072,0.38363,4689.7,4689.6,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1759786223668,0.2199,4690.2,4690.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1759786223867,3.59138,4690.3,4690.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759786224274,3.2078,4690.3,4690.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759786224670,3.21031124,4690.3,4690.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759786224877,0.00251124,4690.3,4690.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759786226374,0.2199,4691.3,4691.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759786226582,0.7373,4691.3,4691.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759786226968,0.7373,4691.3,4691.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759786226969,1.12079,4691.3,4691.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759786227278,1.12309235,4691.3,4691.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759786227471,1.12309235,4691.3,4691.2,0.64304406]
["bitfinex-derivatives","ETHF0:USTF0",1759786228976,1.12309235,4691.3,4691.2,0.43834406]
["bitfinex-derivatives","ETHF0:USTF0",1759786229675,1.12309235,4691.3,4691.2,0.21754406]
["bitfinex-derivatives","ETHF0:USTF0",1759786233688,1.12309235,4691.3,4691.2,0.00154406]
["bitfinex-derivatives","ETHF0:USTF0",1759786233980,1.12088,4690.3,4690.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759786234186,1.12088,4690.3,4690.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786234878,1.12088,4690.3,4690.2,0.2183639]
["bitfinex-derivatives","ETHF0:USTF0",1759786235586,1.12088,4690.3,4690.2,0.4391639]
["bitfinex-derivatives","ETHF0:USTF0",1759786240687,1.12088,4690.3,4690.2,0.7434639]
["bitfinex-derivatives","ETHF0:USTF0",1759786242288,1.12088,4690.3,4690.2,0.4391639]
["bitfinex-derivatives","ETHF0:USTF0",1759786242787,1.12088,4690.3,4690.2,0.7434639]
["bitfinex-derivatives","ETHF0:USTF0",1759786244992,1.12088,4690.3,4690.2,0.9458639]
["bitfinex-derivatives","ETHF0:USTF0",1759786245988,1.12088,4690.3,4690.2,0.6415639]
["bitfinex-derivatives","ETHF0:USTF0",1759786246288,1.12088,4690.3,4690.2,0.9458639]
["bitfinex-derivatives","ETHF0:USTF0",1759786246588,0.93125,4689.5,4689.4,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759786246888,0.7288,4689.9,4689.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1759786247085,1.23835,4689.5,4689.4,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759786247279,1.23835,4689.5,4689.4,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759786247684,1.11245,4689.5,4689.4,4.13695193]
["bitfinex-derivatives","ETHF0:USTF0",1759786248189,1.23315,4689.5,4689.4,3.21015193]
["bitfinex-derivatives","ETHF0:USTF0",1759786248482,1.23315,4689.5,4689.4,0.00235193]
["bitfinex-derivatives","ETHF0:USTF0",1759786248684,1.23315,4689.5,4689.4,0.21835193]
["bitfinex-derivatives","ETHF0:USTF0",1759786250178,1.23315,4689.5,4689.4,0.43085193]
["bitfinex-derivatives","ETHF0:USTF0",1759786250986,1.23315,4689.5,4689.4,0.21485193]
["bitfinex-derivatives","ETHF0:USTF0",1759786251189,1.23315,4689.5,4689.4,0.43085193]
["bitfinex-derivatives","ETHF0:USTF0",1759786252277,0.69075,4689.5,4689.4,0.97115193]
["bitfinex-derivatives","ETHF0:USTF0",1759786252484,1.10275,4689.5,4689.4,0.97115193]
["bitfinex-derivatives","ETHF0:USTF0",1759786252685,1.22345,4689.5,4689.4,0.97115193]
["bitfinex-derivatives","ETHF0:USTF0",1759786259589,1.22345,4689.5,4689.4,0.43085193]
["bitfinex-derivatives","ETHF0:USTF0",1759786259788,1.22345,4689.5,4689.4,0.75615193]
["bitfinex-derivatives","ETHF0:USTF0",1759786260288,1.22345,4689.5,4689.4,0.43085193]
["bitfinex-derivatives","ETHF0:USTF0",1759786261489,1.22345,4689.5,4689.4,0.00235193]
["bitfinex-derivatives","ETHF0:USTF0",1759786261681,1.22345,4689.5,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786261682,1.22489,4689.0,4688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786261989,1.22489,4689.0,4688.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759786262190,0.5146,4689.0,4688.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1759786262486,0.38368,4689.1,4689.0,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1759786262684,0.38368,4689.1,4689.0,1.26798971]
["bitfinex-derivatives","ETHF0:USTF0",1759786262989,0.69218,4689.1,4689.0,1.26798971]
["bitfinex-derivatives","ETHF0:USTF0",1759786263192,0.89828,4689.1,4689.0,1.26798971]
["bitfinex-derivatives","ETHF0:USTF0",1759786263490,0.5146,4689.1,4689.0,1.26798971]
["bitfinex-derivatives","ETHF0:USTF0",1759786263685,0.7205,4689.1,4689.0,0.64609971]
["bitfinex-derivatives","ETHF0:USTF0",1759786264086,0.7205,4689.1,4689.0,0.97139971]
["bitfinex-derivatives","ETHF0:USTF0",1759786264786,3.2078,4689.6,4689.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759786264982,3.89994,4689.6,4689.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759786265187,0.89824,4689.6,4689.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759786266688,0.38367,4689.3,4689.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759786266992,0.79567,4689.3,4689.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786267395,1.10417,4689.3,4689.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786267791,1.10418,4689.1,4689.0,0.00259971]
["bitfinex-derivatives","ETHF0:USTF0",1759786268095,1.10418,4689.1,4689.0,0.21859971]
["bitfinex-derivatives","ETHF0:USTF0",1759786268789,4.31198,4689.1,4689.0,0.21859971]
["bitfinex-derivatives","ETHF0:USTF0",1759786269788,4.31198,4689.1,4688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786269995,4.31198,4689.1,4686.2,3.82732396]
["bitfinex-derivatives","ETHF0:USTF0",1759786270193,0.412,4685.4,4685.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786270385,0.5146,4685.4,4685.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1759786270590,3.2078,4685.7,4685.4,0.0387]
["bitfinex-derivatives","ETHF0:USTF0",1759786270796,0.95832789,4685.6,4685.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1759786270997,1.16442789,4685.6,4685.5,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759786272185,1.37032789,4685.6,4685.5,33.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759786273297,0.3085,4685.6,4685.5,33.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759786273491,0.3085,4685.6,4685.5,33.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759786274201,0.95865248,4685.6,4685.5,33.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759786275204,1.37065248,4685.6,4685.5,33.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759786275699,1.37065248,4685.6,4685.5,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759786275896,0.38397,4685.5,4685.4,0.00243583]
["bitfinex-derivatives","ETHF0:USTF0",1759786276094,0.69254,4684.6,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786276307,1.34269248,4684.6,4684.5,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1759786276599,1.34269248,4684.6,4683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786276600,0.81329,4684.0,4683.9,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759786276795,1.01939,4684.0,4683.9,40.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759786277098,0.69264,4683.4,4683.3,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1759786277399,0.89874,4683.4,4683.3,74.33125963]
["bitfinex-derivatives","ETHF0:USTF0",1759786277599,4.10654,4683.4,4683.3,74.33125963]
["bitfinex-derivatives","ETHF0:USTF0",1759786277796,4.75495061,4683.4,4683.3,0.00265963]
["bitfinex-derivatives","ETHF0:USTF0",1759786278004,4.96085061,4683.4,4683.3,0.06165963]
["bitfinex-derivatives","ETHF0:USTF0",1759786278397,4.96085061,4683.4,4683.3,0.21865963]
["bitfinex-derivatives","ETHF0:USTF0",1759786278894,4.96085061,4683.4,4683.3,0.00265963]
["bitfinex-derivatives","ETHF0:USTF0",1759786279101,0.71045,4682.0,4681.9,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1759786279291,0.4495,4682.0,4681.9,33.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759786279497,1.09609511,4682.0,4681.9,74.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759786279903,1.09609511,4682.0,4681.9,40.8328]
["bitfinex-derivatives","ETHF0:USTF0",1759786280097,0.45107447,4682.0,4681.9,74.34029976]
["bitfinex-derivatives","ETHF0:USTF0",1759786281097,0.45107447,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786281403,1.09629659,4682.0,4681.9,74.34329976]
["bitfinex-derivatives","ETHF0:USTF0",1759786281802,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786281992,1.09629659,4682.0,4681.9,74.34529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786282497,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786282702,1.09629659,4682.0,4681.9,74.34629976]
["bitfinex-derivatives","ETHF0:USTF0",1759786284595,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786284798,1.09629659,4682.0,4681.9,74.35129976]
["bitfinex-derivatives","ETHF0:USTF0",1759786285907,1.09629659,4682.0,4681.9,74.35329976]
["bitfinex-derivatives","ETHF0:USTF0",1759786286302,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786286500,1.09629659,4682.0,4681.9,74.35429976]
["bitfinex-derivatives","ETHF0:USTF0",1759786287505,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786287706,1.09629659,4682.0,4681.9,74.35629976]
["bitfinex-derivatives","ETHF0:USTF0",1759786288003,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786288205,1.09629659,4682.0,4681.9,74.35629976]
["bitfinex-derivatives","ETHF0:USTF0",1759786289295,1.09629659,4682.0,4681.9,40.83529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786289500,1.09629659,4682.0,4681.9,33.55729976]
["bitfinex-derivatives","ETHF0:USTF0",1759786289806,1.09629659,4682.0,4681.9,0.03529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786290006,1.09629659,4682.0,4681.9,33.55829976]
["bitfinex-derivatives","ETHF0:USTF0",1759786290707,1.09629659,4682.0,4681.9,0.03529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786290908,1.09629659,4682.0,4681.9,33.55929976]
["bitfinex-derivatives","ETHF0:USTF0",1759786291508,1.09629659,4682.0,4681.9,0.03529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786291908,1.09629659,4682.0,4681.9,33.55929976]
["bitfinex-derivatives","ETHF0:USTF0",1759786294113,1.09629659,4682.0,4681.9,33.56129976]
["bitfinex-derivatives","ETHF0:USTF0",1759786294811,1.09629659,4682.0,4681.9,33.56229976]
["bitfinex-derivatives","ETHF0:USTF0",1759786295510,1.09629659,4682.0,4681.9,0.03529976]
["bitfinex-derivatives","ETHF0:USTF0",1759786295713,1.09629659,4682.0,4681.9,33.56229976]
["bitfinex-derivatives","ETHF0:USTF0",1759786295912,1.48057659,4682.0,4681.9,33.56229976]
["bitfinex-derivatives","ETHF0:USTF0",1759786296309,1.48057659,4682.0,4681.9,33.56329976]
["bitfinex-derivatives","ETHF0:USTF0",1759786297312,6.09629659,4682.0,4677.9,0.02137734]
["bitfinex-derivatives","ETHF0:USTF0",1759786297508,0.4337,4680.1,4680.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786297703,4.90206698,4680.1,4680.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786297902,0.38443,4679.9,4679.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1759786298107,0.321,4679.4,4679.3,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1759786298310,1.09213698,4679.4,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786298509,0.321,4679.2,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786298711,0.87613698,4679.2,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786299213,0.55513698,4679.2,4679.1,33.91549]
["bitfinex-derivatives","ETHF0:USTF0",1759786299716,0.55513698,4679.2,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786299910,0.55513698,4679.2,4679.1,33.91649]
["bitfinex-derivatives","ETHF0:USTF0",1759786301011,0.87613698,4679.2,4679.1,33.91649]
["bitfinex-derivatives","ETHF0:USTF0",1759786301713,0.87613698,4679.2,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786302016,0.87613698,4679.2,4679.1,33.92049]
["bitfinex-derivatives","ETHF0:USTF0",1759786302322,1.30983698,4679.2,4679.1,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1759786302615,1.30983698,4679.2,4679.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786307311,1.30983698,4679.2,4679.0,0.38622753]
["bitfinex-derivatives","ETHF0:USTF0",1759786307511,0.38447,4679.4,4679.0,0.38622753]
["bitfinex-derivatives","ETHF0:USTF0",1759786307512,1.30983698,4679.1,4679.0,0.38622753]
["bitfinex-derivatives","ETHF0:USTF0",1759786307817,0.87613698,4679.1,4679.0,0.60222753]
["bitfinex-derivatives","ETHF0:USTF0",1759786308009,0.55513698,4679.1,4679.0,0.60222753]
["bitfinex-derivatives","ETHF0:USTF0",1759786309017,0.6676,4679.5,4679.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759786309319,1.17407931,4679.5,4679.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759786310521,1.17086728,4679.5,4679.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759786310917,0.6676,4679.5,4679.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759786311918,0.4516,4679.5,4679.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1759786312515,0.4354,4680.0,4679.9,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1759786312716,0.4354,4680.0,4679.9,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1759786313414,0.4354,4680.0,4679.9,41.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759786315715,0.3048,4680.4,4680.1,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1759786315921,0.3048,4680.4,4680.3,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759786316818,0.1306,4680.5,4680.3,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1759786317019,0.1306,4680.5,4680.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786317218,3.5126,4680.6,4680.5,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759786317421,0.3048,4680.6,4680.5,33.71438]
["bitfinex-derivatives","ETHF0:USTF0",1759786317822,3.2078,4681.2,4680.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1759786318021,0.3048,4681.1,4680.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786318420,0.3048,4681.1,4681.0,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1759786318620,0.3048,4681.1,4681.0,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1759786319021,0.5182,4681.1,4681.0,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759786320222,3.726,4681.1,4681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759786320425,0.8488,4680.5,4680.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1759786320627,0.8488,4680.5,4680.4,33.92838]
["bitfinex-derivatives","ETHF0:USTF0",1759786320826,0.8488,4680.5,4680.4,74.72838]
["bitfinex-derivatives","ETHF0:USTF0",1759786321020,0.8488,4680.5,4680.4,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1759786321416,0.8488,4680.5,4680.4,74.72838]
["bitfinex-derivatives","ETHF0:USTF0",1759786321623,0.6442,4680.5,4680.4,74.72838]
["bitfinex-derivatives","ETHF0:USTF0",1759786322129,0.2046,4680.3,4680.2,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1759786322324,0.38439,4680.4,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786322325,0.126,4680.0,4679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786322527,0.2134,4679.4,4679.2,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1759786322727,0.126,4679.5,4679.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1759786322728,0.17100828,4679.3,4679.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1759786322926,0.17100828,4679.3,4679.2,34.67158]
["bitfinex-derivatives","ETHF0:USTF0",1759786323633,0.37560828,4679.3,4679.2,33.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759786323826,0.37560828,4679.3,4679.0,0.00172753]
["bitfinex-derivatives","ETHF0:USTF0",1759786324024,0.37560828,4679.3,4679.2,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1759786324832,0.68040828,4679.3,4679.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759786325033,0.68040828,4679.3,4679.2,33.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759786326229,0.68040828,4679.3,4679.2,33.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759786327032,0.68040828,4679.3,4679.2,75.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759786327430,0.68040828,4679.3,4679.2,74.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759786328026,0.68040828,4679.3,4679.2,75.0901]
["bitfinex-derivatives","ETHF0:USTF0",1759786329227,0.68040828,4679.3,4677.9,1.54706869]
["bitfinex-derivatives","ETHF0:USTF0",1759786329228,0.126,4678.5,4677.9,1.54706869]
["bitfinex-derivatives","ETHF0:USTF0",1759786329529,3.2078,4678.5,4678.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759786329732,3.2078,4678.5,4678.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759786329921,3.6386,4679.0,4678.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1759786330126,4.0566,4679.0,4678.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759786330329,4.05849334,4679.0,4678.9,0.42836412]
["bitfinex-derivatives","ETHF0:USTF0",1759786333928,4.05849334,4679.0,4678.9,0.63776412]
["bitfinex-derivatives","ETHF0:USTF0",1759786334937,4.05849334,4679.0,4678.9,0.96196412]
["bitfinex-derivatives","ETHF0:USTF0",1759786335137,4.05849334,4679.0,4678.9,0.63776412]
["bitfinex-derivatives","ETHF0:USTF0",1759786335730,3.51449334,4679.0,4678.9,0.96196412]
["bitfinex-derivatives","ETHF0:USTF0",1759786335933,0.00189334,4679.0,4678.9,0.74596412]
["bitfinex-derivatives","ETHF0:USTF0",1759786336132,0.51755189,4679.0,4678.9,33.55386412]
["bitfinex-derivatives","ETHF0:USTF0",1759786336436,0.3394,4679.5,4679.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759786336738,3.7518,4680.0,4679.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759786336926,3.7518,4680.0,4679.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759786337131,3.75395128,4680.0,4679.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759786337433,3.75395128,4680.0,4679.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786337830,0.80244,4679.9,4679.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759786338035,1.10314,4679.9,4679.8,33.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759786338231,0.7187,4679.9,4679.8,33.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759786339538,0.7197,4679.9,4679.8,33.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759786339734,0.7197,4679.9,4679.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759786340238,0.7197,4679.9,4679.8,33.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759786345044,0.7197,4679.9,4679.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759786345538,1.24817,4679.5,4679.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759786345840,4.45597,4679.5,4679.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759786346048,4.45597,4679.5,4679.4,33.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759786346342,4.0715,4679.5,4679.4,33.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759786349238,3.72427323,4679.5,4679.4,33.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759786349439,3.72427323,4679.5,4679.4,34.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759786350038,3.93987323,4679.5,4679.4,34.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759786351346,3.93987323,4679.5,4679.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759786351643,3.93987323,4679.5,4679.4,34.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759786352147,0.001,4679.9,4679.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759786352447,0.001,4679.9,4679.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759786355344,0.001,4679.9,4679.8,2.50219135]
["bitfinex-derivatives","ETHF0:USTF0",1759786355549,3.2078,4680.6,4680.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759786355745,3.2078,4680.6,4680.5,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1759786355946,3.2078,4680.6,4680.5,42.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759786356750,3.20941206,4680.6,4680.5,42.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759786359246,0.00161206,4680.6,4680.5,42.28839]
["bitfinex-derivatives","ETHF0:USTF0",1759786359444,3.2078,4681.1,4681.0,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1759786359645,0.319,4681.6,4681.0,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1759786359646,3.4241,4681.6,4681.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759786359843,3.2078,4681.6,4681.5,34.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759786360451,3.20977354,4681.6,4681.5,34.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759786361050,0.00197354,4681.6,4681.5,34.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759786361251,0.00197354,4681.6,4681.5,75.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759786365650,0.00197354,4681.6,4681.5,80.2325]
["bitfinex-derivatives","ETHF0:USTF0",1759786367054,0.32097354,4681.6,4681.5,75.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759786369058,0.00197354,4681.6,4681.5,75.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759786370854,0.00197354,4681.6,4681.5,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759786371051,0.32277354,4681.6,4681.5,75.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759786371447,0.32277354,4681.6,4681.5,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759786371646,0.32277354,4681.6,4681.5,75.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759786375052,0.00197354,4681.6,4681.5,75.60681]
["bitfinex-derivatives","ETHF0:USTF0",1759786375355,0.00197354,4681.6,4681.5,75.60581]
["bitfinex-derivatives","ETHF0:USTF0",1759786377465,0.00197354,4681.6,4681.5,42.06881]
["bitfinex-derivatives","ETHF0:USTF0",1759786377760,3.2078,4682.2,4682.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759786378057,3.4191,4682.2,4682.1,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759786378455,0.3208,4682.8,4682.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759786378657,0.91905846,4682.8,4682.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759786378861,1.12825846,4682.8,4682.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759786379061,1.12825846,4682.8,4682.7,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759786381357,6.12825846,4682.8,4682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759786381664,1.12552,4682.6,4682.5,0.00170694]
["bitfinex-derivatives","ETHF0:USTF0",1759786381966,1.12552,4682.6,4682.5,0.21770694]
["bitfinex-derivatives","ETHF0:USTF0",1759786382162,1.12552,4682.6,4682.5,0.00170694]
["bitfinex-derivatives","ETHF0:USTF0",1759786382361,1.12552,4682.6,4682.5,0.21770694]
["bitfinex-derivatives","ETHF0:USTF0",1759786383853,0.38426,4682.0,4681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759786384061,0.38426,4682.0,4680.6,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1759786384062,0.80482,4681.3,4681.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1759786384262,0.80482,4681.3,4681.2,33.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759786384458,0.80482,4681.3,4681.2,74.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759786384661,1.12562,4681.3,4681.2,74.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759786384864,1.12562,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786385058,1.12562,4681.3,4681.2,74.86066849]
["bitfinex-derivatives","ETHF0:USTF0",1759786386665,1.12562,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786387065,1.12562,4681.3,4681.2,74.86166849]
["bitfinex-derivatives","ETHF0:USTF0",1759786387664,0.7413,4681.3,4681.2,74.86166849]
["bitfinex-derivatives","ETHF0:USTF0",1759786388259,0.7413,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786388456,0.7413,4681.3,4681.2,74.86166849]
["bitfinex-derivatives","ETHF0:USTF0",1759786388665,0.7413,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786388866,0.7413,4681.3,4681.2,74.86166849]
["bitfinex-derivatives","ETHF0:USTF0",1759786389066,1.12562,4681.3,4681.2,74.86266849]
["bitfinex-derivatives","ETHF0:USTF0",1759786389272,1.12562,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786389459,1.12562,4681.3,4681.2,74.86266849]
["bitfinex-derivatives","ETHF0:USTF0",1759786389961,1.12562,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786390160,1.12562,4681.3,4681.2,74.86266849]
["bitfinex-derivatives","ETHF0:USTF0",1759786392464,0.59562,4681.3,4681.2,74.86266849]
["bitfinex-derivatives","ETHF0:USTF0",1759786393568,0.59562,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786393967,0.59562,4681.3,4681.2,74.86366849]
["bitfinex-derivatives","ETHF0:USTF0",1759786394167,0.91642,4681.3,4681.2,41.32666849]
["bitfinex-derivatives","ETHF0:USTF0",1759786394369,1.12562,4681.3,4681.2,34.06366849]
["bitfinex-derivatives","ETHF0:USTF0",1759786394667,1.12562,4681.3,4680.8,1.53412169]
["bitfinex-derivatives","ETHF0:USTF0",1759786394668,0.38435,4680.9,4680.8,1.53412169]
["bitfinex-derivatives","ETHF0:USTF0",1759786394972,0.7413,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786395165,0.7413,4680.8,4680.7,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759786395468,0.7413,4680.8,4680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786395671,0.7413,4680.8,4680.7,3.42619663]
["bitfinex-derivatives","ETHF0:USTF0",1759786395968,0.7413,4680.8,4680.7,3.21019663]
["bitfinex-derivatives","ETHF0:USTF0",1759786396162,5.7413,4680.8,4680.7,3.21019663]
["bitfinex-derivatives","ETHF0:USTF0",1759786396465,8.9491,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786399665,8.9491,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786399869,8.9491,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786402668,8.9491,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786402867,8.9491,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786404183,8.9491,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786404383,8.9491,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786404581,8.9491,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786404784,8.9491,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786405785,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786406385,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786406884,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786407279,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786407484,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786408184,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786408387,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786408586,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786408884,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786409281,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786409475,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786411885,9.33346,4680.8,4680.7,0.00239663]
["bitfinex-derivatives","ETHF0:USTF0",1759786412085,9.33346,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786413390,4.33346,4680.8,4680.7,0.94449663]
["bitfinex-derivatives","ETHF0:USTF0",1759786418291,4.33346,4680.8,4680.7,0.42799663]
["bitfinex-derivatives","ETHF0:USTF0",1759786418492,4.33346,4680.8,4680.7,0.75949663]
["bitfinex-derivatives","ETHF0:USTF0",1759786421396,4.33346,4680.8,4680.7,0.42799663]
["bitfinex-derivatives","ETHF0:USTF0",1759786421598,4.33346,4680.8,4680.7,0.75949663]
["bitfinex-derivatives","ETHF0:USTF0",1759786424196,4.81964784,4680.8,4680.7,0.75949663]
["bitfinex-derivatives","ETHF0:USTF0",1759786424592,4.81964784,4680.8,4680.7,0.21199663]
["bitfinex-derivatives","ETHF0:USTF0",1759786424795,4.81964784,4680.8,4680.7,0.21839663]
["bitfinex-derivatives","ETHF0:USTF0",1759786426196,0.81663,4679.9,4679.7,1.53412169]
["bitfinex-derivatives","ETHF0:USTF0",1759786426395,0.4322,4679.7,4679.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786426998,0.7346,4679.7,4679.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786427197,1.11904,4679.7,4679.6,0.21812419]
["bitfinex-derivatives","ETHF0:USTF0",1759786427398,1.11904,4679.7,4679.6,0.42672419]
["bitfinex-derivatives","ETHF0:USTF0",1759786427800,1.11904,4679.7,4679.6,0.75822419]
["bitfinex-derivatives","ETHF0:USTF0",1759786428002,1.11904,4679.7,4679.6,0.42672419]
["bitfinex-derivatives","ETHF0:USTF0",1759786428203,1.11904,4679.7,4679.6,0.75402419]
["bitfinex-derivatives","ETHF0:USTF0",1759786433303,1.11904,4679.7,4679.6,0.74812419]
["bitfinex-derivatives","ETHF0:USTF0",1759786433508,1.11904,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786434813,0.89724,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786435012,0.38444,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786435204,0.58964,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786435408,0.89004,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786436413,0.89004,4679.7,4679.6,0.74812419]
["bitfinex-derivatives","ETHF0:USTF0",1759786436614,0.89004,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786436816,1.10724,4679.7,4679.6,0.96412419]
["bitfinex-derivatives","ETHF0:USTF0",1759786440313,1.10724,4679.7,4679.6,0.00212419]
["bitfinex-derivatives","ETHF0:USTF0",1759786440510,1.10724,4679.7,4679.6,0.21812419]
["bitfinex-derivatives","ETHF0:USTF0",1759786442707,1.10724,4679.7,4679.6,0.00212419]
["bitfinex-derivatives","ETHF0:USTF0",1759786443013,1.10724,4679.7,4679.6,0.21812419]
["bitfinex-derivatives","ETHF0:USTF0",1759786444010,1.10724,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786444317,0.5056,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786448624,0.7228,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786454425,0.38444,4679.8,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786454616,0.2052,4679.7,4679.6,0.63642419]
["bitfinex-derivatives","ETHF0:USTF0",1759786454820,0.2052,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786455121,0.5056,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786457427,0.7228,4679.7,4679.6,0.96372419]
["bitfinex-derivatives","ETHF0:USTF0",1759786458827,0.58794,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786465134,1.10994,4679.8,4679.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759786465332,1.10994,4679.8,4679.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759786465731,1.10994,4679.8,4679.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759786465934,1.10994,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786466135,1.10994,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786468838,1.10994,4679.8,4679.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759786469036,1.10994,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786472437,0.80754,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786475141,0.38444,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786475540,0.38444,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786476041,0.38444,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786476340,0.38444,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786476534,0.38444,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786476742,0.58794,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786477144,0.79704,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786477343,0.79704,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786477637,0.79704,4679.8,4679.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759786477843,0.79704,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786480249,0.58794,4679.8,4679.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759786480540,1.10934,4679.8,4679.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759786480745,1.5972614,4679.8,4679.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759786481446,1.5972614,4679.8,4679.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759786481841,1.2849614,4679.8,4679.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759786485448,1.5972614,4679.8,4679.6,0.00212419]
["bitfinex-derivatives","ETHF0:USTF0",1759786485650,1.2096214,4679.7,4679.6,0.00212419]
["bitfinex-derivatives","ETHF0:USTF0",1759786485946,1.2096214,4679.7,4678.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1759786485947,0.58483,4678.6,4678.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1759786486148,0.2003,4678.6,4678.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1759786486347,0.2003,4678.6,4678.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759786486647,0.58483,4678.6,4678.5,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1759786486847,0.58641665,4678.6,4678.5,1.0579161]
["bitfinex-derivatives","ETHF0:USTF0",1759786487953,0.79551665,4678.6,4678.5,0.8419161]
["bitfinex-derivatives","ETHF0:USTF0",1759786488153,1.10761665,4678.6,4678.5,1.0579161]
["bitfinex-derivatives","ETHF0:USTF0",1759786489050,1.10761665,4678.6,4678.5,0.8419161]
["bitfinex-derivatives","ETHF0:USTF0",1759786489349,1.10761665,4678.6,4678.5,0.7275161]
["bitfinex-derivatives","ETHF0:USTF0",1759786490744,1.10761665,4678.6,4678.5,0.5115161]
["bitfinex-derivatives","ETHF0:USTF0",1759786490952,1.10761665,4678.6,4678.5,0.8553161]
["bitfinex-derivatives","ETHF0:USTF0",1759786491248,1.10761665,4678.6,4678.5,0.8526161]
["bitfinex-derivatives","ETHF0:USTF0",1759786491452,1.10761665,4678.6,4678.5,0.0022161]
["bitfinex-derivatives","ETHF0:USTF0",1759786491842,1.10761665,4678.6,4678.5,0.1562161]
["bitfinex-derivatives","ETHF0:USTF0",1759786492040,1.10761665,4678.6,4678.5,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786492240,0.60458,4678.0,4677.9,0.78087734]
["bitfinex-derivatives","ETHF0:USTF0",1759786492439,0.60458,4678.0,4677.9,0.99687734]
["bitfinex-derivatives","ETHF0:USTF0",1759786493345,0.60458,4678.0,4677.9,0.99922533]
["bitfinex-derivatives","ETHF0:USTF0",1759786495451,1.11728,4678.0,4677.9,0.57242533]
["bitfinex-derivatives","ETHF0:USTF0",1759786495748,1.11728,4678.0,4677.9,0.78592533]
["bitfinex-derivatives","ETHF0:USTF0",1759786496955,1.11728,4678.0,4677.9,0.99922533]
["bitfinex-derivatives","ETHF0:USTF0",1759786497749,1.11728,4678.0,4677.9,0.56992533]
["bitfinex-derivatives","ETHF0:USTF0",1759786497954,1.11728,4678.0,4677.9,0.57242533]
["bitfinex-derivatives","ETHF0:USTF0",1759786498454,1.11728,4678.0,4677.9,0.78592533]
["bitfinex-derivatives","ETHF0:USTF0",1759786498755,1.11728,4678.0,4677.9,0.56992533]
["bitfinex-derivatives","ETHF0:USTF0",1759786498951,0.38462,4677.6,4677.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759786499152,0.38466,4677.1,4677.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759786499353,0.80526,4677.1,4677.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1759786499656,0.80526,4677.1,4677.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759786499844,0.80526,4677.1,4677.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1759786500052,0.80526,4677.1,4677.0,1.11005621]
["bitfinex-derivatives","ETHF0:USTF0",1759786500349,1.11736,4677.1,4677.0,1.11005621]
["bitfinex-derivatives","ETHF0:USTF0",1759786500950,0.80526,4677.1,4677.0,0.89405621]
["bitfinex-derivatives","ETHF0:USTF0",1759786501148,1.11736,4677.1,4677.0,0.89405621]
["bitfinex-derivatives","ETHF0:USTF0",1759786501349,1.11736,4677.1,4677.0,0.68075621]
["bitfinex-derivatives","ETHF0:USTF0",1759786501547,1.11736,4677.1,4677.0,0.89675621]
["bitfinex-derivatives","ETHF0:USTF0",1759786501952,4.32516,4677.1,4677.0,0.89675621]
["bitfinex-derivatives","ETHF0:USTF0",1759786502148,4.32516,4677.1,4677.0,0.68075621]
["bitfinex-derivatives","ETHF0:USTF0",1759786502354,4.32516,4677.1,4677.0,0.76425621]
["bitfinex-derivatives","ETHF0:USTF0",1759786502651,4.32516,4677.1,4677.0,0.54825621]
["bitfinex-derivatives","ETHF0:USTF0",1759786502856,4.32516,4677.1,4677.0,0.76425621]
["bitfinex-derivatives","ETHF0:USTF0",1759786503056,4.32516,4677.1,4677.0,0.89205621]
["bitfinex-derivatives","ETHF0:USTF0",1759786503253,4.32516,4677.1,4677.0,0.88935621]
["bitfinex-derivatives","ETHF0:USTF0",1759786503557,3.81246,4677.1,4677.0,1.10535621]
["bitfinex-derivatives","ETHF0:USTF0",1759786503754,0.38475,4676.1,4676.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1759786503948,0.80535,4676.1,4676.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759786504152,1.11745,4676.1,4676.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759786504659,0.80535,4676.1,4676.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759786504856,0.80535,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786506361,0.80535,4676.1,4676.0,0.88917657]
["bitfinex-derivatives","ETHF0:USTF0",1759786506563,6.11745,4676.1,4676.0,0.00187657]
["bitfinex-derivatives","ETHF0:USTF0",1759786506759,1.11745,4676.1,4676.0,0.33457657]
["bitfinex-derivatives","ETHF0:USTF0",1759786506957,0.80535,4676.1,4676.0,0.88917657]
["bitfinex-derivatives","ETHF0:USTF0",1759786508364,1.13355,4676.1,4676.0,0.88917657]
["bitfinex-derivatives","ETHF0:USTF0",1759786509164,1.13355,4676.1,4676.0,0.67587657]
["bitfinex-derivatives","ETHF0:USTF0",1759786509361,1.13355,4676.1,4676.0,0.54807657]
["bitfinex-derivatives","ETHF0:USTF0",1759786509961,1.13355,4676.1,4676.0,0.76407657]
["bitfinex-derivatives","ETHF0:USTF0",1759786512161,1.13355,4676.1,4676.0,0.54807657]
["bitfinex-derivatives","ETHF0:USTF0",1759786512367,1.13355,4676.1,4676.0,0.76407657]
["bitfinex-derivatives","ETHF0:USTF0",1759786512571,1.13355,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786512865,1.13355,4676.1,4676.0,0.88917657]
["bitfinex-derivatives","ETHF0:USTF0",1759786513066,1.13355,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786519168,1.13355,4676.1,4676.0,0.88917657]
["bitfinex-derivatives","ETHF0:USTF0",1759786519468,0.80535,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786521570,0.38475,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786521771,0.38474,4676.1,4676.0,1.10517657]
["bitfinex-derivatives","ETHF0:USTF0",1759786522565,3.2078,4676.5,4676.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786524270,0.38468,4676.8,4676.7,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1759786524465,0.38468,4676.8,4676.7,1.33279]
["bitfinex-derivatives","ETHF0:USTF0",1759786524864,3.2078,4677.2,4677.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786525065,3.59245,4677.2,4677.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786525668,3.2078,4677.2,4677.1,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786526871,3.2078,4677.2,4677.1,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786527072,0.38463,4677.5,4677.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786527275,0.38463,4677.5,4677.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786527776,0.38461,4677.7,4677.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786527975,0.38461,4677.7,4677.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759786529672,3.5924,4677.9,4677.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759786529879,3.5924,4677.9,4677.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786530381,3.2078,4677.9,4677.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786530579,3.4085,4678.5,4678.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759786530784,3.79304,4678.5,4678.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786531178,3.2078,4678.5,4678.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786531476,3.4085,4678.5,4678.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786532083,3.2078,4678.5,4678.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759786533383,0.38612665,4678.6,4678.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759786533384,0.00158665,4678.6,4678.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759786533888,0.00158665,4678.6,4678.5,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759786534878,0.00158665,4678.6,4678.5,46.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759786542390,0.00158665,4678.6,4678.5,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759786545292,3.2078,4679.5,4679.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759786545487,3.2078,4679.5,4679.4,1.34377]
["bitfinex-derivatives","ETHF0:USTF0",1759786546191,0.60194,4679.8,4679.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759786546393,0.2175,4679.8,4679.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759786546587,0.0019975,4679.8,4679.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1759786550107,0.0019975,4679.8,4679.7,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759786554900,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786555105,0.0019975,4679.8,4679.7,75.0983]
["bitfinex-derivatives","ETHF0:USTF0",1759786555898,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786556104,0.0019975,4679.8,4679.7,75.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759786556510,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786556711,0.0019975,4679.8,4679.7,75.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759786556912,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786557109,0.0019975,4679.8,4679.7,75.0973]
["bitfinex-derivatives","ETHF0:USTF0",1759786557814,0.0019975,4679.8,4679.7,75.0963]
["bitfinex-derivatives","ETHF0:USTF0",1759786559307,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786559504,0.3272975,4679.8,4679.7,75.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759786561802,0.0019975,4679.8,4679.7,75.0953]
["bitfinex-derivatives","ETHF0:USTF0",1759786569617,0.0019975,4679.8,4679.7,41.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759786569819,0.0019975,4679.8,4679.7,75.0923]
["bitfinex-derivatives","ETHF0:USTF0",1759786573023,3.4172,4681.1,4681.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1759786573221,3.90759751,4681.1,4681.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759786573520,3.2078,4681.1,4681.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759786573918,3.210036,4681.1,4681.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759786577622,0.002236,4681.1,4681.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1759786584028,0.002236,4681.1,4681.0,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1759786584824,3.9543,4682.5,4682.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759786585026,3.9543,4682.5,4682.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759786585231,4.33851,4682.5,4682.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759786585827,0.00274921,4682.5,4682.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759786586032,3.2078,4684.4,4684.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786586235,0.2118,4684.8,4684.7,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1759786586431,0.2118,4685.1,4685.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1759786586628,0.2118,4685.1,4685.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759786586835,0.4152,4685.5,4685.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786587130,0.21352293,4685.5,4685.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759786587641,0.00172293,4685.5,4685.4,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759786588633,0.00172293,4685.5,4685.4,41.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759786588837,0.3313,4686.2,4686.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786588838,0.5431,4686.2,4686.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786589040,0.5431,4686.2,4686.1,34.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759786589237,0.7465,4686.2,4686.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786589536,0.7465,4686.2,4686.1,34.2543]
["bitfinex-derivatives","ETHF0:USTF0",1759786589941,0.74905308,4686.2,4686.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786590132,0.74905308,4686.2,4686.1,34.2523]
["bitfinex-derivatives","ETHF0:USTF0",1759786590936,0.74905308,4686.2,4686.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1759786591128,0.74905308,4686.2,4686.1,34.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759786592645,0.21435308,4686.2,4686.1,34.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759786592941,0.00255308,4686.2,4686.1,34.2503]
["bitfinex-derivatives","ETHF0:USTF0",1759786595934,0.00255308,4686.2,4685.4,41.75993]
["bitfinex-derivatives","ETHF0:USTF0",1759786595935,0.2118,4685.1,4685.0,0.00159169]
["bitfinex-derivatives","ETHF0:USTF0",1759786596141,0.7465,4685.1,4685.0,0.93689169]
["bitfinex-derivatives","ETHF0:USTF0",1759786596338,0.7465,4685.1,4685.0,34.24289169]
["bitfinex-derivatives","ETHF0:USTF0",1759786596542,0.7465,4685.1,4685.0,0.00159169]
["bitfinex-derivatives","ETHF0:USTF0",1759786596744,5.7465,4685.1,4685.0,0.00159169]
["bitfinex-derivatives","ETHF0:USTF0",1759786597042,0.38407,4684.3,4684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786597238,0.338,4684.0,4683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786597438,0.749,4683.7,4683.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759786597639,0.749,4683.7,4683.6,77.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759786597840,0.749,4683.7,4683.6,44.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759786598042,0.749,4683.7,4683.6,78.28701575]
["bitfinex-derivatives","ETHF0:USTF0",1759786598244,0.749,4683.7,4683.6,3.42281575]
["bitfinex-derivatives","ETHF0:USTF0",1759786598738,0.749,4683.7,4683.6,3.63981575]
["bitfinex-derivatives","ETHF0:USTF0",1759786599338,0.749,4683.7,4683.6,4.18301575]
["bitfinex-derivatives","ETHF0:USTF0",1759786599739,0.749,4683.7,4683.6,37.48801575]
["bitfinex-derivatives","ETHF0:USTF0",1759786603040,0.60251,4683.8,4683.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759786603240,0.92211,4683.8,4683.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759786605146,0.92211,4683.8,4683.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759786606545,0.3196,4683.7,4683.6,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1759786606739,0.749,4683.7,4683.6,0.97421575]
["bitfinex-derivatives","ETHF0:USTF0",1759786611851,0.2191,4684.4,4684.3,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1759786612143,0.1247,4685.5,4684.5,0.51504]
["bitfinex-derivatives","ETHF0:USTF0",1759786612343,1.11631,4685.1,4685.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759786612549,0.5249,4684.7,4684.6,34.0454]
["bitfinex-derivatives","ETHF0:USTF0",1759786612750,0.5249,4684.7,4684.6,34.2614]
["bitfinex-derivatives","ETHF0:USTF0",1759786613650,0.7323,4684.7,4684.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759786613852,0.1239,4685.0,4684.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1759786613853,0.5249,4684.4,4684.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1759786614045,0.38404,4684.6,4684.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759786614247,0.5249,4684.6,4684.5,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759786614450,0.7323,4684.6,4684.5,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1759786616053,0.7323,4684.6,4684.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1759786616652,0.4265,4684.3,4684.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759786616860,1.11637,4684.3,4684.2,34.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759786617350,0.7323,4684.3,4684.2,34.0499]
["bitfinex-derivatives","ETHF0:USTF0",1759786617751,0.7323,4684.3,4684.2,34.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759786618856,0.2191,4684.3,4684.2,34.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759786619048,0.2191,4684.3,4684.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759786619249,0.2191,4684.3,4684.2,34.2584]
["bitfinex-derivatives","ETHF0:USTF0",1759786620357,0.2191,4684.3,4684.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759786620656,0.2191,4684.3,4684.2,34.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759786621350,0.7323,4684.3,4684.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759786621650,0.38407,4684.2,4684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786621850,1.11637,4684.2,4684.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759786622047,1.11637,4684.2,4684.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759786622250,0.7323,4684.2,4684.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759786624546,0.7323,4684.2,4684.1,34.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759786625158,0.38407,4684.3,4684.2,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759786625459,0.90897,4684.3,4684.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759786626862,0.5249,4683.8,4683.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759786627061,0.7323,4683.8,4683.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759786627261,0.7323,4683.8,4683.7,34.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759786628159,0.2191,4683.8,4683.7,34.2574]
["bitfinex-derivatives","ETHF0:USTF0",1759786628660,0.90899,4684.1,4684.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759786628968,1.11639,4684.1,4684.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759786629658,1.11639,4684.1,4683.6,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1759786629659,1.11641,4683.7,4683.6,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1759786629864,4.81260298,4683.7,4683.6,0.21961575]
["bitfinex-derivatives","ETHF0:USTF0",1759786630959,9.81260298,4683.7,4683.6,0.00261575]
["bitfinex-derivatives","ETHF0:USTF0",1759786631155,0.4297,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786631358,0.8562,4682.5,4682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786631556,0.8562,4682.5,4682.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759786632062,0.85815351,4682.5,4682.4,3.95525703]
["bitfinex-derivatives","ETHF0:USTF0",1759786632357,0.85815351,4682.5,4682.4,0.42165703]
["bitfinex-derivatives","ETHF0:USTF0",1759786632562,0.85815351,4682.5,4682.4,0.53045703]
["bitfinex-derivatives","ETHF0:USTF0",1759786632752,0.85815351,4682.5,4682.4,0.74745703]
["bitfinex-derivatives","ETHF0:USTF0",1759786633159,0.85815351,4682.5,4682.4,0.95695703]
["bitfinex-derivatives","ETHF0:USTF0",1759786633355,0.85815351,4682.5,4682.4,0.73995703]
["bitfinex-derivatives","ETHF0:USTF0",1759786633761,0.85815351,4682.5,4682.4,0.95695703]
["bitfinex-derivatives","ETHF0:USTF0",1759786634464,0.85815351,4682.5,4682.4,0.42165703]
["bitfinex-derivatives","ETHF0:USTF0",1759786634666,0.85815351,4682.5,4682.4,0.21855703]
["bitfinex-derivatives","ETHF0:USTF0",1759786636565,0.85815351,4682.5,4682.4,0.00155703]
["bitfinex-derivatives","ETHF0:USTF0",1759786636772,0.85815351,4682.5,4682.4,0.21855703]
["bitfinex-derivatives","ETHF0:USTF0",1759786637972,0.85815351,4682.5,4682.4,0.42165703]
["bitfinex-derivatives","ETHF0:USTF0",1759786638272,0.85815351,4682.5,4682.4,0.20465703]
["bitfinex-derivatives","ETHF0:USTF0",1759786638668,0.85815351,4682.5,4682.4,0.42165703]
["bitfinex-derivatives","ETHF0:USTF0",1759786639072,0.85815351,4682.5,4682.4,0.75405703]
["bitfinex-derivatives","ETHF0:USTF0",1759786639977,0.73425351,4682.5,4682.4,0.96315703]
["bitfinex-derivatives","ETHF0:USTF0",1759786641874,0.00195351,4682.5,4682.4,0.96315703]
["bitfinex-derivatives","ETHF0:USTF0",1759786642177,0.00195351,4682.5,4682.4,34.27615703]
["bitfinex-derivatives","ETHF0:USTF0",1759786643174,0.00195351,4682.5,4682.4,0.74615703]
["bitfinex-derivatives","ETHF0:USTF0",1759786643374,0.90303,4683.5,4683.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759786643575,1.10893,4683.5,4683.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786644382,1.11147277,4683.5,4683.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786645881,0.1222,4684.5,4683.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786645882,0.3026,4683.9,4683.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786646082,0.5189,4683.9,4683.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759786646385,0.2163,4683.9,4683.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786646681,0.7248,4684.3,4684.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759786646886,0.72683411,4684.3,4684.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786647881,0.21833411,4684.3,4684.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786648094,0.00203411,4684.3,4684.2,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786650287,4.11069,4685.2,4685.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759786650487,4.11069,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786650794,3.80809,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786651195,3.4241,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786651493,3.42673444,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786651897,3.42673444,4685.2,4685.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759786652093,3.93523444,4685.2,4685.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759786652396,3.93523444,4685.2,4685.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759786652598,3.93523444,4685.2,4685.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759786652991,3.93523444,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786654098,3.93523444,4685.2,4685.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759786654299,3.93523444,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786655998,3.93523444,4685.2,4685.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759786656200,3.93523444,4685.2,4685.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759786659706,3.93523444,4685.2,4685.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759786660097,3.93523444,4685.2,4685.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759786661601,3.93523444,4685.2,4685.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1759786661803,3.93523444,4685.2,4685.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759786663604,0.72743444,4685.2,4685.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759786664703,0.00263444,4685.2,4685.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759786664904,0.38385,4686.9,4686.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759786665103,0.2145,4686.1,4686.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759786665304,0.5322,4686.1,4686.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759786665607,0.5322,4686.1,4686.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1759786665804,0.53415061,4686.1,4686.0,1.08356313]
["bitfinex-derivatives","ETHF0:USTF0",1759786666602,0.74115061,4686.1,4686.0,1.08356313]
["bitfinex-derivatives","ETHF0:USTF0",1759786666907,1.12507061,4686.1,4686.0,0.95946313]
["bitfinex-derivatives","ETHF0:USTF0",1759786668100,1.12507061,4686.1,4686.0,0.00216313]
["bitfinex-derivatives","ETHF0:USTF0",1759786668301,1.12507061,4686.1,4686.0,0.21916313]
["bitfinex-derivatives","ETHF0:USTF0",1759786668602,1.12507061,4686.1,4686.0,0.00216313]
["bitfinex-derivatives","ETHF0:USTF0",1759786669003,1.12507061,4686.1,4686.0,0.21916313]
["bitfinex-derivatives","ETHF0:USTF0",1759786670309,1.12507061,4686.1,4686.0,0.43756313]
["bitfinex-derivatives","ETHF0:USTF0",1759786670705,1.12507061,4686.1,4686.0,0.75596313]
["bitfinex-derivatives","ETHF0:USTF0",1759786676610,1.12507061,4686.1,4686.0,0.96576313]
["bitfinex-derivatives","ETHF0:USTF0",1759786678314,1.12507061,4686.1,4686.0,0.74876313]
["bitfinex-derivatives","ETHF0:USTF0",1759786678512,1.12507061,4686.1,4686.0,0.96576313]
["bitfinex-derivatives","ETHF0:USTF0",1759786680114,1.12507061,4686.1,4686.0,0.74876313]
["bitfinex-derivatives","ETHF0:USTF0",1759786680411,1.12507061,4686.1,4686.0,0.21916313]
["bitfinex-derivatives","ETHF0:USTF0",1759786680710,1.12507061,4686.1,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786680711,5.74115061,4686.1,4685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786680918,0.4119,4684.7,4684.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759786681114,0.7245,4684.7,4684.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759786681311,0.7245,4684.7,4684.6,44.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759786681810,0.7245,4684.7,4684.6,4.17368237]
["bitfinex-derivatives","ETHF0:USTF0",1759786689625,0.3126,4685.2,4684.6,3.85528237]
["bitfinex-derivatives","ETHF0:USTF0",1759786689827,0.7245,4685.5,4685.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759786690122,0.7245,4685.5,4685.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759786690322,0.38396,4685.6,4685.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759786690627,0.69656,4685.6,4685.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759786691617,0.89866,4685.6,4685.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759786693129,0.2021,4685.6,4685.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759786694336,0.58605,4685.8,4685.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759786694633,0.89865,4685.8,4685.7,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759786695030,0.00195061,4686.1,4686.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759786695329,0.00195061,4686.1,4686.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759786705235,0.00195061,4686.1,4686.0,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1759786705432,0.53715061,4686.1,4686.0,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1759786706036,0.4425,4687.0,4686.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759786706242,0.4425,4687.0,4686.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759786706634,0.2216,4687.0,4686.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759786706936,1.13992,4687.3,4687.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759786707137,1.14208379,4687.3,4687.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759786710940,0.00216379,4687.3,4687.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759786712742,0.00216379,4687.3,4687.2,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759786713537,0.022,4687.9,4687.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1759786713739,0.022,4687.9,4687.8,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1759786714444,0.02459853,4687.9,4687.8,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1759786716840,0.02459853,4687.9,4687.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759786717037,0.73699853,4687.9,4687.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1759786717243,0.73699853,4687.9,4687.8,37.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759786717944,0.02459853,4687.9,4687.8,37.4476]
["bitfinex-derivatives","ETHF0:USTF0",1759786718642,0.02459853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786718843,0.02459853,4687.9,4687.8,37.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759786719344,0.02459853,4687.9,4687.8,37.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759786719642,0.02459853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786719845,0.02459853,4687.9,4687.8,37.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759786725748,0.33119853,4687.9,4687.8,37.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759786726754,0.33119853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786726948,0.33119853,4687.9,4687.8,37.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759786727450,0.02459853,4687.9,4687.8,37.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759786727847,0.02459853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786728555,0.02459853,4687.9,4687.8,37.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759786736262,0.77979853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786736564,0.02459853,4687.9,4687.8,37.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759786737063,0.02459853,4687.9,4687.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759786737458,0.02459853,4687.9,4687.8,37.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759786738960,0.6015,4688.8,4688.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759786739162,1.1389,4688.8,4688.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759786739968,1.14121362,4688.8,4688.7,0.94663811]
["bitfinex-derivatives","ETHF0:USTF0",1759786740168,6.14121362,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786741262,6.14121362,4688.8,4688.7,0.00243811]
["bitfinex-derivatives","ETHF0:USTF0",1759786741462,6.14121362,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786742569,6.62952527,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786742864,6.62952527,4688.8,4688.7,0.00243811]
["bitfinex-derivatives","ETHF0:USTF0",1759786743468,6.62952527,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786743770,6.24582527,4688.8,4688.7,0.73283811]
["bitfinex-derivatives","ETHF0:USTF0",1759786743959,6.24582527,4688.8,4688.7,0.42873811]
["bitfinex-derivatives","ETHF0:USTF0",1759786744361,6.24582527,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786744562,5.75751362,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786747572,6.24602693,4688.8,4688.7,0.00243811]
["bitfinex-derivatives","ETHF0:USTF0",1759786747771,6.24602693,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786748374,6.24602693,4688.8,4688.7,0.00243811]
["bitfinex-derivatives","ETHF0:USTF0",1759786748575,6.24602693,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786753581,6.24602693,4688.8,4688.7,0.00243811]
["bitfinex-derivatives","ETHF0:USTF0",1759786753780,6.24602693,4688.8,4688.7,0.21943811]
["bitfinex-derivatives","ETHF0:USTF0",1759786754076,0.4335,4687.9,4687.7,1.53412169]
["bitfinex-derivatives","ETHF0:USTF0",1759786754276,1.139,4687.6,4687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786754470,1.139,4687.6,4687.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759786755071,1.139,4687.6,4687.5,3.42708516]
["bitfinex-derivatives","ETHF0:USTF0",1759786756183,1.139,4687.6,4687.5,3.94048516]
["bitfinex-derivatives","ETHF0:USTF0",1759786758672,1.139,4687.6,4687.5,3.72348516]
["bitfinex-derivatives","ETHF0:USTF0",1759786758876,1.139,4687.6,4687.5,3.94048516]
["bitfinex-derivatives","ETHF0:USTF0",1759786759071,1.139,4687.6,4687.5,4.15428516]
["bitfinex-derivatives","ETHF0:USTF0",1759786764179,1.139,4687.6,4687.5,3.93728516]
["bitfinex-derivatives","ETHF0:USTF0",1759786764385,1.139,4687.6,4687.5,4.15428516]
["bitfinex-derivatives","ETHF0:USTF0",1759786765285,1.139,4687.6,4687.5,3.93728516]
["bitfinex-derivatives","ETHF0:USTF0",1759786765586,1.139,4687.6,4687.5,4.15428516]
["bitfinex-derivatives","ETHF0:USTF0",1759786765787,1.139,4687.6,4687.5,3.42708516]
["bitfinex-derivatives","ETHF0:USTF0",1759786766082,1.139,4687.6,4687.5,3.64098516]
["bitfinex-derivatives","ETHF0:USTF0",1759786766488,1.139,4687.6,4687.5,3.94598516]
["bitfinex-derivatives","ETHF0:USTF0",1759786766678,1.139,4687.6,4687.5,0.73818516]
["bitfinex-derivatives","ETHF0:USTF0",1759786766881,1.139,4687.6,4687.5,0.21928516]
["bitfinex-derivatives","ETHF0:USTF0",1759786767589,1.139,4687.6,4687.5,0.73818516]
["bitfinex-derivatives","ETHF0:USTF0",1759786770683,1.139,4687.6,4687.5,0.00228516]
["bitfinex-derivatives","ETHF0:USTF0",1759786770989,1.139,4687.6,4687.5,0.21700516]
["bitfinex-derivatives","ETHF0:USTF0",1759786771192,1.6246057,4687.6,4687.5,0.21700516]
["bitfinex-derivatives","ETHF0:USTF0",1759786771487,1.6246057,4687.6,4687.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786771687,1.6246057,4687.6,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786771688,1.24844,4687.0,4686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786771995,1.24844,4687.0,4686.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759786772187,6.24844,4687.0,4686.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759786772389,6.24844,4687.0,4686.9,3.42738464]
["bitfinex-derivatives","ETHF0:USTF0",1759786772583,6.24844,4687.0,4686.9,0.21958464]
["bitfinex-derivatives","ETHF0:USTF0",1759786772780,6.24844,4687.0,4686.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759786772781,0.38389,4686.4,4686.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1759786772986,1.12059,4686.4,4686.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759786773383,0.2028,4686.2,4686.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759786773587,1.12061,4686.2,4686.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759786773789,1.12061,4686.2,4686.1,0.52149784]
["bitfinex-derivatives","ETHF0:USTF0",1759786774188,1.12061,4686.2,4686.1,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1759786774489,1.12061,4686.2,4686.1,0.43349784]
["bitfinex-derivatives","ETHF0:USTF0",1759786774687,1.12061,4686.2,4686.1,0.73849784]
["bitfinex-derivatives","ETHF0:USTF0",1759786774893,1.12061,4686.2,4686.1,0.52149784]
["bitfinex-derivatives","ETHF0:USTF0",1759786775189,1.12061,4686.2,4686.1,0.73849784]
["bitfinex-derivatives","ETHF0:USTF0",1759786775397,1.12061,4686.2,4686.1,0.21649784]
["bitfinex-derivatives","ETHF0:USTF0",1759786775784,1.12061,4686.2,4686.1,0.43349784]
["bitfinex-derivatives","ETHF0:USTF0",1759786776589,1.12061,4686.2,4686.1,0.74679784]
["bitfinex-derivatives","ETHF0:USTF0",1759786779399,1.12061,4686.2,4686.1,0.52979784]
["bitfinex-derivatives","ETHF0:USTF0",1759786779598,1.12061,4686.2,4686.1,0.74679784]
["bitfinex-derivatives","ETHF0:USTF0",1759786780397,1.12061,4686.2,4686.1,0.52979784]
["bitfinex-derivatives","ETHF0:USTF0",1759786780598,1.12061,4686.2,4686.1,0.74679784]
["bitfinex-derivatives","ETHF0:USTF0",1759786780896,1.12061,4686.2,4686.1,0.52979784]
["bitfinex-derivatives","ETHF0:USTF0",1759786781092,1.12061,4686.2,4686.1,0.74579784]
["bitfinex-derivatives","ETHF0:USTF0",1759786782092,1.12061,4686.2,4686.1,0.43249784]
["bitfinex-derivatives","ETHF0:USTF0",1759786782590,1.12061,4686.2,4686.1,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1759786782896,1.12061,4686.2,4686.1,0.21859784]
["bitfinex-derivatives","ETHF0:USTF0",1759786786291,1.12061,4686.2,4686.1,0.75129784]
["bitfinex-derivatives","ETHF0:USTF0",1759786786596,1.12061,4686.2,4686.1,0.43799784]
["bitfinex-derivatives","ETHF0:USTF0",1759786786901,1.12061,4686.2,4686.1,0.21859784]
["bitfinex-derivatives","ETHF0:USTF0",1759786791104,1.12061,4686.2,4686.1,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1759786791499,0.5339,4686.2,4686.1,0.74449784]
["bitfinex-derivatives","ETHF0:USTF0",1759786791705,0.58547,4686.7,4686.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759786791902,0.89807,4686.7,4686.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759786793604,0.38387,4686.7,4686.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759786794907,0.69647,4686.7,4686.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759786796109,0.38387,4686.7,4686.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759786796706,0.89807,4686.7,4686.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759786800207,1.34358,4686.6,4686.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759786800413,1.34358,4686.6,4686.1,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1759786800414,1.1073,4686.3,4686.1,0.00259784]
["bitfinex-derivatives","ETHF0:USTF0",1759786800606,0.48551838,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786800808,4.01436441,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786813124,7.22216441,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786815725,7.60607441,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786817137,7.12055603,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786817637,7.60567268,4686.2,4686.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759786818436,0.384,4685.1,4685.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759786819028,0.6936,4685.1,4685.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759786819233,0.69570161,4685.1,4685.0,0.53542454]
["bitfinex-derivatives","ETHF0:USTF0",1759786820242,0.69570161,4685.1,4685.0,0.85622454]
["bitfinex-derivatives","ETHF0:USTF0",1759786829547,0.91240161,4685.1,4685.0,0.85622454]
["bitfinex-derivatives","ETHF0:USTF0",1759786836952,0.91240161,4685.1,4685.0,0.75422454]
["bitfinex-derivatives","ETHF0:USTF0",1759786837153,0.91240161,4685.1,4685.0,0.97022454]
["bitfinex-derivatives","ETHF0:USTF0",1759786840856,1.13380161,4685.1,4685.0,0.97022454]
["bitfinex-derivatives","ETHF0:USTF0",1759786845550,1.13380161,4685.1,4685.0,0.64942454]
["bitfinex-derivatives","ETHF0:USTF0",1759786845955,1.13380161,4685.1,4685.0,0.96642454]
["bitfinex-derivatives","ETHF0:USTF0",1759786846361,0.74980161,4685.1,4685.0,0.96642454]
["bitfinex-derivatives","ETHF0:USTF0",1759786846861,1.13380161,4685.1,4685.0,0.96642454]
["bitfinex-derivatives","ETHF0:USTF0",1759786851969,1.13380161,4685.1,4685.0,0.00202454]
["bitfinex-derivatives","ETHF0:USTF0",1759786852162,1.13380161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786855366,1.13380161,4685.1,4685.0,0.42862454]
["bitfinex-derivatives","ETHF0:USTF0",1759786855570,1.13380161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786855772,1.62084674,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786863373,1.62084674,4685.1,4685.0,0.00202454]
["bitfinex-derivatives","ETHF0:USTF0",1759786863876,1.62084674,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786864474,1.13380161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786865480,1.13380161,4685.1,4685.0,0.00202454]
["bitfinex-derivatives","ETHF0:USTF0",1759786865777,1.13380161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786869081,1.13380161,4685.1,4685.0,0.93942454]
["bitfinex-derivatives","ETHF0:USTF0",1759786869274,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786871281,1.13380161,4685.1,4685.0,0.41392454]
["bitfinex-derivatives","ETHF0:USTF0",1759786871483,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786871783,1.13380161,4685.1,4685.0,0.41392454]
["bitfinex-derivatives","ETHF0:USTF0",1759786871979,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786872281,1.13380161,4685.1,4685.0,0.93942454]
["bitfinex-derivatives","ETHF0:USTF0",1759786873372,1.13380161,4685.1,4685.0,0.41392454]
["bitfinex-derivatives","ETHF0:USTF0",1759786873577,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786875985,1.13380161,4685.1,4685.0,0.41392454]
["bitfinex-derivatives","ETHF0:USTF0",1759786876287,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786876783,1.13380161,4685.1,4685.0,0.93942454]
["bitfinex-derivatives","ETHF0:USTF0",1759786878182,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786879787,1.13380161,4685.1,4685.0,0.96262454]
["bitfinex-derivatives","ETHF0:USTF0",1759786880587,1.13380161,4685.1,4685.0,0.62992454]
["bitfinex-derivatives","ETHF0:USTF0",1759786886692,1.13380161,4685.1,4685.0,0.42862454]
["bitfinex-derivatives","ETHF0:USTF0",1759786887389,0.91240161,4685.1,4685.0,0.96892454]
["bitfinex-derivatives","ETHF0:USTF0",1759786887585,1.12530161,4685.1,4685.0,0.96892454]
["bitfinex-derivatives","ETHF0:USTF0",1759786887787,1.12530161,4685.1,4685.0,0.63622454]
["bitfinex-derivatives","ETHF0:USTF0",1759786888388,1.12530161,4685.1,4685.0,0.42862454]
["bitfinex-derivatives","ETHF0:USTF0",1759786891490,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786891692,1.12530161,4685.1,4685.0,0.42132454]
["bitfinex-derivatives","ETHF0:USTF0",1759786894793,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786895792,1.12530161,4685.1,4685.0,0.42132454]
["bitfinex-derivatives","ETHF0:USTF0",1759786895992,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786896392,1.12530161,4685.1,4685.0,0.42132454]
["bitfinex-derivatives","ETHF0:USTF0",1759786899600,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786899896,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786900692,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786900896,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786902097,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786903698,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786903894,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786904095,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786904495,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786904998,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786905198,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786908093,1.12530161,4685.1,4685.0,0.43032454]
["bitfinex-derivatives","ETHF0:USTF0",1759786909501,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786911899,1.12530161,4685.1,4685.0,0.43932454]
["bitfinex-derivatives","ETHF0:USTF0",1759786912602,1.12530161,4685.1,4685.0,0.21802454]
["bitfinex-derivatives","ETHF0:USTF0",1759786920516,0.91240161,4685.1,4685.0,0.97432454]
["bitfinex-derivatives","ETHF0:USTF0",1759786920816,0.95992,4685.6,4685.0,0.97432454]
["bitfinex-derivatives","ETHF0:USTF0",1759786920817,0.38399,4685.3,4685.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759786921009,0.38399,4685.3,4685.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786921314,0.1207,4686.0,4685.2,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1759786921515,4.01853,4685.9,4685.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759786921718,4.02043042,4685.9,4685.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786921916,0.81263042,4685.9,4685.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786922518,0.38583042,4685.9,4685.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786923519,0.00190042,4685.9,4685.8,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759786927010,0.00190042,4685.9,4685.8,49.9801]
["bitfinex-derivatives","ETHF0:USTF0",1759786927519,0.3127,4686.5,4686.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759786927723,4.33115,4686.9,4686.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759786927913,4.33115,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786928514,4.3330379,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786931916,1.1252379,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786933919,1.1252379,4686.9,4686.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759786937331,1.1252379,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786938720,1.1252379,4686.9,4686.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759786939129,1.1252379,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786942234,1.1252379,4686.9,4686.8,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1759786943831,1.1252379,4686.9,4686.8,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759786944027,1.13279,4686.4,4686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759786944228,1.13279,4686.4,4686.3,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759786944530,1.13279,4686.4,4686.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1759786947027,1.13279,4686.4,4686.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1759786947529,1.13279,4686.4,4686.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1759786947728,1.13279,4686.4,4686.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759786952135,0.7489,4686.4,4686.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759786952337,1.13279,4686.4,4686.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759786955337,1.13279,4686.4,4686.3,2.85271797]
["bitfinex-derivatives","ETHF0:USTF0",1759786955734,0.59437,4686.7,4686.6,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1759786955938,0.92087,4686.7,4686.6,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759786956140,1.13277,4686.7,4686.6,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759786958947,0.7489,4686.7,4686.6,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759786959148,1.13277,4686.7,4686.6,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759786959747,0.38387,4686.7,4686.6,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1759786963746,0.0018879,4686.9,4686.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759786963945,0.0018879,4686.9,4686.8,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1759786964248,0.0018879,4686.9,4686.8,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1759786964639,0.38384,4687.1,4687.0,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1759786964844,0.89834,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786965039,0.5145,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786965250,0.2091,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786965748,0.21165209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786965945,0.59549209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786966448,0.90089209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786967250,0.59549209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786967848,0.90089209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786969845,0.38639209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786972453,0.70189209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786973452,0.90569209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786976155,0.52185209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786976762,0.20635209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786977461,0.00255209,4687.1,4687.0,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1759786978058,0.00255209,4687.1,4687.0,42.26994]
["bitfinex-derivatives","ETHF0:USTF0",1759786980064,0.38381,4687.4,4687.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1759786980261,0.38381,4687.4,4687.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1759786980561,0.95944,4687.9,4687.3,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1759786980562,0.90307,4687.9,4687.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1759786980762,0.90307,4687.9,4687.8,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759786981165,1.12373106,4687.9,4687.8,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759786985563,0.91993106,4687.9,4687.8,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759786985770,0.00166106,4687.9,4687.8,6.32628]
["bitfinex-derivatives","ETHF0:USTF0",1759786987263,0.00166106,4687.9,4687.8,47.12628]
["bitfinex-derivatives","ETHF0:USTF0",1759786989369,0.38373,4688.5,4688.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1759786989569,0.38373,4688.5,4688.4,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1759786990471,0.00242166,4688.5,4688.4,1.32792332]
["bitfinex-derivatives","ETHF0:USTF0",1759786990871,0.52172166,4688.5,4688.4,1.32792332]
["bitfinex-derivatives","ETHF0:USTF0",1759786992276,0.20622166,4688.5,4688.4,1.32792332]
["bitfinex-derivatives","ETHF0:USTF0",1759786992577,0.00242166,4688.5,4688.4,1.32792332]
["bitfinex-derivatives","ETHF0:USTF0",1759786999177,3.2078,4689.4,4688.8,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1759786999377,0.5506,4689.6,4689.5,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1759786999571,0.38362,4689.8,4689.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1759786999770,0.38362,4689.8,4689.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759786999980,0.38362,4689.8,4689.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759787000183,3.2078,4689.9,4689.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759787000483,3.59390393,4689.9,4689.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1759787000781,3.21029393,4689.9,4689.8,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759787000983,0.00249393,4689.9,4689.8,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759787001582,0.00249393,4689.9,4689.8,44.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759787003483,0.5506,4690.4,4690.3,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1759787003682,0.5506,4690.4,4690.3,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1759787004183,0.5506,4690.4,4690.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759787004383,0.5525592,4690.4,4690.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759787007977,0.0019592,4690.4,4690.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1759787009981,0.0019592,4690.4,4690.3,6.27519974]
["bitfinex-derivatives","ETHF0:USTF0",1759787014285,0.93413,4690.9,4690.8,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1759787014485,1.15553,4690.9,4690.8,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1759787014686,1.15553,4690.9,4690.8,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1759787014889,1.15553,4690.9,4690.8,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759787015090,1.15553,4690.9,4690.8,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1759787015289,1.15738179,4690.9,4690.8,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1759787015484,1.15738179,4690.9,4690.8,4.33883]
["bitfinex-derivatives","ETHF0:USTF0",1759787015690,1.15738179,4690.9,4690.8,4.55383]
["bitfinex-derivatives","ETHF0:USTF0",1759787016989,0.328,4691.3,4691.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759787017293,0.15965177,4692.0,4691.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759787017294,0.4322,4691.8,4691.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1759787017484,0.24485177,4692.0,4691.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759787017679,0.24485177,4692.0,4691.9,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1759787018183,0.24701898,4692.0,4691.9,1.34835798]
["bitfinex-derivatives","ETHF0:USTF0",1759787020190,0.03631898,4692.0,4691.9,1.34835798]
["bitfinex-derivatives","ETHF0:USTF0",1759787022392,0.03631898,4692.0,4691.9,1.13335798]
["bitfinex-derivatives","ETHF0:USTF0",1759787022589,0.03631898,4692.0,4691.9,34.60535798]
["bitfinex-derivatives","ETHF0:USTF0",1759787023297,0.1487,4693.4,4692.8,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1759787023590,0.38334,4693.2,4692.8,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1759787023793,0.38332,4693.4,4692.8,1.34557]
["bitfinex-derivatives","ETHF0:USTF0",1759787023991,0.2107,4693.6,4693.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759787024194,0.2107,4693.6,4693.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759787024195,0.00252397,4693.6,4693.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759787025193,0.38327,4694.1,4693.8,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1759787025392,0.59395,4694.3,4694.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759787025688,0.38324,4694.5,4694.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759787025889,0.59394,4694.5,4694.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759787026200,3.2078,4694.8,4694.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759787026386,0.2107,4694.6,4694.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759787026692,3.20954806,4694.8,4694.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759787026891,0.81541,4694.7,4694.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759787027193,0.81546,4694.2,4694.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759787027493,0.60479,4693.8,4693.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759787027696,0.96419,4693.8,4693.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759787027993,0.5809,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787028193,0.5809,4693.7,4693.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759787028892,0.5809,4693.7,4693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787029295,0.5809,4693.7,4693.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759787029685,0.5809,4693.7,4693.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759787029686,0.4322,4693.7,4693.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759787029891,0.5807,4693.7,4693.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759787030091,0.5807,4693.7,4693.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759787030692,0.4322,4693.7,4693.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759787030893,0.5807,4693.7,4693.6,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759787031397,0.5807,4693.7,4693.6,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759787031798,0.5807,4693.7,4693.6,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759787032694,0.5807,4693.7,4693.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759787033101,0.5807,4693.7,4693.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787033703,0.5807,4693.7,4693.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759787034003,0.5807,4693.7,4693.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787035903,0.5807,4693.7,4693.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759787036200,0.4322,4693.7,4693.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787036391,0.4174,4693.7,4693.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787037808,0.5659,4693.7,4693.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787038404,0.5659,4693.7,4693.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787039201,0.5659,4693.7,4693.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759787039403,0.5659,4693.7,4693.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787039602,0.38329,4693.8,4693.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759787040005,0.58479,4693.8,4693.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759787040309,0.80069,4693.8,4693.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759787041603,0.80069,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787042311,0.94919,4693.8,4693.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787042607,1.42181007,4693.8,4693.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759787042814,0.94919,4693.8,4693.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787043312,1.42196944,4693.8,4693.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787043919,1.27346944,4693.8,4693.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787044213,1.05756944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787044605,1.27346944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787046602,1.27346944,4693.8,4693.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759787046907,1.27346944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787049012,1.42196944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787050213,1.27346944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787050713,1.42196944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787051514,1.27346944,4693.8,4693.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787052416,1.27346944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787053421,1.27346944,4693.8,4693.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759787053619,1.27346944,4693.8,4693.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1759787054318,0.94932,4692.6,4692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787054515,0.80087,4692.1,4692.0,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759787054715,0.5659,4692.0,4691.9,3.21051798]
["bitfinex-derivatives","ETHF0:USTF0",1759787054916,1.04087354,4692.0,4691.9,3.21051798]
["bitfinex-derivatives","ETHF0:USTF0",1759787055221,1.04087354,4692.0,4691.9,3.53501798]
["bitfinex-derivatives","ETHF0:USTF0",1759787055420,0.89237354,4692.0,4691.9,3.95351798]
["bitfinex-derivatives","ETHF0:USTF0",1759787055620,0.89237354,4692.0,4691.9,3.73851798]
["bitfinex-derivatives","ETHF0:USTF0",1759787055822,0.89237354,4692.0,4691.9,3.95351798]
["bitfinex-derivatives","ETHF0:USTF0",1759787056121,0.89237354,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787057517,1.04087354,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787057913,1.04087354,4692.0,4691.9,0.54221798]
["bitfinex-derivatives","ETHF0:USTF0",1759787058114,0.5659,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787059114,0.4174,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787060522,0.5662,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787064312,0.4174,4692.0,4691.9,0.74571798]
["bitfinex-derivatives","ETHF0:USTF0",1759787065015,0.80087,4692.0,4691.9,0.96441798]
["bitfinex-derivatives","ETHF0:USTF0",1759787065216,0.60057,4692.0,4691.9,0.96441798]
["bitfinex-derivatives","ETHF0:USTF0",1759787068221,0.38347,4692.0,4691.9,0.96441798]
["bitfinex-derivatives","ETHF0:USTF0",1759787069224,0.38347,4692.0,4691.9,1.34789798]
["bitfinex-derivatives","ETHF0:USTF0",1759787069616,3.2078,4692.7,4692.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759787069820,3.2078,4692.7,4692.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759787070221,3.59122,4692.7,4692.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759787074828,3.80832,4692.7,4692.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759787081232,4.16212,4692.7,4692.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759787081432,4.63660265,4692.7,4692.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759787081629,4.63660265,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787081630,4.48830265,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787081931,4.01382,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787082325,4.4884899,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787085035,4.0658899,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787087328,4.2858899,4692.7,4692.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759787087730,3.6824699,4692.7,4692.6,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1759787088132,0.8580899,4692.7,4692.6,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1759787088327,0.38342,4692.7,4692.6,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1759787090343,3.2078,4693.2,4693.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759787090536,0.68683877,4693.1,4693.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759787091241,1.07022877,4693.1,4693.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759787093438,1.42112877,4693.1,4693.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1759787093840,1.27222877,4693.1,4693.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759787096538,0.85792877,4693.1,4693.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759787096739,1.07022877,4693.1,4693.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1759787100637,1.07022877,4693.1,4693.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759787102145,0.85792877,4693.1,4693.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759787102745,1.07022877,4693.1,4693.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1759787107645,1.42112877,4693.1,4693.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759787107947,0.94663,4692.6,4692.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759787108149,1.42116877,4692.6,4692.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759787108748,1.27226877,4692.6,4692.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1759787111345,1.27226877,4692.6,4692.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759787114450,1.27226877,4692.6,4692.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1759787114650,1.27226877,4692.6,4692.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759787115350,1.42116877,4692.6,4692.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759787115952,1.27226877,4692.6,4692.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759787116342,0.85796877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787118248,1.07026877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787119558,1.07026877,4692.6,4692.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759787119951,1.07026877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787122458,1.29076877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787124359,1.07026877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787125157,1.06846877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787126061,1.06846877,4692.6,4692.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759787126255,1.28896877,4692.6,4692.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759787126455,1.43726877,4692.6,4692.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759787126759,1.43726877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787126960,1.28896877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787129468,1.28896877,4692.6,4692.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759787129666,1.28896877,4692.6,4692.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1759787130267,1.28896877,4692.6,4692.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759787130567,1.43726877,4692.6,4692.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759787131365,1.43726877,4692.6,4692.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759787131572,1.43726877,4692.6,4692.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759787133773,1.43776167,4692.6,4692.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759787133975,1.28946167,4692.6,4692.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759787134273,1.43776167,4692.6,4692.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759787134976,1.28946167,4692.6,4692.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1759787137876,1.43816167,4692.6,4692.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759787138270,1.43816167,4692.6,4692.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1759787138476,1.43816167,4692.6,4692.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759787138671,1.28946167,4692.6,4692.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1759787140078,1.28946167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787145680,1.06896167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787147086,0.85846167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787149686,1.05936167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787153785,0.85846167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787153987,1.07186167,4692.6,4692.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787159684,1.28846167,4692.6,4692.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759787160688,1.43736167,4692.6,4692.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759787161191,1.28846167,4692.6,4692.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1759787162290,1.43736167,4692.6,4692.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1759787162485,0.96237,4692.1,4692.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759787162686,1.4370571,4692.1,4692.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759787162887,0.81348,4692.0,4691.9,0.52781798]
["bitfinex-derivatives","ETHF0:USTF0",1759787163190,1.4370671,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787164790,0.96238,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787166592,0.96238,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787166897,0.96238,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787167595,0.96238,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787167894,0.96238,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787170698,0.96238,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787170996,1.43633676,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787174505,1.43633676,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787174701,1.43633676,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787175505,1.43633676,4692.0,4691.9,0.21671798]
["bitfinex-derivatives","ETHF0:USTF0",1759787176003,1.43633676,4692.0,4691.9,0.53461798]
["bitfinex-derivatives","ETHF0:USTF0",1759787176702,1.43633676,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787176903,1.43633676,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787177400,1.43633676,4692.0,4691.9,0.32061798]
["bitfinex-derivatives","ETHF0:USTF0",1759787177604,1.43633676,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787179401,1.43567424,4692.0,4691.9,0.32311798]
["bitfinex-derivatives","ETHF0:USTF0",1759787180295,1.43567424,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787180494,6.43567424,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787180691,9.25784101,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787181095,9.47184101,4692.0,4691.9,0.00271798]
["bitfinex-derivatives","ETHF0:USTF0",1759787182302,0.38354,4691.2,4691.1,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759787182497,1.42328493,4691.2,4691.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759787183401,1.42556354,4691.2,4691.1,0.32301211]
["bitfinex-derivatives","ETHF0:USTF0",1759787185104,0.89292354,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787185406,0.00227861,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787188609,0.00227861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787191211,0.00227861,4691.2,4691.1,4.35266211]
["bitfinex-derivatives","ETHF0:USTF0",1759787193011,0.00227861,4691.2,4691.1,4.56666211]
["bitfinex-derivatives","ETHF0:USTF0",1759787199610,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787207313,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787209819,0.38581861,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787210018,0.80261861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787215719,0.38581861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787216820,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787217120,0.60171861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787218826,0.60171861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787219024,0.60171861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787219520,0.60171861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787219719,0.60171861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787220324,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787220521,0.38582861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787225324,0.60172861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787225529,0.80262861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787226730,0.38582861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787227229,0.60172861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787228831,0.60172861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787229020,0.60172861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787231230,0.21817861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787231429,0.60172861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787232330,0.21817861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787232732,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787234133,0.21817861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787234336,0.21817861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787234532,0.41907861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787235335,0.21817861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787235528,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787252331,0.00227861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787252532,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787267146,0.00227861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787267336,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787268147,0.85962468,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787268348,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787268646,0.85961198,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787268945,0.85961566,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787269549,0.38581861,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787269747,0.85960293,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787269946,0.85960293,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787270751,0.85960293,4691.2,4691.1,1.14486211]
["bitfinex-derivatives","ETHF0:USTF0",1759787270953,0.85960293,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787271250,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787272151,0.38581861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787272351,0.85959897,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787272952,0.47605897,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787274053,0.00227861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787281165,0.00227861,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787281357,0.47619426,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787281958,0.00227861,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787283959,0.47635279,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787285059,0.47635279,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787287864,0.85989279,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787288866,0.47635279,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787289263,0.00227861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787289967,0.38581861,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787290262,0.8600508,4691.2,4691.1,1.35886211]
["bitfinex-derivatives","ETHF0:USTF0",1759787295370,0.8600508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787315785,1.0601508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787335311,1.0601508,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787335506,1.0601508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787335916,1.2681508,4691.2,4691.1,0.76131211]
["bitfinex-derivatives","ETHF0:USTF0",1759787336209,1.4167508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787336409,1.2681508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787340616,1.4167508,4691.2,4691.1,0.97531211]
["bitfinex-derivatives","ETHF0:USTF0",1759787340819,0.94767,4690.8,4690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787341009,1.42190219,4690.8,4690.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759787341408,1.42190219,4690.8,4690.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759787341908,1.42190219,4690.8,4690.7,0.00211043]
["bitfinex-derivatives","ETHF0:USTF0",1759787342314,0.85780219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787342615,0.85780219,4690.8,4690.7,0.97991043]
["bitfinex-derivatives","ETHF0:USTF0",1759787343115,1.06530219,4690.8,4690.7,0.97991043]
["bitfinex-derivatives","ETHF0:USTF0",1759787345209,0.85780219,4690.8,4690.7,0.97991043]
["bitfinex-derivatives","ETHF0:USTF0",1759787345520,1.06530219,4690.8,4690.7,0.97991043]
["bitfinex-derivatives","ETHF0:USTF0",1759787347111,1.27330219,4690.8,4690.7,0.76591043]
["bitfinex-derivatives","ETHF0:USTF0",1759787347313,1.42190219,4690.8,4690.7,0.21611043]
["bitfinex-derivatives","ETHF0:USTF0",1759787347715,1.42190219,4690.8,4690.7,0.54561043]
["bitfinex-derivatives","ETHF0:USTF0",1759787353722,1.42190219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787357723,4.62970219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787357922,4.48110219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787358429,4.62950219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787358626,4.48110219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787360030,4.62950219,4690.8,4690.7,0.76701043]
["bitfinex-derivatives","ETHF0:USTF0",1759787363732,4.62950219,4690.8,4690.7,0.55301043]
["bitfinex-derivatives","ETHF0:USTF0",1759787364032,4.62950219,4690.8,4690.7,0.21611043]
["bitfinex-derivatives","ETHF0:USTF0",1759787364634,4.62950219,4690.8,4690.7,0.54551043]
["bitfinex-derivatives","ETHF0:USTF0",1759787367338,4.15527,4690.8,4690.7,0.54551043]
["bitfinex-derivatives","ETHF0:USTF0",1759787368236,4.62958409,4690.8,4690.7,0.54551043]
["bitfinex-derivatives","ETHF0:USTF0",1759787374441,1.14374,4690.1,4690.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1759787374643,1.14378,4689.6,4689.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759787374837,1.14378,4689.6,4689.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759787374838,0.60182,4689.1,4689.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759787375041,0.60182,4689.1,4689.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759787375042,0.93212,4689.1,4689.0,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759787375440,0.93212,4689.1,4689.0,3.97604433]
["bitfinex-derivatives","ETHF0:USTF0",1759787376145,0.93212,4689.1,4689.0,3.76204433]
["bitfinex-derivatives","ETHF0:USTF0",1759787376341,0.93212,4689.1,4689.0,3.97604433]
["bitfinex-derivatives","ETHF0:USTF0",1759787376643,0.93212,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787376842,0.93212,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787377143,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787378341,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787378647,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787378848,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787379036,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787380042,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787380346,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787381247,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787381441,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787381647,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787381848,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787382144,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787382547,1.13902,4689.1,4689.0,4.29714433]
["bitfinex-derivatives","ETHF0:USTF0",1759787383245,1.13902,4689.1,4689.0,4.08314433]
["bitfinex-derivatives","ETHF0:USTF0",1759787383643,1.13902,4689.1,4689.0,1.08934433]
["bitfinex-derivatives","ETHF0:USTF0",1759787384545,1.13902,4689.1,4689.0,0.87534433]
["bitfinex-derivatives","ETHF0:USTF0",1759787384746,1.13902,4689.1,4689.0,1.08934433]
["bitfinex-derivatives","ETHF0:USTF0",1759787384946,1.13902,4689.1,4689.0,0.87534433]
["bitfinex-derivatives","ETHF0:USTF0",1759787385250,1.13902,4689.1,4689.0,0.52384433]
["bitfinex-derivatives","ETHF0:USTF0",1759787385445,1.13902,4689.1,4689.0,0.53734433]
["bitfinex-derivatives","ETHF0:USTF0",1759787387449,1.13902,4689.1,4689.0,0.21624433]
["bitfinex-derivatives","ETHF0:USTF0",1759787387653,1.61276954,4689.1,4689.0,0.00224433]
["bitfinex-derivatives","ETHF0:USTF0",1759787392350,1.61225821,4689.1,4689.0,0.00224433]
["bitfinex-derivatives","ETHF0:USTF0",1759787394458,1.61225821,4689.1,4689.0,0.30824433]
["bitfinex-derivatives","ETHF0:USTF0",1759787394650,1.61225821,4689.1,4689.0,0.00224433]
["bitfinex-derivatives","ETHF0:USTF0",1759787397853,1.61225821,4689.1,4689.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787399358,4.39332167,4689.1,4689.0,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787401456,1.13699,4688.1,4688.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759787401755,0.504,4688.0,4687.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759787401946,0.9271,4688.0,4687.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759787402149,1.2572,4688.0,4687.9,0.23923174]
["bitfinex-derivatives","ETHF0:USTF0",1759787402358,1.137,4688.0,4687.9,0.45463174]
["bitfinex-derivatives","ETHF0:USTF0",1759787402659,1.137,4688.0,4687.9,0.45722589]
["bitfinex-derivatives","ETHF0:USTF0",1759787403462,1.137,4688.0,4687.9,0.76322589]
["bitfinex-derivatives","ETHF0:USTF0",1759787403653,2.85934657,4688.0,4687.9,0.76322589]
["bitfinex-derivatives","ETHF0:USTF0",1759787403849,1.137,4688.0,4687.9,0.76322589]
["bitfinex-derivatives","ETHF0:USTF0",1759787405160,1.2572,4688.0,4687.9,0.45722589]
["bitfinex-derivatives","ETHF0:USTF0",1759787405555,1.73055964,4688.0,4687.9,0.45722589]
["bitfinex-derivatives","ETHF0:USTF0",1759787406055,1.73055964,4688.0,4687.9,0.76322589]
["bitfinex-derivatives","ETHF0:USTF0",1759787408859,3.47780417,4688.0,4687.9,0.02392589]
["bitfinex-derivatives","ETHF0:USTF0",1759787409062,1.73055964,4688.0,4687.9,0.02392589]
["bitfinex-derivatives","ETHF0:USTF0",1759787411548,3.46621014,4688.0,4687.9,0.02392589]
["bitfinex-derivatives","ETHF0:USTF0",1759787411948,0.95959,4687.8,4686.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759787412153,0.92556,4686.2,4686.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759787412359,1.13716,4686.2,4686.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759787413054,1.13973755,4686.2,4686.1,0.43497739]
["bitfinex-derivatives","ETHF0:USTF0",1759787413360,1.13973755,4686.2,4686.1,0.74097739]
["bitfinex-derivatives","ETHF0:USTF0",1759787418263,1.13973755,4686.2,4686.1,0.21957739]
["bitfinex-derivatives","ETHF0:USTF0",1759787418961,1.13973755,4686.2,4686.1,0.00167739]
["bitfinex-derivatives","ETHF0:USTF0",1759787421665,1.13973755,4686.2,4686.1,0.22197739]
["bitfinex-derivatives","ETHF0:USTF0",1759787428460,0.00257755,4686.2,4686.1,1.35833739]
["bitfinex-derivatives","ETHF0:USTF0",1759787428760,3.2078,4687.0,4686.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1759787428960,3.2078,4687.5,4687.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759787429167,3.2078,4688.6,4687.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759787429463,3.2078,4688.6,4688.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759787429767,0.00173729,4688.6,4688.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759787430064,0.00173729,4688.6,4688.5,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759787430457,0.3296,4689.7,4688.5,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759787430458,0.38369,4689.5,4689.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759787430659,0.38369,4689.5,4689.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759787430860,0.71329,4689.5,4689.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759787431263,0.38369,4689.5,4689.4,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759787431463,0.7151913,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787432061,1.0545913,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787432963,0.9249913,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787435271,0.0019013,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787437169,0.3267013,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787449776,0.0019013,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787451677,0.7073813,4689.5,4689.4,0.97537425]
["bitfinex-derivatives","ETHF0:USTF0",1759787453080,1.12844,4688.8,4688.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759787453273,0.60209,4688.2,4688.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1759787453577,1.12849,4688.2,4688.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759787454075,1.12849,4688.2,4688.1,3.42332096]
["bitfinex-derivatives","ETHF0:USTF0",1759787454472,1.12849,4688.2,4687.1,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1759787454473,0.384,4685.6,4685.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759787454678,1.1287,4685.6,4685.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1759787454972,0.5886,4685.6,4685.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759787455474,0.38613972,4685.6,4685.5,0.83828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787460586,0.00213972,4685.6,4685.5,0.83828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787466389,0.00213972,4685.6,4685.5,5.83828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787470398,0.00213972,4685.6,4685.5,46.63828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787471496,0.38613972,4685.6,4685.5,41.63828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787471696,0.59073972,4685.6,4685.5,1.05228868]
["bitfinex-derivatives","ETHF0:USTF0",1759787476496,0.59073972,4685.6,4685.5,0.83828868]
["bitfinex-derivatives","ETHF0:USTF0",1759787476699,0.59073972,4685.6,4685.5,1.05228868]
["bitfinex-derivatives","ETHF0:USTF0",1759787476900,1.13083972,4685.6,4685.5,1.05228868]
["bitfinex-derivatives","ETHF0:USTF0",1759787477302,0.80903972,4685.6,4685.5,1.05228868]
["bitfinex-derivatives","ETHF0:USTF0",1759787480504,0.80903972,4685.6,4685.5,1.43629868]
["bitfinex-derivatives","ETHF0:USTF0",1759787481903,0.59073972,4685.6,4685.5,1.43629868]
["bitfinex-derivatives","ETHF0:USTF0",1759787484211,0.38613972,4685.6,4685.5,1.43629868]
["bitfinex-derivatives","ETHF0:USTF0",1759787487515,0.38613972,4685.6,4685.5,42.23629868]
["bitfinex-derivatives","ETHF0:USTF0",1759787491020,1.12653972,4685.6,4685.5,0.72348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787492118,1.12653972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787492119,0.81323972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787492418,0.38613972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787493619,0.59643972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787495320,0.81323972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787495622,0.38613972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787495818,0.38613972,4685.6,4685.5,1.43579868]
["bitfinex-derivatives","ETHF0:USTF0",1759787502626,0.58923972,4685.6,4685.5,1.05178868]
["bitfinex-derivatives","ETHF0:USTF0",1759787502924,0.58923972,4685.6,4685.5,1.43579868]
["bitfinex-derivatives","ETHF0:USTF0",1759787507129,1.12263972,4685.6,4685.5,0.52128868]
["bitfinex-derivatives","ETHF0:USTF0",1759787507429,0.80663972,4685.6,4685.5,1.06248868]
["bitfinex-derivatives","ETHF0:USTF0",1759787507929,0.80663972,4685.6,4685.5,0.84848868]
["bitfinex-derivatives","ETHF0:USTF0",1759787508130,0.80663972,4685.6,4685.5,1.06248868]
["bitfinex-derivatives","ETHF0:USTF0",1759787511634,0.80663972,4685.6,4685.5,1.44649868]
["bitfinex-derivatives","ETHF0:USTF0",1759787512934,0.80663972,4685.6,4685.5,1.06248868]
["bitfinex-derivatives","ETHF0:USTF0",1759787515631,9.33203972,4685.6,4685.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1759787515836,9.81508916,4685.6,4685.5,0.00208868]
["bitfinex-derivatives","ETHF0:USTF0",1759787516432,4.81508916,4685.6,4685.5,0.32208868]
["bitfinex-derivatives","ETHF0:USTF0",1759787516736,0.38613972,4685.6,4685.5,0.87868868]
["bitfinex-derivatives","ETHF0:USTF0",1759787520137,1.11703972,4685.6,4685.5,0.87868868]
["bitfinex-derivatives","ETHF0:USTF0",1759787520337,1.11703972,4685.6,4685.5,0.96558868]
["bitfinex-derivatives","ETHF0:USTF0",1759787520539,1.11703972,4685.6,4685.5,0.74948868]
["bitfinex-derivatives","ETHF0:USTF0",1759787522143,1.11703972,4685.6,4685.5,0.87658868]
["bitfinex-derivatives","ETHF0:USTF0",1759787527144,1.11703972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787528941,0.79943972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787532144,1.11703972,4685.6,4685.5,0.87868868]
["bitfinex-derivatives","ETHF0:USTF0",1759787532348,1.11703972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787533651,0.79943972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787534149,1.11703972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787544554,0.79943972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787545348,1.10273972,4685.6,4685.5,1.09268868]
["bitfinex-derivatives","ETHF0:USTF0",1759787547657,1.10273972,4685.6,4685.5,0.53608868]
["bitfinex-derivatives","ETHF0:USTF0",1759787548346,1.10273972,4685.6,4685.5,0.74158868]
["bitfinex-derivatives","ETHF0:USTF0",1759787549661,1.10273972,4685.6,4685.5,0.52758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787549852,1.10273972,4685.6,4685.5,0.86398868]
["bitfinex-derivatives","ETHF0:USTF0",1759787551454,1.10273972,4685.6,4685.5,0.53508868]
["bitfinex-derivatives","ETHF0:USTF0",1759787552357,1.10273972,4685.6,4685.5,0.74058868]
["bitfinex-derivatives","ETHF0:USTF0",1759787554457,1.10273972,4685.6,4685.5,0.86398868]
["bitfinex-derivatives","ETHF0:USTF0",1759787555759,0.79943972,4685.6,4685.5,1.06758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787556246,1.11913972,4685.6,4685.5,1.06758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787557957,1.11913972,4685.6,4685.5,0.74058868]
["bitfinex-derivatives","ETHF0:USTF0",1759787558147,1.11913972,4685.6,4685.5,0.52758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787558353,1.11913972,4685.6,4685.5,0.74058868]
["bitfinex-derivatives","ETHF0:USTF0",1759787558859,1.11913972,4685.6,4685.5,0.52758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787559062,1.11913972,4685.6,4685.5,0.74058868]
["bitfinex-derivatives","ETHF0:USTF0",1759787559352,1.11913972,4685.6,4685.5,0.52758868]
["bitfinex-derivatives","ETHF0:USTF0",1759787559559,1.11913972,4685.6,4685.5,0.74058868]
["bitfinex-derivatives","ETHF0:USTF0",1759787559859,1.11913972,4685.6,4685.5,0.86478868]
["bitfinex-derivatives","ETHF0:USTF0",1759787560357,1.11913972,4685.6,4685.5,1.08488868]
["bitfinex-derivatives","ETHF0:USTF0",1759787560556,1.11913972,4685.6,4685.5,0.32208868]
["bitfinex-derivatives","ETHF0:USTF0",1759787560758,1.11913972,4685.6,4685.5,0.53508868]
["bitfinex-derivatives","ETHF0:USTF0",1759787560959,1.60178353,4685.6,4685.5,0.53508868]
["bitfinex-derivatives","ETHF0:USTF0",1759787561160,1.60178353,4685.6,4685.5,0.73658868]
["bitfinex-derivatives","ETHF0:USTF0",1759787562460,1.60178353,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787563667,1.60178353,4685.6,4685.5,0.32208868]
["bitfinex-derivatives","ETHF0:USTF0",1759787563865,1.60178353,4685.6,4685.5,0.53508868]
["bitfinex-derivatives","ETHF0:USTF0",1759787564260,1.60178353,4685.6,4685.5,0.73658868]
["bitfinex-derivatives","ETHF0:USTF0",1759787565162,1.60172588,4685.6,4685.5,0.73658868]
["bitfinex-derivatives","ETHF0:USTF0",1759787566465,1.60172588,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787569061,1.60172588,4685.6,4685.5,0.64778868]
["bitfinex-derivatives","ETHF0:USTF0",1759787569262,1.60172588,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787571670,1.11913972,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787571871,1.60209179,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787573177,1.60209179,4685.6,4685.5,0.64778868]
["bitfinex-derivatives","ETHF0:USTF0",1759787573378,1.60209179,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787578787,4.80989179,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787581080,4.80989179,4685.6,4685.5,0.64778868]
["bitfinex-derivatives","ETHF0:USTF0",1759787581577,4.80989179,4685.6,4685.5,0.86078868]
["bitfinex-derivatives","ETHF0:USTF0",1759787581777,4.80989179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787581980,4.49019179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787583885,4.79689179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787585978,4.79689179,4685.6,4685.5,0.86298868]
["bitfinex-derivatives","ETHF0:USTF0",1759787586185,4.79689179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787586584,4.79689179,4685.6,4685.5,0.86298868]
["bitfinex-derivatives","ETHF0:USTF0",1759787586785,4.79689179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787587181,4.79689179,4685.6,4685.5,0.86298868]
["bitfinex-derivatives","ETHF0:USTF0",1759787587380,4.79689179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787587979,4.79689179,4685.6,4685.5,0.86298868]
["bitfinex-derivatives","ETHF0:USTF0",1759787588184,4.79689179,4685.6,4685.5,1.07598868]
["bitfinex-derivatives","ETHF0:USTF0",1759787590184,4.79689179,4685.6,4685.5,0.53588868]
["bitfinex-derivatives","ETHF0:USTF0",1759787590387,4.49019179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787590587,4.79689179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787594290,4.79689179,4685.6,4685.5,0.89048868]
["bitfinex-derivatives","ETHF0:USTF0",1759787594490,4.79689179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787594890,4.79689179,4685.6,4685.5,0.89048868]
["bitfinex-derivatives","ETHF0:USTF0",1759787595091,4.79689179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787595788,4.49019179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787597693,4.79689179,4685.6,4685.5,1.10348868]
["bitfinex-derivatives","ETHF0:USTF0",1759787600991,0.96003,4685.5,4684.8,1.5323498]
["bitfinex-derivatives","ETHF0:USTF0",1759787601190,1.12396,4684.8,4684.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759787601988,1.12396,4684.8,4684.7,0.21472613]
["bitfinex-derivatives","ETHF0:USTF0",1759787602892,1.60687516,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787608397,1.12396,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787609098,1.60601959,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787609507,1.60594191,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787617309,1.60545323,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787618410,4.42764914,4684.8,4684.7,0.00172613]
["bitfinex-derivatives","ETHF0:USTF0",1759787619001,4.42764914,4684.8,4683.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759787619002,1.11524,4683.9,4683.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759787619397,1.11524,4683.9,4683.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759787620002,1.11524,4683.9,4683.8,0.51383078]
["bitfinex-derivatives","ETHF0:USTF0",1759787620610,1.11524,4683.9,4683.8,0.71473078]
["bitfinex-derivatives","ETHF0:USTF0",1759787621203,1.11524,4683.9,4683.8,0.00223078]
["bitfinex-derivatives","ETHF0:USTF0",1759787622510,1.11524,4683.9,4683.8,0.31173078]
["bitfinex-derivatives","ETHF0:USTF0",1759787623818,1.11524,4683.9,4683.8,0.51383078]
["bitfinex-derivatives","ETHF0:USTF0",1759787624212,0.81134,4683.9,4683.8,0.71473078]
["bitfinex-derivatives","ETHF0:USTF0",1759787624407,0.59224,4683.9,4683.8,0.71473078]
["bitfinex-derivatives","ETHF0:USTF0",1759787633220,0.90094,4683.9,4683.8,0.71473078]
["bitfinex-derivatives","ETHF0:USTF0",1759787635113,0.59224,4683.9,4683.8,0.71473078]
["bitfinex-derivatives","ETHF0:USTF0",1759787635815,1.59470349,4683.9,4683.8,0.00223078]
["bitfinex-derivatives","ETHF0:USTF0",1759787641219,4.31205776,4683.9,4683.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759787648420,9.31205776,4683.9,4683.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759787648619,9.52505776,4683.9,4683.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759787658833,9.55447087,4683.9,4683.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759787662131,0.3842,4683.1,4683.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759787662329,3.5388,4683.1,4683.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759787662526,3.7524,4683.1,4683.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759787662733,3.78181311,4683.1,4683.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759787663231,4.38401311,4683.1,4683.0,0.43216832]
["bitfinex-derivatives","ETHF0:USTF0",1759787664336,4.86757108,4683.1,4683.0,0.43216832]
["bitfinex-derivatives","ETHF0:USTF0",1759787667638,1.65977108,4683.1,4683.0,0.43216832]
["bitfinex-derivatives","ETHF0:USTF0",1759787667833,4.86757108,4683.1,4683.0,0.43216832]
["bitfinex-derivatives","ETHF0:USTF0",1759787669338,4.86757108,4683.1,4683.0,0.00216832]
["bitfinex-derivatives","ETHF0:USTF0",1759787677940,4.86757108,4683.1,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787677941,0.38436,4681.2,4681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787678146,1.13206,4681.2,4681.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759787678740,1.13206,4681.2,4681.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759787679038,1.16419225,4681.2,4681.1,0.43563435]
["bitfinex-derivatives","ETHF0:USTF0",1759787679252,1.16419225,4681.2,4681.1,0.21563435]
["bitfinex-derivatives","ETHF0:USTF0",1759787681745,1.16419225,4681.2,4681.1,0.00263435]
["bitfinex-derivatives","ETHF0:USTF0",1759787693362,1.16419225,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787693760,1.64600351,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787694464,1.16419225,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787696961,1.64595061,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787697666,4.40971556,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787707766,4.40971556,4681.2,4681.1,0.73870435]
["bitfinex-derivatives","ETHF0:USTF0",1759787707767,1.22355061,4681.2,4681.1,0.73870435]
["bitfinex-derivatives","ETHF0:USTF0",1759787708072,0.41649225,4681.2,4681.1,5.73870435]
["bitfinex-derivatives","ETHF0:USTF0",1759787708268,0.03213225,4681.2,4681.1,5.73870435]
["bitfinex-derivatives","ETHF0:USTF0",1759787709565,3.2078,4681.5,4681.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759787709764,3.2078,4682.0,4681.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759787709965,0.96051,4683.2,4682.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759787709966,3.59206,4682.5,4682.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759787710174,3.59206,4682.5,4682.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759787710572,3.59355927,4682.5,4682.4,5.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759787715073,3.59355927,4682.5,4682.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759787718974,3.90885927,4682.5,4682.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759787719871,4.46565927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787720572,4.46565927,4682.5,4682.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759787724271,4.46565927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787724471,1.25785927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787724671,1.25785927,4682.5,4682.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759787724871,1.25785927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787727576,1.25785927,4682.5,4682.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759787728877,1.25785927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787729279,1.25785927,4682.5,4682.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759787729881,1.25785927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787730682,1.25785927,4682.5,4682.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759787731385,1.25785927,4682.5,4682.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1759787735078,1.25785927,4682.5,4682.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759787736386,1.25785927,4682.5,4682.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759787737381,1.22089,4682.0,4681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787737582,0.38434,4681.4,4681.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759787737787,1.09994,4681.4,4681.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759787738582,1.09994,4681.4,4681.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759787738780,1.09994,4681.4,4681.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759787739182,0.7156,4681.3,4681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787739484,0.7156,4681.3,4681.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759787741682,0.7156,4681.3,4681.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759787745986,1.09995,4681.3,4681.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759787749991,1.09995,4681.3,4681.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759787756393,1.09995,4681.3,4681.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1759787756799,1.09995,4681.3,4681.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759787758100,1.09995,4681.3,4681.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759787760000,1.09995,4681.3,4681.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759787763600,0.38436,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787763807,0.81306,4681.2,4681.1,0.21300435]
["bitfinex-derivatives","ETHF0:USTF0",1759787764302,1.12936,4681.2,4681.1,0.21300435]
["bitfinex-derivatives","ETHF0:USTF0",1759787771613,6.29616471,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787771999,9.50396471,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787775410,4.50396471,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787779610,4.02086,4681.2,4681.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759787782618,0.3362,4681.5,4681.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759787782817,0.6648,4681.5,4681.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759787783121,0.5438,4681.5,4681.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759787783524,0.3286,4681.5,4681.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1759787786816,0.3286,4681.5,4681.4,1.1236559]
["bitfinex-derivatives","ETHF0:USTF0",1759787787415,0.71293,4681.6,4681.5,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1759787788818,0.72049,4682.0,4681.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759787789123,0.72049,4682.0,4681.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1759787789621,1.04909,4682.0,4681.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1759787789822,0.71289,4682.0,4681.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1759787790423,0.71289,4682.0,4681.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759787793124,0.92809,4682.0,4681.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759787793618,1.05149,4682.0,4681.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759787793819,0.92809,4682.0,4681.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759787795924,0.71289,4682.0,4681.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759787797125,0.5411,4682.2,4682.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1759787797325,0.92538,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787804231,0.71328,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787804825,0.92538,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787806134,1.13998,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787815936,0.92538,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787818546,0.5411,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787821148,0.329,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787822143,0.5406,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787834851,0.329,4682.2,4682.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1759787835443,0.329,4682.2,4682.1,2.8583298]
["bitfinex-derivatives","ETHF0:USTF0",1759787835948,0.5406,4682.2,4682.1,2.8583298]
["bitfinex-derivatives","ETHF0:USTF0",1759787836751,0.5406,4682.2,4682.1,6.0661298]
["bitfinex-derivatives","ETHF0:USTF0",1759787839852,0.329,4682.2,4682.1,6.0661298]
["bitfinex-derivatives","ETHF0:USTF0",1759787846547,0.33979927,4682.5,4682.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1759787846746,0.20969927,4682.5,4682.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1759787848645,0.52819927,4682.5,4682.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1759787850649,0.00149927,4682.5,4682.4,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1759787850851,0.4092,4683.3,4683.2,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1759787851049,0.4092,4683.3,4683.2,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759787851355,0.7277,4683.3,4683.2,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759787851557,0.7277,4683.3,4683.2,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759787851752,0.72962619,4683.3,4683.2,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1759787852053,0.72962619,4683.3,4683.2,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759787852350,0.00192619,4683.3,4683.2,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759787852552,0.00192619,4683.3,4683.2,43.67932575]
["bitfinex-derivatives","ETHF0:USTF0",1759787854155,0.00192619,4683.3,4683.2,42.14229]
["bitfinex-derivatives","ETHF0:USTF0",1759787867061,0.4084,4684.3,4684.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1759787867269,0.2027,4684.3,4684.2,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1759787867464,0.5355,4684.5,4684.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759787867667,0.2027,4684.5,4684.4,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1759787868066,0.2027,4684.5,4684.4,42.14575888]
["bitfinex-derivatives","ETHF0:USTF0",1759787868067,0.20483414,4684.5,4684.4,42.14575888]
["bitfinex-derivatives","ETHF0:USTF0",1759787868266,0.20483414,4684.5,4684.4,45.52765378]
["bitfinex-derivatives","ETHF0:USTF0",1759787868463,0.00213414,4684.5,4684.4,45.52765378]
["bitfinex-derivatives","ETHF0:USTF0",1759787868668,0.00213414,4684.5,4684.4,45.35355888]
["bitfinex-derivatives","ETHF0:USTF0",1759787869258,0.00213414,4684.5,4684.4,45.5220488]
["bitfinex-derivatives","ETHF0:USTF0",1759787869570,0.00213414,4684.5,4684.4,47.22523599]
["bitfinex-derivatives","ETHF0:USTF0",1759787870972,0.00213414,4684.5,4684.4,45.5220488]
["bitfinex-derivatives","ETHF0:USTF0",1759787871666,0.02681349,4684.5,4684.4,45.5220488]
["bitfinex-derivatives","ETHF0:USTF0",1759787873372,0.02681349,4684.5,4684.4,47.05283387]
["bitfinex-derivatives","ETHF0:USTF0",1759787879177,0.02681349,4684.5,4684.4,45.5220488]
["bitfinex-derivatives","ETHF0:USTF0",1759787879374,0.02681349,4684.5,4684.4,47.05008486]
["bitfinex-derivatives","ETHF0:USTF0",1759787880375,0.02681349,4684.5,4684.4,45.5220488]
["bitfinex-derivatives","ETHF0:USTF0",1759787881371,0.3102,4685.4,4685.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1759787881572,0.3102,4685.5,4685.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1759787881879,0.5117,4685.5,4685.4,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1759787882066,0.713,4685.5,4685.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1759787882271,0.713,4685.5,4685.4,42.12191]
["bitfinex-derivatives","ETHF0:USTF0",1759787882571,0.71520836,4685.5,4685.4,42.12191]
["bitfinex-derivatives","ETHF0:USTF0",1759787883477,1.09921836,4685.5,4685.4,42.12191]
["bitfinex-derivatives","ETHF0:USTF0",1759787884278,1.09921836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787884878,0.71520836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787885078,1.09921836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787885475,0.71520836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787886576,0.00220836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787887479,0.31240836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787888783,0.69641836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787893185,0.00220836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787894184,0.31240836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787894791,0.69641836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787895178,0.00220836,4685.5,4685.4,75.42091]
["bitfinex-derivatives","ETHF0:USTF0",1759787895483,0.31240836,4685.5,4685.4,75.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759787896389,0.00220836,4685.5,4685.4,75.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759787900886,0.00220836,4685.5,4685.4,41.90891]
["bitfinex-derivatives","ETHF0:USTF0",1759787901089,0.00220836,4685.5,4685.4,75.41691]
["bitfinex-derivatives","ETHF0:USTF0",1759787902191,0.00220836,4685.5,4685.4,76.94552387]
["bitfinex-derivatives","ETHF0:USTF0",1759787904890,0.384,4685.6,4685.5,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1759787905092,0.384,4685.6,4685.5,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1759787905485,0.384,4685.6,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787905486,0.7293,4685.6,4685.3,4.73641387]
["bitfinex-derivatives","ETHF0:USTF0",1759787905687,1.11331,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787905883,1.11600765,4685.4,4685.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759787910899,1.11600765,4685.4,4685.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759787911498,1.11600765,4685.4,4685.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759787911698,1.11600765,4685.4,4685.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759787911899,1.11600765,4685.4,4685.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759787912199,1.11600765,4685.4,4685.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759787912898,1.11600765,4685.4,4685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787913401,1.11600765,4685.4,4685.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759787913801,1.11600765,4685.4,4685.3,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759787914000,1.11600765,4685.4,4685.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759787914407,1.11600765,4685.4,4685.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759787914899,1.11600765,4685.4,4685.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759787915304,1.11600765,4685.4,4685.3,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1759787915507,1.11600765,4685.4,4685.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759787916502,1.11600765,4685.4,4685.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759787916703,1.11600765,4685.4,4685.3,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1759787916903,1.11600765,4685.4,4685.3,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1759787919804,1.11600765,4685.4,4685.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1759787921402,1.11600765,4685.4,4685.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1759787921598,0.38403,4685.2,4685.1,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759787921809,1.14103,4685.2,4685.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759787922108,1.14103,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787923509,1.14103,4685.2,4685.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759787923914,1.14103,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787926009,1.14103,4685.2,4685.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759787926205,1.14103,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787926805,0.00269765,4685.4,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787927006,0.38403,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787931417,0.68723,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787931912,0.38403,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787932112,0.90183,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787935318,0.90183,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787936217,0.38403,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787936519,0.38403,4685.2,4685.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759787936712,0.38403,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787937421,0.68723,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787937620,0.90183,4685.2,4685.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1759787938210,1.53076278,4687.4,4685.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1759787938416,1.53076278,4687.8,4687.3,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1759787938612,1.53076278,4687.8,4686.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759787938613,3.2078,4688.1,4688.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1759787938922,3.2078,4688.6,4688.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759787939118,3.2078,4688.6,4688.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1759787939421,3.2078,4688.6,4688.5,1.09439034]
["bitfinex-derivatives","ETHF0:USTF0",1759787939422,0.00159477,4688.6,4688.5,1.09439034]
["bitfinex-derivatives","ETHF0:USTF0",1759787939616,0.38365,4689.8,4689.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759787939917,3.2078,4690.2,4690.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759787940110,3.2078,4690.2,4690.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787940316,3.7256,4690.2,4690.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787940514,3.92871331,4690.2,4690.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787940916,0.90149,4689.4,4689.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1759787941118,0.90149,4689.4,4689.3,37.25]
["bitfinex-derivatives","ETHF0:USTF0",1759787941421,0.90149,4689.4,4689.3,78.05]
["bitfinex-derivatives","ETHF0:USTF0",1759787941810,0.90149,4689.4,4689.3,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1759787942421,0.90149,4689.4,4689.3,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1759787942622,0.90149,4689.4,4689.3,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1759787942812,0.90149,4689.4,4689.3,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1759787943012,0.90149,4689.4,4689.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787944923,1.10259,4689.4,4689.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759787945223,1.10259,4689.4,4689.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787945726,1.10259,4689.4,4689.3,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759787945927,1.10259,4689.4,4689.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787946522,1.10259,4689.4,4689.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787946724,1.10259,4689.4,4689.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787946923,1.10259,4689.4,4689.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787947223,1.10259,4689.4,4689.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787949326,1.10259,4689.4,4689.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787949523,0.2146,4688.8,4688.7,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759787949727,0.7189,4688.6,4688.5,0.00239034]
["bitfinex-derivatives","ETHF0:USTF0",1759787950023,0.7189,4688.6,4688.5,0.21539034]
["bitfinex-derivatives","ETHF0:USTF0",1759787950331,0.7189,4688.6,4688.5,0.43509034]
["bitfinex-derivatives","ETHF0:USTF0",1759787952032,0.7189,4688.6,4688.5,0.75059034]
["bitfinex-derivatives","ETHF0:USTF0",1759787952227,0.95928,4689.2,4688.5,0.75059034]
["bitfinex-derivatives","ETHF0:USTF0",1759787952228,0.00201331,4690.2,4688.5,6.24009034]
["bitfinex-derivatives","ETHF0:USTF0",1759787952429,3.80594,4691.2,4691.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759787952729,3.80594,4691.2,4691.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787952929,3.80594,4691.2,4691.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759787953320,3.80799815,4691.2,4691.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759787953532,0.60019815,4691.2,4691.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759787958132,0.80129815,4691.2,4691.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759787959534,0.38559815,4691.2,4691.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1759787959727,0.00205815,4691.2,4691.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759787963331,0.21215815,4691.2,4691.1,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759787963636,0.74315815,4691.2,4691.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787964138,0.42815815,4691.2,4691.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787964528,0.21215815,4691.2,4691.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787964733,0.00205815,4691.2,4691.1,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1759787965331,0.74315815,4691.2,4691.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759787965530,0.74315815,4691.2,4691.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759787965933,0.74315815,4691.2,4691.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759787966137,0.59368,4690.7,4690.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759787966339,0.59368,4690.7,4690.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759787967639,0.38358,4690.7,4690.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759787977340,0.58678,4690.7,4690.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759787977941,1.7220338,4692.9,4690.6,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759787977942,0.022,4692.9,4692.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759787978136,3.2078,4693.7,4692.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759787978137,0.95814,4694.8,4692.9,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759787978446,1.10413,4693.8,4693.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759787978650,1.10413,4693.8,4693.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759787978946,1.10575514,4693.8,4693.7,0.54554535]
["bitfinex-derivatives","ETHF0:USTF0",1759787979144,0.69375514,4693.8,4693.7,0.70344535]
["bitfinex-derivatives","ETHF0:USTF0",1759787980347,0.38495514,4693.8,4693.7,0.70344535]
["bitfinex-derivatives","ETHF0:USTF0",1759787981343,1.10575514,4693.8,4693.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1759787981644,6.10575514,4693.8,4693.7,0.21564535]
["bitfinex-derivatives","ETHF0:USTF0",1759787982444,1.10575514,4693.8,4693.7,0.21564535]
["bitfinex-derivatives","ETHF0:USTF0",1759787985049,0.69375514,4693.8,4693.7,0.42884535]
["bitfinex-derivatives","ETHF0:USTF0",1759787985357,0.89695514,4693.8,4693.7,0.62954535]
["bitfinex-derivatives","ETHF0:USTF0",1759787990060,1.10575514,4693.8,4693.7,0.21584535]
["bitfinex-derivatives","ETHF0:USTF0",1759787990257,1.10575514,4693.8,4693.7,0.00264535]
["bitfinex-derivatives","ETHF0:USTF0",1759787990572,1.10575514,4693.8,4693.7,0.21564535]
["bitfinex-derivatives","ETHF0:USTF0",1759787990949,1.10575514,4693.8,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787990950,0.38339,4693.1,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787991155,1.11659,4693.1,4693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759787991355,1.11659,4693.1,4693.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759787991662,1.11659,4693.1,4693.0,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759787992063,1.11659,4693.1,4693.0,3.64287433]
["bitfinex-derivatives","ETHF0:USTF0",1759787995263,1.11659,4693.1,4693.0,3.85727433]
["bitfinex-derivatives","ETHF0:USTF0",1759787995861,0.90539,4693.1,4693.0,3.85727433]
["bitfinex-derivatives","ETHF0:USTF0",1759787996160,0.38326,4694.7,4694.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759787996366,0.38326,4694.7,4694.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759787996563,0.4050095,4694.9,4694.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759787996764,0.0217695,4694.9,4694.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759787996965,0.0217695,4694.9,4694.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759787997163,0.02390739,4694.9,4694.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759787998567,0.02390739,4694.9,4694.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1759787998765,0.02390739,4694.9,4694.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759787998961,3.2078,4695.6,4695.5,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759787999163,0.8592,4696.0,4695.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759787999467,1.24235,4696.0,4695.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759787999765,1.24235,4696.0,4695.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759788000068,1.24239,4695.5,4695.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759788000267,0.126,4695.0,4694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759788000471,0.90526,4694.6,4694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759788000666,1.24251,4694.0,4693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788000871,1.24255,4693.5,4693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788001072,1.24255,4693.5,4693.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788001260,1.24255,4693.5,4693.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759788001675,1.24255,4693.5,4693.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759788001962,0.4453,4694.0,4693.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1759788002168,0.8592,4694.0,4693.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759788002468,0.8592,4694.0,4693.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759788002864,1.24251,4694.0,4693.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759788003674,1.24251,4694.0,4693.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788004272,1.24251,4694.0,4693.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759788004966,1.24251,4694.0,4693.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759788005272,1.24251,4694.0,4693.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759788007168,1.51944441,4696.3,4695.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759788007371,1.51944441,4697.2,4696.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788007573,3.2078,4697.1,4696.7,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759788007774,3.2078,4697.2,4697.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788008077,0.38304,4697.3,4697.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759788008373,0.38559047,4697.3,4697.1,0.53234752]
["bitfinex-derivatives","ETHF0:USTF0",1759788009364,0.38559047,4697.3,4697.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788012573,0.38559047,4697.3,4697.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759788012975,0.38559047,4697.3,4697.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788014877,0.3355,4696.2,4696.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788015069,0.71863,4696.2,4696.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759788015269,0.63873,4696.2,4696.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759788015470,0.38313,4696.2,4696.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759788015780,0.38313,4696.2,4696.1,0.96786296]
["bitfinex-derivatives","ETHF0:USTF0",1759788015976,0.38312,4696.4,4696.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759788016271,0.38312,4696.4,4696.1,0.43016296]
["bitfinex-derivatives","ETHF0:USTF0",1759788016272,0.3831,4696.6,4696.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759788016978,0.3831,4696.6,4696.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759788017780,0.38308,4696.8,4696.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1759788017969,0.38308,4696.8,4696.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759788018169,3.2078,4697.8,4697.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759788018374,0.38560047,4697.3,4697.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759788018579,0.38560047,4697.3,4697.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759788018879,0.38560047,4697.3,4697.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759788019974,0.38560047,4697.3,4697.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759788020176,0.63888,4696.8,4696.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788020379,0.7188,4696.6,4696.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759788020677,0.0799,4696.5,4696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788020982,0.71883,4696.2,4696.1,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759788021279,1.51944441,4699.6,4698.6,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788021582,0.38292,4698.9,4698.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788022078,0.38292,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788022281,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788022876,0.38567446,4698.9,4698.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788023375,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788023882,0.38567446,4698.9,4698.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788024180,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788025271,0.38567446,4698.9,4698.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759788026585,0.38567446,4698.9,4698.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759788026887,0.38567446,4698.9,4698.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759788027381,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788027586,0.38567446,4698.9,4698.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788028487,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788029082,0.38567446,4698.9,4698.8,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759788029288,0.38567446,4698.9,4698.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759788029682,0.38567446,4698.9,4698.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759788031088,0.38567446,4698.9,4698.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759788031387,0.38567446,4698.9,4698.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759788031790,0.38567446,4698.9,4698.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759788033083,0.38567446,4698.9,4698.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759788033283,0.38567446,4698.9,4698.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1759788035882,0.38567446,4698.9,4698.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759788036082,0.38567446,4698.9,4698.8,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759788037785,0.38567446,4698.9,4698.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759788037786,0.38294,4698.6,4698.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759788037986,0.38295,4698.4,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788038188,0.38295,4698.4,4698.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788038189,0.90325,4698.4,4698.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788038392,1.11305,4698.4,4698.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788038594,0.79535,4698.4,4698.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788039392,1.11305,4698.4,4698.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788040890,0.3177,4698.3,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788041095,0.7301,4698.3,4698.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788041781,0.7301,4698.3,4698.2,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759788042688,0.7301,4698.3,4698.2,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759788042883,0.7301,4698.3,4698.2,1.78273]
["bitfinex-derivatives","ETHF0:USTF0",1759788043097,1.23489,4698.0,4697.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1759788043285,1.23489,4698.0,4697.9,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759788043490,1.23489,4698.0,4697.9,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1759788043792,1.11309,4697.9,4697.8,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1759788043988,1.11309,4697.9,4697.8,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1759788044787,0.383,4697.8,4697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788044995,1.1131,4697.8,4697.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1759788045195,1.1131,4697.8,4697.7,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1759788045689,1.1131,4697.8,4697.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1759788047192,0.38304,4697.3,4697.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1759788047390,0.38304,4697.3,4696.1,1.52861683]
["bitfinex-derivatives","ETHF0:USTF0",1759788047391,0.4124,4697.1,4697.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759788047689,1.11316,4697.1,4697.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759788048193,1.11316,4697.1,4697.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1759788050187,0.38306,4697.1,4697.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1759788057697,0.4409,4700.0,4698.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759788058000,1.24992,4700.0,4699.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759788058201,1.24992,4700.0,4699.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759788058998,0.70414663,4700.0,4699.9,0.6867893]
["bitfinex-derivatives","ETHF0:USTF0",1759788059300,1.03124663,4700.0,4699.9,0.5462893]
["bitfinex-derivatives","ETHF0:USTF0",1759788059493,1.25264663,4700.0,4699.9,0.0017893]
["bitfinex-derivatives","ETHF0:USTF0",1759788059800,1.25264663,4700.0,4699.9,0.2157893]
["bitfinex-derivatives","ETHF0:USTF0",1759788060189,1.25264663,4700.0,4699.9,0.0017893]
["bitfinex-derivatives","ETHF0:USTF0",1759788064491,1.25264663,4700.0,4699.9,0.2079893]
["bitfinex-derivatives","ETHF0:USTF0",1759788064897,1.25264663,4700.0,4699.9,0.4209893]
["bitfinex-derivatives","ETHF0:USTF0",1759788065098,1.25264663,4700.0,4699.9,0.2147893]
["bitfinex-derivatives","ETHF0:USTF0",1759788067998,1.25264663,4700.0,4699.9,0.0017893]
["bitfinex-derivatives","ETHF0:USTF0",1759788068204,1.25264663,4700.0,4699.9,0.2147893]
["bitfinex-derivatives","ETHF0:USTF0",1759788070693,1.25264663,4700.0,4699.9,0.0017893]
["bitfinex-derivatives","ETHF0:USTF0",1759788071301,1.12767,4699.4,4699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788071602,1.12767,4699.4,4699.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788072199,1.12767,4699.4,4699.3,3.4160535]
["bitfinex-derivatives","ETHF0:USTF0",1759788072399,1.12767,4699.4,4699.3,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1759788072802,1.12767,4699.4,4699.3,3.4160535]
["bitfinex-derivatives","ETHF0:USTF0",1759788073004,1.12767,4699.4,4699.3,3.2098535]
["bitfinex-derivatives","ETHF0:USTF0",1759788073205,1.12767,4699.4,4699.3,3.4228535]
["bitfinex-derivatives","ETHF0:USTF0",1759788074506,1.12767,4699.4,4699.3,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1759788076406,1.1569999,4699.4,4699.3,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1759788079001,1.1569999,4699.4,4699.3,3.8471535]
["bitfinex-derivatives","ETHF0:USTF0",1759788079206,0.7307999,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788079402,0.4121999,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788080007,0.7235999,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788084608,0.9410999,4699.4,4699.3,3.8471535]
["bitfinex-derivatives","ETHF0:USTF0",1759788085614,0.9410999,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788086016,0.7235999,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788087218,0.7235999,4699.4,4699.3,4.74799208]
["bitfinex-derivatives","ETHF0:USTF0",1759788088219,0.4121999,4699.4,4699.3,4.74799208]
["bitfinex-derivatives","ETHF0:USTF0",1759788090519,0.4415298,4699.4,4699.3,4.74799208]
["bitfinex-derivatives","ETHF0:USTF0",1759788091715,0.4415298,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788093613,0.7529298,4699.4,4699.3,3.9872535]
["bitfinex-derivatives","ETHF0:USTF0",1759788095717,0.1292,4702.0,4701.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759788095917,0.38267,4701.8,4701.7,3.97042286]
["bitfinex-derivatives","ETHF0:USTF0",1759788096119,11.75768679,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788096421,12.14035679,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788096723,12.14254455,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788096924,12.14254455,4701.8,4701.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788098023,12.14254455,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788098223,12.14254455,4701.8,4701.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788099324,12.17187445,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788099524,12.17187445,4701.8,4701.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788099920,2.68745744,4701.8,4701.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788100226,12.17187445,4701.8,4701.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788100616,12.17187445,4701.8,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788100815,12.17187445,4701.8,4700.9,41.56262286]
["bitfinex-derivatives","ETHF0:USTF0",1759788100816,0.4336,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788101120,2.66247978,4701.3,4701.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788101319,0.32268776,4701.8,4701.2,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788101626,0.70314,4702.3,4701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788101826,0.91364,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788102027,0.91364,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788102526,0.91618131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788103328,0.32304131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788103729,0.00254131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788103928,0.32304131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788105535,0.53354131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788111847,0.53354131,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788112040,0.53354131,4702.3,4702.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788112340,0.53354131,4702.3,4702.2,3.40768752]
["bitfinex-derivatives","ETHF0:USTF0",1759788113541,0.56287121,4702.3,4702.2,3.40768752]
["bitfinex-derivatives","ETHF0:USTF0",1759788115137,0.78597121,4702.3,4702.2,3.19468752]
["bitfinex-derivatives","ETHF0:USTF0",1759788115332,0.1358,4704.5,4704.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759788115541,0.1358,4704.5,4704.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759788115745,1.52566978,4704.5,4704.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759788115934,11.01008679,4704.5,4704.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1759788116338,11.14859971,4704.5,4704.4,3.98001933]
["bitfinex-derivatives","ETHF0:USTF0",1759788117134,0.00271292,4704.5,4704.4,3.76701933]
["bitfinex-derivatives","ETHF0:USTF0",1759788117540,0.47501292,4704.5,4704.4,3.76701933]
["bitfinex-derivatives","ETHF0:USTF0",1759788117743,0.47501292,4704.5,4704.4,3.98001933]
["bitfinex-derivatives","ETHF0:USTF0",1759788118237,0.47501292,4704.5,4704.4,3.76701933]
["bitfinex-derivatives","ETHF0:USTF0",1759788118439,11.91569971,4704.5,4704.4,3.84311933]
["bitfinex-derivatives","ETHF0:USTF0",1759788119438,11.91569971,4704.5,4704.4,3.63011933]
["bitfinex-derivatives","ETHF0:USTF0",1759788119644,11.91569971,4704.5,4704.4,3.84311933]
["bitfinex-derivatives","ETHF0:USTF0",1759788121046,0.5664,4704.0,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788121348,12.29552679,4703.5,4703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788121547,10.76985701,4703.5,4703.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759788121749,12.29552679,4703.5,4703.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1759788122045,12.29552679,4703.5,4703.4,3.84404229]
["bitfinex-derivatives","ETHF0:USTF0",1759788125445,12.29552679,4703.5,4703.4,3.21034229]
["bitfinex-derivatives","ETHF0:USTF0",1759788125750,12.29552679,4703.5,4703.4,3.42334229]
["bitfinex-derivatives","ETHF0:USTF0",1759788126748,12.29552679,4703.5,4703.4,3.21034229]
["bitfinex-derivatives","ETHF0:USTF0",1759788126947,12.29552679,4703.5,4703.4,3.42334229]
["bitfinex-derivatives","ETHF0:USTF0",1759788128050,1.51892155,4706.7,4706.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759788128245,0.53169,4706.6,4706.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759788128548,0.53169,4706.6,4706.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1759788128753,0.53169,4706.6,4706.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759788129048,0.5340646,4706.6,4706.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759788129848,0.5340646,4706.6,4706.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1759788130253,0.38228,4706.8,4706.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759788130453,0.38228,4706.8,4706.7,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759788131347,0.38392937,4706.8,4706.7,4.15337137]
["bitfinex-derivatives","ETHF0:USTF0",1759788133252,0.38392937,4706.8,4706.7,3.94037137]
["bitfinex-derivatives","ETHF0:USTF0",1759788133457,0.00164937,4706.8,4706.7,4.15337137]
["bitfinex-derivatives","ETHF0:USTF0",1759788134764,0.00164937,4706.8,4706.7,5.65557137]
["bitfinex-derivatives","ETHF0:USTF0",1759788135653,0.10597927,4706.8,4706.7,5.44257137]
["bitfinex-derivatives","ETHF0:USTF0",1759788135858,0.10597927,4706.8,4706.7,5.65557137]
["bitfinex-derivatives","ETHF0:USTF0",1759788136158,0.18037927,4706.8,4706.7,5.44257137]
["bitfinex-derivatives","ETHF0:USTF0",1759788136357,0.18037927,4706.8,4706.7,5.23707137]
["bitfinex-derivatives","ETHF0:USTF0",1759788136660,0.18037927,4706.8,4706.7,5.45007137]
["bitfinex-derivatives","ETHF0:USTF0",1759788137466,0.18037927,4706.8,4706.7,5.23707137]
["bitfinex-derivatives","ETHF0:USTF0",1759788137660,0.22687927,4706.8,4706.7,5.23487137]
["bitfinex-derivatives","ETHF0:USTF0",1759788137863,0.18037927,4706.8,4706.7,5.23707137]
["bitfinex-derivatives","ETHF0:USTF0",1759788138066,0.18037927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788140867,0.03097927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788143068,0.03097927,4706.8,4706.7,5.86605137]
["bitfinex-derivatives","ETHF0:USTF0",1759788143867,0.03097927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788144069,0.29437927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788144566,0.03097927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788144768,0.29437927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788144966,0.54037927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788145163,0.54037927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788145368,0.54037927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788145869,0.54037927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788146070,0.54037927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788146567,0.29437927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788148062,0.03097927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788148262,0.03097927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788150763,0.41324927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788150969,0.03097927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788152469,0.41324927,4706.8,4706.7,5.69677137]
["bitfinex-derivatives","ETHF0:USTF0",1759788153867,0.67664927,4706.8,4706.7,5.48377137]
["bitfinex-derivatives","ETHF0:USTF0",1759788154070,1.10974927,4706.8,4706.7,5.02187137]
["bitfinex-derivatives","ETHF0:USTF0",1759788154261,1.10974927,4706.8,4706.7,4.71187137]
["bitfinex-derivatives","ETHF0:USTF0",1759788154467,0.41324927,4706.8,4706.7,5.59097137]
["bitfinex-derivatives","ETHF0:USTF0",1759788154662,0.03097927,4706.8,4706.7,5.59097137]
["bitfinex-derivatives","ETHF0:USTF0",1759788156569,0.022,4707.9,4706.7,5.59097137]
["bitfinex-derivatives","ETHF0:USTF0",1759788156570,0.95475,4711.4,4711.0,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759788156871,0.95475,4711.4,4710.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759788156872,0.7128,4711.0,4710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788157371,0.7128,4711.0,4710.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1759788157372,1.09477,4710.5,4710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788157761,8.85602019,4710.5,4710.4,3.2095245]
["bitfinex-derivatives","ETHF0:USTF0",1759788158161,1.09482,4709.9,4709.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759788158368,0.5033,4709.6,4709.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1759788158673,0.38215,4708.2,4708.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759788158975,0.63875,4708.2,4708.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759788159180,1.26525,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788159475,12.25572392,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788162469,7.25572392,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788163174,4.04792392,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788163874,9.04792392,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788164074,12.25572392,4708.2,4708.1,0.00159351]
["bitfinex-derivatives","ETHF0:USTF0",1759788165278,0.3822,4707.7,4707.6,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759788166472,0.38394099,4707.7,4707.6,3.74012085]
["bitfinex-derivatives","ETHF0:USTF0",1759788166676,0.38394099,4707.7,4707.6,8.74012085]
["bitfinex-derivatives","ETHF0:USTF0",1759788167070,0.00174099,4707.7,4707.6,8.74012085]
["bitfinex-derivatives","ETHF0:USTF0",1759788167269,0.00174099,4707.7,4707.6,9.89207132]
["bitfinex-derivatives","ETHF0:USTF0",1759788167678,0.00174099,4707.7,4707.6,9.13612085]
["bitfinex-derivatives","ETHF0:USTF0",1759788170979,0.00174099,4707.7,4707.6,9.34912085]
["bitfinex-derivatives","ETHF0:USTF0",1759788173376,0.03107089,4707.7,4707.6,9.34912085]
["bitfinex-derivatives","ETHF0:USTF0",1759788173571,0.572,4708.9,4708.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759788173777,1.3719,4708.9,4708.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759788174176,0.95412,4708.6,4708.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759788174373,1.37192,4708.6,4708.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759788174582,1.37393417,4708.6,4708.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759788179679,1.37393417,4708.6,4708.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759788180082,1.37197,4708.1,4708.0,3.77470671]
["bitfinex-derivatives","ETHF0:USTF0",1759788180277,1.37197,4708.1,4708.0,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759788180484,1.372,4707.7,4707.6,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1759788180778,6.372,4707.7,4707.6,0.00262085]
["bitfinex-derivatives","ETHF0:USTF0",1759788180979,1.54776,4707.0,4706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788181984,1.54776,4707.0,4706.9,3.21022654]
["bitfinex-derivatives","ETHF0:USTF0",1759788182385,4.36289189,4707.0,4706.9,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1759788182580,9.36289189,4707.0,4706.9,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1759788183788,9.57489189,4707.0,4706.9,0.00242654]
["bitfinex-derivatives","ETHF0:USTF0",1759788185284,9.57489189,4707.0,4705.9,3.77470671]
["bitfinex-derivatives","ETHF0:USTF0",1759788185285,1.37207,4706.8,4705.9,3.77470671]
["bitfinex-derivatives","ETHF0:USTF0",1759788185686,9.10193492,4706.8,4705.9,3.77470671]
["bitfinex-derivatives","ETHF0:USTF0",1759788185887,12.30973492,4706.8,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788186388,12.30973492,4706.8,4706.7,1.06993669]
["bitfinex-derivatives","ETHF0:USTF0",1759788187386,12.30973492,4706.8,4705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788187387,1.54783,4706.0,4705.9,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1759788187587,1.54783,4706.0,4705.9,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1759788188391,1.54783,4706.0,4705.9,3.79664636]
["bitfinex-derivatives","ETHF0:USTF0",1759788192891,1.54783,4706.0,4705.9,3.49974636]
["bitfinex-derivatives","ETHF0:USTF0",1759788193597,1.76083,4706.0,4705.9,3.20984636]
["bitfinex-derivatives","ETHF0:USTF0",1759788193791,9.58148163,4706.0,4705.9,0.00204636]
["bitfinex-derivatives","ETHF0:USTF0",1759788194494,0.84171,4705.0,4704.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1759788194690,0.9898,4704.9,4704.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759788195090,3.80048347,4704.9,4704.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759788195493,3.80295266,4704.9,4704.8,3.21538594]
["bitfinex-derivatives","ETHF0:USTF0",1759788196397,3.80295266,4704.9,4704.8,0.00758594]
["bitfinex-derivatives","ETHF0:USTF0",1759788198191,0.38243,4704.8,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788198394,0.995,4704.2,4704.1,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759788198899,4.14510827,4704.2,4704.1,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759788199089,4.14510827,4704.2,4704.1,3.11150259]
["bitfinex-derivatives","ETHF0:USTF0",1759788199289,0.38256,4703.3,4703.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759788199494,1.37756,4703.3,4703.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759788200293,1.37756,4703.3,4703.2,0.57873703]
["bitfinex-derivatives","ETHF0:USTF0",1759788201102,4.17526663,4703.3,4703.2,0.00163703]
["bitfinex-derivatives","ETHF0:USTF0",1759788201594,4.17526663,4703.3,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759788201595,0.56488,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759788201792,1.77288,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759788201998,4.59204306,4703.0,4702.9,0.0212637]
["bitfinex-derivatives","ETHF0:USTF0",1759788202693,4.59204306,4703.0,4702.9,0.02355453]
["bitfinex-derivatives","ETHF0:USTF0",1759788203195,1.08918,4703.0,4702.9,1.02995453]
["bitfinex-derivatives","ETHF0:USTF0",1759788203499,0.38258,4703.0,4702.9,1.02995453]
["bitfinex-derivatives","ETHF0:USTF0",1759788204895,0.80818,4703.0,4702.9,1.02995453]
["bitfinex-derivatives","ETHF0:USTF0",1759788205099,0.38258,4703.0,4702.9,1.02995453]
["bitfinex-derivatives","ETHF0:USTF0",1759788206296,0.80818,4703.0,4702.9,1.02995453]
["bitfinex-derivatives","ETHF0:USTF0",1759788206493,0.38251,4703.9,4703.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788206696,1.08911,4703.9,4703.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788211605,1.37751,4703.9,4703.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759788214402,1.37751,4703.9,4703.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759788215103,0.56484,4703.5,4703.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759788215306,1.27144,4703.5,4703.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788215701,1.55984,4703.5,4703.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759788215905,1.55984,4703.5,4703.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788216205,0.38254,4703.5,4703.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788216409,1.13614,4703.5,4703.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1759788217208,1.61314,4703.5,4703.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759788217403,1.32108,4703.0,4702.9,0.31485453]
["bitfinex-derivatives","ETHF0:USTF0",1759788217606,1.61318,4703.0,4702.9,0.31485453]
["bitfinex-derivatives","ETHF0:USTF0",1759788217805,1.61318,4703.0,4702.9,0.02355453]
["bitfinex-derivatives","ETHF0:USTF0",1759788218405,4.61915596,4703.0,4702.9,0.02355453]
["bitfinex-derivatives","ETHF0:USTF0",1759788219113,1.61326,4702.0,4701.9,0.00612]
["bitfinex-derivatives","ETHF0:USTF0",1759788220009,1.61326,4702.0,4701.9,0.00826417]
["bitfinex-derivatives","ETHF0:USTF0",1759788224107,4.36089488,4702.0,4701.9,0.00826417]
["bitfinex-derivatives","ETHF0:USTF0",1759788227209,4.36089488,4702.0,4701.9,0.29956417]
["bitfinex-derivatives","ETHF0:USTF0",1759788227411,4.57389488,4702.0,4701.9,0.58336417]
["bitfinex-derivatives","ETHF0:USTF0",1759788227613,1.61326,4702.0,4701.9,1.02916417]
["bitfinex-derivatives","ETHF0:USTF0",1759788228413,1.61326,4702.0,4701.9,0.58336417]
["bitfinex-derivatives","ETHF0:USTF0",1759788228915,4.37140553,4702.0,4701.9,0.00826417]
["bitfinex-derivatives","ETHF0:USTF0",1759788231611,4.58440553,4702.0,4701.9,0.00826417]
["bitfinex-derivatives","ETHF0:USTF0",1759788235710,4.58440553,4702.0,4701.9,0.00214417]
["bitfinex-derivatives","ETHF0:USTF0",1759788238315,4.58440553,4702.0,4701.9,0.28554417]
["bitfinex-derivatives","ETHF0:USTF0",1759788238316,1.61326,4702.0,4701.9,0.28554417]
["bitfinex-derivatives","ETHF0:USTF0",1759788238617,1.82626,4702.0,4701.9,0.59494417]
["bitfinex-derivatives","ETHF0:USTF0",1759788238817,1.82626,4702.0,4701.9,1.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1759788239022,1.13626,4702.0,4701.9,1.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1759788239321,1.51886,4702.0,4701.9,1.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1759788239817,1.30586,4702.0,4701.9,1.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1759788240010,1.51886,4702.0,4701.9,1.01824417]
["bitfinex-derivatives","ETHF0:USTF0",1759788240209,1.81706,4702.0,4701.9,0.59494417]
["bitfinex-derivatives","ETHF0:USTF0",1759788246326,1.81706,4702.0,4701.9,1.16024609]
["bitfinex-derivatives","ETHF0:USTF0",1759788247025,1.81706,4702.0,4701.9,0.59494417]
["bitfinex-derivatives","ETHF0:USTF0",1759788248028,1.60406,4702.0,4701.9,0.59494417]
["bitfinex-derivatives","ETHF0:USTF0",1759788248230,0.4221,4702.9,4702.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759788248434,0.95627,4703.9,4703.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759788248636,0.80464,4703.4,4703.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759788249030,0.38254,4703.4,4703.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759788249229,0.5917,4704.5,4703.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759788249433,0.38243,4704.8,4704.7,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1759788249634,0.00246919,4704.9,4704.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1759788249928,0.73146919,4704.9,4704.8,4.98324314]
["bitfinex-derivatives","ETHF0:USTF0",1759788250130,0.73146919,4704.9,4704.8,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759788250331,0.00246919,4704.9,4704.8,4.79223191]
["bitfinex-derivatives","ETHF0:USTF0",1759788251128,0.00246919,4704.9,4704.8,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759788251537,0.00246919,4704.9,4704.8,9.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759788253737,0.00246919,4704.9,4704.8,9.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759788255534,0.95572,4706.6,4704.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1759788255732,0.38233,4706.0,4705.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759788255933,0.4221,4706.6,4705.9,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759788256136,0.38229,4706.5,4706.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1759788256334,0.97399,4706.5,4706.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1759788256536,0.97554276,4706.5,4706.4,3.83006398]
["bitfinex-derivatives","ETHF0:USTF0",1759788256835,0.97554276,4706.5,4706.4,3.52006398]
["bitfinex-derivatives","ETHF0:USTF0",1759788257036,1.28244276,4706.5,4706.4,3.73306398]
["bitfinex-derivatives","ETHF0:USTF0",1759788257734,1.28244276,4706.5,4706.4,3.52006398]
["bitfinex-derivatives","ETHF0:USTF0",1759788257935,1.28244276,4706.5,4706.4,3.73306398]
["bitfinex-derivatives","ETHF0:USTF0",1759788259439,0.38384276,4706.5,4706.4,3.81786398]
["bitfinex-derivatives","ETHF0:USTF0",1759788260633,0.38384276,4706.5,4706.4,0.31226398]
["bitfinex-derivatives","ETHF0:USTF0",1759788260634,1.58354276,4706.5,4706.4,0.31226398]
["bitfinex-derivatives","ETHF0:USTF0",1759788260840,1.58354276,4706.5,4706.4,0.37006398]
["bitfinex-derivatives","ETHF0:USTF0",1759788262938,1.58354276,4706.5,4706.4,0.00186398]
["bitfinex-derivatives","ETHF0:USTF0",1759788266839,1.58354276,4706.5,4706.4,0.13766398]
["bitfinex-derivatives","ETHF0:USTF0",1759788267039,1.58354276,4706.5,4706.4,0.27346398]
["bitfinex-derivatives","ETHF0:USTF0",1759788268539,1.58354276,4706.5,4706.4,0.13766398]
["bitfinex-derivatives","ETHF0:USTF0",1759788269538,1.58354276,4706.5,4706.4,0.00186398]
["bitfinex-derivatives","ETHF0:USTF0",1759788271237,1.58354276,4706.5,4706.4,0.13766398]
["bitfinex-derivatives","ETHF0:USTF0",1759788271446,1.58354276,4706.5,4706.4,3.34546398]
["bitfinex-derivatives","ETHF0:USTF0",1759788272039,0.99174276,4706.5,4706.4,3.48126398]
["bitfinex-derivatives","ETHF0:USTF0",1759788272543,1.28564276,4706.5,4706.4,3.48126398]
["bitfinex-derivatives","ETHF0:USTF0",1759788272941,1.58354276,4706.5,4706.4,3.48126398]
["bitfinex-derivatives","ETHF0:USTF0",1759788273533,1.01549077,4706.5,4706.4,3.34546398]
["bitfinex-derivatives","ETHF0:USTF0",1759788273742,1.30939077,4706.5,4706.4,3.69426398]
["bitfinex-derivatives","ETHF0:USTF0",1759788274046,1.60729077,4706.5,4706.4,3.55846398]
["bitfinex-derivatives","ETHF0:USTF0",1759788274345,1.60729077,4706.5,4706.4,3.42266398]
["bitfinex-derivatives","ETHF0:USTF0",1759788275445,1.60729077,4706.5,4706.4,3.55846398]
["bitfinex-derivatives","ETHF0:USTF0",1759788278544,1.60729077,4706.5,4706.4,3.42266398]
["bitfinex-derivatives","ETHF0:USTF0",1759788278953,1.60729077,4706.5,4706.4,3.20966398]
["bitfinex-derivatives","ETHF0:USTF0",1759788279245,9.35537551,4706.5,4706.4,0.00186398]
["bitfinex-derivatives","ETHF0:USTF0",1759788279445,0.96055,4705.8,4705.7,3.77392972]
["bitfinex-derivatives","ETHF0:USTF0",1759788279650,1.37685,4705.8,4705.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788280451,1.40059801,4705.8,4705.7,3.20934684]
["bitfinex-derivatives","ETHF0:USTF0",1759788282048,1.40059801,4705.8,4705.7,0.00154684]
["bitfinex-derivatives","ETHF0:USTF0",1759788282645,9.19170013,4705.8,4705.7,0.00154684]
["bitfinex-derivatives","ETHF0:USTF0",1759788282844,9.19170013,4705.8,4704.9,0.56612972]
["bitfinex-derivatives","ETHF0:USTF0",1759788282845,1.1692,4705.0,4704.9,0.56612972]
["bitfinex-derivatives","ETHF0:USTF0",1759788283045,1.1692,4705.0,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788283046,0.38244,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788283252,1.37694,4704.7,4704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788283448,0.38245,4704.5,4704.4,0.56612972]
["bitfinex-derivatives","ETHF0:USTF0",1759788283652,0.38245,4704.5,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788283653,1.37698,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788283854,1.37698,4704.2,4704.1,0.00181856]
["bitfinex-derivatives","ETHF0:USTF0",1759788284044,0.1747,4704.5,4704.1,8.46101856]
["bitfinex-derivatives","ETHF0:USTF0",1759788284352,0.79878,4704.3,4704.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759788284654,0.44004801,4704.3,4704.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759788287152,0.44004801,4704.3,4704.2,1.22049096]
["bitfinex-derivatives","ETHF0:USTF0",1759788287651,0.73104801,4704.3,4704.2,1.22049096]
["bitfinex-derivatives","ETHF0:USTF0",1759788289553,0.73104801,4704.3,4704.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759788290555,1.01824801,4704.3,4704.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1759788291155,1.01824801,4704.3,4704.2,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759788291348,1.01824801,4704.3,4704.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759788292950,1.01824801,4704.3,4704.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788294947,1.35028,4704.2,4704.1,3.20961856]
["bitfinex-derivatives","ETHF0:USTF0",1759788295656,1.37402801,4704.2,4704.1,3.20961856]
["bitfinex-derivatives","ETHF0:USTF0",1759788296850,0.95625,4704.0,4703.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1759788297157,0.95625,4704.0,4702.5,1.51190094]
["bitfinex-derivatives","ETHF0:USTF0",1759788297158,0.724,4703.0,4702.9,3.77464355]
["bitfinex-derivatives","ETHF0:USTF0",1759788297355,1.1357,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788297659,1.15944801,4703.0,4702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788297853,1.16105502,4703.0,4702.9,3.20953029]
["bitfinex-derivatives","ETHF0:USTF0",1759788298257,1.31093604,4703.0,4702.9,3.20953029]
["bitfinex-derivatives","ETHF0:USTF0",1759788298458,1.16105502,4703.0,4702.9,3.20953029]
["bitfinex-derivatives","ETHF0:USTF0",1759788298759,1.16105502,4703.0,4702.9,0.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1759788300262,3.97893919,4703.0,4702.9,0.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1759788304360,4.19193919,4703.0,4702.9,0.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1759788312063,4.57451919,4703.0,4702.9,0.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1759788317769,4.57451919,4703.0,4702.9,3.029e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788318066,1.35047,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788318268,1.5386,4701.5,4701.4,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1759788318673,0.9848,4701.4,4701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788318872,0.9848,4701.4,4701.3,3.21033285]
["bitfinex-derivatives","ETHF0:USTF0",1759788319765,1.00854801,4701.4,4701.3,3.21033285]
["bitfinex-derivatives","ETHF0:USTF0",1759788321668,1.00854801,4701.4,4701.3,0.00253285]
["bitfinex-derivatives","ETHF0:USTF0",1759788324170,3.72643336,4701.4,4701.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759788324370,3.82717,4701.3,4700.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759788324575,0.8066,4700.3,4700.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759788324874,1.11104801,4700.3,4700.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759788325072,1.39134801,4700.3,4700.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759788325465,1.39134801,4700.3,4700.2,0.20382163]
["bitfinex-derivatives","ETHF0:USTF0",1759788325776,1.39134801,4700.3,4700.2,0.10312163]
["bitfinex-derivatives","ETHF0:USTF0",1759788326472,1.39134801,4700.3,4700.2,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1759788328382,4.17094569,4700.3,4700.2,0.00242163]
["bitfinex-derivatives","ETHF0:USTF0",1759788334782,1.36769,4699.2,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788335386,1.36773,4698.7,4698.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759788335590,1.58173,4698.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788335893,1.60547801,4698.7,4698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788336083,1.60743868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788339602,1.60743868,4698.7,4698.6,0.00163862]
["bitfinex-derivatives","ETHF0:USTF0",1759788345198,1.39343868,4698.7,4698.6,0.00163862]
["bitfinex-derivatives","ETHF0:USTF0",1759788345408,1.60743868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788347803,1.39343868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788348006,1.60743868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788354202,1.39343868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788354411,1.60743868,4698.7,4698.6,3.20943862]
["bitfinex-derivatives","ETHF0:USTF0",1759788357316,1.60743868,4698.7,4698.6,3.29803862]
["bitfinex-derivatives","ETHF0:USTF0",1759788358413,1.60743868,4698.7,4698.6,0.09023862]
["bitfinex-derivatives","ETHF0:USTF0",1759788359917,1.60743868,4698.7,4698.6,0.00163862]
["bitfinex-derivatives","ETHF0:USTF0",1759788365215,1.22450868,4698.7,4698.6,0.00163862]
["bitfinex-derivatives","ETHF0:USTF0",1759788371519,3.99400441,4698.7,4698.6,0.00163862]
["bitfinex-derivatives","ETHF0:USTF0",1759788374022,1.91468,4698.6,4698.0,0.75583714]
["bitfinex-derivatives","ETHF0:USTF0",1759788374226,0.9728,4698.1,4698.0,0.75583714]
["bitfinex-derivatives","ETHF0:USTF0",1759788374428,1.56978,4698.1,4698.0,0.75583714]
["bitfinex-derivatives","ETHF0:USTF0",1759788374828,1.15608,4698.1,4697.9,0.77712347]
["bitfinex-derivatives","ETHF0:USTF0",1759788375128,1.16464801,4698.0,4697.9,0.77957353]
["bitfinex-derivatives","ETHF0:USTF0",1759788377423,1.16464801,4698.0,4697.9,0.02373639]
["bitfinex-derivatives","ETHF0:USTF0",1759788382234,3.95270415,4698.0,4697.9,0.02373639]
["bitfinex-derivatives","ETHF0:USTF0",1759788382533,3.92895614,4698.0,4697.9,0.02373639]
["bitfinex-derivatives","ETHF0:USTF0",1759788382732,3.95316492,4698.0,4697.9,0.02373639]
["bitfinex-derivatives","ETHF0:USTF0",1759788388534,3.95316492,4698.0,4697.0,0.75583714]
["bitfinex-derivatives","ETHF0:USTF0",1759788388535,1.34806,4697.1,4697.0,0.75583714]
["bitfinex-derivatives","ETHF0:USTF0",1759788388739,1.1322,4697.0,4696.9,3.96363714]
["bitfinex-derivatives","ETHF0:USTF0",1759788388942,1.1322,4697.0,4696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788389542,3.88953741,4697.0,4696.9,3.20951377]
["bitfinex-derivatives","ETHF0:USTF0",1759788389742,3.91374619,4697.0,4696.9,3.20951377]
["bitfinex-derivatives","ETHF0:USTF0",1759788389943,3.91374619,4697.0,4696.9,3.42131377]
["bitfinex-derivatives","ETHF0:USTF0",1759788390345,3.91374619,4697.0,4696.9,3.20951377]
["bitfinex-derivatives","ETHF0:USTF0",1759788392343,3.91374619,4697.0,4696.9,0.00171377]
["bitfinex-derivatives","ETHF0:USTF0",1759788396044,3.91374619,4697.0,4696.9,5.21351377]
["bitfinex-derivatives","ETHF0:USTF0",1759788396045,0.59720878,4697.0,4696.9,5.21351377]
["bitfinex-derivatives","ETHF0:USTF0",1759788396244,0.43000878,4697.0,4696.9,5.27971377]
["bitfinex-derivatives","ETHF0:USTF0",1759788398452,0.02420878,4697.0,4696.9,5.27971377]
["bitfinex-derivatives","ETHF0:USTF0",1759788399248,0.43810878,4697.0,4696.9,5.27971377]
["bitfinex-derivatives","ETHF0:USTF0",1759788399950,0.02420878,4697.0,4696.9,5.27971377]
["bitfinex-derivatives","ETHF0:USTF0",1759788400148,0.02420878,4697.0,4696.9,6.03555091]
["bitfinex-derivatives","ETHF0:USTF0",1759788400353,0.02420878,4697.0,4696.9,5.27971377]
["bitfinex-derivatives","ETHF0:USTF0",1759788401358,0.4139,4697.8,4697.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788401544,0.79687,4698.2,4697.9,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759788401750,0.38296,4698.4,4698.1,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788402050,0.4139,4698.3,4698.2,0.0331]
["bitfinex-derivatives","ETHF0:USTF0",1759788402354,0.4139,4698.8,4698.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759788402555,0.79682,4698.8,4698.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788402851,0.41586067,4698.7,4698.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788403050,0.00196067,4698.7,4698.6,5.89961798]
["bitfinex-derivatives","ETHF0:USTF0",1759788403249,0.00196067,4698.7,4698.6,6.27997697]
["bitfinex-derivatives","ETHF0:USTF0",1759788404249,0.00196067,4698.7,4698.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788405158,0.38286,4699.6,4699.5,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759788405458,0.4139,4699.7,4699.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759788406054,0.3828,4700.2,4699.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1759788406254,1.0819,4700.2,4700.1,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759788406560,1.34736366,4700.2,4700.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759788410065,0.70146366,4700.2,4700.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759788410763,0.70146366,4700.2,4700.1,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1759788410967,0.70146366,4700.2,4700.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759788412464,0.97786366,4700.2,4700.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1759788412670,0.97786366,4700.2,4700.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759788413465,0.6758,4699.7,4699.6,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759788413666,0.6758,4699.7,4699.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759788414754,1.05865,4699.7,4699.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1759788415161,0.38285,4699.7,4699.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759788415658,0.79035,4699.7,4699.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759788416059,0.79035,4699.7,4699.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759788416261,0.79035,4699.7,4699.6,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759788416458,0.79035,4699.7,4699.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759788416659,0.79035,4699.7,4699.6,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759788418365,0.4075,4699.7,4699.6,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759788418567,0.00236366,4700.2,4700.1,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759788418773,0.00236366,4700.2,4700.1,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759788419060,0.4075,4700.9,4700.6,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759788419265,0.79023,4701.2,4701.1,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1759788419456,0.79023,4701.2,4701.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1759788419858,0.4075,4701.2,4701.1,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1759788420064,0.41023164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788420262,0.00273164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788420864,0.41023164,4701.2,4701.1,0.68155062]
["bitfinex-derivatives","ETHF0:USTF0",1759788421067,0.41023164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788421665,0.00273164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788421971,0.41023164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788423370,0.41023164,4701.2,4701.1,0.68155062]
["bitfinex-derivatives","ETHF0:USTF0",1759788424168,0.67853164,4701.2,4701.1,0.68155062]
["bitfinex-derivatives","ETHF0:USTF0",1759788424769,0.41023164,4701.2,4701.1,0.68155062]
["bitfinex-derivatives","ETHF0:USTF0",1759788425075,0.41023164,4701.2,4701.1,0.70725062]
["bitfinex-derivatives","ETHF0:USTF0",1759788425470,0.79017,4701.9,4701.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759788425670,0.79017,4701.9,4701.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759788426575,0.79267696,4701.9,4701.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759788427172,0.79267696,4701.9,4701.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759788427473,0.38268,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788427675,1.33488,4701.7,4701.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759788428973,0.38272,4701.2,4701.1,3.25142062]
["bitfinex-derivatives","ETHF0:USTF0",1759788429178,1.33492,4701.2,4701.1,3.21022062]
["bitfinex-derivatives","ETHF0:USTF0",1759788429874,1.33492,4701.2,4701.1,0.00242062]
["bitfinex-derivatives","ETHF0:USTF0",1759788430384,1.33492,4701.2,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788430385,1.33496,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788430778,6.33496,4700.7,4700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788430979,1.335,4700.2,4700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788431282,1.335,4700.2,4700.1,3.20933128]
["bitfinex-derivatives","ETHF0:USTF0",1759788431580,6.335,4700.2,4700.1,0.00153128]
["bitfinex-derivatives","ETHF0:USTF0",1759788431785,0.9522,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788432082,1.33509,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788432876,0.9522,4699.1,4699.0,3.25780243]
["bitfinex-derivatives","ETHF0:USTF0",1759788433577,0.9522,4699.1,4699.0,3.21030243]
["bitfinex-derivatives","ETHF0:USTF0",1759788433880,0.38294,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788434082,1.50454,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788434284,1.33519,4697.9,4697.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759788434580,1.33519,4697.9,4697.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1759788434885,1.33784322,4697.9,4697.8,4.3633249]
["bitfinex-derivatives","ETHF0:USTF0",1759788435284,1.33784322,4697.9,4697.8,3.7048249]
["bitfinex-derivatives","ETHF0:USTF0",1759788435674,1.33784322,4697.9,4697.8,0.4970249]
["bitfinex-derivatives","ETHF0:USTF0",1759788436278,1.33784322,4697.9,4697.8,0.2830249]
["bitfinex-derivatives","ETHF0:USTF0",1759788436479,1.33784322,4697.9,4697.8,0.4970249]
["bitfinex-derivatives","ETHF0:USTF0",1759788437081,1.33784322,4697.9,4697.8,0.8918249]
["bitfinex-derivatives","ETHF0:USTF0",1759788437588,1.33784322,4697.9,4697.8,1.1555249]
["bitfinex-derivatives","ETHF0:USTF0",1759788439283,0.65394322,4697.9,4697.8,4.3633249]
["bitfinex-derivatives","ETHF0:USTF0",1759788439491,0.38564322,4697.9,4697.8,4.3633249]
["bitfinex-derivatives","ETHF0:USTF0",1759788439691,0.77332,4698.8,4698.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1759788439989,0.38292,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788440892,0.38513946,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788446495,0.66133946,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788446685,1.31663946,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788449998,0.66133946,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788450393,0.38513946,4698.8,4698.7,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1759788455597,0.38513946,4698.8,4698.7,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1759788458202,1.34762,4699.3,4698.7,1.53533]
["bitfinex-derivatives","ETHF0:USTF0",1759788458203,0.4146,4699.6,4699.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759788458398,0.38285,4699.6,4699.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759788459302,0.38442197,4699.6,4699.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759788462500,0.38442197,4699.6,4699.5,2.23187697]
["bitfinex-derivatives","ETHF0:USTF0",1759788463304,0.38442197,4699.6,4699.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759788464810,0.92042197,4699.6,4699.4,1.14107697]
["bitfinex-derivatives","ETHF0:USTF0",1759788465108,1.33347,4699.4,4699.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759788465496,0.9506,4699.3,4699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788465804,0.9506,4699.3,4699.2,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759788468104,0.9506,4699.3,4699.2,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759788469205,0.9506,4699.3,4699.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759788470807,1.33348,4699.3,4699.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1759788473011,1.33348,4699.3,4699.2,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759788478514,0.38288,4699.3,4699.2,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1759788480414,0.00157197,4699.6,4699.5,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1759788480617,0.00157197,4699.6,4699.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759788481221,0.38442197,4699.6,4699.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759788484320,0.00157197,4699.6,4699.5,1.68896]
["bitfinex-derivatives","ETHF0:USTF0",1759788484624,0.00157197,4699.6,4699.5,6.68896]
["bitfinex-derivatives","ETHF0:USTF0",1759788484817,0.656,4700.8,4700.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759788485018,1.09501512,4700.8,4700.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759788485220,0.38276,4700.8,4700.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759788485420,0.5475,4701.5,4700.7,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1759788485627,4.2465,4701.5,4701.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1759788485827,4.24817087,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788488426,4.50507087,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788493534,0.38437087,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788495027,1.29727087,4701.5,4701.4,0.93447078]
["bitfinex-derivatives","ETHF0:USTF0",1759788495234,1.29727087,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788495634,0.65727087,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788495831,0.30342184,4701.5,4701.4,1.14847078]
["bitfinex-derivatives","ETHF0:USTF0",1759788496032,0.30342184,4701.5,4701.4,4.35627078]
["bitfinex-derivatives","ETHF0:USTF0",1759788497829,0.30342184,4701.5,4701.4,4.73898078]
["bitfinex-derivatives","ETHF0:USTF0",1759788499735,0.30342184,4701.5,4701.4,4.35627078]
["bitfinex-derivatives","ETHF0:USTF0",1759788501831,0.30342184,4701.5,4701.4,4.73898078]
["bitfinex-derivatives","ETHF0:USTF0",1759788502135,0.30342184,4701.5,4701.4,4.35627078]
["bitfinex-derivatives","ETHF0:USTF0",1759788504437,0.30342184,4701.5,4701.4,4.73898078]
["bitfinex-derivatives","ETHF0:USTF0",1759788509933,0.30342184,4701.5,4701.4,4.35627078]
["bitfinex-derivatives","ETHF0:USTF0",1759788511341,0.30342184,4701.5,4701.4,1.53118078]
["bitfinex-derivatives","ETHF0:USTF0",1759788511536,0.30342184,4701.5,4701.4,4.73898078]
["bitfinex-derivatives","ETHF0:USTF0",1759788513934,1.19792184,4701.5,4701.4,4.35627078]
["bitfinex-derivatives","ETHF0:USTF0",1759788514238,1.19792184,4701.5,4701.4,4.14227078]
["bitfinex-derivatives","ETHF0:USTF0",1759788514434,1.35532184,4701.5,4701.4,3.20947078]
["bitfinex-derivatives","ETHF0:USTF0",1759788514634,1.35532184,4701.5,4700.8,1.13774578]
["bitfinex-derivatives","ETHF0:USTF0",1759788514635,1.91356,4701.4,4700.8,1.13774578]
["bitfinex-derivatives","ETHF0:USTF0",1759788514835,1.27727,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788515241,6.27727,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788515436,6.27727,4700.6,4700.5,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1759788515630,0.5037,4699.6,4699.3,4.34554578]
["bitfinex-derivatives","ETHF0:USTF0",1759788515829,0.38288,4699.3,4699.2,1.13774578]
["bitfinex-derivatives","ETHF0:USTF0",1759788516038,1.27738,4699.3,4699.2,1.98551397]
["bitfinex-derivatives","ETHF0:USTF0",1759788516237,1.27738,4699.3,4699.2,0.84776819]
["bitfinex-derivatives","ETHF0:USTF0",1759788516438,1.27738,4699.3,4699.2,1.11146819]
["bitfinex-derivatives","ETHF0:USTF0",1759788516836,1.27738,4699.3,4699.2,0.89746819]
["bitfinex-derivatives","ETHF0:USTF0",1759788517039,1.27738,4699.3,4699.2,0.00156819]
["bitfinex-derivatives","ETHF0:USTF0",1759788517233,1.27738,4699.3,4699.2,0.21556819]
["bitfinex-derivatives","ETHF0:USTF0",1759788519247,1.27738,4699.3,4699.2,0.00156819]
["bitfinex-derivatives","ETHF0:USTF0",1759788521739,6.27738,4699.3,4699.2,0.00156819]
["bitfinex-derivatives","ETHF0:USTF0",1759788522337,1.30046,4698.3,4698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788522545,1.3005,4697.8,4697.7,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1759788522742,1.3005,4697.8,4697.7,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1759788523244,1.30240091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788523443,1.30240091,4697.8,4697.7,4.15231249]
["bitfinex-derivatives","ETHF0:USTF0",1759788523641,1.30240091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788523842,0.00190091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788528148,0.00190091,4697.8,4697.7,4.15231249]
["bitfinex-derivatives","ETHF0:USTF0",1759788528338,0.27230091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788528951,0.00190091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788529646,0.27230091,4697.8,4697.7,4.15231249]
["bitfinex-derivatives","ETHF0:USTF0",1759788529847,0.68420091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788530942,0.95830091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788533654,0.27230091,4697.8,4697.7,4.36631249]
["bitfinex-derivatives","ETHF0:USTF0",1759788533852,0.65530091,4697.8,4697.7,4.74932249]
["bitfinex-derivatives","ETHF0:USTF0",1759788534051,0.4119,4698.9,4698.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1759788534258,0.38291,4699.0,4698.9,0.91501]
["bitfinex-derivatives","ETHF0:USTF0",1759788534556,0.79481,4699.0,4698.9,1.53261]
["bitfinex-derivatives","ETHF0:USTF0",1759788534946,0.38289,4699.2,4699.1,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1759788535152,0.79750769,4699.2,4699.1,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1759788536149,0.00271769,4699.2,4699.1,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1759788538851,0.4119,4700.1,4699.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759788539160,1.06508,4700.5,4700.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788539360,1.50238,4700.5,4700.4,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1759788539553,1.50238,4700.5,4700.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759788539754,1.50433781,4700.5,4700.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759788541764,1.50433781,4700.5,4700.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1759788542357,1.50433781,4700.5,4700.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759788542663,0.9564,4700.1,4700.0,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1759788542963,0.9564,4700.1,4700.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1759788543357,0.9564,4700.1,4700.0,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1759788548566,0.38281,4700.2,4700.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788548761,0.79471,4700.2,4700.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788548962,1.06511,4700.2,4700.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788551964,0.4119,4700.2,4700.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788552170,0.00195781,4700.5,4700.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1759788552362,0.00195781,4700.5,4700.4,4.73929]
["bitfinex-derivatives","ETHF0:USTF0",1759788559363,0.00195781,4700.5,4700.4,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759788559567,1.43543781,4700.5,4700.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759788560368,1.43543781,4700.5,4700.4,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1759788563074,0.00195781,4700.5,4700.4,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1759788563279,0.00195781,4700.5,4700.4,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1759788563669,0.7741,4700.6,4700.5,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1759788563870,0.3883,4701.7,4700.6,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1759788564173,0.3883,4701.7,4701.6,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1759788564371,0.3883,4701.7,4701.6,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1759788564566,0.39088282,4701.7,4701.6,3.80514697]
["bitfinex-derivatives","ETHF0:USTF0",1759788565170,0.39088282,4701.7,4701.6,4.9409598]
["bitfinex-derivatives","ETHF0:USTF0",1759788569478,0.39088282,4701.7,4701.6,3.80514697]
["bitfinex-derivatives","ETHF0:USTF0",1759788569678,0.39088282,4701.7,4701.6,4.9409598]
["bitfinex-derivatives","ETHF0:USTF0",1759788570178,0.39088282,4701.7,4701.6,3.80514697]
["bitfinex-derivatives","ETHF0:USTF0",1759788573377,1.28176282,4701.7,4701.6,3.20945697]
["bitfinex-derivatives","ETHF0:USTF0",1759788573575,1.28176282,4701.7,4701.6,3.42245697]
["bitfinex-derivatives","ETHF0:USTF0",1759788573880,1.28176282,4701.7,4701.6,3.20945697]
["bitfinex-derivatives","ETHF0:USTF0",1759788574279,1.28176282,4701.7,4701.6,3.42245697]
["bitfinex-derivatives","ETHF0:USTF0",1759788574985,1.28176282,4701.7,4701.6,3.20945697]
["bitfinex-derivatives","ETHF0:USTF0",1759788575380,1.28176282,4701.7,4701.6,3.42245697]
["bitfinex-derivatives","ETHF0:USTF0",1759788576075,6.28176282,4701.7,4701.6,3.20945697]
["bitfinex-derivatives","ETHF0:USTF0",1759788576280,6.28176282,4701.7,4701.6,3.42245697]
["bitfinex-derivatives","ETHF0:USTF0",1759788576576,6.28176282,4701.7,4701.6,0.21465697]
["bitfinex-derivatives","ETHF0:USTF0",1759788576982,6.28176282,4701.7,4701.6,0.00165697]
["bitfinex-derivatives","ETHF0:USTF0",1759788577375,6.28176282,4701.7,4701.6,0.21465697]
["bitfinex-derivatives","ETHF0:USTF0",1759788579982,1.27976,4700.8,4700.6,4.34361283]
["bitfinex-derivatives","ETHF0:USTF0",1759788580181,0.897,4700.7,4700.6,4.34361283]
["bitfinex-derivatives","ETHF0:USTF0",1759788580383,0.897,4700.7,4700.6,4.55661283]
["bitfinex-derivatives","ETHF0:USTF0",1759788580883,0.897,4700.7,4700.6,4.55872647]
["bitfinex-derivatives","ETHF0:USTF0",1759788581084,0.897,4700.7,4700.6,3.42291364]
["bitfinex-derivatives","ETHF0:USTF0",1759788581688,0.897,4700.7,4700.6,1.35129698]
["bitfinex-derivatives","ETHF0:USTF0",1759788582189,0.897,4700.7,4700.6,0.21511364]
["bitfinex-derivatives","ETHF0:USTF0",1759788583892,1.27976,4700.7,4700.6,0.00211364]
["bitfinex-derivatives","ETHF0:USTF0",1759788584182,6.27976,4700.7,4700.6,0.00211364]
["bitfinex-derivatives","ETHF0:USTF0",1759788584377,6.27976,4700.7,4699.6,1.89818379]
["bitfinex-derivatives","ETHF0:USTF0",1759788584378,1.05152,4700.0,4699.9,1.13657525]
["bitfinex-derivatives","ETHF0:USTF0",1759788584582,1.27984,4699.7,4699.6,4.34437525]
["bitfinex-derivatives","ETHF0:USTF0",1759788584783,1.27984,4699.7,4699.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788584979,1.27984,4699.7,4699.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788585386,1.27984,4699.7,4699.6,0.21503281]
["bitfinex-derivatives","ETHF0:USTF0",1759788586192,0.3793,4699.7,4699.6,3.42283281]
["bitfinex-derivatives","ETHF0:USTF0",1759788588888,0.3793,4699.7,4699.6,4.55940806]
["bitfinex-derivatives","ETHF0:USTF0",1759788590694,0.3793,4699.7,4699.6,3.42283281]
["bitfinex-derivatives","ETHF0:USTF0",1759788594998,0.6402,4699.7,4699.6,3.80568281]
["bitfinex-derivatives","ETHF0:USTF0",1759788599902,1.02305,4699.7,4699.6,3.80568281]
["bitfinex-derivatives","ETHF0:USTF0",1759788600203,1.28805,4699.7,4699.6,3.20983281]
["bitfinex-derivatives","ETHF0:USTF0",1759788600405,1.28805,4699.7,4699.6,3.42283281]
["bitfinex-derivatives","ETHF0:USTF0",1759788600796,1.28805,4699.7,4699.6,0.00203281]
["bitfinex-derivatives","ETHF0:USTF0",1759788601198,1.28805,4699.7,4699.6,0.21503281]
["bitfinex-derivatives","ETHF0:USTF0",1759788603106,0.3793,4699.7,4699.6,3.42283281]
["bitfinex-derivatives","ETHF0:USTF0",1759788603299,0.151,4701.0,4700.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759788603497,0.151,4701.0,4700.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788603894,0.38275,4700.9,4700.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788604094,0.151,4701.0,4700.4,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788604296,0.151,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788604502,0.151,4701.0,4700.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788605201,0.5191,4701.0,4700.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788606300,0.00258282,4701.7,4700.9,9.55587948]
["bitfinex-derivatives","ETHF0:USTF0",1759788606606,0.64108282,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788606902,0.37068282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788607297,0.37068282,4701.7,4701.6,4.55587948]
["bitfinex-derivatives","ETHF0:USTF0",1759788608106,0.37068282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788608300,0.37068282,4701.7,4701.6,4.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1759788610208,0.37068282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788610410,0.37068282,4701.7,4701.6,4.55544932]
["bitfinex-derivatives","ETHF0:USTF0",1759788611008,0.37068282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788611609,0.90608282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788612105,0.90608282,4701.7,4701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788612306,0.90608282,4701.7,4701.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788612907,0.90608282,4701.7,4701.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788613100,0.4263,4701.5,4701.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759788613405,0.3681,4701.3,4701.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1759788613608,0.75082,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788613805,1.28622,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788614005,0.9035,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788614207,0.9035,4700.6,4700.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788615913,0.3681,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788616110,0.3681,4700.1,4700.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788617111,0.6385,4700.1,4700.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788620201,0.9035,4700.1,4700.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788621608,0.9035,4700.1,4700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788621814,0.9035,4700.1,4700.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788622415,0.9035,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788625427,0.5057,4699.7,4699.6,1.51953213]
["bitfinex-derivatives","ETHF0:USTF0",1759788625627,0.88,4699.7,4699.6,1.51953213]
["bitfinex-derivatives","ETHF0:USTF0",1759788625824,0.88,4699.7,4699.6,1.73253213]
["bitfinex-derivatives","ETHF0:USTF0",1759788626021,1.26285,4699.7,4699.6,1.34968213]
["bitfinex-derivatives","ETHF0:USTF0",1759788627217,1.26285,4699.7,4699.6,1.13668213]
["bitfinex-derivatives","ETHF0:USTF0",1759788627728,1.26285,4699.7,4699.6,0.21503281]
["bitfinex-derivatives","ETHF0:USTF0",1759788632022,1.26285,4699.7,4699.6,0.00203281]
["bitfinex-derivatives","ETHF0:USTF0",1759788632228,1.26285,4699.7,4699.6,0.21503281]
["bitfinex-derivatives","ETHF0:USTF0",1759788634125,6.26285,4699.7,4699.6,0.00203281]
["bitfinex-derivatives","ETHF0:USTF0",1759788634323,1.26289,4699.1,4699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788634524,1.26289,4699.1,4699.0,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788635228,1.26289,4699.1,4699.0,3.42236307]
["bitfinex-derivatives","ETHF0:USTF0",1759788636137,1.26289,4699.1,4699.0,0.00156307]
["bitfinex-derivatives","ETHF0:USTF0",1759788636429,6.26289,4699.1,4699.0,0.00156307]
["bitfinex-derivatives","ETHF0:USTF0",1759788639337,1.42584,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788639533,1.42584,4698.5,4698.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788640236,1.42584,4698.5,4698.4,3.42248944]
["bitfinex-derivatives","ETHF0:USTF0",1759788644228,0.06596279,4698.5,4698.4,9.94008876]
["bitfinex-derivatives","ETHF0:USTF0",1759788644432,0.5393,4699.0,4698.9,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1759788644739,0.5393,4699.0,4698.9,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759788644940,0.9047,4699.0,4698.9,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1759788646340,0.9047,4699.0,4698.9,4.95157245]
["bitfinex-derivatives","ETHF0:USTF0",1759788648437,0.3829,4699.0,4698.9,4.95157245]
["bitfinex-derivatives","ETHF0:USTF0",1759788648635,0.3556,4699.4,4698.9,4.55836245]
["bitfinex-derivatives","ETHF0:USTF0",1759788648828,0.3556,4699.3,4698.9,4.55836245]
["bitfinex-derivatives","ETHF0:USTF0",1759788649028,0.7385,4699.2,4699.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1759788649233,0.7385,4699.2,4699.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759788649634,0.982,4699.2,4699.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759788649943,0.5991,4699.2,4699.1,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1759788651232,1.24029,4699.1,4699.0,1.13756245]
["bitfinex-derivatives","ETHF0:USTF0",1759788651430,1.24029,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788652240,1.24029,4699.1,4699.0,1.35056245]
["bitfinex-derivatives","ETHF0:USTF0",1759788652641,1.24029,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788652939,1.24029,4699.1,4699.0,1.35056245]
["bitfinex-derivatives","ETHF0:USTF0",1759788655541,1.24029,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788655945,1.24029,4699.1,4699.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1759788659946,1.24029,4699.1,4699.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788664549,0.1498,4699.0,4698.8,4.72313379]
["bitfinex-derivatives","ETHF0:USTF0",1759788664751,1.24031,4698.9,4698.8,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1759788664951,1.24031,4698.9,4698.8,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1759788665347,1.24031,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788667950,1.24031,4698.9,4698.8,4.93613379]
["bitfinex-derivatives","ETHF0:USTF0",1759788669660,1.24031,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788669849,1.24031,4698.9,4698.8,4.93613379]
["bitfinex-derivatives","ETHF0:USTF0",1759788673056,1.24031,4698.9,4698.8,4.72313379]
["bitfinex-derivatives","ETHF0:USTF0",1759788673261,1.24031,4698.9,4698.8,4.93613379]
["bitfinex-derivatives","ETHF0:USTF0",1759788673461,1.24031,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788674865,1.24031,4698.9,4698.8,4.94698886]
["bitfinex-derivatives","ETHF0:USTF0",1759788675059,1.24031,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788675459,1.24031,4698.9,4698.8,4.94698508]
["bitfinex-derivatives","ETHF0:USTF0",1759788676864,1.24031,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759788677566,1.24031,4698.9,4698.8,4.94698769]
["bitfinex-derivatives","ETHF0:USTF0",1759788677865,1.24031,4698.9,4698.8,1.73918769]
["bitfinex-derivatives","ETHF0:USTF0",1759788678765,1.24031,4698.9,4698.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788679165,1.24031,4698.9,4698.8,1.73916538]
["bitfinex-derivatives","ETHF0:USTF0",1759788679366,1.24031,4698.9,4698.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788679961,1.24031,4698.9,4698.8,1.73915555]
["bitfinex-derivatives","ETHF0:USTF0",1759788680363,1.24031,4698.9,4698.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788682862,1.24031,4698.9,4698.8,1.73925759]
["bitfinex-derivatives","ETHF0:USTF0",1759788683972,0.3556,4698.9,4698.8,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1759788684567,0.77552,4700.0,4699.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759788684763,0.2414,4700.0,4699.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788684968,0.38281,4700.2,4700.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759788685168,0.38281,4700.2,4700.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788686162,0.1498,4700.5,4700.1,4.30561]
["bitfinex-derivatives","ETHF0:USTF0",1759788686365,0.97409,4700.4,4700.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759788686668,0.97409,4700.4,4700.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788687267,0.97409,4700.4,4700.3,2.18768893]
["bitfinex-derivatives","ETHF0:USTF0",1759788687669,0.5913,4700.4,4700.3,2.57048893]
["bitfinex-derivatives","ETHF0:USTF0",1759788689269,0.5913,4700.4,4700.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759788693262,0.38275,4700.9,4700.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759788693469,3.5577,4701.1,4701.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759788693670,0.73261,4701.4,4701.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759788693870,0.97401,4701.4,4701.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788694276,0.5913,4701.4,4701.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788694670,0.3499,4701.4,4701.3,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788695872,0.38268,4701.8,4701.6,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1759788696074,3.3519,4702.5,4701.6,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788696269,3.3519,4702.5,4701.6,6.0467]
["bitfinex-derivatives","ETHF0:USTF0",1759788696569,3.7041,4702.5,4702.4,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1759788696773,0.3522,4702.8,4702.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759788696976,0.3522,4702.8,4702.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759788696977,0.5855,4702.8,4702.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759788697166,0.3522,4702.8,4702.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759788697366,0.022,4702.9,4702.8,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1759788697571,0.022,4702.9,4702.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1759788697770,0.61010021,4702.9,4702.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1759788697973,0.85920021,4702.9,4702.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759788700266,1.24179021,4702.9,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788700470,1.24179021,4702.9,4702.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788701175,1.24179021,4702.9,4702.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759788701377,0.37680021,4702.9,4702.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759788701578,0.02460021,4702.9,4702.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759788703075,0.4963,4703.5,4703.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1759788703281,0.4963,4703.5,4703.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759788703474,0.7296,4703.5,4703.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759788704072,0.73205589,4703.5,4703.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1759788704577,0.98115589,4703.5,4703.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1759788706073,0.98115589,4703.5,4703.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788706278,0.38259,4702.9,4702.7,0.32813212]
["bitfinex-derivatives","ETHF0:USTF0",1759788706474,1.21719,4702.9,4702.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788707478,1.21719,4702.9,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788707877,1.21719,4702.9,4702.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788713484,1.21719,4702.9,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788713691,1.21719,4702.9,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788714492,1.21719,4702.9,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788714692,6.21719,4702.9,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788722097,0.89299,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788722298,1.24459,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788722694,1.24459,4702.8,4702.7,0.24523212]
["bitfinex-derivatives","ETHF0:USTF0",1759788723793,1.24459,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788725490,1.24459,4702.8,4702.7,0.24523212]
["bitfinex-derivatives","ETHF0:USTF0",1759788725695,0.3516,4702.8,4702.7,1.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1759788726098,0.73419,4702.8,4702.7,1.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1759788726499,0.3516,4702.8,4702.7,1.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1759788726990,0.73419,4702.8,4702.7,1.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1759788729700,0.3516,4702.8,4702.7,1.19463212]
["bitfinex-derivatives","ETHF0:USTF0",1759788730295,0.73417,4703.1,4703.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759788730596,0.73417,4703.1,4703.0,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759788730994,0.3516,4703.1,4703.0,1.40588]
["bitfinex-derivatives","ETHF0:USTF0",1759788731193,0.3516,4703.4,4703.3,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759788731797,0.73414,4703.4,4703.3,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759788732195,0.98904,4703.4,4703.3,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1759788734203,0.2549,4702.9,4702.8,2.01197893]
["bitfinex-derivatives","ETHF0:USTF0",1759788734404,0.6065,4702.9,4702.8,2.22497893]
["bitfinex-derivatives","ETHF0:USTF0",1759788734597,0.3516,4702.9,4702.8,2.54687893]
["bitfinex-derivatives","ETHF0:USTF0",1759788735503,0.3516,4702.9,4702.8,2.33387893]
["bitfinex-derivatives","ETHF0:USTF0",1759788735801,0.3516,4702.9,4702.8,2.54687893]
["bitfinex-derivatives","ETHF0:USTF0",1759788736396,0.3516,4702.9,4702.8,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1759788739005,0.6065,4702.9,4702.8,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1759788739405,0.98908,4702.9,4702.8,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1759788739602,1.21858,4702.9,4702.8,1.62625231]
["bitfinex-derivatives","ETHF0:USTF0",1759788739804,1.20609,4702.8,4702.7,1.13958443]
["bitfinex-derivatives","ETHF0:USTF0",1759788740004,1.20609,4702.8,4702.7,1.35258443]
["bitfinex-derivatives","ETHF0:USTF0",1759788740306,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788741605,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788741808,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788742709,1.20609,4702.8,4702.7,0.45933212]
["bitfinex-derivatives","ETHF0:USTF0",1759788743403,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788744513,1.20609,4702.8,4702.7,0.45933212]
["bitfinex-derivatives","ETHF0:USTF0",1759788749314,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788751712,1.20609,4702.8,4702.7,1.35258443]
["bitfinex-derivatives","ETHF0:USTF0",1759788751913,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788752312,1.20609,4702.8,4702.7,1.35258443]
["bitfinex-derivatives","ETHF0:USTF0",1759788755116,1.20609,4702.8,4702.7,1.59718443]
["bitfinex-derivatives","ETHF0:USTF0",1759788759020,1.20609,4702.8,4702.7,0.45933212]
["bitfinex-derivatives","ETHF0:USTF0",1759788759421,1.20609,4702.8,4702.7,1.59850057]
["bitfinex-derivatives","ETHF0:USTF0",1759788759621,1.20609,4702.8,4702.7,0.45933212]
["bitfinex-derivatives","ETHF0:USTF0",1759788760017,1.20609,4702.8,4702.7,1.59862054]
["bitfinex-derivatives","ETHF0:USTF0",1759788760322,1.20609,4702.8,4702.7,1.84282054]
["bitfinex-derivatives","ETHF0:USTF0",1759788762422,1.20609,4702.8,4702.7,0.70353212]
["bitfinex-derivatives","ETHF0:USTF0",1759788763823,1.20609,4702.8,4702.7,1.14134829]
["bitfinex-derivatives","ETHF0:USTF0",1759788764120,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788765627,1.20609,4702.8,4702.7,1.35434829]
["bitfinex-derivatives","ETHF0:USTF0",1759788766319,6.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788766522,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788766725,1.20609,4702.8,4702.7,0.24923212]
["bitfinex-derivatives","ETHF0:USTF0",1759788769027,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788769824,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788773929,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788774131,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788776332,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788776532,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788780137,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788780534,1.20609,4702.8,4702.7,0.21473212]
["bitfinex-derivatives","ETHF0:USTF0",1759788781136,1.20609,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788789139,1.6477793,4702.8,4702.7,0.00173212]
["bitfinex-derivatives","ETHF0:USTF0",1759788790743,1.36722,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788791141,1.36722,4702.5,4702.4,4.34741617]
["bitfinex-derivatives","ETHF0:USTF0",1759788791541,1.36722,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759788791741,1.36722,4702.5,4702.4,4.34956707]
["bitfinex-derivatives","ETHF0:USTF0",1759788794946,0.75242,4702.5,4702.4,4.3779809]
["bitfinex-derivatives","ETHF0:USTF0",1759788795135,0.3698,4702.8,4702.4,3.9953509]
["bitfinex-derivatives","ETHF0:USTF0",1759788795341,3.2078,4703.4,4703.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759788795644,3.2078,4703.4,4703.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759788796146,3.2078,4703.4,4703.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759788801554,3.2078,4703.4,4703.3,7.1362481]
["bitfinex-derivatives","ETHF0:USTF0",1759788804351,3.2078,4703.4,4703.3,7.1355058]
["bitfinex-derivatives","ETHF0:USTF0",1759788805652,3.5364,4703.4,4703.3,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1759788807651,4.0086,4703.4,4703.3,0.62715]
["bitfinex-derivatives","ETHF0:USTF0",1759788807951,1.18336,4703.2,4703.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1759788808154,1.18336,4703.2,4703.1,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1759788809459,1.18336,4703.2,4703.0,1.1371058]
["bitfinex-derivatives","ETHF0:USTF0",1759788809460,0.85476,4703.2,4703.0,1.1371058]
["bitfinex-derivatives","ETHF0:USTF0",1759788809753,0.9406,4703.0,4702.9,1.5196858]
["bitfinex-derivatives","ETHF0:USTF0",1759788809953,0.9406,4703.0,4702.9,1.7326858]
["bitfinex-derivatives","ETHF0:USTF0",1759788810860,0.9406,4703.0,4702.9,1.5196858]
["bitfinex-derivatives","ETHF0:USTF0",1759788811263,0.9406,4703.0,4702.9,1.7326858]
["bitfinex-derivatives","ETHF0:USTF0",1759788811655,0.9406,4703.0,4702.9,1.7419858]
["bitfinex-derivatives","ETHF0:USTF0",1759788812062,0.9406,4703.0,4702.9,1.9549858]
["bitfinex-derivatives","ETHF0:USTF0",1759788812257,0.9406,4703.0,4702.9,1.7419858]
["bitfinex-derivatives","ETHF0:USTF0",1759788812457,0.9406,4703.0,4702.9,1.9549858]
["bitfinex-derivatives","ETHF0:USTF0",1759788813063,0.9406,4703.0,4702.9,2.1922858]
["bitfinex-derivatives","ETHF0:USTF0",1759788813462,0.9406,4703.0,4702.9,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1759788813760,0.9406,4703.0,4702.9,2.19320564]
["bitfinex-derivatives","ETHF0:USTF0",1759788813959,0.9406,4703.0,4702.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759788814259,0.9406,4703.0,4702.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759788814859,1.32318,4703.0,4702.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1759788815558,1.32318,4703.0,4702.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759788816361,1.32318,4703.0,4702.9,2.47210564]
["bitfinex-derivatives","ETHF0:USTF0",1759788817065,1.32318,4703.0,4702.9,2.19320564]
["bitfinex-derivatives","ETHF0:USTF0",1759788817360,0.7059,4703.0,4702.9,2.19320564]
["bitfinex-derivatives","ETHF0:USTF0",1759788817556,0.71118,4703.0,4702.9,2.47210564]
["bitfinex-derivatives","ETHF0:USTF0",1759788817758,0.94408,4703.0,4702.9,2.47210564]
["bitfinex-derivatives","ETHF0:USTF0",1759788817956,1.07888,4703.0,4702.9,2.47210564]
["bitfinex-derivatives","ETHF0:USTF0",1759788818254,1.07888,4703.0,4702.9,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1759788818459,1.07888,4703.0,4702.9,2.47210564]
["bitfinex-derivatives","ETHF0:USTF0",1759788819860,1.30658,4703.0,4702.9,2.19320564]
["bitfinex-derivatives","ETHF0:USTF0",1759788820165,1.30658,4703.0,4702.9,1.81062564]
["bitfinex-derivatives","ETHF0:USTF0",1759788820357,1.30658,4703.0,4702.9,1.57332564]
["bitfinex-derivatives","ETHF0:USTF0",1759788821265,1.30658,4703.0,4702.9,1.74290564]
["bitfinex-derivatives","ETHF0:USTF0",1759788821562,1.30658,4703.0,4702.9,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1759788822659,0.38261,4702.6,4702.5,1.52504203]
["bitfinex-derivatives","ETHF0:USTF0",1759788822867,0.5619,4702.6,4702.5,1.34072]
["bitfinex-derivatives","ETHF0:USTF0",1759788823364,0.5619,4702.6,4702.5,2.86576203]
["bitfinex-derivatives","ETHF0:USTF0",1759788824369,0.94451,4702.6,4702.5,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1759788824670,1.30702,4702.5,4702.4,4.73174618]
["bitfinex-derivatives","ETHF0:USTF0",1759788824970,1.30702,4702.5,4702.4,5.56717618]
["bitfinex-derivatives","ETHF0:USTF0",1759788825368,1.30702,4702.5,4702.4,4.0453809]
["bitfinex-derivatives","ETHF0:USTF0",1759788826368,1.30702,4702.5,4702.4,5.56735658]
["bitfinex-derivatives","ETHF0:USTF0",1759788826566,1.30702,4702.5,4702.4,4.0453809]
["bitfinex-derivatives","ETHF0:USTF0",1759788827469,1.30702,4702.5,4702.4,4.2717809]
["bitfinex-derivatives","ETHF0:USTF0",1759788828870,0.71162,4702.5,4702.4,4.5458809]
["bitfinex-derivatives","ETHF0:USTF0",1759788829968,0.5578,4702.5,4702.4,4.5458809]
["bitfinex-derivatives","ETHF0:USTF0",1759788830768,0.6915,4702.5,4702.4,4.5458809]
["bitfinex-derivatives","ETHF0:USTF0",1759788832669,0.6915,4702.5,4702.4,4.3328809]
["bitfinex-derivatives","ETHF0:USTF0",1759788832865,1.07412,4702.5,4702.4,4.3328809]
["bitfinex-derivatives","ETHF0:USTF0",1759788833065,0.6915,4702.5,4702.4,4.3328809]
["bitfinex-derivatives","ETHF0:USTF0",1759788833263,0.3361,4702.9,4702.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1759788833463,0.52479589,4703.5,4703.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759788833668,3.4366,4703.4,4703.3,2.09797676]
["bitfinex-derivatives","ETHF0:USTF0",1759788833867,3.2078,4703.4,4703.3,2.09797676]
["bitfinex-derivatives","ETHF0:USTF0",1759788834069,3.5439,4703.4,4703.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759788834573,3.2078,4703.4,4703.3,2.47817479]
["bitfinex-derivatives","ETHF0:USTF0",1759788834870,3.5439,4703.4,4703.3,2.47817479]
["bitfinex-derivatives","ETHF0:USTF0",1759788835370,3.7727,4703.4,4703.3,2.47817479]
["bitfinex-derivatives","ETHF0:USTF0",1759788836465,3.7727,4703.4,4703.3,2.26517479]
["bitfinex-derivatives","ETHF0:USTF0",1759788836664,3.9968,4703.4,4703.3,2.20407479]
["bitfinex-derivatives","ETHF0:USTF0",1759788836868,3.9968,4703.4,4703.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759788837566,3.6607,4703.4,4703.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759788838067,3.9968,4703.4,4703.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759788842664,3.9968,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788842864,0.4529,4703.2,4703.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759788843070,0.789,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788844070,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788847375,1.17156,4703.2,4703.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788847678,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788847872,1.17156,4703.2,4703.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759788848075,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788850184,1.17156,4703.2,4703.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759788850387,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788850978,0.789,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788851178,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788851580,1.17156,4703.2,4703.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759788851884,1.17156,4703.2,4703.1,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1759788852477,1.17156,4703.2,4703.1,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1759788852677,0.83549,4702.8,4702.7,1.52077479]
["bitfinex-derivatives","ETHF0:USTF0",1759788852886,1.30532,4702.5,4702.4,3.2099509]
["bitfinex-derivatives","ETHF0:USTF0",1759788853088,1.30532,4702.5,4702.4,4.56309678]
["bitfinex-derivatives","ETHF0:USTF0",1759788853287,1.30532,4702.5,4702.4,3.4229509]
["bitfinex-derivatives","ETHF0:USTF0",1759788863000,1.30532,4702.5,4702.4,3.2099509]
["bitfinex-derivatives","ETHF0:USTF0",1759788863199,1.30532,4702.5,4702.4,3.4229509]
["bitfinex-derivatives","ETHF0:USTF0",1759788863399,1.30532,4702.5,4702.4,3.2099509]
["bitfinex-derivatives","ETHF0:USTF0",1759788863600,1.30532,4702.5,4702.4,3.4229509]
["bitfinex-derivatives","ETHF0:USTF0",1759788864700,1.30532,4702.5,4702.4,3.6539509]
["bitfinex-derivatives","ETHF0:USTF0",1759788869800,1.30532,4702.5,4702.4,3.4409509]
["bitfinex-derivatives","ETHF0:USTF0",1759788870003,1.30532,4702.5,4702.4,3.6539509]
["bitfinex-derivatives","ETHF0:USTF0",1759788873103,1.30532,4702.5,4702.4,3.4229509]
["bitfinex-derivatives","ETHF0:USTF0",1759788874401,1.30532,4702.5,4702.4,3.6539509]
["bitfinex-derivatives","ETHF0:USTF0",1759788882800,1.30532,4702.5,4702.4,4.2648809]
["bitfinex-derivatives","ETHF0:USTF0",1759788883302,1.30532,4702.5,4702.4,4.79555568]
["bitfinex-derivatives","ETHF0:USTF0",1759788884002,9.00731249,4702.5,4702.4,2.15919471]
["bitfinex-derivatives","ETHF0:USTF0",1759788884199,9.44953879,4702.5,4702.4,0.57085993]
["bitfinex-derivatives","ETHF0:USTF0",1759788884504,9.61825343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788891109,9.83125343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788892508,9.61825343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788892708,9.83125343,4702.5,4702.4,0.23991993]
["bitfinex-derivatives","ETHF0:USTF0",1759788893309,9.83125343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788904518,4.83125343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788911421,4.49515343,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788930130,4.11343879,4702.5,4702.4,0.23611993]
["bitfinex-derivatives","ETHF0:USTF0",1759788930330,4.11343879,4702.5,4702.4,5.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788930724,4.46313879,4702.5,4702.4,5.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788931132,0.8248463,4702.5,4702.4,5.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788931833,1.1745463,4702.5,4702.4,5.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788932335,0.73232,4702.5,4702.4,5.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788942438,0.73232,4702.5,4702.4,0.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788946033,0.38262,4702.5,4702.4,0.79851993]
["bitfinex-derivatives","ETHF0:USTF0",1759788946642,0.3826,4702.7,4702.6,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1759788946842,0.38259,4702.8,4702.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759788947035,0.3276,4703.3,4703.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759788947238,0.71015,4703.3,4703.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759788950443,0.94275,4703.3,4703.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759788956048,0.94275,4703.3,4703.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759788956249,0.94275,4703.3,4703.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759788959160,1.17395,4703.3,4703.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759788960550,1.17395,4703.3,4703.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759788961460,1.17395,4703.3,4703.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759788966357,0.51642,4702.5,4702.4,1.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759788966551,0.61388,4701.7,4701.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788966757,0.84008,4701.7,4701.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788966960,0.9567,4701.8,4701.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1759788967155,0.2262,4701.2,4701.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1759788967355,0.38269,4701.6,4701.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759788967557,0.95649,4702.8,4702.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759788967756,0.38262,4702.5,4702.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759788968164,0.1338,4703.0,4702.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759788968467,0.7184,4702.7,4702.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759788968764,0.9446,4702.7,4702.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759788971967,1.1758,4702.7,4702.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759788973967,1.1758,4702.7,4702.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788974267,0.2312,4702.3,4702.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788974467,0.7932,4702.3,4702.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788975267,1.08346,4702.0,4701.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759788975462,0.38268,4701.7,4701.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759788975767,1.3097,4701.5,4701.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759788976067,1.3097,4701.5,4701.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759788976262,1.3097,4701.5,4701.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759788976457,1.3097,4701.5,4701.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759788976662,1.3097,4701.5,4701.4,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759788985375,1.3097,4701.5,4701.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759788985575,1.3097,4701.5,4701.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759788986279,0.38268,4701.8,4701.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759788986475,0.70708,4701.8,4701.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788986778,1.14823,4702.3,4702.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788987076,0.92223,4702.3,4702.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788987976,0.7656,4702.8,4702.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759788988777,0.7656,4702.8,4702.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788991281,0.7656,4702.8,4702.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759788991481,0.7656,4702.8,4702.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788994484,0.7656,4702.8,4702.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759788994684,0.7656,4702.8,4702.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788996882,1.14819,4702.8,4702.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759788998085,1.14819,4702.8,4702.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759789001086,1.14819,4702.8,4702.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759789001781,0.8208,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789001982,1.1289,4702.7,4702.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759789004185,0.7463,4702.7,4702.3,1.457288]
["bitfinex-derivatives","ETHF0:USTF0",1759789004391,1.12893,4702.4,4702.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759789004584,1.12893,4702.4,4702.3,1.785388]
["bitfinex-derivatives","ETHF0:USTF0",1759789004783,1.12893,4702.4,4702.3,2.108488]
["bitfinex-derivatives","ETHF0:USTF0",1759789005090,0.7463,4702.4,4702.3,2.491118]
["bitfinex-derivatives","ETHF0:USTF0",1759789005292,1.12893,4702.4,4702.3,2.491118]
["bitfinex-derivatives","ETHF0:USTF0",1759789007585,0.2166,4702.9,4702.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759789007791,0.7463,4702.9,4702.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759789008089,0.7463,4702.9,4702.8,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759789008389,1.12888,4702.9,4702.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759789008584,1.12538,4702.9,4702.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759789009291,1.12538,4702.9,4702.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759789009490,1.12538,4702.9,4702.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759789011293,0.38261,4702.6,4702.5,1.134188]
["bitfinex-derivatives","ETHF0:USTF0",1759789011496,1.12973,4702.4,4702.3,1.338788]
["bitfinex-derivatives","ETHF0:USTF0",1759789011687,1.12973,4702.4,4702.3,1.551788]
["bitfinex-derivatives","ETHF0:USTF0",1759789011991,1.12973,4702.4,4702.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759789012188,1.12973,4702.4,4702.3,1.551788]
["bitfinex-derivatives","ETHF0:USTF0",1759789012589,1.12973,4702.4,4702.3,1.134188]
["bitfinex-derivatives","ETHF0:USTF0",1759789012789,1.12973,4702.4,4702.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789014095,1.12973,4702.4,4702.3,1.347188]
["bitfinex-derivatives","ETHF0:USTF0",1759789015499,0.7471,4702.4,4702.3,1.347188]
["bitfinex-derivatives","ETHF0:USTF0",1759789015699,0.7471,4702.4,4702.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759789018493,1.12973,4702.4,4702.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759789020999,1.12973,4702.4,4702.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759789021197,1.12973,4702.4,4702.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759789022700,1.12973,4702.4,4702.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789024902,1.12973,4702.4,4702.3,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1759789025502,1.12977,4701.8,4701.7,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1759789025703,1.12977,4701.8,4701.7,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1759789026504,1.12977,4701.8,4701.7,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1759789026697,1.12977,4701.8,4701.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1759789026898,1.1298,4701.6,4701.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1759789027097,1.1298,4701.6,4701.5,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1759789029609,1.1298,4701.6,4701.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759789029807,1.1298,4701.6,4701.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789031507,1.25371,4701.5,4701.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759789031707,1.25371,4701.5,4701.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1759789032104,1.25371,4701.5,4701.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789032908,1.25371,4701.5,4701.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759789033306,1.25371,4701.5,4701.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1759789034505,1.25371,4701.5,4701.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759789034701,0.38271,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789034906,1.12981,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789039624,1.12981,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789043220,0.7471,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789049517,0.7471,4701.4,4701.3,0.43239914]
["bitfinex-derivatives","ETHF0:USTF0",1759789049718,0.529,4701.4,4701.3,0.73659914]
["bitfinex-derivatives","ETHF0:USTF0",1759789050024,0.1239,4702.0,4701.3,0.73659914]
["bitfinex-derivatives","ETHF0:USTF0",1759789050025,0.1239,4702.0,4701.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759789050218,0.1239,4702.0,4701.3,0.43239914]
["bitfinex-derivatives","ETHF0:USTF0",1759789050219,0.7451,4701.9,4701.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759789051630,0.5321,4701.9,4701.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759789055234,0.5321,4701.9,4701.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759789055836,0.7451,4701.9,4701.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759789056034,0.7451,4701.9,4701.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789057034,0.7634,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789057335,0.7634,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789057535,0.7634,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789081260,0.7634,4701.4,4701.3,0.22339914]
["bitfinex-derivatives","ETHF0:USTF0",1759789081563,0.7634,4701.4,4701.3,0.73929914]
["bitfinex-derivatives","ETHF0:USTF0",1759789087164,0.1239,4702.0,4701.3,0.73929914]
["bitfinex-derivatives","ETHF0:USTF0",1759789087366,0.3209,4701.9,4701.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759789087672,0.5383,4701.9,4701.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759789087872,0.5383,4701.9,4701.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759789092171,0.7569,4701.9,4701.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1759789093677,0.7569,4701.9,4701.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759789093874,0.7569,4701.9,4701.4,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759789094081,0.7569,4701.4,4701.3,0.22339914]
["bitfinex-derivatives","ETHF0:USTF0",1759789094379,0.7569,4701.4,4701.3,0.43639914]
["bitfinex-derivatives","ETHF0:USTF0",1759789099583,0.7569,4701.4,4701.3,0.96569914]
["bitfinex-derivatives","ETHF0:USTF0",1759789100585,0.7569,4701.4,4701.3,0.75269914]
["bitfinex-derivatives","ETHF0:USTF0",1759789100885,0.7569,4701.4,4701.3,0.96569914]
["bitfinex-derivatives","ETHF0:USTF0",1759789102287,0.7569,4701.4,4701.3,1.34840914]
["bitfinex-derivatives","ETHF0:USTF0",1759789103281,0.7569,4701.4,4701.3,0.96569914]
["bitfinex-derivatives","ETHF0:USTF0",1759789106989,0.7569,4701.4,4701.3,0.64539914]
["bitfinex-derivatives","ETHF0:USTF0",1759789109290,0.7569,4701.4,4701.3,0.96569914]
["bitfinex-derivatives","ETHF0:USTF0",1759789109483,0.7569,4701.4,4701.3,0.64539914]
["bitfinex-derivatives","ETHF0:USTF0",1759789110382,0.7569,4701.4,4701.3,0.96569914]
["bitfinex-derivatives","ETHF0:USTF0",1759789113495,0.7569,4701.4,4701.3,2.47932996]
["bitfinex-derivatives","ETHF0:USTF0",1759789113796,0.5383,4701.4,4701.3,2.47932996]
["bitfinex-derivatives","ETHF0:USTF0",1759789114298,0.3209,4701.4,4701.3,2.47932996]
["bitfinex-derivatives","ETHF0:USTF0",1759789116501,0.5291,4701.4,4701.3,2.47932996]
["bitfinex-derivatives","ETHF0:USTF0",1759789119700,0.7493,4701.4,4701.3,2.15902996]
["bitfinex-derivatives","ETHF0:USTF0",1759789120601,0.7493,4701.4,4701.3,0.64539914]
["bitfinex-derivatives","ETHF0:USTF0",1759789121300,0.7493,4701.4,4701.3,2.15902996]
["bitfinex-derivatives","ETHF0:USTF0",1759789121601,0.7493,4701.4,4701.3,1.72892996]
["bitfinex-derivatives","ETHF0:USTF0",1759789122600,0.7493,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789123301,0.7493,4701.4,4701.3,0.43299914]
["bitfinex-derivatives","ETHF0:USTF0",1759789128405,0.7493,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789128609,0.7493,4701.4,4701.3,0.00229914]
["bitfinex-derivatives","ETHF0:USTF0",1759789128806,0.7493,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789129204,5.7493,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789129905,6.24029064,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789130308,5.7493,4701.4,4701.3,0.21529914]
["bitfinex-derivatives","ETHF0:USTF0",1759789135113,0.7565,4700.3,4700.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759789135305,0.7565,4700.3,4700.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759789135810,0.7565,4700.3,4700.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759789136012,0.7565,4700.3,4700.2,0.97471478]
["bitfinex-derivatives","ETHF0:USTF0",1759789137507,0.7565,4700.3,4700.2,0.64881478]
["bitfinex-derivatives","ETHF0:USTF0",1759789140014,0.7565,4700.3,4700.2,0.00161478]
["bitfinex-derivatives","ETHF0:USTF0",1759789142213,5.7565,4700.3,4700.2,0.00161478]
["bitfinex-derivatives","ETHF0:USTF0",1759789142414,0.1321,4700.0,4699.1,1.51363082]
["bitfinex-derivatives","ETHF0:USTF0",1759789142620,0.1321,4699.0,4698.8,1.51363082]
["bitfinex-derivatives","ETHF0:USTF0",1759789142918,0.8886,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789143511,0.89046931,4699.0,4698.9,0.21569188]
["bitfinex-derivatives","ETHF0:USTF0",1759789143714,0.89046931,4699.0,4698.9,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1759789143916,0.89046931,4699.0,4698.9,0.21569188]
["bitfinex-derivatives","ETHF0:USTF0",1759789146418,0.89046931,4699.0,4698.9,0.97579188]
["bitfinex-derivatives","ETHF0:USTF0",1759789151724,0.53726931,4699.0,4698.9,0.97579188]
["bitfinex-derivatives","ETHF0:USTF0",1759789151927,0.00186931,4699.0,4698.9,0.97579188]
["bitfinex-derivatives","ETHF0:USTF0",1759789152316,0.329,4699.5,4698.9,5.64989188]
["bitfinex-derivatives","ETHF0:USTF0",1759789152521,0.329,4699.5,4699.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759789152722,0.8886,4700.0,4699.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759789153016,0.8886,4700.0,4699.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759789153216,0.8886,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789153517,0.89073094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789155435,0.33113094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789156535,0.53753094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789161539,0.33113094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789161734,0.00213094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789162238,0.32643094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789168641,0.65723094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789169132,0.87843094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789174343,0.53163094,4700.0,4699.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759789183760,0.53163094,4700.0,4699.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759789184156,0.66393094,4700.0,4699.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759789184359,0.86523094,4700.0,4699.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759789185359,0.86523094,4700.0,4699.9,2.48673082]
["bitfinex-derivatives","ETHF0:USTF0",1759789185747,0.86523094,4700.0,4699.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1759789186148,0.3036,4699.9,4699.8,1.72943082]
["bitfinex-derivatives","ETHF0:USTF0",1759789186356,0.3036,4699.9,4699.8,1.94243082]
["bitfinex-derivatives","ETHF0:USTF0",1759789186357,0.7235,4699.9,4699.8,1.94243082]
["bitfinex-derivatives","ETHF0:USTF0",1759789190162,0.7235,4699.9,4699.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759789190555,0.7235,4699.9,4699.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759789190756,0.7235,4699.9,4699.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759789190961,0.7235,4699.9,4699.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759789192865,0.7235,4699.9,4699.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759789193053,0.7235,4699.9,4699.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759789193364,0.7235,4699.9,4699.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759789193661,0.7235,4699.9,4699.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759789193964,0.7235,4699.9,4699.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759789194160,0.7235,4699.9,4699.8,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1759789194555,0.00213094,4700.0,4699.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759789194766,0.1321,4701.5,4699.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759789194767,0.5084,4701.4,4701.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759789195064,0.3058,4701.4,4701.3,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759789195658,0.3080218,4701.4,4701.3,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759789197162,0.3080218,4701.4,4701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759789197364,0.6907318,4701.4,4701.3,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759789197759,5.6907318,4701.4,4701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759789197966,0.8497,4700.5,4700.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759789198170,0.5439,4700.5,4700.2,1.51556903]
["bitfinex-derivatives","ETHF0:USTF0",1759789198366,0.7216,4700.4,4700.0,1.89838903]
["bitfinex-derivatives","ETHF0:USTF0",1759789198559,0.3058,4700.3,4700.1,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1759789198764,0.7216,4700.2,4700.1,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1759789199164,0.7216,4700.2,4700.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1759789200066,0.7216,4700.2,4700.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1759789200271,0.7216,4700.2,4700.1,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1759789202074,0.7216,4700.2,4700.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1759789202267,0.7216,4700.2,4700.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1759789202667,0.7216,4700.2,4700.1,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1759789203473,0.7216,4700.2,4700.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1759789204672,0.7216,4700.2,4700.1,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1759789204873,0.7216,4700.2,4700.1,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1759789206272,0.7216,4700.2,4700.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759789206470,0.7216,4700.2,4700.1,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1759789206874,0.7216,4700.2,4700.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1759789211078,0.1281,4700.0,4699.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759789211278,0.1281,4700.0,4699.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759789211279,0.5439,4700.0,4699.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759789211679,0.8497,4700.0,4699.9,41.61793]
["bitfinex-derivatives","ETHF0:USTF0",1759789213575,0.8497,4700.0,4699.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1759789215582,0.8497,4700.0,4699.9,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1759789216775,0.1281,4700.5,4700.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759789216776,0.8497,4700.5,4700.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759789216981,0.8497,4700.5,4700.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1759789218779,0.8497,4700.5,4700.4,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1759789218980,0.8497,4700.5,4700.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789219482,0.8497,4700.5,4700.4,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1759789220283,0.3018,4699.4,4699.3,1.51556903]
["bitfinex-derivatives","ETHF0:USTF0",1759789220478,0.8433,4699.0,4698.9,0.38560188]
["bitfinex-derivatives","ETHF0:USTF0",1759789220679,0.8433,4699.0,4698.9,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1759789220874,0.8433,4699.0,4698.9,0.41989188]
["bitfinex-derivatives","ETHF0:USTF0",1759789221079,0.3018,4699.4,4699.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759789221274,0.2095,4699.9,4699.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1759789221481,0.5113,4700.5,4700.4,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1759789221682,0.5113,4701.2,4701.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759789221986,0.5113,4701.2,4700.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789221987,0.8433,4700.5,4700.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759789222183,0.2095,4699.8,4699.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759789222385,0.2095,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789222386,0.4196,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789222783,0.7214,4699.8,4699.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759789223386,0.3018,4700.2,4700.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1759789223588,0.7214,4700.8,4700.7,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1759789223782,0.2095,4699.8,4699.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759789223985,0.7214,4699.8,4699.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759789224182,0.1219,4700.0,4699.4,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1759789224183,0.5415,4699.5,4699.4,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1759789224383,0.8433,4699.5,4699.4,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1759789225187,0.8433,4699.5,4699.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759789225383,0.3018,4699.4,4699.0,41.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759789225691,0.8433,4699.0,4698.9,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1759789225880,0.8433,4699.0,4698.9,0.21569188]
["bitfinex-derivatives","ETHF0:USTF0",1759789227790,0.7214,4699.0,4698.9,1.34220188]
["bitfinex-derivatives","ETHF0:USTF0",1759789227992,0.5113,4699.3,4699.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1759789228295,0.5113,4699.3,4699.2,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1759789228490,0.5113,4699.3,4699.2,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1759789228789,0.7214,4699.3,4699.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789228986,0.8433,4699.0,4698.9,0.00269188]
["bitfinex-derivatives","ETHF0:USTF0",1759789229490,0.8433,4699.0,4698.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1759789229491,5.8433,4699.0,4697.9,0.35118633]
["bitfinex-derivatives","ETHF0:USTF0",1759789229684,0.8433,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759789229891,0.8433,4698.0,4697.9,0.76488633]
["bitfinex-derivatives","ETHF0:USTF0",1759789229892,0.7214,4698.0,4697.9,0.76488633]
["bitfinex-derivatives","ETHF0:USTF0",1759789230185,0.5113,4698.4,4698.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789230393,0.5113,4698.4,4698.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759789230589,0.5113,4698.4,4698.3,0.95847565]
["bitfinex-derivatives","ETHF0:USTF0",1759789230590,0.72327049,4698.4,4698.3,0.95847565]
["bitfinex-derivatives","ETHF0:USTF0",1759789230785,0.72327049,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789230986,0.51317049,4698.4,4698.3,0.74547565]
["bitfinex-derivatives","ETHF0:USTF0",1759789231285,0.5113,4699.3,4699.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759789231491,0.5113,4699.3,4699.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789231691,0.7214,4699.3,4699.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789232291,0.72290986,4699.3,4699.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789232685,0.5113,4700.1,4700.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759789232989,0.95678,4701.4,4700.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759789232990,0.5113,4700.4,4700.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759789233197,0.5113,4700.4,4700.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789233492,0.7214,4700.4,4700.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789233684,0.1219,4702.0,4700.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789233685,0.3018,4700.8,4700.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759789233888,0.00193301,4700.8,4700.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759789234090,0.00193301,4700.8,4700.7,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1759789235086,0.72333301,4700.8,4700.5,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1759789235289,0.2101,4700.4,4700.1,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1759789235490,0.7214,4700.2,4700.1,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1759789235695,0.7214,4700.2,4700.1,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1759789236091,0.7214,4700.2,4700.1,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759789236491,0.7214,4700.2,4699.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759789236686,0.2151,4699.8,4699.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759789236894,0.4256,4699.8,4699.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759789237494,0.00193301,4700.8,4699.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759789237695,0.3828,4700.2,4700.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759789237892,0.95883301,4700.8,4699.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759789237893,0.4256,4699.7,4699.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1759789238092,0.4256,4699.7,4699.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759789238690,0.6637,4699.7,4699.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1759789239702,0.2151,4699.7,4699.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1759789239898,0.6637,4699.7,4699.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759789240701,0.2151,4699.7,4699.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759789241004,0.2151,4700.6,4700.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789241505,0.4256,4700.6,4700.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789242004,0.4256,4700.6,4700.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759789242005,0.6637,4700.6,4700.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759789242393,0.2151,4700.6,4700.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789242594,0.80836,4700.7,4700.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1759789242793,0.80841,4700.1,4700.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789242998,0.95694,4700.6,4700.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789242999,0.38277,4700.6,4700.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789243196,0.80841,4700.1,4700.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789243498,1.04651,4700.1,4700.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759789243906,0.38284,4699.8,4699.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789244097,0.38284,4699.8,4699.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759789244304,0.80844,4699.8,4699.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759789244504,0.80844,4699.8,4699.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759789246199,0.2381,4700.3,4699.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759789246508,0.2151,4700.1,4700.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789247006,0.4256,4700.1,4700.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1759789247402,0.80845,4699.6,4699.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1759789250300,0.80429,4699.1,4699.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1759789250600,0.2378,4699.5,4699.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759789250805,1.91574301,4700.8,4699.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789250806,0.2109,4699.7,4699.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789251112,0.38284,4699.8,4699.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789251308,0.59374,4699.8,4699.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789252012,0.80424,4699.8,4699.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789252511,0.38282,4700.1,4700.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1759789252706,0.38282,4700.1,4700.0,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1759789253410,0.59372,4700.1,4700.0,1.24262]
["bitfinex-derivatives","ETHF0:USTF0",1759789253711,1.04202,4700.1,4700.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789254117,0.80422,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789255212,1.04202,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789255809,1.04202,4700.1,4700.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759789256714,1.04202,4700.1,4700.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789257310,0.80422,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789259717,0.59372,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789260308,0.80422,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789260518,0.80424,4699.7,4699.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789260815,1.04204,4699.7,4699.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789261014,0.80424,4699.7,4699.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759789262315,0.2378,4700.6,4700.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759789262619,0.59371,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789263313,0.80425,4699.6,4699.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789263517,1.04205,4699.6,4699.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789263914,0.80425,4699.6,4699.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789264218,1.16788,4700.4,4700.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1759789264518,0.5937,4700.2,4700.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789265813,0.95689,4700.9,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789265814,0.80609301,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789266014,1.28636262,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789266518,1.52416262,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789266713,1.52416262,4700.8,4700.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759789266915,1.52416262,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789266916,1.28636262,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789267112,1.28636262,4700.8,4700.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759789267113,0.59367,4700.6,4700.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759789267316,1.52223961,4700.6,4700.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789267920,1.28443961,4700.6,4700.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789269619,1.52223961,4700.6,4700.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789269817,0.59371,4700.1,4700.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759789270120,0.59371,4700.1,4700.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759789270423,0.00193301,4700.8,4700.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759789270424,0.3828,4700.3,4700.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759789270720,0.3828,4700.3,4700.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789271117,0.59559301,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789271711,0.80609301,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789271914,1.28634691,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789272119,1.52414691,4700.8,4700.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789272316,1.28634691,4700.8,4700.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759789272510,1.28634691,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789274826,0.48218691,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789275022,0.00193301,4700.8,4700.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759789275825,0.00193301,4700.8,4700.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759789276317,0.00193301,4700.8,4700.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1759789276318,0.4214,4700.1,4700.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759789276517,1.04201,4700.1,4700.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759789277026,1.04201,4700.1,4700.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789277724,1.04201,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789277924,0.80421,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789278320,1.04201,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789279723,0.80421,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789280122,1.04201,4700.1,4700.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759789280822,1.04201,4700.1,4700.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759789281024,1.04201,4700.1,4699.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759789281025,1.04655,4699.6,4699.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759789281523,0.60179,4699.1,4699.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759789282416,0.80879,4699.1,4699.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759789284529,0.80879,4699.1,4698.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759789284530,0.80883,4698.6,4698.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759789284826,0.80885,4698.4,4698.3,0.76167565]
["bitfinex-derivatives","ETHF0:USTF0",1759789285223,1.04665,4698.4,4698.3,0.54017565]
["bitfinex-derivatives","ETHF0:USTF0",1759789285421,0.80885,4698.4,4698.3,0.54017565]
["bitfinex-derivatives","ETHF0:USTF0",1759789285623,0.80885,4698.4,4698.3,0.76167565]
["bitfinex-derivatives","ETHF0:USTF0",1759789286222,0.2378,4699.2,4699.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759789286425,0.38289,4699.1,4699.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789286631,0.80879,4699.1,4699.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789288326,1.04659,4699.1,4699.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759789290032,0.38293,4698.6,4698.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789290234,0.38289,4699.1,4699.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789290633,0.60179,4699.1,4699.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789290835,0.80879,4699.1,4699.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759789293934,0.80879,4699.1,4698.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759789293935,0.38293,4698.6,4698.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759789294241,1.04663,4698.6,4698.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759789294443,0.80885,4698.4,4698.3,0.21377565]
["bitfinex-derivatives","ETHF0:USTF0",1759789294744,1.04665,4698.4,4698.3,0.54017565]
["bitfinex-derivatives","ETHF0:USTF0",1759789295834,0.80885,4698.4,4698.3,0.54017565]
["bitfinex-derivatives","ETHF0:USTF0",1759789297345,0.80885,4698.4,4698.3,0.76167565]
["bitfinex-derivatives","ETHF0:USTF0",1759789298349,1.04705,4698.4,4698.3,0.32827565]
["bitfinex-derivatives","ETHF0:USTF0",1759789298551,1.04705,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789299043,1.04705,4698.4,4698.3,0.32387565]
["bitfinex-derivatives","ETHF0:USTF0",1759789299243,0.80885,4698.4,4698.3,0.74997565]
["bitfinex-derivatives","ETHF0:USTF0",1759789299948,1.04705,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789300148,1.04705,4698.4,4698.3,0.32387565]
["bitfinex-derivatives","ETHF0:USTF0",1759789301544,1.04705,4698.4,4698.3,0.53997565]
["bitfinex-derivatives","ETHF0:USTF0",1759789301852,1.04705,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789302951,0.80885,4698.4,4698.3,0.74997565]
["bitfinex-derivatives","ETHF0:USTF0",1759789304154,1.04705,4698.4,4698.3,0.74997565]
["bitfinex-derivatives","ETHF0:USTF0",1759789304454,1.04705,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789306255,3.78264317,4698.4,4698.3,0.00187565]
["bitfinex-derivatives","ETHF0:USTF0",1759789306548,1.06358,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759789306750,1.19553,4698.7,4697.9,0.76938633]
["bitfinex-derivatives","ETHF0:USTF0",1759789306954,1.19553,4698.7,4698.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759789306955,0.92189203,4698.6,4698.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759789307155,0.38293,4698.6,4698.5,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1759789307358,1.06353,4698.6,4698.5,0.87118436]
["bitfinex-derivatives","ETHF0:USTF0",1759789307548,1.06353,4698.6,4698.5,0.32368436]
["bitfinex-derivatives","ETHF0:USTF0",1759789307750,1.06353,4698.6,4698.5,0.00168436]
["bitfinex-derivatives","ETHF0:USTF0",1759789309158,1.54326812,4698.6,4698.5,0.00168436]
["bitfinex-derivatives","ETHF0:USTF0",1759789309750,1.30506812,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789309955,1.30506812,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789310155,0.82533,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789310653,0.60493,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789311958,0.81213,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789312153,1.04993,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789312354,0.81213,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789314550,0.60493,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789315653,0.38293,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789317057,0.9572,4699.3,4698.5,0.13448436]
["bitfinex-derivatives","ETHF0:USTF0",1759789317258,0.9572,4699.3,4699.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759789317259,0.2094,4699.1,4699.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759789317462,0.68976417,4699.1,4699.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759789317659,0.48036417,4699.1,4699.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759789317856,0.38289,4699.2,4699.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759789318051,1.03729,4699.2,4699.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759789318257,0.59233,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789318455,0.38293,4698.6,4698.5,0.87938436]
["bitfinex-derivatives","ETHF0:USTF0",1759789318761,1.03733,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789319162,1.28059887,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789320058,1.51839887,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789320259,1.28059887,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789321160,1.51839887,4698.6,4698.5,0.66708436]
["bitfinex-derivatives","ETHF0:USTF0",1759789321464,0.2378,4698.1,4697.9,0.34958633]
["bitfinex-derivatives","ETHF0:USTF0",1759789321660,0.79958,4698.0,4697.9,0.55388633]
["bitfinex-derivatives","ETHF0:USTF0",1759789321957,0.79958,4698.0,4697.9,0.76618633]
["bitfinex-derivatives","ETHF0:USTF0",1759789322158,1.03738,4698.0,4697.9,0.34958633]
["bitfinex-derivatives","ETHF0:USTF0",1759789322364,1.51860515,4698.0,4697.9,0.34958633]
["bitfinex-derivatives","ETHF0:USTF0",1759789322565,4.33563084,4698.0,4697.9,0.02312508]
["bitfinex-derivatives","ETHF0:USTF0",1759789324363,1.03744,4697.3,4697.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759789324856,1.51850486,4697.3,4697.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759789325058,1.03744,4697.3,4697.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759789325254,1.03744,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789325462,1.0400056,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789327066,0.8022056,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789327261,0.5950056,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789327463,0.8022056,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789328868,1.0400056,4697.3,4697.2,0.33103247]
["bitfinex-derivatives","ETHF0:USTF0",1759789329662,1.0400056,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789329864,0.8022056,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789330771,0.8022056,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789332572,0.3856056,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789333471,0.0025656,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789335573,0.4191656,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789336876,0.2119656,4697.3,4697.2,0.74763247]
["bitfinex-derivatives","ETHF0:USTF0",1759789337876,0.6569656,4697.3,4697.2,0.33103247]
["bitfinex-derivatives","ETHF0:USTF0",1759789338675,0.6569656,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789338864,0.4191656,4697.3,4697.2,0.75033247]
["bitfinex-derivatives","ETHF0:USTF0",1759789340178,0.6571656,4697.3,4697.2,0.53533247]
["bitfinex-derivatives","ETHF0:USTF0",1759789340375,0.6571656,4697.3,4697.2,0.33103247]
["bitfinex-derivatives","ETHF0:USTF0",1759789340576,3.78482748,4697.3,4697.2,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759789340878,4.26491923,4697.3,4697.2,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759789341673,4.26491923,4697.3,4697.2,0.33603247]
["bitfinex-derivatives","ETHF0:USTF0",1759789342076,1.07509735,4697.3,4697.2,0.75643247]
["bitfinex-derivatives","ETHF0:USTF0",1759789342274,0.3856056,4697.3,4697.2,0.75643247]
["bitfinex-derivatives","ETHF0:USTF0",1759789342583,1.0470056,4697.3,4697.2,0.54143247]
["bitfinex-derivatives","ETHF0:USTF0",1759789343271,1.0470056,4697.3,4697.2,0.33603247]
["bitfinex-derivatives","ETHF0:USTF0",1759789343876,0.8090056,4697.3,4697.2,0.54143247]
["bitfinex-derivatives","ETHF0:USTF0",1759789344974,4.26780544,4697.3,4697.2,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759789345179,9.26780544,4697.3,4697.2,0.00273247]
["bitfinex-derivatives","ETHF0:USTF0",1759789347783,0.38311,4696.4,4696.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759789347977,0.80651,4696.4,4696.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759789348178,1.04451,4696.4,4696.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759789348377,1.04451,4696.4,4696.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759789348985,1.04451,4696.4,4696.3,0.33603598]
["bitfinex-derivatives","ETHF0:USTF0",1759789349880,3.77358405,4696.4,4696.3,0.33603598]
["bitfinex-derivatives","ETHF0:USTF0",1759789350076,4.46766901,4696.4,4696.3,0.00273598]
["bitfinex-derivatives","ETHF0:USTF0",1759789351880,0.60416,4695.8,4695.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759789352078,0.59616,4695.8,4695.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759789352290,0.38316,4695.8,4695.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759789352792,0.38316,4695.8,4695.7,0.75640849]
["bitfinex-derivatives","ETHF0:USTF0",1759789354688,0.38314,4696.2,4696.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759789354893,0.221,4697.1,4697.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759789355192,0.221,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789355193,0.70165541,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789355590,3.50604759,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789356191,3.70844759,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789357092,3.50604759,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789358194,3.70954759,4697.1,4697.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759789358395,0.4096,4696.6,4696.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759789358594,0.7927,4696.6,4696.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759789358999,0.7927,4696.6,4696.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759789362302,1.0306,4696.6,4696.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759789363303,0.7927,4696.6,4696.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759789363497,1.0306,4696.6,4696.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759789363804,1.0306,4696.6,4696.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759789363805,1.03064,4696.1,4696.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759789364005,1.03064,4696.1,4696.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759789364200,0.2061,4696.1,4696.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1759789364401,0.38313,4696.2,4696.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759789365197,0.58923,4696.2,4696.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759789369203,1.07040383,4696.2,4696.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759789370909,0.38312,4696.3,4696.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759789371211,0.38311,4696.5,4696.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789371706,0.95754,4697.7,4697.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759789371916,0.3856056,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789372109,0.86677894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789374807,1.28837894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789375313,0.86677894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789375817,1.07527894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789376117,1.28837894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789376812,1.07987894,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789377012,0.0025656,4697.3,4697.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789377416,0.0025656,4697.3,4697.2,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759789378620,0.59143,4698.6,4698.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759789378919,1.07218057,4698.6,4698.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759789379120,1.28528057,4698.6,4698.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759789379414,1.52288057,4698.6,4698.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759789379618,1.52563975,4698.6,4698.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759789382117,1.13632,4697.6,4697.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759789382317,0.1323,4697.0,4696.0,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759789382612,0.38308,4696.9,4696.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789383209,0.3408,4698.0,4697.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759789383419,0.8856,4698.0,4697.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789384009,1.26858,4698.0,4697.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789384920,1.26858,4698.0,4697.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759789386120,0.1323,4697.5,4697.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789386422,0.92326,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789386716,0.38306,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789387919,0.71476,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789389019,0.92326,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789389520,0.71476,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789390624,0.92326,4697.1,4697.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789394717,1.13636,4697.1,4697.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789396716,1.13636,4697.1,4697.0,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1759789397519,1.13636,4697.1,4697.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1759789397825,0.1323,4697.5,4695.7,74.97462849]
["bitfinex-derivatives","ETHF0:USTF0",1759789397826,0.72395,4696.0,4695.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759789398013,1.12316459,4696.0,4695.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759789398317,0.3317,4696.0,4695.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759789398516,0.90393,4696.3,4696.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789398717,0.38312,4696.4,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759789398918,0.3831,4696.6,4696.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759789399124,0.9039,4696.6,4696.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759789399728,1.12563,4696.2,4696.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759789400024,0.5208,4696.5,4696.4,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1759789400221,0.7425,4696.5,4696.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789400815,0.9577,4696.9,4696.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759789400816,0.2004,4696.9,4696.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759789401020,0.38307,4697.0,4696.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1759789401226,0.38307,4697.0,4696.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1759789401624,0.38306,4697.2,4697.0,0.93636]
["bitfinex-derivatives","ETHF0:USTF0",1759789401822,0.38306,4697.2,4697.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789402022,1.12556,4697.2,4697.1,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789402326,1.12557,4696.9,4696.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1759789402527,1.12557,4696.9,4696.8,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1759789402822,1.12557,4696.9,4696.1,1.51556903]
["bitfinex-derivatives","ETHF0:USTF0",1759789402823,0.80521,4696.4,4696.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759789403024,1.12561,4696.4,4696.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789408029,0.2004,4696.4,4696.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789408330,0.58348,4696.8,4696.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789408530,0.90388,4696.8,4696.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789409532,0.5208,4696.8,4696.7,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1759789410127,0.7425,4696.8,4696.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789410329,1.12558,4696.8,4696.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789410530,0.7425,4696.8,4696.7,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789410825,0.5208,4697.3,4697.2,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1759789411026,0.2004,4697.6,4697.5,0.51362]
["bitfinex-derivatives","ETHF0:USTF0",1759789411225,0.38569918,4698.6,4698.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789411226,0.7425,4698.4,4698.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789411422,1.22389763,4698.4,4698.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789411821,0.7425,4698.4,4698.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789412023,0.20315918,4698.6,4698.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759789412325,0.74525918,4698.6,4698.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789412828,0.20315918,4698.6,4698.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759789413223,0.20315918,4698.6,4697.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1759789413224,0.7425,4698.1,4697.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759789413424,0.7425,4697.6,4697.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759789414522,0.7425,4697.6,4697.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789417229,0.2004,4697.6,4697.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1759789417426,0.5317,4698.0,4697.9,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1759789417626,0.5317,4698.0,4697.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789417928,0.733,4698.0,4697.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789418325,0.5317,4698.0,4697.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789418530,0.2143,4698.0,4697.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789419228,0.3174,4698.4,4698.2,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759789419532,0.733,4698.4,4698.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789420534,0.733,4698.4,4698.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759789420731,0.733,4698.4,4698.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1759789422621,0.5317,4698.4,4698.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789422827,0.00275918,4698.6,4698.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759789423030,0.21705918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789423631,0.00275918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789423826,0.21705918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789424229,0.53445918,4698.6,4698.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789425034,0.21705918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789426229,0.00275918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789426630,0.91738918,4698.6,4698.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1759789426831,1.11868918,4698.6,4698.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789427027,0.73575918,4698.6,4698.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1759789428735,0.73575918,4698.6,4697.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759789428934,0.7614,4697.7,4697.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789432233,0.7614,4697.7,4697.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759789432438,0.7614,4697.4,4697.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789433536,0.7614,4697.4,4697.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789433838,0.7614,4697.4,4697.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789435541,0.7614,4697.4,4697.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789437243,0.38305,4697.2,4697.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789437444,0.5597,4697.0,4696.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759789437646,0.5597,4697.0,4696.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789437845,0.8898,4697.0,4696.9,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789438144,0.8898,4697.0,4696.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759789439552,0.2157,4697.0,4696.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789439752,0.2157,4697.0,4696.9,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759789440954,0.5458,4697.0,4696.9,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759789441445,0.7614,4697.0,4696.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789441749,0.7614,4696.4,4696.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789441947,0.5457,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789442154,0.7614,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789443155,0.7614,4696.3,4696.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759789444955,0.7614,4696.3,4696.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759789446051,0.7614,4697.1,4697.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789446257,0.8898,4696.5,4696.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759789446455,0.2157,4695.9,4695.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759789446660,0.5458,4695.9,4695.8,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1759789447151,0.3301,4695.9,4695.8,1.35596]
["bitfinex-derivatives","ETHF0:USTF0",1759789447357,0.2157,4697.0,4696.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789447656,0.7614,4697.0,4696.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759789450451,0.3301,4697.3,4697.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759789450651,0.5458,4697.3,4697.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789451356,0.5458,4697.3,4697.2,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759789452356,0.7614,4697.3,4697.2,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759789452557,0.7614,4697.3,4697.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789454562,1.14444,4697.3,4697.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759789457456,0.5457,4697.3,4696.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759789457651,0.5458,4696.5,4696.4,1.14291]
["bitfinex-derivatives","ETHF0:USTF0",1759789457856,0.5458,4696.5,4696.4,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1759789459663,0.2157,4696.5,4696.4,1.35591]
["bitfinex-derivatives","ETHF0:USTF0",1759789459862,0.5401,4696.8,4696.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1759789460062,0.5401,4696.8,4696.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1759789461462,0.7488,4696.8,4696.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1759789461660,0.7488,4696.8,4696.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1759789461857,0.7488,4696.8,4696.7,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1759789463366,0.7488,4696.8,4696.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1759789463667,0.7488,4696.8,4696.7,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1759789464166,1.13188,4696.8,4696.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759789464369,0.8764,4696.5,4696.4,0.91621]
["bitfinex-derivatives","ETHF0:USTF0",1759789464569,0.7488,4696.5,4696.4,1.34971]
["bitfinex-derivatives","ETHF0:USTF0",1759789464967,1.25951,4696.5,4696.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759789465176,1.25951,4696.5,4696.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759789465471,0.7488,4695.9,4695.8,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1759789465669,0.7488,4695.9,4695.8,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1759789465868,0.2099,4696.2,4696.1,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1759789466172,0.5401,4696.2,4696.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759789466373,0.7488,4696.2,4696.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759789467173,0.7488,4696.2,4696.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759789471168,0.5401,4696.2,4696.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759789471478,0.2099,4696.2,4696.1,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759789473772,0.3302,4696.8,4696.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1759789473978,0.5401,4696.8,4696.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759789474179,0.5401,4696.8,4696.7,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1759789475678,0.5401,4697.1,4697.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1759789475879,0.5401,4697.1,4697.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1759789477072,0.5401,4697.1,4697.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1759789477073,0.2099,4697.1,4697.0,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1759789477279,0.524,4697.4,4697.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759789477675,0.7282,4697.4,4697.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1759789479374,0.7282,4697.4,4697.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759789479568,0.80354,4697.3,4697.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789479775,1.11124,4697.3,4697.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789480281,1.11124,4697.3,4697.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759789481181,0.7282,4697.3,4697.2,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1759789481379,0.7282,4697.3,4697.2,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1759789481681,0.524,4697.6,4697.5,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1759789481882,0.524,4697.6,4697.5,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1759789484483,0.524,4697.6,4697.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759789484679,0.7282,4697.6,4697.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759789484886,1.11126,4697.1,4697.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759789485073,1.11126,4697.1,4697.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759789486288,0.4205,4696.7,4696.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759789486480,0.4205,4696.7,4696.4,1.52432201]
["bitfinex-derivatives","ETHF0:USTF0",1759789486481,0.38312,4696.3,4696.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759789486786,1.11132,4696.3,4696.2,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759789487888,0.38315,4696.1,4695.9,1.52432201]
["bitfinex-derivatives","ETHF0:USTF0",1759789488088,1.11135,4696.1,4696.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1759789489388,1.11135,4696.1,4696.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759789489585,0.80045,4695.9,4695.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759789489883,0.746,4695.9,4695.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759789493391,0.746,4695.9,4695.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759789493687,1.12916,4695.8,4695.7,0.00270849]
["bitfinex-derivatives","ETHF0:USTF0",1759789493885,1.12916,4695.8,4695.7,0.21570849]
["bitfinex-derivatives","ETHF0:USTF0",1759789494082,1.12916,4695.8,4695.7,0.00270849]
["bitfinex-derivatives","ETHF0:USTF0",1759789500489,1.12916,4695.8,4694.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789500490,0.5336,4694.6,4694.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789500690,1.12926,4694.6,4694.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759789500888,1.12926,4694.6,4694.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789501092,0.5411,4694.6,4694.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759789501297,0.5411,4694.6,4694.5,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759789501589,0.74867351,4694.6,4694.5,0.21475244]
["bitfinex-derivatives","ETHF0:USTF0",1759789505096,0.74867351,4694.6,4694.5,0.00175244]
["bitfinex-derivatives","ETHF0:USTF0",1759789505396,0.92447,4693.3,4693.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759789505596,0.92447,4693.3,4693.2,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759789506100,0.92447,4693.3,4693.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759789506299,0.92447,4693.3,4693.2,0.95995793]
["bitfinex-derivatives","ETHF0:USTF0",1759789506899,0.2124,4693.3,4693.2,0.95995793]
["bitfinex-derivatives","ETHF0:USTF0",1759789507201,0.59576,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789507401,0.92446,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789508600,0.38336,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789508801,0.59576,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789509103,1.12936,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789509895,1.12936,4693.4,4693.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1759789511399,1.12936,4693.4,4693.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759789511602,1.12936,4693.4,4693.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759789512699,1.12936,4693.4,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789512901,1.12936,4693.4,4693.2,0.21545793]
["bitfinex-derivatives","ETHF0:USTF0",1759789515212,1.12936,4693.4,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789517917,0.38337,4693.3,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789518209,1.12397,4693.3,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789518801,1.12397,4693.3,4693.2,0.20655793]
["bitfinex-derivatives","ETHF0:USTF0",1759789520313,1.12397,4693.3,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789526813,1.12397,4693.3,4693.2,0.41035793]
["bitfinex-derivatives","ETHF0:USTF0",1759789527013,1.12397,4693.3,4693.2,0.20655793]
["bitfinex-derivatives","ETHF0:USTF0",1759789527712,1.12397,4693.3,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789528411,6.12397,4693.3,4693.2,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1759789528710,1.25979,4693.0,4692.9,0.03527222]
["bitfinex-derivatives","ETHF0:USTF0",1759789529606,1.25979,4693.0,4692.9,0.03735384]
["bitfinex-derivatives","ETHF0:USTF0",1759789531911,1.74528342,4693.0,4692.9,0.03735384]
["bitfinex-derivatives","ETHF0:USTF0",1759789535020,1.74528342,4693.0,4692.9,0.44525384]
["bitfinex-derivatives","ETHF0:USTF0",1759789535318,1.74528342,4693.0,4692.9,0.74545384]
["bitfinex-derivatives","ETHF0:USTF0",1759789536715,1.74528342,4693.0,4692.9,0.44525384]
["bitfinex-derivatives","ETHF0:USTF0",1759789536917,1.74528342,4693.0,4692.9,0.24145384]
["bitfinex-derivatives","ETHF0:USTF0",1759789537319,1.74528342,4693.0,4692.9,0.03735384]
["bitfinex-derivatives","ETHF0:USTF0",1759789537519,1.61858342,4693.0,4692.9,0.79085384]
["bitfinex-derivatives","ETHF0:USTF0",1759789538816,1.61912406,4693.0,4692.9,0.79085384]
["bitfinex-derivatives","ETHF0:USTF0",1759789540414,0.86942406,4693.0,4692.9,5.79085384]
["bitfinex-derivatives","ETHF0:USTF0",1759789540614,1.27011,4694.0,4693.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789540824,1.75630901,4694.0,4693.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789541121,0.00267351,4694.6,4694.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759789541312,0.3833,4694.2,4694.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789542214,0.5973,4694.2,4694.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789542415,0.9303,4694.2,4694.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789543326,1.1486,4694.2,4694.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759789543720,1.1486,4694.2,4694.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759789552734,0.38329,4694.3,4694.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789552938,0.91569,4694.3,4694.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789553733,1.12839,4694.3,4694.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789554134,1.12839,4694.3,4693.0,1.65482201]
["bitfinex-derivatives","ETHF0:USTF0",1759789554135,0.38332,4693.9,4693.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759789554332,0.38338,4693.1,4693.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759789554534,0.38338,4693.1,4693.0,41.6701]
["bitfinex-derivatives","ETHF0:USTF0",1759789555139,0.91578,4693.1,4693.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759789556035,0.9584,4693.5,4693.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1759789556242,1.27046,4694.1,4693.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759789556442,1.12841,4694.0,4693.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789560244,0.2202,4694.0,4693.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789560450,0.3833,4694.1,4693.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789560737,0.3833,4694.1,4694.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759789560943,0.9157,4694.1,4694.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789561141,1.1284,4694.1,4694.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789561534,0.95829,4694.0,4693.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759789561740,1.12843,4693.7,4693.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759789561935,0.38338,4693.1,4693.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759789562142,1.12848,4693.1,4693.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789563738,0.1274,4693.0,4692.9,0.03735384]
["bitfinex-derivatives","ETHF0:USTF0",1759789563943,0.8725,4693.0,4692.9,0.03735384]
["bitfinex-derivatives","ETHF0:USTF0",1759789566546,0.8725,4693.0,4692.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759789566740,1.12859,4691.8,4691.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789567043,1.12859,4691.8,4691.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759789567249,1.12861,4691.5,4691.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759789567439,1.12861,4691.5,4691.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789567843,1.12861,4691.5,4691.4,0.95420339]
["bitfinex-derivatives","ETHF0:USTF0",1759789571651,0.95864,4692.3,4691.4,0.95420339]
["bitfinex-derivatives","ETHF0:USTF0",1759789571652,0.91587,4692.1,4692.0,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759789571850,0.91587,4692.1,4692.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1759789572154,1.12857,4692.1,4692.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789572946,1.12857,4692.1,4692.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759789573147,1.12857,4692.1,4692.0,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1759789574352,1.12857,4692.1,4692.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759789574553,1.12857,4692.1,4692.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759789574752,1.12857,4692.1,4692.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789575053,1.12859,4691.8,4691.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759789575249,1.12859,4691.8,4691.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759789575650,1.12859,4691.8,4691.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759789576054,1.12859,4691.8,4691.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1759789581057,1.12859,4691.8,4691.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789581259,1.12859,4691.8,4691.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759789581655,1.12859,4691.8,4691.4,0.30740339]
["bitfinex-derivatives","ETHF0:USTF0",1759789581959,1.24521,4691.5,4691.4,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759789582156,0.38351,4691.5,4691.4,0.71590339]
["bitfinex-derivatives","ETHF0:USTF0",1759789582654,0.3835,4691.7,4691.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1759789582954,0.3172,4692.7,4692.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759789583156,0.95845,4693.2,4692.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759789583157,0.58801,4692.8,4692.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759789583354,0.58801,4692.8,4692.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789583562,1.11871,4692.8,4692.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789585859,1.11871,4692.8,4692.7,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1759789586063,1.11871,4692.8,4692.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759789586256,1.11871,4692.8,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789586754,1.11871,4692.8,4692.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759789587658,0.50983,4692.5,4692.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759789587864,1.24513,4692.5,4692.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759789588065,1.11873,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789588260,0.58803,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789588565,1.11873,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789589359,0.58803,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789589564,0.38343,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789589961,0.58803,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789590261,0.90523,4692.5,4692.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1759789592966,0.2046,4692.5,4692.4,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1759789593264,0.38343,4692.6,4692.4,1.31074]
["bitfinex-derivatives","ETHF0:USTF0",1759789593451,0.38343,4692.6,4692.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759789593651,0.90523,4692.6,4692.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759789594263,0.90523,4692.6,4692.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759789594563,1.11873,4692.6,4692.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1759789594765,1.11873,4692.6,4692.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1759789595064,1.11873,4692.6,4692.5,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1759789595765,1.11873,4692.6,4692.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759789597060,0.5425,4693.0,4692.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759789597255,1.12829,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789597458,0.38339,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789598966,1.25539,4693.0,4692.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759789599265,1.25539,4693.0,4692.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789599765,1.25539,4693.0,4692.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759789600064,1.25539,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789600266,1.12829,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789600860,0.38339,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789601158,0.38339,4693.0,4692.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759789601366,0.59399,4693.0,4692.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759789601565,0.59399,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789601762,0.92279,4693.0,4692.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789604667,0.92279,4693.0,4692.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759789605663,0.5394,4693.4,4693.3,0.91436]
["bitfinex-derivatives","ETHF0:USTF0",1759789605864,0.2106,4693.4,4693.3,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1759789606062,0.92273,4693.7,4693.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759789606764,0.38333,4693.8,4693.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1759789606958,0.38333,4693.8,4693.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1759789606959,0.59393,4693.8,4693.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1759789607164,0.92273,4693.8,4693.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1759789607360,0.5394,4693.8,4693.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1759789607668,0.92273,4693.8,4693.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1759789608366,0.92273,4693.8,4693.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789608669,1.12823,4693.8,4693.7,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759789609757,1.12823,4693.8,4693.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759789609962,1.12823,4693.8,4693.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759789610570,1.15298,4693.1,4693.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759789610868,1.15298,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789611261,1.153,4692.9,4692.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759789611458,1.153,4692.9,4692.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759789611662,1.153,4692.9,4692.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759789611964,1.153,4692.9,4692.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759789612270,1.153,4692.9,4692.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759789612465,1.153,4692.9,4692.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759789612666,1.153,4692.9,4692.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789613062,0.38342,4692.6,4692.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759789613269,1.15302,4692.6,4692.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759789613472,0.4407,4693.3,4693.2,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1759789613767,0.4407,4693.3,4693.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759789613964,0.4407,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789614158,0.7696,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789614765,0.2196,4693.3,4693.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759789615360,0.5485,4693.3,4693.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759789616066,0.2196,4693.3,4693.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759789616365,0.93183,4693.7,4693.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759789616565,0.93183,4693.7,4693.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759789616767,0.5485,4693.7,4693.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759789617073,0.2196,4693.7,4693.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759789617273,0.38333,4693.8,4693.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1759789617573,0.38333,4693.8,4693.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1759789617761,0.93183,4693.8,4693.7,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1759789620472,0.2196,4694.4,4694.0,0.50901]
["bitfinex-derivatives","ETHF0:USTF0",1759789620767,1.15289,4694.3,4694.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759789623475,1.15289,4694.3,4694.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1759789623675,0.2196,4694.3,4694.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1759789623875,1.15289,4694.3,4694.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759789624171,1.15289,4694.3,4694.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759789624172,0.2196,4693.8,4693.7,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759789624377,0.7696,4693.8,4693.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1759789624573,0.7696,4693.8,4693.7,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759789625174,1.15293,4693.8,4693.7,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759789625378,0.7696,4693.8,4693.7,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759789625676,1.15291,4694.1,4694.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1759789626977,1.15291,4694.1,4694.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759789627174,0.5736,4693.5,4693.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759789627372,0.95695,4693.5,4693.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759789627878,0.5485,4693.5,4693.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1759789631184,0.9025,4693.5,4693.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759789631483,0.9025,4693.5,4693.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789631681,0.4407,4693.3,4693.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1759789631881,0.7696,4693.3,4693.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759789633987,1.15297,4693.3,4693.2,1.31468]
["bitfinex-derivatives","ETHF0:USTF0",1759789637885,0.71224,4693.6,4693.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1759789638083,0.71224,4693.6,4693.5,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1759789638283,0.93184,4693.6,4693.5,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1759789638485,0.2196,4693.6,4693.5,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1759789638684,0.2126,4693.9,4693.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1759789638891,0.2126,4694.2,4694.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759789639091,0.2126,4694.2,4694.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759789639291,0.00267351,4694.6,4694.3,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1759789639486,0.54387351,4694.6,4694.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759789639686,0.54387351,4694.6,4694.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759789641792,0.00267351,4694.6,4694.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1759789642992,0.3286,4695.3,4695.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759789643290,0.3286,4695.3,4695.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759789643491,0.5412,4695.3,4695.2,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1759789643994,0.54322305,4695.3,4695.2,1.32841421]
["bitfinex-derivatives","ETHF0:USTF0",1759789644386,0.00202305,4695.3,4695.2,1.32841421]
["bitfinex-derivatives","ETHF0:USTF0",1759789647791,0.76462305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789647996,0.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789649289,5.76462305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789649497,5.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789650394,0.76462305,4695.3,4695.2,0.41990421]
["bitfinex-derivatives","ETHF0:USTF0",1759789650596,0.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789650798,0.76462305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789651093,5.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789651596,0.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789653502,0.76462305,4695.3,4695.2,0.41990421]
["bitfinex-derivatives","ETHF0:USTF0",1759789653800,0.76462305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789654991,1.14782305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789659208,1.14782305,4695.3,4695.2,0.43280421]
["bitfinex-derivatives","ETHF0:USTF0",1759789659410,1.14782305,4695.3,4695.2,0.21530421]
["bitfinex-derivatives","ETHF0:USTF0",1759789660304,1.14782305,4695.3,4695.2,1.33901421]
["bitfinex-derivatives","ETHF0:USTF0",1759789660506,1.14782305,4695.3,4695.2,0.95580421]
["bitfinex-derivatives","ETHF0:USTF0",1759789662000,1.14782305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789670715,1.14782305,4695.3,4695.2,0.20940421]
["bitfinex-derivatives","ETHF0:USTF0",1759789671017,1.14782305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789673016,1.14782305,4695.3,4695.2,0.20940421]
["bitfinex-derivatives","ETHF0:USTF0",1759789674416,1.14782305,4695.3,4695.2,0.00230421]
["bitfinex-derivatives","ETHF0:USTF0",1759789678517,0.38522305,4695.3,4695.2,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1759789678716,1.12522305,4695.3,4695.2,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1759789685509,0.74202305,4695.3,4695.2,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1759789685709,0.00202305,4695.3,4695.2,0.74410421]
["bitfinex-derivatives","ETHF0:USTF0",1759789686107,0.00202305,4695.3,4695.2,1.12731421]
["bitfinex-derivatives","ETHF0:USTF0",1759789686310,0.32782305,4695.3,4695.2,1.12731421]
["bitfinex-derivatives","ETHF0:USTF0",1759789686508,0.52912305,4695.3,4695.2,1.12731421]
["bitfinex-derivatives","ETHF0:USTF0",1759789689011,0.00202305,4695.3,4695.2,7.65163622]
["bitfinex-derivatives","ETHF0:USTF0",1759789689204,0.00202305,4695.3,4695.2,6.12731421]
["bitfinex-derivatives","ETHF0:USTF0",1759789690114,0.5271,4695.9,4695.8,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1759789690409,0.5271,4695.9,4695.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759789691114,0.52919543,4695.9,4695.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759789692912,0.00209543,4695.9,4695.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759789693517,0.32789543,4695.9,4695.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759789694920,0.00209543,4695.9,4695.8,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1759789696920,0.5271,4696.8,4696.7,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759789697115,0.5271,4696.8,4696.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759789697818,0.52888063,4696.8,4696.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759789699218,0.00178063,4696.8,4696.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759789699514,0.52678063,4696.8,4696.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759789700111,0.00178063,4696.8,4696.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1759789704917,0.74348063,4696.8,4696.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759789705118,1.12481,4696.4,4696.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759789705520,1.12481,4696.4,4696.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759789706321,0.7417,4696.4,4696.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759789711022,1.12481,4696.4,4696.3,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1759789713328,1.12481,4696.4,4696.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759789713528,0.92235,4695.9,4695.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759789713730,0.7417,4695.9,4695.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1759789717533,0.525,4695.9,4695.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1759789717733,0.2025,4695.9,4695.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1759789717925,0.5286,4696.2,4696.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1759789718125,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789718834,1.11713,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789719129,1.11713,4696.2,4696.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759789719433,1.11713,4696.2,4696.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759789719935,1.11713,4696.2,4696.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1759789720133,0.734,4696.2,4696.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1759789720432,0.734,4696.2,4696.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759789720735,1.11713,4696.2,4696.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789721327,0.734,4696.2,4696.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1759789721534,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789722132,1.11713,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789723033,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789723834,0.5286,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789725135,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789727634,1.11713,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789729335,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789730434,1.11713,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789731029,0.734,4696.2,4696.1,1.31554]
["bitfinex-derivatives","ETHF0:USTF0",1759789731932,0.2053,4696.5,4696.1,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1759789732126,0.5323,4696.5,4696.4,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1759789734032,0.00178063,4696.8,4696.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759789734237,1.13606063,4696.8,4696.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759789740040,1.13606063,4696.8,4696.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1759789740244,0.75298063,4696.8,4696.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1759789740839,1.13606063,4696.8,4696.7,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1759789741740,1.13606063,4696.8,4696.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759789741936,1.13431,4696.5,4696.4,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1759789742244,1.26231,4696.5,4696.4,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1759789742432,1.26231,4696.5,4696.4,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759789743144,1.13431,4696.5,4696.4,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759789743344,0.7512,4696.5,4696.4,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1759789743545,0.53408063,4696.8,4696.7,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759789743745,0.59016063,4696.8,4696.7,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759789744245,0.00178063,4696.8,4696.7,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759789745048,0.5323,4697.5,4697.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1759789745248,0.5323,4697.5,4697.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1759789745645,0.5323,4697.7,4697.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1759789745845,0.53479673,4697.7,4697.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1759789746842,0.00249673,4697.7,4697.6,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1759789750150,0.00249673,4697.7,4697.6,41.91431]
["bitfinex-derivatives","ETHF0:USTF0",1759789751653,0.32949673,4697.7,4697.6,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759789753061,0.00249673,4697.7,4697.6,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759789754157,0.00249673,4697.7,4697.6,41.91432]
["bitfinex-derivatives","ETHF0:USTF0",1759789754954,0.00249673,4697.7,4697.6,41.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759789755160,1.13423,4697.4,4697.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759789755353,0.4242,4696.7,4696.6,35.04426578]
["bitfinex-derivatives","ETHF0:USTF0",1759789755555,0.7512,4696.7,4696.6,33.425]
["bitfinex-derivatives","ETHF0:USTF0",1759789755758,0.327,4697.0,4696.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759789756053,0.8792,4697.0,4696.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759789756248,0.8792,4697.0,4696.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759789756249,0.455,4697.0,4696.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759789756454,1.26227,4697.0,4696.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759789757060,1.26227,4697.0,4696.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759789758461,1.26227,4697.0,4696.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1759789759753,1.26227,4697.0,4696.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759789760755,1.13427,4697.0,4696.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759789762263,1.25857,4697.0,4696.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759789763064,1.25857,4697.0,4696.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1759789763368,1.12231,4696.5,4696.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1759789763566,1.12231,4696.5,4696.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759789763971,0.7392,4696.5,4696.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759789765664,0.38308,4696.8,4696.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759789765869,0.3053,4696.7,4696.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1759789766471,0.5173,4696.7,4696.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1759789771073,0.90039,4696.7,4696.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1759789774076,0.90037,4697.0,4696.9,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1759789774273,1.24657,4697.0,4696.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1759789774478,1.24657,4697.0,4696.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759789775172,1.24657,4697.0,4696.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759789776378,0.5173,4697.0,4696.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1759789776774,0.92182,4697.6,4697.5,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1759789776972,0.92182,4697.6,4697.5,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1759789776973,0.5388,4697.6,4697.5,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1759789777875,0.00249673,4697.7,4697.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759789778078,0.00249673,4697.7,4697.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759789779374,0.00249673,4697.7,4697.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1759789783277,0.32289673,4697.7,4697.6,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1759789788189,0.54129673,4697.7,4697.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759789791392,0.92430673,4697.7,4697.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1759789799790,0.54129673,4697.7,4697.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1759789800083,0.92430673,4697.7,4697.6,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1759789800288,1.14520673,4697.7,4697.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759789800488,1.14520673,4697.7,4697.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759789800489,1.14805,4697.2,4697.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759789800688,0.38308,4696.8,4696.6,1.52716578]
["bitfinex-derivatives","ETHF0:USTF0",1759789800893,0.765,4696.7,4696.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759789801094,0.765,4696.7,4696.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1759789801594,0.38302,4697.6,4697.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759789801897,0.81912,4697.6,4697.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759789802092,0.81912,4697.6,4697.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759789802284,0.81912,4697.6,4697.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789803598,1.01502,4697.6,4697.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789804300,0.81912,4697.6,4697.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759789804601,1.15328,4698.5,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789804799,0.383,4697.8,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789805197,1.15328,4698.5,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789805198,0.38299,4698.0,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789805398,0.38297,4698.2,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789805795,0.1959,4698.9,4697.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759789806096,0.1959,4699.3,4698.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1759789806399,0.81898,4699.3,4699.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759789806702,1.30180578,4699.3,4699.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759789806899,0.92081458,4699.3,4699.2,0.97105632]
["bitfinex-derivatives","ETHF0:USTF0",1759789807094,0.0018888,4699.3,4699.2,0.97105632]
["bitfinex-derivatives","ETHF0:USTF0",1759789807995,0.38283,4699.9,4699.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759789808200,0.38283,4699.9,4699.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759789808802,0.38282,4700.1,4700.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759789809202,0.38527872,4700.1,4700.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759789809806,1.01727872,4700.1,4700.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759789810005,1.01727872,4700.1,4700.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789810300,1.01727872,4700.1,4700.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759789810497,0.82137872,4700.1,4700.0,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759789811901,1.01727872,4700.1,4700.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759789812105,1.01727872,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789812502,6.01727872,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789813197,1.01484,4699.8,4699.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759789813402,1.01484,4699.8,4699.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789813603,0.81894,4699.8,4699.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759789813805,1.01484,4699.8,4699.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759789814207,1.01484,4699.8,4699.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789815502,1.01484,4699.8,4699.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759789815503,0.81894,4699.8,4699.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759789815705,1.01484,4699.8,4699.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759789815906,1.01484,4699.8,4699.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759789816206,1.01488,4699.3,4699.2,0.00185632]
["bitfinex-derivatives","ETHF0:USTF0",1759789816609,1.01488,4699.3,4699.2,0.33225632]
["bitfinex-derivatives","ETHF0:USTF0",1759789816805,0.81898,4699.3,4699.2,0.53605632]
["bitfinex-derivatives","ETHF0:USTF0",1759789817403,6.01488,4699.3,4699.2,0.00185632]
["bitfinex-derivatives","ETHF0:USTF0",1759789817707,0.59818,4698.1,4698.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759789817902,0.59818,4698.1,4698.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759789818205,0.2152,4698.1,4698.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1759789818403,0.38295,4698.5,4698.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759789818602,0.38295,4698.5,4698.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759789818603,0.59615,4698.5,4698.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759789818804,0.59615,4698.5,4698.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759789818996,1.15344,4699.1,4699.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759789818997,0.1962,4699.1,4699.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759789819202,0.2132,4699.1,4699.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789820203,0.99319,4699.1,4699.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789820408,0.79699,4699.1,4699.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789820997,0.59609,4699.1,4699.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789824706,0.79699,4699.1,4699.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789825103,0.38293,4698.6,4698.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759789825309,0.99325,4698.4,4698.3,0.00243062]
["bitfinex-derivatives","ETHF0:USTF0",1759789825811,5.99325,4698.4,4698.3,0.00243062]
["bitfinex-derivatives","ETHF0:USTF0",1759789826007,0.9933,4697.8,4697.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759789827013,0.9933,4697.8,4697.7,0.52290281]
["bitfinex-derivatives","ETHF0:USTF0",1759789827213,0.7971,4697.8,4697.7,0.72490281]
["bitfinex-derivatives","ETHF0:USTF0",1759789831217,0.4141,4696.9,4696.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1759789831409,0.79717,4696.9,4696.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1759789831610,0.99337,4696.9,4696.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759789832108,0.99337,4696.9,4696.8,0.30961536]
["bitfinex-derivatives","ETHF0:USTF0",1759789832321,0.99337,4696.9,4696.8,0.00181536]
["bitfinex-derivatives","ETHF0:USTF0",1759789834614,0.79728,4695.6,4695.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759789834814,0.59638,4695.6,4695.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759789835015,0.2132,4695.6,4695.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759789835212,0.4141,4695.6,4695.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1759789835518,0.4165952,4695.6,4695.5,0.84231661]
["bitfinex-derivatives","ETHF0:USTF0",1759789836113,0.6127952,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789837717,5.6127952,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789840517,5.6127952,4695.6,4695.5,0.33071661]
["bitfinex-derivatives","ETHF0:USTF0",1759789841819,5.6127952,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789842320,0.6127952,4695.6,4695.5,0.33071661]
["bitfinex-derivatives","ETHF0:USTF0",1759789843217,0.6127952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789843218,0.4165952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789843414,0.0024952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789843620,0.0024952,4695.6,4695.5,5.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789845422,0.0024952,4695.6,4695.5,5.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789846618,0.2166952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789846815,0.4341952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789847419,0.0024952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789848418,0.4289952,4695.6,4695.5,0.87951661]
["bitfinex-derivatives","ETHF0:USTF0",1759789850620,0.4289952,4695.6,4695.5,0.45271661]
["bitfinex-derivatives","ETHF0:USTF0",1759789850924,0.6251952,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789851325,5.6251952,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789855216,6.10619367,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789857125,6.10619367,4695.6,4695.5,0.30761661]
["bitfinex-derivatives","ETHF0:USTF0",1759789857327,6.48937367,4695.6,4695.5,0.42791661]
["bitfinex-derivatives","ETHF0:USTF0",1759789857525,6.48937367,4695.6,4695.5,5.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789857526,0.3856752,4695.6,4695.5,5.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789857720,0.0024952,4695.6,4695.5,6.22820661]
["bitfinex-derivatives","ETHF0:USTF0",1759789858226,0.0024952,4695.6,4695.5,5.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789860032,0.2163952,4695.6,4695.5,0.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789860224,0.4286952,4695.6,4695.5,0.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789860527,0.4286952,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789860728,0.6248952,4695.6,4695.5,0.85491661]
["bitfinex-derivatives","ETHF0:USTF0",1759789860930,0.0024952,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789861430,0.2163952,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789861631,0.9111905,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789861830,0.4849905,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789862733,1.1073905,4695.6,4695.5,0.85491661]
["bitfinex-derivatives","ETHF0:USTF0",1759789862935,1.1073905,4695.6,4695.5,0.42791661]
["bitfinex-derivatives","ETHF0:USTF0",1759789863132,1.1073905,4695.6,4695.5,0.30761661]
["bitfinex-derivatives","ETHF0:USTF0",1759789863431,1.1073905,4695.6,4695.5,0.64191661]
["bitfinex-derivatives","ETHF0:USTF0",1759789863633,0.9111905,4695.6,4695.5,0.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789863831,0.4849905,4695.6,4695.5,0.84501661]
["bitfinex-derivatives","ETHF0:USTF0",1759789865932,0.4849905,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789867132,0.0024952,4695.6,4695.5,1.05801661]
["bitfinex-derivatives","ETHF0:USTF0",1759789867628,0.80925,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789867833,1.29221948,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789868431,1.2943638,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789870326,0.8681638,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789871832,1.0820638,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789872534,0.8681638,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789874145,0.38519432,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789874441,0.59909432,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789874737,0.38519432,4697.2,4697.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1759789875736,0.38298,4698.1,4698.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759789875934,0.38298,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789876736,0.38494978,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789877343,0.81114978,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789877633,0.00196978,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789878733,0.00196978,4698.1,4698.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789880938,0.00196978,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789882237,0.21726978,4698.1,4698.0,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1759789882635,0.42716978,4698.1,4698.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1759789882840,0.62546978,4698.1,4698.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759789883737,0.42716978,4698.1,4698.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759789884344,0.95941978,4698.1,4697.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759789884543,0.6235,4697.9,4697.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759789885147,0.6235,4697.9,4697.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759789885341,0.4252,4697.9,4697.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759789886845,0.4252,4697.9,4697.0,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1759789886846,0.80826,4697.1,4697.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759789887440,1.00656,4697.1,4697.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1759789887642,1.00656,4697.1,4697.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759789887947,1.0066,4696.6,4696.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759789888439,1.0066,4696.6,4696.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759789888645,0.3831,4696.6,4696.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759789889446,0.8083,4696.6,4696.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759789890947,0.3831,4696.6,4696.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759789891150,0.5984,4696.6,4696.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1759789895850,0.2153,4695.6,4695.5,0.55941661]
["bitfinex-derivatives","ETHF0:USTF0",1759789896043,0.59848,4695.6,4695.5,0.55941661]
["bitfinex-derivatives","ETHF0:USTF0",1759789897947,1.13828,4695.6,4695.5,0.21571661]
["bitfinex-derivatives","ETHF0:USTF0",1759789898148,1.13828,4695.6,4695.5,0.00181661]
["bitfinex-derivatives","ETHF0:USTF0",1759789898454,0.92746,4694.6,4694.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1759789899253,0.93017124,4694.6,4694.5,0.94411504]
["bitfinex-derivatives","ETHF0:USTF0",1759789899951,1.14307124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789900351,0.00271124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789903153,0.22001124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789903461,0.54691124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789904760,0.22001124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789905759,0.54691124,4694.6,4694.5,0.86611504]
["bitfinex-derivatives","ETHF0:USTF0",1759789905961,0.75981124,4694.6,4694.5,0.74181504]
["bitfinex-derivatives","ETHF0:USTF0",1759789906154,0.75981124,4694.6,4694.5,0.21441504]
["bitfinex-derivatives","ETHF0:USTF0",1759789906553,0.75981124,4694.6,4694.5,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1759789907262,5.75981124,4694.6,4694.5,0.00271504]
["bitfinex-derivatives","ETHF0:USTF0",1759789907958,1.14043,4693.8,4693.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759789908157,1.14043,4693.8,4692.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759789908158,0.95835,4693.7,4693.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759789908361,1.12586,4693.4,4693.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789908559,1.12589,4693.0,4692.9,0.53810901]
["bitfinex-derivatives","ETHF0:USTF0",1759789908766,1.25009,4693.0,4692.9,0.54032092]
["bitfinex-derivatives","ETHF0:USTF0",1759789909457,0.91689,4693.0,4692.9,0.74422092]
["bitfinex-derivatives","ETHF0:USTF0",1759789911160,0.7425,4693.0,4692.9,0.74422092]
["bitfinex-derivatives","ETHF0:USTF0",1759789912265,0.3301,4694.1,4693.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759789912466,0.3833,4694.2,4693.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789912670,0.3833,4694.2,4693.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759789912671,0.58667,4694.5,4694.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789913664,0.2034,4694.5,4694.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789913870,0.58937124,4694.6,4694.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789914265,0.91947124,4694.6,4694.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789914873,1.12847124,4694.6,4694.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789916169,0.74521124,4694.6,4694.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789916566,0.74521124,4694.6,4694.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789918660,0.00271124,4694.6,4694.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789918859,0.3301,4695.5,4694.6,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1759789919064,0.2034,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789919966,0.20567153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789920274,1.12796153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789921565,0.00227153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789921868,0.00227153,4695.5,4695.4,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789922866,0.20567153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789923070,0.74477153,4695.5,4695.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759789923677,0.74477153,4695.5,4695.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759789923678,1.12572,4695.1,4695.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759789923876,1.12572,4695.1,4695.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759789924076,0.8667,4695.0,4694.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789925279,1.41239,4695.0,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789925573,0.2034,4694.3,4694.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759789925767,0.7425,4694.3,4694.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759789926172,0.7425,4694.3,4694.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759789926372,0.4124,4694.1,4694.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759789926571,0.2034,4694.1,4694.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759789926877,0.38328,4694.4,4694.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789927972,0.58668,4694.4,4694.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789928278,1.08229,4695.0,4694.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789928279,0.38323,4695.0,4694.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789928674,0.74477153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789928876,1.12572,4695.1,4695.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759789929079,0.79564,4694.9,4694.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759789929272,1.12574,4694.9,4694.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759789929675,0.38323,4695.1,4694.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759789929881,0.38323,4695.0,4694.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759789930080,0.58663,4695.0,4694.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789930282,0.38322,4695.1,4695.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759789932581,0.3832,4695.4,4695.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759789932774,0.3832,4695.4,4695.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789935177,0.00227153,4695.5,4695.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759789935384,0.00227153,4695.5,4695.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789937077,1.12572,4695.1,4695.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789937388,1.12576,4694.6,4694.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759789939578,0.323,4695.1,4694.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759789939781,0.60481,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789940586,0.2216,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789940986,0.7567,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789942288,0.2216,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789943582,0.7567,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789944189,0.7567,4695.2,4695.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759789944689,0.7567,4695.2,4695.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789946083,0.3832,4695.3,4695.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759789946286,0.22387153,4695.5,4695.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759789946486,0.54687153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789947193,0.75897153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789947587,0.89217153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789948091,1.27536153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789948287,1.27536153,4695.5,4695.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759789948493,1.14216153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789948788,0.22387153,4695.5,4695.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789948985,0.00227153,4695.5,4695.4,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759789949384,0.2216,4696.6,4696.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759789949592,0.6047,4696.6,4696.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759789950188,0.2216,4696.6,4696.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759789950395,0.22337724,4696.6,4696.5,0.87167119]
["bitfinex-derivatives","ETHF0:USTF0",1759789950789,0.00177724,4696.6,4696.5,0.87167119]
["bitfinex-derivatives","ETHF0:USTF0",1759789951891,0.7567,4697.7,4697.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789952403,1.13971,4697.7,4697.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789952899,1.14231143,4697.7,4697.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759789955888,0.38303,4697.4,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789956192,1.13973,4697.4,4697.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759789956398,1.13973,4697.4,4697.3,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759789957201,1.13973,4697.4,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759789958899,0.2128,4696.7,4696.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759789959104,1.11439,4696.7,4696.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759789959301,1.11439,4696.7,4696.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759789959699,1.11439,4696.7,4696.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789960508,0.80129,4696.7,4696.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789960702,0.3131,4697.1,4696.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789960905,0.38308,4696.8,4696.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789961100,0.58848,4696.8,4696.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789961304,0.90158,4696.8,4696.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789961609,1.11438,4696.8,4696.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789962508,1.1144,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789963206,1.1144,4696.6,4696.5,0.21787119]
["bitfinex-derivatives","ETHF0:USTF0",1759789963503,0.95769,4696.9,4696.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759789963504,0.3131,4696.9,4696.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759789963710,0.3131,4697.4,4696.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759789964010,0.3131,4697.4,4696.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789964011,0.38307,4697.0,4696.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789964510,0.58847,4697.0,4696.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789964703,0.80127,4697.0,4696.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759789964907,1.23547,4697.0,4696.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759789965109,1.23547,4697.0,4696.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759789968509,1.10838,4696.8,4696.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759789968714,1.1084,4696.6,4696.5,0.22247119]
["bitfinex-derivatives","ETHF0:USTF0",1759789969012,1.1084,4696.6,4696.5,0.55337119]
["bitfinex-derivatives","ETHF0:USTF0",1759789969216,1.1084,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789969512,1.1084,4696.6,4696.5,0.89837119]
["bitfinex-derivatives","ETHF0:USTF0",1759789973714,1.1084,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789974516,1.1084,4696.6,4696.5,0.89837119]
["bitfinex-derivatives","ETHF0:USTF0",1759789976716,0.3027,4697.2,4696.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759789976916,1.10833,4697.4,4697.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759789979919,1.10837,4697.0,4696.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759789981419,1.23367,4697.0,4696.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759789981718,1.1084,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789982116,1.1084,4696.6,4696.5,0.21457119]
["bitfinex-derivatives","ETHF0:USTF0",1759789984025,1.1084,4696.6,4696.5,0.43547119]
["bitfinex-derivatives","ETHF0:USTF0",1759789984225,1.1084,4696.6,4696.5,0.76637119]
["bitfinex-derivatives","ETHF0:USTF0",1759789985323,1.1084,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789985618,6.592222,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789987824,6.59196141,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789989130,6.1084,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789990428,1.1084,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789990818,0.7253,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789991624,0.5212,4697.0,4696.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759789991825,0.90427,4697.0,4696.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759789992730,1.10837,4697.0,4696.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759789995628,0.4226,4696.6,4696.5,0.55337119]
["bitfinex-derivatives","ETHF0:USTF0",1759789995836,0.7253,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759789996429,0.7253,4696.6,4696.5,0.77437119]
["bitfinex-derivatives","ETHF0:USTF0",1759789998835,0.7213,4697.1,4697.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759789999032,1.58762903,4697.1,4697.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759789999228,1.58762903,4697.1,4697.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759789999936,1.20456903,4697.1,4697.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759790000239,0.7213,4697.1,4697.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759790000735,1.10438,4696.8,4696.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759790001127,0.1205,4697.0,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790001128,1.1044,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790001733,1.1044,4696.6,4696.5,0.74697119]
["bitfinex-derivatives","ETHF0:USTF0",1759790002339,0.7959,4696.6,4696.5,0.86967119]
["bitfinex-derivatives","ETHF0:USTF0",1759790002535,0.5887,4696.6,4696.5,0.86967119]
["bitfinex-derivatives","ETHF0:USTF0",1759790002737,0.8972,4696.6,4696.5,0.86967119]
["bitfinex-derivatives","ETHF0:USTF0",1759790002938,1.1044,4696.6,4696.5,0.86967119]
["bitfinex-derivatives","ETHF0:USTF0",1759790004444,1.1044,4696.6,4696.5,0.74697119]
["bitfinex-derivatives","ETHF0:USTF0",1759790005445,1.1044,4696.6,4696.5,1.13008119]
["bitfinex-derivatives","ETHF0:USTF0",1759790005637,1.1044,4696.6,4696.5,1.25278119]
["bitfinex-derivatives","ETHF0:USTF0",1759790006941,1.1044,4696.6,4696.5,0.86967119]
["bitfinex-derivatives","ETHF0:USTF0",1759790007445,1.1044,4696.6,4696.5,0.74697119]
["bitfinex-derivatives","ETHF0:USTF0",1759790008256,1.1044,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790008843,1.1044,4696.6,4696.5,0.74697119]
["bitfinex-derivatives","ETHF0:USTF0",1759790009447,1.1044,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790009948,1.1044,4696.6,4696.5,0.22177119]
["bitfinex-derivatives","ETHF0:USTF0",1759790010248,1.1044,4696.6,4696.5,0.54677119]
["bitfinex-derivatives","ETHF0:USTF0",1759790012349,1.1044,4696.6,4696.5,0.22177119]
["bitfinex-derivatives","ETHF0:USTF0",1759790012553,1.1044,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790012750,0.38303,4697.4,4697.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759790012939,0.2056,4697.4,4697.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759790014548,0.4128,4697.4,4697.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759790014751,0.5157,4696.8,4696.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759790015053,1.10438,4696.8,4696.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759790016550,0.5889,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790016756,1.1171,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790018757,1.1171,4696.6,4696.5,0.50757119]
["bitfinex-derivatives","ETHF0:USTF0",1759790021354,0.734,4696.6,4696.5,0.50757119]
["bitfinex-derivatives","ETHF0:USTF0",1759790021555,0.38309,4696.7,4696.5,0.55487119]
["bitfinex-derivatives","ETHF0:USTF0",1759790021757,0.38309,4696.7,4696.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759790022760,0.90119,4696.7,4696.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759790023252,0.58889,4696.7,4696.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759790023956,1.11709,4696.7,4696.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759790024261,1.11709,4696.7,4696.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759790024463,1.11709,4696.7,4696.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759790027061,1.11709,4696.7,4696.6,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1759790027256,1.1171,4696.6,4696.5,0.20537119]
["bitfinex-derivatives","ETHF0:USTF0",1759790027463,1.1171,4696.6,4696.5,0.50757119]
["bitfinex-derivatives","ETHF0:USTF0",1759790028166,1.1171,4696.6,4696.5,0.72877119]
["bitfinex-derivatives","ETHF0:USTF0",1759790030962,1.1171,4696.6,4696.5,1.11188119]
["bitfinex-derivatives","ETHF0:USTF0",1759790031261,1.1171,4696.6,4696.5,0.72877119]
["bitfinex-derivatives","ETHF0:USTF0",1759790031865,1.1171,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790033357,1.1171,4696.6,4696.5,0.59908119]
["bitfinex-derivatives","ETHF0:USTF0",1759790033756,1.1171,4696.6,4696.5,0.21597119]
["bitfinex-derivatives","ETHF0:USTF0",1759790034570,1.1171,4696.6,4696.5,0.54317119]
["bitfinex-derivatives","ETHF0:USTF0",1759790035271,1.1171,4696.6,4696.5,0.21597119]
["bitfinex-derivatives","ETHF0:USTF0",1759790035966,1.1171,4696.6,4696.5,0.59908119]
["bitfinex-derivatives","ETHF0:USTF0",1759790036166,1.1171,4696.6,4696.5,0.92628119]
["bitfinex-derivatives","ETHF0:USTF0",1759790036574,1.1171,4696.6,4696.5,0.54317119]
["bitfinex-derivatives","ETHF0:USTF0",1759790039075,1.1171,4696.6,4696.5,0.21597119]
["bitfinex-derivatives","ETHF0:USTF0",1759790039270,1.1171,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790040373,0.5359,4696.9,4696.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1759790040568,0.5611,4697.0,4696.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759790040765,0.5611,4697.0,4696.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759790040971,0.38303,4697.4,4697.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759790041172,0.91893,4697.4,4697.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759790041670,0.4374,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790041867,1.1366,4696.6,4696.5,0.21457119]
["bitfinex-derivatives","ETHF0:USTF0",1759790042072,1.1366,4696.6,4696.5,0.42897119]
["bitfinex-derivatives","ETHF0:USTF0",1759790042871,1.1366,4696.6,4696.5,0.97057119]
["bitfinex-derivatives","ETHF0:USTF0",1759790043075,1.1366,4696.6,4696.5,0.42897119]
["bitfinex-derivatives","ETHF0:USTF0",1759790043876,1.1366,4696.6,4696.5,0.97057119]
["bitfinex-derivatives","ETHF0:USTF0",1759790044771,1.1366,4696.6,4696.5,1.09247119]
["bitfinex-derivatives","ETHF0:USTF0",1759790044979,0.2198,4696.6,4696.5,1.09247119]
["bitfinex-derivatives","ETHF0:USTF0",1759790045276,0.5359,4696.6,4696.5,1.09247119]
["bitfinex-derivatives","ETHF0:USTF0",1759790048675,0.6704,4696.9,4696.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1759790048873,0.44000143,4697.7,4697.6,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1759790049068,0.00260143,4697.7,4697.6,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1759790050367,0.2198,4698.4,4698.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1759790050567,0.2198,4698.4,4698.3,1.02476]
["bitfinex-derivatives","ETHF0:USTF0",1759790050775,0.7535,4698.4,4698.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759790050972,0.7535,4698.4,4698.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759790051373,0.7535,4698.4,4698.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759790051374,0.75542462,4698.4,4698.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759790057680,0.82039,4697.9,4697.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759790057980,1.13649,4697.9,4697.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759790058384,1.13649,4697.9,4697.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759790059285,1.13649,4697.9,4697.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759790059574,1.13649,4697.9,4697.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790059776,1.11833,4697.4,4697.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759790060083,1.11833,4697.4,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790061283,0.80499,4696.7,4696.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759790061586,1.11839,4696.7,4696.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759790062082,1.11839,4696.7,4696.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759790063988,1.11839,4696.7,4696.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759790064283,1.11839,4696.7,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790064484,6.11839,4696.7,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790064883,1.11839,4696.7,4696.5,0.32707119]
["bitfinex-derivatives","ETHF0:USTF0",1759790065887,0.80499,4696.7,4696.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759790066086,0.80499,4696.7,4696.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759790066389,1.11839,4696.7,4696.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759790067281,1.11839,4696.7,4696.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759790067584,0.59169,4696.7,4696.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759790067886,1.11839,4696.7,4696.6,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759790069388,6.11839,4696.7,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790069685,5.7353,4696.6,4696.5,0.00157119]
["bitfinex-derivatives","ETHF0:USTF0",1759790075082,1.91584,4695.8,4695.0,40.9218]
["bitfinex-derivatives","ETHF0:USTF0",1759790075289,0.80514,4694.8,4694.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759790075593,0.80514,4694.8,4694.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759790075594,1.11854,4694.8,4694.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759790075795,1.11854,4694.8,4694.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759790076094,1.12009506,4694.8,4694.7,0.75416644]
["bitfinex-derivatives","ETHF0:USTF0",1759790078995,1.12009506,4694.8,4694.7,0.21106644]
["bitfinex-derivatives","ETHF0:USTF0",1759790079296,1.12009506,4694.8,4694.7,0.51746644]
["bitfinex-derivatives","ETHF0:USTF0",1759790082702,1.12009506,4694.8,4694.7,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759790087413,1.12009506,4694.8,4694.7,0.51486644]
["bitfinex-derivatives","ETHF0:USTF0",1759790088005,0.80669506,4694.8,4694.7,0.72726644]
["bitfinex-derivatives","ETHF0:USTF0",1759790088204,1.10749506,4694.8,4694.7,0.72726644]
["bitfinex-derivatives","ETHF0:USTF0",1759790092909,0.59339506,4694.8,4694.7,0.72726644]
["bitfinex-derivatives","ETHF0:USTF0",1759790093105,0.89419506,4694.8,4694.7,0.72726644]
["bitfinex-derivatives","ETHF0:USTF0",1759790093311,1.10519506,4694.8,4694.7,0.72726644]
["bitfinex-derivatives","ETHF0:USTF0",1759790094608,1.10519506,4694.8,4694.7,0.20846644]
["bitfinex-derivatives","ETHF0:USTF0",1759790095713,1.10519506,4694.8,4694.7,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759790101121,1.10519506,4694.8,4694.7,0.22306644]
["bitfinex-derivatives","ETHF0:USTF0",1759790101711,1.10519506,4694.8,4694.7,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759790104017,1.10519506,4694.8,4694.7,0.22306644]
["bitfinex-derivatives","ETHF0:USTF0",1759790104214,1.10519506,4694.8,4694.7,0.54006644]
["bitfinex-derivatives","ETHF0:USTF0",1759790105116,1.58878033,4694.8,4694.7,0.54006644]
["bitfinex-derivatives","ETHF0:USTF0",1759790107124,1.58878033,4694.8,4694.7,0.00186644]
["bitfinex-derivatives","ETHF0:USTF0",1759790110018,1.11587,4693.3,4693.2,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1759790110828,0.60407,4693.3,4693.2,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1759790111027,0.60407,4693.3,4693.2,1.34112344]
["bitfinex-derivatives","ETHF0:USTF0",1759790111223,1.11587,4693.3,4693.2,0.74474344]
["bitfinex-derivatives","ETHF0:USTF0",1759790111428,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790111823,1.11587,4693.3,4693.2,0.22334344]
["bitfinex-derivatives","ETHF0:USTF0",1759790112023,1.11587,4693.3,4693.2,0.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1759790113028,1.11587,4693.3,4693.2,0.74474344]
["bitfinex-derivatives","ETHF0:USTF0",1759790113230,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790113529,1.11587,4693.3,4693.2,0.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1759790113717,1.11587,4693.3,4693.2,0.74474344]
["bitfinex-derivatives","ETHF0:USTF0",1759790114428,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790114823,1.11587,4693.3,4693.2,0.74474344]
["bitfinex-derivatives","ETHF0:USTF0",1759790116029,1.11587,4693.3,4693.2,0.22334344]
["bitfinex-derivatives","ETHF0:USTF0",1759790116228,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790116528,1.11587,4693.3,4693.2,0.54034344]
["bitfinex-derivatives","ETHF0:USTF0",1759790117227,1.11587,4693.3,4693.2,0.22334344]
["bitfinex-derivatives","ETHF0:USTF0",1759790117422,1.11587,4693.3,4693.2,0.42774344]
["bitfinex-derivatives","ETHF0:USTF0",1759790117629,1.11587,4693.3,4693.2,0.22334344]
["bitfinex-derivatives","ETHF0:USTF0",1759790117823,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790118930,1.11587,4693.3,4693.2,0.74394344]
["bitfinex-derivatives","ETHF0:USTF0",1759790119324,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790119621,1.11587,4693.3,4693.2,0.74464344]
["bitfinex-derivatives","ETHF0:USTF0",1759790120327,1.11587,4693.3,4693.2,1.12802344]
["bitfinex-derivatives","ETHF0:USTF0",1759790121336,1.11587,4693.3,4693.2,0.74464344]
["bitfinex-derivatives","ETHF0:USTF0",1759790122929,1.11587,4693.3,4693.2,0.52274344]
["bitfinex-derivatives","ETHF0:USTF0",1759790123129,1.11587,4693.3,4693.2,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1759790127839,1.11587,4693.3,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759790127840,1.24039,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759790128933,1.24039,4693.0,4692.9,0.02323928]
["bitfinex-derivatives","ETHF0:USTF0",1759790132241,1.24039,4693.0,4692.9,0.24513928]
["bitfinex-derivatives","ETHF0:USTF0",1759790135742,1.24039,4693.0,4692.9,0.02323928]
["bitfinex-derivatives","ETHF0:USTF0",1759790136441,1.10899,4693.0,4692.9,0.77233928]
["bitfinex-derivatives","ETHF0:USTF0",1759790136833,1.23499,4693.0,4692.9,0.55083928]
["bitfinex-derivatives","ETHF0:USTF0",1759790137037,1.23499,4693.0,4692.9,0.02323928]
["bitfinex-derivatives","ETHF0:USTF0",1759790140251,1.54029,4693.0,4692.9,0.55083928]
["bitfinex-derivatives","ETHF0:USTF0",1759790140450,1.54029,4693.0,4692.9,0.02323928]
["bitfinex-derivatives","ETHF0:USTF0",1759790144450,0.59728,4691.9,4691.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759790144655,0.81881,4691.6,4691.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759790144953,1.13491,4691.6,4691.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759790145551,1.13491,4691.6,4691.5,0.20874503]
["bitfinex-derivatives","ETHF0:USTF0",1759790145958,1.13491,4691.6,4691.5,0.87444503]
["bitfinex-derivatives","ETHF0:USTF0",1759790149656,0.7514,4691.6,4691.5,0.87444503]
["bitfinex-derivatives","ETHF0:USTF0",1759790150556,0.5299,4691.6,4691.5,0.87444503]
["bitfinex-derivatives","ETHF0:USTF0",1759790150762,0.2138,4691.6,4691.5,0.87444503]
["bitfinex-derivatives","ETHF0:USTF0",1759790150958,0.3835,4691.7,4691.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759790151253,0.3835,4691.7,4691.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790151254,0.9213,4691.7,4691.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790151963,0.2139,4691.7,4691.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790153858,0.38349,4691.8,4691.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1759790154055,0.38349,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790154269,0.59739,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790154566,1.22659,4691.8,4691.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790154766,1.43669,4691.8,4691.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790154966,1.43669,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790157864,1.0532,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790158071,0.5192,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790158369,0.90269,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790158872,1.22659,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790159757,0.5192,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790160170,0.3053,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790161667,1.22659,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790161866,0.38351,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790162062,1.13141,4691.6,4691.5,0.43194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790162264,1.13141,4691.6,4691.5,1.36385503]
["bitfinex-derivatives","ETHF0:USTF0",1759790162469,1.13141,4691.6,4691.5,0.98034503]
["bitfinex-derivatives","ETHF0:USTF0",1759790162765,1.13141,4691.6,4691.5,0.75874503]
["bitfinex-derivatives","ETHF0:USTF0",1759790164268,1.13141,4691.6,4691.5,0.54574503]
["bitfinex-derivatives","ETHF0:USTF0",1759790164466,0.68879,4691.8,4691.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759790164668,0.90269,4691.8,4691.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790165069,1.22659,4691.8,4691.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790165673,0.90269,4691.8,4691.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759790166975,0.90269,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790167769,0.68879,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790168366,1.22659,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790168773,0.3053,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790169376,0.68879,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790169576,0.3053,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790170078,0.8431,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790171477,1.22659,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790171974,0.8431,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790172178,0.3053,4691.8,4691.7,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759790180582,0.7144,4692.9,4692.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759790180780,0.92,4692.9,4692.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790181078,1.1406,4692.9,4692.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790181276,0.7572,4692.9,4692.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790182380,0.2056,4692.9,4692.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790182680,0.331,4693.6,4693.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790182983,0.2056,4693.5,4693.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1759790183187,0.5366,4693.5,4693.4,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1759790183579,0.5366,4693.5,4693.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790183779,0.7572,4693.5,4693.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790184480,0.38336,4693.4,4692.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1759790184681,1.14058,4693.2,4693.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790186683,0.80958,4693.2,4693.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790186885,0.2056,4693.2,4693.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790187081,0.91996,4693.4,4693.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790187282,0.91996,4693.4,4693.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790187482,1.14056,4693.4,4693.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790187985,0.91993,4693.8,4693.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790188186,1.14053,4693.8,4693.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790191181,0.2056,4693.8,4693.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790191478,0.9199,4694.1,4694.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759790191687,0.9199,4694.1,4694.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759790192685,0.3833,4694.1,4694.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759790192878,0.9199,4694.1,4694.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759790194081,0.5366,4694.1,4694.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1759790194286,0.81100506,4694.8,4694.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790194588,0.81100506,4694.8,4694.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790194773,0.58889,4694.3,4694.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759790194977,0.38331,4694.0,4693.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759790195177,0.80951,4694.0,4693.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759790195381,0.80951,4694.0,4693.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790195574,1.14051,4694.0,4693.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790197386,0.7572,4694.0,4693.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759790198579,0.5326,4694.3,4694.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1759790198779,0.5326,4694.3,4694.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1759790199987,0.5326,4694.3,4694.2,1.34749]
["bitfinex-derivatives","ETHF0:USTF0",1759790200381,0.7439,4694.3,4694.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790201388,0.7439,4694.3,4694.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759790201889,0.7439,4694.3,4694.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759790202088,0.7439,4694.3,4694.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790202884,0.2056,4694.3,4694.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790203490,0.5326,4694.3,4694.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790205091,0.7439,4694.3,4694.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790206191,0.7439,4694.3,4694.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759790206389,0.7439,4693.8,4693.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759790206591,0.7439,4693.8,4693.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790208192,0.2056,4693.8,4693.7,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759790209391,0.38331,4694.0,4693.9,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1759790209596,0.2111,4694.0,4693.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1759790212401,0.91548,4694.4,4694.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759790212593,0.91548,4694.4,4694.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759790212993,0.91548,4694.4,4694.3,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1759790213295,0.91548,4694.4,4694.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759790214089,1.12748,4694.4,4694.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759790214795,1.12748,4694.4,4694.3,0.99309932]
["bitfinex-derivatives","ETHF0:USTF0",1759790216596,1.12748,4694.4,4694.3,1.37638932]
["bitfinex-derivatives","ETHF0:USTF0",1759790216901,1.12748,4694.4,4694.3,0.99309932]
["bitfinex-derivatives","ETHF0:USTF0",1759790220103,1.12748,4694.4,4694.3,0.23809932]
["bitfinex-derivatives","ETHF0:USTF0",1759790220303,6.12748,4694.4,4694.3,0.23809932]
["bitfinex-derivatives","ETHF0:USTF0",1759790220602,6.61266164,4694.4,4694.3,0.23809932]
["bitfinex-derivatives","ETHF0:USTF0",1759790221000,1.12752,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790221200,1.12756,4693.4,4693.3,2.06871472]
["bitfinex-derivatives","ETHF0:USTF0",1759790221402,1.12756,4693.4,4693.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759790221800,1.12756,4693.4,4693.0,1.74051472]
["bitfinex-derivatives","ETHF0:USTF0",1759790221801,0.38338,4693.1,4693.0,1.74051472]
["bitfinex-derivatives","ETHF0:USTF0",1759790222006,1.12758,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790222402,1.12758,4693.1,4693.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759790222608,6.61242586,4693.1,4693.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759790222897,1.12767,4692.0,4691.9,33.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759790223106,1.12767,4692.0,4691.9,33.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759790223801,1.25817,4692.0,4691.9,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1759790225505,1.25817,4692.0,4691.9,33.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759790227603,1.25817,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790228706,1.25817,4692.0,4691.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759790232110,1.25817,4692.0,4691.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759790232310,1.12767,4692.0,4691.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759790237908,0.38347,4692.0,4691.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1759790239215,0.38346,4692.2,4692.1,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1759790239516,0.3223,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790239716,0.38342,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790240213,0.91702,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790241710,0.59472,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790242418,1.13372,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790243619,0.7503,4692.7,4692.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790247115,0.1245,4693.0,4692.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759790247116,0.59469,4693.0,4692.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759790247315,0.2113,4693.0,4692.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790247519,0.3223,4693.4,4693.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759790247719,0.3223,4693.4,4693.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790247920,0.59466,4693.4,4693.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790248121,1.13366,4693.4,4693.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790250622,0.7503,4693.1,4693.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790251521,1.13368,4693.1,4693.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759790251823,1.13368,4693.1,4693.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759790254631,0.7503,4693.1,4693.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759790254831,1.13368,4693.1,4693.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759790255336,0.2113,4693.1,4693.0,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1759790255637,0.91694,4693.6,4693.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1759790255932,1.13364,4693.6,4693.5,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759790256132,1.13364,4693.6,4693.5,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1759790258430,1.13364,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790260134,1.13364,4693.6,4693.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759790260531,1.13364,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790260928,0.8627,4693.0,4692.6,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1759790261137,0.4287,4692.7,4692.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759790261337,1.12342,4692.7,4692.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759790261536,1.12342,4692.7,4692.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759790262035,1.12342,4692.7,4692.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759790262231,1.12342,4692.7,4692.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790267438,0.74,4691.9,4691.8,33.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759790267646,1.12348,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790268345,1.12348,4691.9,4691.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759790270247,1.12348,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790270946,1.12348,4691.9,4691.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759790271842,1.12348,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790281255,1.12348,4691.9,4691.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1759790282052,1.12348,4691.9,4691.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790293768,1.12348,4691.9,4691.8,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1759790294462,1.12348,4691.9,4691.8,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1759790294670,0.60078,4691.9,4691.8,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1759790294864,0.2173,4691.9,4691.8,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1759790295063,0.5278,4691.9,4691.8,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1759790295261,0.91128,4691.9,4691.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759790295466,1.11548,4691.9,4691.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759790296364,1.11548,4691.9,4691.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759790296668,1.10221,4691.7,4691.6,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1759790296868,1.10221,4691.7,4691.6,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1759790297570,1.10221,4691.7,4691.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1759790297771,1.10221,4691.7,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790297772,0.38351,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790297971,0.79171,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790298174,1.12331,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790298466,1.12331,4691.6,4691.5,0.21054503]
["bitfinex-derivatives","ETHF0:USTF0",1759790298673,1.12331,4691.6,4691.5,0.52454503]
["bitfinex-derivatives","ETHF0:USTF0",1759790299970,0.38351,4691.6,4691.5,1.24445503]
["bitfinex-derivatives","ETHF0:USTF0",1759790300975,0.38351,4691.6,4691.5,0.86094503]
["bitfinex-derivatives","ETHF0:USTF0",1759790301171,0.59041,4691.6,4691.5,0.86094503]
["bitfinex-derivatives","ETHF0:USTF0",1759790301378,0.92201,4691.6,4691.5,0.86094503]
["bitfinex-derivatives","ETHF0:USTF0",1759790302186,0.92201,4691.6,4691.5,1.24445503]
["bitfinex-derivatives","ETHF0:USTF0",1759790302680,1.12441,4691.6,4691.5,1.24445503]
["bitfinex-derivatives","ETHF0:USTF0",1759790304085,1.12441,4691.6,4691.5,0.86094503]
["bitfinex-derivatives","ETHF0:USTF0",1759790304286,1.12441,4691.6,4691.5,0.73854503]
["bitfinex-derivatives","ETHF0:USTF0",1759790305882,1.12441,4691.6,4691.5,1.12205503]
["bitfinex-derivatives","ETHF0:USTF0",1759790306184,1.12441,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790306586,1.60616724,4691.6,4691.5,0.00194503]
["bitfinex-derivatives","ETHF0:USTF0",1759790307083,0.3316,4690.6,4690.5,1.74081472]
["bitfinex-derivatives","ETHF0:USTF0",1759790307387,0.7409,4690.6,4690.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790307586,0.7409,4690.6,4690.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759790307983,0.74272672,4690.6,4690.5,0.73801772]
["bitfinex-derivatives","ETHF0:USTF0",1759790308481,0.74272672,4690.6,4690.5,0.95201772]
["bitfinex-derivatives","ETHF0:USTF0",1759790312090,0.74272672,4690.6,4690.5,1.07441772]
["bitfinex-derivatives","ETHF0:USTF0",1759790313589,0.74272672,4690.6,4690.5,0.95201772]
["bitfinex-derivatives","ETHF0:USTF0",1759790313791,0.74272672,4690.6,4690.5,0.42401772]
["bitfinex-derivatives","ETHF0:USTF0",1759790314395,1.12631672,4690.6,4690.5,0.73801772]
["bitfinex-derivatives","ETHF0:USTF0",1759790316293,1.12631672,4690.6,4690.5,1.12161772]
["bitfinex-derivatives","ETHF0:USTF0",1759790316887,1.12631672,4690.6,4690.5,0.00241772]
["bitfinex-derivatives","ETHF0:USTF0",1759790317090,1.12631672,4690.6,4688.7,2.64643867]
["bitfinex-derivatives","ETHF0:USTF0",1759790317091,0.7347,4689.8,4689.6,1.52781472]
["bitfinex-derivatives","ETHF0:USTF0",1759790317291,0.4248,4688.8,4688.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759790317589,0.4248,4688.8,4688.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790317590,0.7347,4688.8,4688.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790317788,0.1217,4688.5,4687.8,1.85701472]
["bitfinex-derivatives","ETHF0:USTF0",1759790317983,0.2074,4688.0,4687.9,0.97179082]
["bitfinex-derivatives","ETHF0:USTF0",1759790318183,0.1217,4689.0,4688.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790318184,0.7347,4688.3,4688.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790318889,0.7347,4688.3,4688.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759790319092,0.7347,4688.3,4688.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759790319907,0.7347,4688.3,4688.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790320689,0.2074,4688.3,4688.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759790320898,0.7347,4688.3,4688.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759790321192,0.7347,4688.3,4688.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790321392,1.11848,4688.3,4688.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759790323001,1.08102,4689.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790323002,0.8564,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790323201,0.8564,4688.0,4687.9,0.55219082]
["bitfinex-derivatives","ETHF0:USTF0",1759790323399,0.8564,4688.0,4687.9,0.75779082]
["bitfinex-derivatives","ETHF0:USTF0",1759790324292,0.7347,4688.0,4687.9,0.55219082]
["bitfinex-derivatives","ETHF0:USTF0",1759790324492,0.7347,4688.0,4687.9,0.35209082]
["bitfinex-derivatives","ETHF0:USTF0",1759790324694,0.8564,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790324890,0.8564,4688.0,4687.9,0.22299082]
["bitfinex-derivatives","ETHF0:USTF0",1759790325090,0.8564,4688.0,4687.9,0.75779082]
["bitfinex-derivatives","ETHF0:USTF0",1759790325294,0.7347,4688.0,4687.9,0.75779082]
["bitfinex-derivatives","ETHF0:USTF0",1759790328200,0.8564,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790328594,0.8564,4688.0,4687.9,0.53859082]
["bitfinex-derivatives","ETHF0:USTF0",1759790330904,0.8564,4688.0,4687.9,0.75209082]
["bitfinex-derivatives","ETHF0:USTF0",1759790331102,0.7347,4688.0,4687.9,0.75209082]
["bitfinex-derivatives","ETHF0:USTF0",1759790331304,0.3018,4688.9,4688.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759790331606,0.89118,4688.4,4688.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790334303,1.09318,4688.4,4688.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790335009,0.38378,4688.4,4688.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790335399,1.09318,4688.4,4688.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790340304,1.09318,4688.4,4688.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759790340305,1.09319,4688.1,4688.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759790340505,0.8372,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790341811,0.8372,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790343112,0.8372,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790343915,0.8372,4688.0,4687.9,0.23419082]
["bitfinex-derivatives","ETHF0:USTF0",1759790344214,0.8372,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790345418,0.7094,4688.0,4687.9,0.76329082]
["bitfinex-derivatives","ETHF0:USTF0",1759790345822,1.0932,4688.0,4687.9,0.76329082]
["bitfinex-derivatives","ETHF0:USTF0",1759790346112,1.221,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790346419,1.221,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790347019,1.0932,4688.0,4687.9,0.76329082]
["bitfinex-derivatives","ETHF0:USTF0",1759790347318,1.58422162,4688.0,4687.9,0.76329082]
["bitfinex-derivatives","ETHF0:USTF0",1759790347916,1.71202162,4688.0,4687.9,0.23419082]
["bitfinex-derivatives","ETHF0:USTF0",1759790348216,1.71202162,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790351419,1.71202162,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790352418,1.71202162,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790352717,1.71202162,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790353619,1.71202162,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790354118,1.71202162,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790354821,1.71202162,4688.0,4687.9,0.23419082]
["bitfinex-derivatives","ETHF0:USTF0",1759790355016,1.71202162,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790355423,1.71202162,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790357023,1.71202162,4688.0,4687.9,0.54979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790357218,0.3838,4688.0,4687.9,1.14710082]
["bitfinex-derivatives","ETHF0:USTF0",1759790357418,0.3838,4688.1,4688.0,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1759790357717,1.5842393,4688.1,4688.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790358314,1.0932,4688.1,4688.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790358620,0.5894,4688.1,4688.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1759790358819,0.9128,4688.1,4688.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759790359024,1.1336,4688.1,4688.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759790359220,1.1336,4688.1,4688.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790362121,0.7498,4688.1,4688.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790362320,1.13114,4688.7,4688.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759790362521,1.62217636,4688.7,4688.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759790363524,1.62217636,4688.7,4688.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759790366524,1.62217636,4688.7,4688.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759790366720,0.38377,4688.4,4688.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759790366924,1.13119,4688.1,4688.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759790367126,1.13119,4688.1,4688.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759790367326,0.91039,4688.1,4688.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759790368129,0.58699,4688.1,4688.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759790368331,1.13119,4688.1,4688.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759790368621,1.13119,4688.1,4688.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759790368824,0.5571,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790369024,0.7474,4688.0,4687.9,0.73979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790371425,0.3234,4688.3,4688.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759790371730,1.13118,4688.3,4688.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1759790372430,1.13118,4688.3,4688.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1759790372928,1.2643,4688.0,4687.9,0.53879082]
["bitfinex-derivatives","ETHF0:USTF0",1759790375132,1.2643,4688.0,4687.9,0.22789082]
["bitfinex-derivatives","ETHF0:USTF0",1759790375326,1.2643,4688.0,4687.9,0.53879082]
["bitfinex-derivatives","ETHF0:USTF0",1759790375532,1.1312,4688.0,4687.9,0.73979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790376429,1.2536,4688.0,4687.9,0.73979082]
["bitfinex-derivatives","ETHF0:USTF0",1759790376723,1.2536,4688.0,4687.9,0.22789082]
["bitfinex-derivatives","ETHF0:USTF0",1759790377133,1.2536,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790377726,1.73699005,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790378419,1.2536,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790385936,1.2536,4688.0,4687.9,0.55139082]
["bitfinex-derivatives","ETHF0:USTF0",1759790387438,1.1312,4688.0,4687.9,0.76429082]
["bitfinex-derivatives","ETHF0:USTF0",1759790389334,1.259,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790389840,1.259,4688.0,4687.9,0.23959082]
["bitfinex-derivatives","ETHF0:USTF0",1759790391039,1.259,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790391739,1.259,4688.0,4687.9,0.54589082]
["bitfinex-derivatives","ETHF0:USTF0",1759790393142,1.259,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790398944,1.74221897,4688.0,4687.9,0.02289082]
["bitfinex-derivatives","ETHF0:USTF0",1759790400346,0.7495,4686.9,4686.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759790400540,0.7495,4686.9,4686.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759790401248,0.75150429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790401951,0.00200429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790402345,0.00200429,4686.9,4686.8,2.25615787]
["bitfinex-derivatives","ETHF0:USTF0",1759790402543,0.53730429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790404350,0.75150429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790404649,0.75150429,4686.9,4686.8,0.00194315]
["bitfinex-derivatives","ETHF0:USTF0",1759790406953,0.75150429,4686.9,4686.8,0.52494315]
["bitfinex-derivatives","ETHF0:USTF0",1759790407160,0.75150429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790408153,0.75150429,4686.9,4686.8,0.52494315]
["bitfinex-derivatives","ETHF0:USTF0",1759790409249,0.75150429,4686.9,4686.8,0.21864315]
["bitfinex-derivatives","ETHF0:USTF0",1759790410060,0.75150429,4686.9,4686.8,0.00194315]
["bitfinex-derivatives","ETHF0:USTF0",1759790412756,0.75150429,4686.9,4686.8,0.21864315]
["bitfinex-derivatives","ETHF0:USTF0",1759790412953,0.75150429,4686.9,4686.8,0.52494315]
["bitfinex-derivatives","ETHF0:USTF0",1759790414157,0.75150429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790414952,0.75150429,4686.9,4686.8,0.52494315]
["bitfinex-derivatives","ETHF0:USTF0",1759790415453,0.75150429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790416662,0.53730429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790422956,0.92119429,4686.9,4686.8,1.11224315]
["bitfinex-derivatives","ETHF0:USTF0",1759790423154,0.59289429,4686.9,4686.8,1.11224315]
["bitfinex-derivatives","ETHF0:USTF0",1759790423555,0.91839429,4686.9,4686.8,1.11224315]
["bitfinex-derivatives","ETHF0:USTF0",1759790423857,0.91839429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790424058,0.00200429,4686.9,4686.8,1.11224315]
["bitfinex-derivatives","ETHF0:USTF0",1759790424860,0.73410429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790425257,1.11799429,4686.9,4686.8,1.11224315]
["bitfinex-derivatives","ETHF0:USTF0",1759790425659,1.11799429,4686.9,4686.8,0.72834315]
["bitfinex-derivatives","ETHF0:USTF0",1759790426058,1.11799429,4686.9,4686.8,0.21864315]
["bitfinex-derivatives","ETHF0:USTF0",1759790426265,1.11799429,4686.9,4686.8,0.21594315]
["bitfinex-derivatives","ETHF0:USTF0",1759790426759,1.11799429,4686.9,4686.8,0.00194315]
["bitfinex-derivatives","ETHF0:USTF0",1759790428959,6.11799429,4686.9,4686.8,0.00194315]
["bitfinex-derivatives","ETHF0:USTF0",1759790429166,6.60575763,4686.9,4686.8,0.00194315]
["bitfinex-derivatives","ETHF0:USTF0",1759790433065,1.11602,4686.6,4686.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759790433266,1.81878334,4686.6,4686.5,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759790434069,1.81878334,4686.6,4686.5,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759790435970,1.60378334,4686.6,4686.5,0.85547054]
["bitfinex-derivatives","ETHF0:USTF0",1759790436164,1.11602,4686.6,4686.5,0.85547054]
["bitfinex-derivatives","ETHF0:USTF0",1759790436362,1.11602,4686.6,4686.5,0.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1759790436560,1.11602,4686.6,4686.5,0.00277054]
["bitfinex-derivatives","ETHF0:USTF0",1759790436863,1.11602,4686.6,4686.5,0.74787054]
["bitfinex-derivatives","ETHF0:USTF0",1759790437461,3.90608328,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790437667,4.39467497,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790437871,1.60461169,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790439566,1.11602,4686.6,4686.5,0.20450054]
["bitfinex-derivatives","ETHF0:USTF0",1759790439772,1.11602,4686.6,4686.5,0.53530054]
["bitfinex-derivatives","ETHF0:USTF0",1759790439969,1.11602,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790440168,4.22685775,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790440373,1.49400896,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790442574,4.25200274,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790445671,4.25100274,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790446674,1.49300896,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790446870,1.27900896,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790447074,1.00452,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790448771,0.79052,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790449080,1.27870629,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790454383,1.49270629,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790454781,1.27870629,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790457585,1.27870629,4686.6,4686.5,0.43170054]
["bitfinex-derivatives","ETHF0:USTF0",1759790457785,1.57980629,4686.6,4686.5,0.75770054]
["bitfinex-derivatives","ETHF0:USTF0",1759790458583,1.09162,4686.6,4686.5,0.88040054]
["bitfinex-derivatives","ETHF0:USTF0",1759790458783,0.38392,4686.6,4686.5,5.88040054]
["bitfinex-derivatives","ETHF0:USTF0",1759790459179,0.00200429,4686.9,4686.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759790459380,0.38386,4687.3,4686.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1759790459584,0.4304,4686.8,4686.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790459886,0.7315,4686.8,4686.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790460291,0.73373078,4686.8,4686.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790461486,0.73373078,4686.8,4686.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759790461689,0.38391,4686.7,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790461984,0.4304,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790462989,0.91962182,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790469798,8.63579791,4686.6,4686.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759790470501,0.4304,4684.4,4684.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759790470793,0.7315,4684.4,4684.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790471386,0.7315,4684.4,4684.3,0.76040205]
["bitfinex-derivatives","ETHF0:USTF0",1759790472196,0.7315,4684.4,4684.3,0.54420205]
["bitfinex-derivatives","ETHF0:USTF0",1759790472689,0.7315,4684.4,4684.3,0.76040205]
["bitfinex-derivatives","ETHF0:USTF0",1759790474489,0.5133,4684.4,4684.3,0.76040205]
["bitfinex-derivatives","ETHF0:USTF0",1759790474691,0.3011,4685.2,4684.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790474897,0.2122,4685.3,4685.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759790475094,0.1279,4686.0,4685.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759790475095,0.2122,4685.7,4685.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759790475392,0.2122,4685.7,4685.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790475586,0.5133,4685.7,4685.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790475789,0.3419,4686.5,4685.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759790475790,0.38398,4685.9,4685.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759790475989,0.89728,4685.9,4685.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790476187,1.11548,4685.9,4685.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790477693,1.11548,4685.9,4685.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759790477694,0.7315,4685.9,4685.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759790477900,0.7315,4685.6,4685.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759790478303,0.70948,4685.8,4685.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759790478601,0.2207,4685.6,4685.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1759790478993,0.2207,4685.6,4685.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1759790479997,0.60468,4685.8,4685.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759790480198,0.60468,4685.8,4685.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790481897,0.1279,4686.5,4685.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759790482098,0.60466,4686.1,4686.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759790482996,0.2207,4686.1,4686.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759790484902,0.7551,4686.1,4686.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790486003,0.7551,4686.1,4686.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759790486703,0.7551,4686.1,4686.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790488895,0.7551,4686.1,4686.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759790489100,0.5462,4686.1,4686.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759790489900,0.71163078,4686.8,4686.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759790490204,0.71163078,4686.8,4686.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790490205,0.60683078,4686.8,4686.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790490407,0.93233078,4686.8,4686.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790490605,1.14123078,4686.8,4686.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790493511,0.00223078,4686.8,4686.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759790493711,0.38613078,4686.8,4686.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790494403,0.00223078,4686.8,4686.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790496013,0.22293078,4686.8,4686.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790496213,0.54843078,4686.8,4686.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790497316,0.00223078,4686.8,4686.7,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790497713,0.00223078,4686.8,4686.7,6.12431]
["bitfinex-derivatives","ETHF0:USTF0",1759790497914,0.38386,4687.3,4687.2,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1759790498118,0.38386,4687.3,4687.2,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759790498917,0.38587025,4687.3,4687.2,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759790499819,0.00201025,4687.3,4687.2,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759790500815,0.00201025,4687.3,4687.2,6.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759790502322,0.00201025,4687.3,4687.2,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1759790502521,0.00201025,4687.3,4687.2,42.13186]
["bitfinex-derivatives","ETHF0:USTF0",1759790504422,0.00201025,4687.3,4687.2,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1759790504625,0.53931025,4687.3,4687.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759790505222,0.00201025,4687.3,4687.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1759790506215,0.00201025,4687.3,4687.2,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759790507626,0.00201025,4687.3,4687.2,6.33187]
["bitfinex-derivatives","ETHF0:USTF0",1759790510522,0.38379,4688.2,4688.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1759790510722,0.60369,4688.2,4688.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1759790511027,1.11889,4688.2,4688.1,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1759790511325,1.12124316,4688.2,4688.1,1.35754663]
["bitfinex-derivatives","ETHF0:USTF0",1759790512329,1.12124316,4688.2,4688.1,0.97375663]
["bitfinex-derivatives","ETHF0:USTF0",1759790512626,1.12124316,4688.2,4688.1,0.43655663]
["bitfinex-derivatives","ETHF0:USTF0",1759790513228,1.12124316,4688.2,4688.1,0.21635663]
["bitfinex-derivatives","ETHF0:USTF0",1759790515425,1.12124316,4688.2,4688.1,0.00235663]
["bitfinex-derivatives","ETHF0:USTF0",1759790515723,6.12124316,4688.2,4688.1,0.00235663]
["bitfinex-derivatives","ETHF0:USTF0",1759790516030,0.7351,4687.7,4687.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790516524,5.7351,4687.7,4687.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790516730,6.11893,4687.7,4687.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759790516924,6.11893,4687.7,4687.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790517229,6.11893,4687.7,4687.6,0.21593738]
["bitfinex-derivatives","ETHF0:USTF0",1759790518321,1.11893,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790518524,0.2199,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790519029,0.5263,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790519730,0.2199,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790520525,0.5263,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790521032,0.7351,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790522626,0.2199,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790522826,0.5263,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790523828,0.7351,4687.7,4687.6,0.97333738]
["bitfinex-derivatives","ETHF0:USTF0",1759790524327,0.7351,4687.7,4687.6,0.00193738]
["bitfinex-derivatives","ETHF0:USTF0",1759790524527,0.7351,4687.7,4686.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1759790524528,5.7351,4687.7,4686.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759790524723,1.11904,4686.3,4686.2,1.85961472]
["bitfinex-derivatives","ETHF0:USTF0",1759790524929,1.11904,4686.3,4686.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759790525329,1.11904,4686.3,4686.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790525728,1.11904,4686.3,4686.1,0.21598581]
["bitfinex-derivatives","ETHF0:USTF0",1759790528830,1.11904,4686.3,4686.1,0.00198581]
["bitfinex-derivatives","ETHF0:USTF0",1759790529037,0.81264,4686.3,4686.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759790529630,1.11904,4686.3,4686.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759790529831,1.11904,4686.3,4686.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759790530036,1.11904,4686.3,4686.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759790530336,1.11904,4686.3,4686.1,0.00198581]
["bitfinex-derivatives","ETHF0:USTF0",1759790533440,1.11904,4686.3,4686.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1759790533633,1.11904,4686.3,4686.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759790533834,1.11904,4686.3,4686.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759790535343,1.11904,4686.3,4686.1,0.00198581]
["bitfinex-derivatives","ETHF0:USTF0",1759790538144,6.11904,4686.3,4686.1,0.00198581]
["bitfinex-derivatives","ETHF0:USTF0",1759790539240,0.214,4686.4,4684.4,2.48806472]
["bitfinex-derivatives","ETHF0:USTF0",1759790539241,0.38404,4685.1,4684.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1759790539440,0.95999,4685.7,4684.4,1.52781472]
["bitfinex-derivatives","ETHF0:USTF0",1759790539441,0.7347,4684.7,4684.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759790539946,0.7347,4684.4,4684.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759790540146,0.7347,4684.4,4684.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759790540448,0.73636014,4684.4,4684.3,0.53149276]
["bitfinex-derivatives","ETHF0:USTF0",1759790540641,0.73636014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790543152,0.20976014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790543449,0.00166014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790543651,0.20976014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790544148,0.42866014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790544349,0.73636014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790544554,0.00166014,4684.4,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790545749,0.3077,4684.8,4684.3,0.74529276]
["bitfinex-derivatives","ETHF0:USTF0",1759790545750,0.5921,4685.6,4685.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759790546255,1.1187,4685.6,4685.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759790546651,1.12093163,4685.6,4685.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759790547251,1.12093163,4685.6,4685.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759790547747,1.12093163,4685.6,4685.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759790548252,1.11874,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790551256,1.11874,4685.1,4685.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759790551456,1.11874,4685.1,4685.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759790552455,0.7347,4685.1,4685.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759790552660,0.2081,4685.3,4685.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1759790552958,0.7347,4685.3,4685.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759790553159,0.7347,4685.3,4685.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759790553558,0.5158,4684.6,4684.5,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1759790553760,0.7347,4684.6,4684.5,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1759790553949,0.7347,4684.6,4684.5,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1759790554152,0.7347,4684.6,4684.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1759790554554,0.2081,4684.6,4684.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1759790554753,0.7347,4684.6,4684.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1759790555662,0.38408,4684.7,4684.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1759790555960,0.38408,4684.7,4684.5,1.15719]
["bitfinex-derivatives","ETHF0:USTF0",1759790556149,0.2081,4684.8,4684.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759790556354,1.13471,4685.4,4685.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759790556554,0.2061,4685.4,4685.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790557460,0.38401,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790557661,0.59011,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790558760,0.92061,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790559758,0.2061,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790559958,0.7507,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790560759,1.13471,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790561159,1.26151,4685.5,4685.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790562467,0.59016,4684.9,4684.8,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1759790562668,0.59016,4684.9,4684.8,1.34716]
["bitfinex-derivatives","ETHF0:USTF0",1759790562962,0.2061,4685.2,4685.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790563462,0.92063,4685.2,4685.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790566074,1.13473,4685.2,4685.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759790566276,1.13473,4685.2,4685.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759790567170,0.59013,4685.2,4685.1,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1759790567670,0.38403,4685.2,4685.1,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1759790568178,0.38403,4685.3,4685.2,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1759790568374,0.59693,4685.3,4685.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759790568678,0.92233,4685.3,4685.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759790568970,0.00223163,4685.6,4685.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1759790568971,0.80854,4685.1,4685.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790569175,1.13395,4684.9,4684.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759790569376,1.13395,4684.9,4684.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790569972,0.59695,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790570178,0.38405,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790570569,1.13395,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790571076,0.38405,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790571875,0.59695,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790572077,0.92235,4684.9,4684.8,1.34886]
["bitfinex-derivatives","ETHF0:USTF0",1759790572376,0.59695,4684.9,4684.8,2.87325275]
["bitfinex-derivatives","ETHF0:USTF0",1759790573772,0.2129,4684.9,4684.8,2.87325275]
["bitfinex-derivatives","ETHF0:USTF0",1759790573977,0.2129,4685.1,4685.0,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1759790574177,0.00223163,4685.6,4685.5,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1759790574378,0.00223163,4685.6,4685.5,2.99480275]
["bitfinex-derivatives","ETHF0:USTF0",1759790574579,0.00223163,4685.6,4685.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1759790574778,0.00223163,4685.6,4685.5,42.27041]
["bitfinex-derivatives","ETHF0:USTF0",1759790577278,0.00223163,4685.6,4685.5,43.80265674]
["bitfinex-derivatives","ETHF0:USTF0",1759790579080,0.92221,4686.7,4686.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759790579275,0.92221,4686.7,4686.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790579979,1.13381,4686.7,4686.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790580183,1.13532465,4686.7,4686.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790582784,1.13532465,4686.7,4686.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759790582785,0.38394,4686.3,4686.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759790582977,1.13384,4686.3,4686.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759790583179,1.13384,4686.3,4686.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790583379,1.13386,4686.0,4685.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759790583680,1.13386,4686.0,4685.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759790584084,0.7499,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790587181,0.7499,4686.0,4685.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790589989,0.7499,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790590189,1.13386,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790590887,0.2129,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790591886,0.80846,4686.0,4685.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759790592089,0.80846,4686.0,4685.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790592289,0.80846,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790592290,0.2129,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790592679,0.59686,4686.0,4685.9,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1759790592882,0.5383,4686.3,4686.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759790593087,0.5383,4686.3,4686.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790593290,0.92224,4686.3,4686.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790593588,1.13384,4686.3,4686.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759790594183,1.13384,4686.3,4686.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759790594786,1.13384,4686.3,4686.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759790594993,1.26671,4685.5,4685.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759790595193,0.7499,4685.1,4685.0,2.78868674]
["bitfinex-derivatives","ETHF0:USTF0",1759790595491,0.7499,4685.1,4685.0,2.61864674]
["bitfinex-derivatives","ETHF0:USTF0",1759790599298,0.7499,4685.1,4685.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759790599896,0.7499,4685.1,4685.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1759790600095,0.3067,4685.5,4685.0,2.40669643]
["bitfinex-derivatives","ETHF0:USTF0",1759790600301,0.7238,4685.5,4685.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759790600597,0.7238,4685.5,4685.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759790600799,1.10781,4685.5,4685.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759790601197,1.10781,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790601500,1.10781,4685.5,4685.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759790602503,1.10781,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790602895,1.10781,4685.5,4685.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759790605004,1.10781,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790607499,0.7238,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790607799,1.10781,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790607999,0.7238,4685.5,4685.4,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1759790609998,0.3067,4685.8,4685.7,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1759790610304,0.1328,4686.0,4685.1,2.66003643]
["bitfinex-derivatives","ETHF0:USTF0",1759790610305,0.7238,4685.2,4685.1,2.66003643]
["bitfinex-derivatives","ETHF0:USTF0",1759790610499,0.7238,4685.2,4685.1,2.87403643]
["bitfinex-derivatives","ETHF0:USTF0",1759790610701,0.7238,4685.2,4685.1,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1759790618410,0.7238,4685.2,4685.1,2.87403643]
["bitfinex-derivatives","ETHF0:USTF0",1759790618805,0.3314,4686.1,4685.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759790619108,0.3314,4686.1,4685.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759790619109,0.7542,4686.1,4686.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759790619310,0.7542,4686.1,4686.0,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1759790619710,1.13816,4686.1,4686.0,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1759790619900,1.13816,4686.1,4686.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759790620808,1.13816,4686.1,4686.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759790621109,1.13816,4686.1,4686.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759790621304,0.7542,4686.1,4686.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759790621509,0.7542,4686.1,4686.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759790621713,0.7542,4686.1,4686.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1759790622308,0.7542,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790623712,0.212,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790623908,0.5434,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790624108,0.7542,4686.1,4686.0,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1759790625713,0.7542,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790627210,1.13816,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790628217,0.7542,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790628717,1.13816,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790630417,0.7542,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790631312,1.13816,4686.1,4686.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1759790632607,1.13816,4686.1,4686.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1759790633123,1.13816,4686.1,4686.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1759790633315,0.1328,4686.5,4685.5,2.34747348]
["bitfinex-derivatives","ETHF0:USTF0",1759790633316,0.7327,4685.6,4685.5,2.34747348]
["bitfinex-derivatives","ETHF0:USTF0",1759790633620,1.1167,4685.6,4685.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1759790633823,0.7327,4685.6,4685.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759790634023,0.7327,4685.6,4685.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759790634320,0.90528,4685.8,4685.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759790634510,1.11668,4685.8,4685.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759790634713,1.11668,4685.8,4685.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759790634916,1.11668,4685.8,4685.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759790635621,1.11668,4685.8,4685.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759790636016,1.11668,4685.8,4685.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759790637124,0.80111,4685.5,4685.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759790637327,1.11671,4685.5,4685.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759790638527,1.11671,4685.5,4685.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790640629,1.11671,4685.5,4685.4,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1759790641030,0.9598,4686.6,4685.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759790641229,0.1206,4687.5,4685.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759790641230,0.90526,4686.2,4686.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759790641435,0.58965,4686.2,4686.1,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1759790641834,0.58964,4686.4,4686.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759790642131,0.3156,4687.0,4686.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759790642336,0.3156,4687.0,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790642535,0.69949,4687.0,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790642742,0.38389,4686.9,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790643042,0.3839,4686.8,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790643541,0.69949,4687.0,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790643935,0.38389,4686.9,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790644439,0.3839,4686.8,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790646239,0.20721465,4686.7,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790646545,0.52281465,4686.7,4686.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759790647740,0.80252465,4686.7,4686.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759790647938,0.80252465,4686.7,4686.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759790648533,1.11812465,4686.7,4686.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790648939,1.11812465,4686.7,4686.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759790649148,1.11812465,4686.7,4686.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759790652248,1.11812465,4686.7,4686.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759790653148,0.80102,4686.6,4686.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790653346,0.7327,4686.1,4686.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759790653543,0.7327,4686.1,4686.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759790654243,1.11666,4686.1,4686.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759790655446,0.4171,4685.7,4685.4,1.53377348]
["bitfinex-derivatives","ETHF0:USTF0",1759790655650,0.80111,4685.4,4685.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790655842,1.11671,4685.4,4685.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790657154,1.24365,4685.0,4684.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759790657451,1.24365,4685.0,4684.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790658363,1.14317,4684.8,4684.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759790658549,1.14317,4684.8,4684.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759790659755,1.14317,4684.8,4684.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759790660350,1.14317,4684.8,4684.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759790661658,0.7591,4684.8,4684.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759790661855,0.2212,4684.8,4684.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759790662153,0.5539,4685.1,4685.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790662348,0.3327,4685.9,4685.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759790662551,1.14307,4685.9,4685.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759790662745,0.384,4685.6,4685.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790662945,1.1431,4685.6,4685.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1759790663345,1.1431,4685.6,4685.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759790663548,1.1431,4685.6,4685.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1759790664449,0.3327,4686.1,4685.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1759790664649,0.7591,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790665360,0.7591,4686.4,4686.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759790666256,0.7591,4686.4,4686.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759790666464,0.7591,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790666465,0.4264,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790666659,0.2212,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790673571,0.5539,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790680076,0.93783,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790681572,1.13973,4686.4,4686.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759790681768,1.13973,4686.4,4686.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759790682779,1.11146,4686.1,4686.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759790682972,1.11146,4686.1,4686.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759790683373,1.11146,4686.1,4686.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759790684472,1.11146,4686.1,4686.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1759790685877,0.7275,4686.1,4686.0,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1759790686086,0.38395,4686.3,4686.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759790686271,0.90955,4686.3,4686.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759790688172,0.90955,4686.3,4686.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1759790688373,0.38393,4686.5,4686.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759790688574,0.90233,4686.5,4686.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790690273,1.11433,4686.5,4686.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790691381,0.7304,4686.5,4686.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790691582,1.11432,4686.5,4686.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790694879,0.00151465,4686.7,4686.5,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1759790695080,0.00151465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790695280,0.51991465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790696489,0.20801465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790696883,0.51991465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790698190,0.20801465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790699391,0.00151465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790701100,0.00151465,4686.7,4686.6,2.47537348]
["bitfinex-derivatives","ETHF0:USTF0",1759790701399,0.00151465,4686.7,4686.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790703299,0.00151465,4686.7,4686.6,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1759790704599,0.3119,4687.8,4687.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790704800,0.38381,4687.9,4687.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759790705099,1.11421,4687.9,4687.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790705600,1.11615178,4687.9,4687.8,0.72980118]
["bitfinex-derivatives","ETHF0:USTF0",1759790706491,1.11615178,4687.9,4687.8,0.00220118]
["bitfinex-derivatives","ETHF0:USTF0",1759790706693,1.11615178,4687.9,4687.8,0.21620118]
["bitfinex-derivatives","ETHF0:USTF0",1759790709207,6.11615178,4687.9,4687.8,0.21620118]
["bitfinex-derivatives","ETHF0:USTF0",1759790710005,6.11615178,4687.9,4687.8,0.00220118]
["bitfinex-derivatives","ETHF0:USTF0",1759790710899,0.38392,4686.6,4686.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759790711096,1.11432,4686.6,4686.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1759790711400,1.11432,4686.6,4686.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759790712002,1.11432,4686.6,4686.5,0.51800453]
["bitfinex-derivatives","ETHF0:USTF0",1759790713099,1.11432,4686.6,4686.5,0.94390453]
["bitfinex-derivatives","ETHF0:USTF0",1759790713300,0.4185,4687.2,4687.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759790713498,0.4185,4687.2,4687.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759790713499,0.7304,4687.2,4687.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759790714303,1.11427,4687.2,4687.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759790714698,0.3119,4687.5,4687.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759790714904,0.5184,4687.5,4687.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790715605,0.2065,4687.5,4687.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1759790715805,0.00194178,4687.9,4687.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1759790716005,0.52034178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790716399,0.73234178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790716601,0.20844178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790718307,0.50954178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790720306,0.20844178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790720497,0.00194178,4687.9,4687.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790720701,0.00194178,4687.9,4687.8,5.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759790720896,0.38373,4688.9,4688.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759790721106,0.38373,4688.9,4688.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759790721602,0.38378,4688.3,4688.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759790721809,1.08929649,4688.3,4688.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759790726208,1.08721,4688.0,4687.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759790726401,0.4023,4688.0,4687.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759790726606,0.2009,4688.0,4687.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759790727413,0.00211649,4688.3,4688.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759790727610,0.00211649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790728113,0.20301649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790728309,0.50411649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790728813,0.00211649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790730405,0.20301649,4688.3,4688.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759790730604,0.50411649,4688.3,4688.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759790731116,0.50411649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790731817,0.20301649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790732417,0.00211649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790737124,0.00211649,4688.3,4688.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759790737421,0.00211649,4688.3,4688.2,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1759790740623,0.00211649,4688.3,4688.2,1.34598]
["bitfinex-derivatives","ETHF0:USTF0",1759790742627,0.3837,4689.2,4689.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1759790742927,0.3837,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790743624,0.38642865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790744121,0.92332865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790744313,1.12812865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790745625,0.38641865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790745824,0.00272865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790746121,0.21252865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790746326,0.53962865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790746524,0.00272865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790747724,0.21252865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790749926,0.91841865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790750425,0.91841865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790750826,0.21252865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790751021,0.00272865,4689.3,4689.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759790752223,0.91061865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790752620,1.13111865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790754730,0.74742865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790754930,1.13111865,4689.3,4689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759790756534,1.12843,4688.9,4688.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1759790756736,1.12843,4688.9,4688.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790757831,0.38373,4688.9,4688.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790758133,0.00272865,4689.3,4688.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790758134,0.20472865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790759341,0.38641865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790759634,0.58841865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790760136,0.91061865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790760636,0.91061865,4689.3,4688.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759790760637,0.38372,4689.0,4688.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759790760935,1.12842,4689.0,4688.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759790761232,1.12842,4689.0,4688.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790761432,0.00272865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790762928,0.74742865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790763126,1.12841,4689.1,4689.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790763328,1.12841,4689.1,4689.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759790763830,1.12841,4689.1,4689.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790763831,0.7447,4689.1,4689.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790764030,0.70862865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790764226,0.91062865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790764636,1.13112865,4689.3,4689.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759790769143,0.74742865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790769834,0.00272865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790770636,0.20472865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790770841,0.00272865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790772144,0.00272865,4689.3,4689.2,2.63557762]
["bitfinex-derivatives","ETHF0:USTF0",1759790776551,0.52692865,4689.3,4689.2,2.63557762]
["bitfinex-derivatives","ETHF0:USTF0",1759790776751,0.52692865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790777660,0.00272865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790777953,0.00272865,4689.3,4689.2,2.63557762]
["bitfinex-derivatives","ETHF0:USTF0",1759790778552,0.53282865,4689.3,4689.2,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1759790779051,0.73552865,4689.3,4689.2,2.84957762]
["bitfinex-derivatives","ETHF0:USTF0",1759790779350,0.73552865,4689.3,4689.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759790779750,0.73552865,4689.3,4689.2,2.84957762]
["bitfinex-derivatives","ETHF0:USTF0",1759790779954,0.73552865,4689.3,4689.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759790780757,0.73552865,4689.3,4689.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1759790781948,1.11921865,4689.3,4689.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790782152,0.4127,4689.2,4689.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1759790782352,0.7328,4689.2,4689.1,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1759790782657,0.7328,4689.2,4689.1,2.87838762]
["bitfinex-derivatives","ETHF0:USTF0",1759790783058,0.7328,4689.2,4689.1,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1759790786054,0.7328,4689.2,4689.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759790786657,0.00272865,4689.3,4689.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759790787050,0.73552865,4689.3,4689.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759790788854,0.73552865,4689.3,4689.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759790789254,0.73552865,4689.3,4689.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759790789650,1.11921865,4689.3,4689.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759790789851,1.11651,4689.1,4689.0,1.53347762]
["bitfinex-derivatives","ETHF0:USTF0",1759790790053,1.11651,4689.1,4689.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790792155,0.3201,4688.9,4688.7,1.53347762]
["bitfinex-derivatives","ETHF0:USTF0",1759790792358,1.11654,4688.8,4688.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759790792555,1.11654,4688.8,4688.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759790792858,1.11654,4688.8,4688.7,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1759790793355,1.11654,4688.8,4688.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759790793561,0.7328,4688.8,4688.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759790793759,0.3201,4689.1,4688.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1759790794061,0.91381,4689.1,4689.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759790794361,1.11651,4689.1,4689.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759790794859,1.11651,4689.1,4689.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759790795456,1.11651,4689.1,4689.0,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1759790799159,0.7328,4689.1,4689.0,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1759790799565,1.11651,4689.1,4689.0,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1759790801464,1.11651,4689.1,4689.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759790801866,1.11651,4689.1,4689.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759790802069,1.11651,4689.1,4689.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790802764,1.11651,4689.1,4688.4,1.53347762]
["bitfinex-derivatives","ETHF0:USTF0",1759790802765,1.25466,4688.5,4688.4,1.53347762]
["bitfinex-derivatives","ETHF0:USTF0",1759790802967,1.13351,4687.9,4687.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759790803471,0.81154,4687.6,4687.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790803670,1.13354,4687.6,4687.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759790803869,1.13354,4687.6,4687.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790804070,0.38381,4687.9,4687.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790804269,0.81151,4687.9,4687.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759790804668,1.13351,4687.9,4687.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759790805071,1.13351,4687.9,4687.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790807076,0.1212,4688.0,4687.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759790807077,0.38383,4687.6,4687.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759790807269,0.38383,4687.6,4686.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790807270,0.59211,4686.7,4686.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759790807572,1.13361,4686.7,4686.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759790807776,0.60341,4686.7,4686.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759790808168,0.93591,4686.7,4686.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759790808772,0.38391,4686.7,4686.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759790810479,0.3839,4686.8,4686.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790811074,0.6015,4686.8,4686.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790812380,0.934,4686.8,4686.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790814580,0.934,4686.8,4686.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759790814581,0.95955,4687.9,4687.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759790814780,0.93392,4687.8,4687.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790817385,1.13412,4687.8,4687.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790818479,0.7503,4687.8,4687.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790818782,0.3838,4688.0,4687.9,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1759790819085,0.6014,4688.0,4687.9,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1759790819286,0.9339,4688.0,4687.9,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1759790819784,1.1341,4688.0,4687.9,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1759790820480,0.3325,4688.4,4688.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759790820686,0.38375,4688.7,4688.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790820979,1.13405,4688.7,4688.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790828289,0.00272865,4689.3,4689.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759790828484,0.00272865,4689.3,4689.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759790828785,0.00272865,4689.3,4689.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790833690,0.00272865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790835893,0.00272865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790836092,0.38641865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790836489,0.00272865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790836694,0.38641865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790837097,0.00272865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790837896,0.38641865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790838099,0.60401865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790838585,0.90781865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790839791,1.12651865,4689.3,4689.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759790839991,1.12651865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790840689,0.74282865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790840996,1.12651865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790841201,0.82271865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790841403,0.38641865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790841690,0.89661865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790841897,0.51292865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790842299,0.20912865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790842593,0.89661865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790842800,1.11531865,4689.3,4689.2,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1759790844593,0.73162865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790846298,0.00272865,4689.3,4689.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759790858104,0.00272865,4689.3,4689.2,2.88997762]
["bitfinex-derivatives","ETHF0:USTF0",1759790860308,0.53,4690.2,4690.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759790860609,0.53,4690.6,4690.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759790860803,0.53,4690.6,4690.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1759790861405,0.53269607,4690.6,4690.5,1.47750418]
["bitfinex-derivatives","ETHF0:USTF0",1759790864114,0.3163,4691.7,4691.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759790864412,0.3163,4692.4,4692.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759790864607,0.7425,4692.8,4692.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759790864907,0.7425,4692.8,4692.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759790865109,0.74409047,4692.8,4692.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759790865705,0.00159047,4692.8,4692.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759790866307,0.53,4693.6,4693.5,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1759790866508,0.53,4693.6,4693.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1759790866710,0.7425,4693.6,4693.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759790867312,0.74446245,4693.6,4693.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759790867910,0.1285,4695.0,4693.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759790867911,0.1285,4695.0,4694.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759790868114,0.1285,4696.0,4695.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759790868115,0.4326,4695.5,4695.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759790868313,0.2117,4695.5,4695.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759790868514,0.2117,4695.7,4695.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1759790868714,0.2117,4695.7,4695.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1759790869012,0.5611,4696.5,4696.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759790869215,0.5635841,4696.5,4696.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759790869406,0.8943841,4696.5,4696.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759790869608,0.4326,4695.7,4695.6,0.52215427]
["bitfinex-derivatives","ETHF0:USTF0",1759790869818,0.7634,4695.7,4695.6,0.42495427]
["bitfinex-derivatives","ETHF0:USTF0",1759790870015,0.7634,4695.7,4695.6,0.21095427]
["bitfinex-derivatives","ETHF0:USTF0",1759790870213,0.7634,4695.7,4695.6,0.00195427]
["bitfinex-derivatives","ETHF0:USTF0",1759790870817,5.7634,4695.7,4695.6,0.00195427]
["bitfinex-derivatives","ETHF0:USTF0",1759790871006,5.7634,4695.7,4695.6,0.21595427]
["bitfinex-derivatives","ETHF0:USTF0",1759790871617,5.7634,4695.7,4695.6,0.00195427]
["bitfinex-derivatives","ETHF0:USTF0",1759790871819,5.7634,4695.7,4695.6,0.21595427]
["bitfinex-derivatives","ETHF0:USTF0",1759790874412,5.7634,4695.7,4695.6,0.00195427]
["bitfinex-derivatives","ETHF0:USTF0",1759790876926,5.7634,4695.7,4695.6,0.72745427]
["bitfinex-derivatives","ETHF0:USTF0",1759790876927,0.7634,4695.7,4695.6,0.72745427]
["bitfinex-derivatives","ETHF0:USTF0",1759790878719,0.7634,4695.7,4695.6,0.21595427]
["bitfinex-derivatives","ETHF0:USTF0",1759790880625,0.7634,4695.7,4695.6,0.42495427]
["bitfinex-derivatives","ETHF0:USTF0",1759790881317,0.7634,4696.1,4696.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1759790881520,0.5425,4696.1,4696.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1759790881824,0.7634,4696.1,4696.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1759790882820,0.7634,4696.1,4696.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1759790884925,0.7634,4696.1,4696.0,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1759790886529,0.0024841,4696.5,4696.4,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1759790886824,0.0024841,4696.5,4696.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759790887224,0.2141841,4696.5,4696.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759790892025,0.0024841,4696.5,4696.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759790892230,0.4632,4698.5,4696.4,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759790892429,0.5645,4697.9,4697.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759790892624,0.7854,4697.9,4697.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759790892829,0.4546,4697.9,4697.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759790893130,0.7854,4697.9,4697.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759790893322,1.27386171,4697.9,4697.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759790895233,0.51046171,4697.9,4697.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759790896033,0.02357499,4697.9,4697.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759790896937,0.565,4699.0,4698.9,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1759790897129,1.04900058,4699.0,4698.9,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1759790897626,1.24740058,4699.0,4698.9,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1759790898030,1.24950211,4699.0,4698.9,1.32333702]
["bitfinex-derivatives","ETHF0:USTF0",1759790898827,0.48610211,4699.0,4698.9,1.32333702]
["bitfinex-derivatives","ETHF0:USTF0",1759790899032,0.00210153,4699.0,4698.9,1.32333702]
["bitfinex-derivatives","ETHF0:USTF0",1759790900332,0.85660153,4699.0,4698.9,0.59383702]
["bitfinex-derivatives","ETHF0:USTF0",1759790900531,1.3391883,4699.0,4698.9,0.21492702]
["bitfinex-derivatives","ETHF0:USTF0",1759790901135,1.2166883,4699.0,4698.9,0.95692702]
["bitfinex-derivatives","ETHF0:USTF0",1759790901637,0.8934883,4699.0,4698.9,0.95692702]
["bitfinex-derivatives","ETHF0:USTF0",1759790902136,1.2166883,4699.0,4698.9,0.95692702]
["bitfinex-derivatives","ETHF0:USTF0",1759790902334,0.73410153,4699.0,4698.9,0.95692702]
["bitfinex-derivatives","ETHF0:USTF0",1759790902533,0.73410153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790902737,1.33897733,4699.0,4698.9,0.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1759790902940,6.33897733,4699.0,4698.9,0.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1759790906543,1.21647733,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790907638,0.68417733,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790907840,0.00210153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790908639,0.20180153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790908944,0.52500153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790909144,0.73410153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790909343,0.41090153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790909839,0.73410153,4699.0,4698.9,0.74392702]
["bitfinex-derivatives","ETHF0:USTF0",1759790912446,0.85660153,4699.0,4698.9,0.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1759790912746,1.33868664,4699.0,4698.9,0.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1759790914440,1.33868664,4699.0,4698.9,0.38483702]
["bitfinex-derivatives","ETHF0:USTF0",1759790915441,1.72158664,4699.0,4698.9,0.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1759790915646,0.5313,4698.0,4697.9,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1759790915943,0.8545,4698.0,4697.9,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1759790916248,0.732,4698.0,4697.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759790916436,0.8564,4698.0,4697.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1759790916640,0.8564,4698.0,4697.9,1.34065078]
["bitfinex-derivatives","ETHF0:USTF0",1759790917045,0.8564,4698.0,4697.9,0.59865078]
["bitfinex-derivatives","ETHF0:USTF0",1759790917441,0.8564,4698.0,4697.9,0.00266078]
["bitfinex-derivatives","ETHF0:USTF0",1759790917640,0.8564,4698.0,4697.9,0.21566078]
["bitfinex-derivatives","ETHF0:USTF0",1759790917843,0.8564,4698.0,4697.9,0.00266078]
["bitfinex-derivatives","ETHF0:USTF0",1759790918048,1.33955732,4698.0,4697.9,0.00266078]
["bitfinex-derivatives","ETHF0:USTF0",1759790920151,0.8564,4698.0,4697.9,0.00266078]
["bitfinex-derivatives","ETHF0:USTF0",1759790920350,1.34030486,4698.0,4697.9,0.00266078]
["bitfinex-derivatives","ETHF0:USTF0",1759790921049,0.7341,4696.8,4696.7,0.90209]
["bitfinex-derivatives","ETHF0:USTF0",1759790921248,0.7341,4696.8,4696.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1759790921446,0.7341,4696.8,4696.7,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1759790922053,0.7341,4696.8,4696.7,1.31723666]
["bitfinex-derivatives","ETHF0:USTF0",1759790922454,0.7341,4696.8,4696.7,0.93414666]
["bitfinex-derivatives","ETHF0:USTF0",1759790922654,0.7341,4696.8,4696.7,0.72114666]
["bitfinex-derivatives","ETHF0:USTF0",1759790922952,0.7341,4696.8,4696.7,0.93414666]
["bitfinex-derivatives","ETHF0:USTF0",1759790923853,0.7341,4696.8,4696.7,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1759790924151,0.1244,4698.0,4697.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759790924348,0.8585,4698.0,4697.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759790924546,0.7341,4698.0,4697.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759790926056,0.8585,4698.0,4697.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759790926455,0.7341,4697.9,4697.8,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1759790926757,0.7341,4697.8,4697.7,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1759790927453,0.7341,4697.8,4697.7,0.90201]
["bitfinex-derivatives","ETHF0:USTF0",1759790927655,0.7341,4697.8,4697.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1759790929860,0.7341,4697.8,4697.7,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759790931963,0.7341,4697.8,4697.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1759790932162,0.7341,4697.8,4697.7,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759790932962,0.7341,4697.8,4697.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1759790933157,0.7341,4697.8,4697.7,1.31481]
["bitfinex-derivatives","ETHF0:USTF0",1759790935861,0.4334,4697.8,4697.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759790936170,1.11502,4697.6,4697.5,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1759790936556,0.732,4697.6,4697.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759790940362,0.9573,4698.8,4697.5,1.14862]
["bitfinex-derivatives","ETHF0:USTF0",1759790940363,0.2015,4698.4,4698.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759790940572,0.732,4698.4,4698.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1759790940866,0.732,4698.0,4697.9,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759790941260,0.732,4698.0,4697.9,1.36159]
["bitfinex-derivatives","ETHF0:USTF0",1759790941660,0.8583,4698.0,4697.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759790941967,0.732,4697.2,4697.1,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759790942167,0.732,4697.2,4697.1,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1759790943462,0.732,4697.2,4697.1,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759790943664,0.732,4697.2,4697.1,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1759790944068,1.11505,4697.2,4697.1,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759790944271,0.8583,4697.0,4696.9,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759790944466,0.732,4696.8,4696.7,0.93223666]
["bitfinex-derivatives","ETHF0:USTF0",1759790944672,0.732,4696.8,4696.7,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1759790946361,8.44354222,4696.8,4696.7,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1759790946561,8.92939163,4696.8,4696.7,0.00234666]
["bitfinex-derivatives","ETHF0:USTF0",1759790949272,0.1263,4696.0,4695.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759790949463,0.732,4695.4,4695.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759790949662,0.732,4695.4,4695.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790950268,0.73378177,4695.4,4695.3,0.76734867]
["bitfinex-derivatives","ETHF0:USTF0",1759790951768,0.732,4696.0,4695.9,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759790952069,0.324,4696.5,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759790952265,0.5255,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790952463,0.2015,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790952673,0.20377216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790953576,0.73427216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790957573,0.00227216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790958165,0.53567216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790958676,0.74527216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790960178,0.20377216,4696.5,4696.4,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759790960381,1.12838216,4696.5,4696.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759790960571,1.25658216,4696.5,4696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759790961280,0.38315,4695.9,4695.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759790961485,1.13175,4695.9,4695.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759790961976,1.13175,4695.9,4695.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1759790962571,0.7486,4695.9,4695.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1759790965082,1.13175,4695.9,4695.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1759790966679,1.13175,4695.9,4695.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759790966680,0.00227216,4696.5,4696.4,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1759790966881,0.00227216,4696.5,4696.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790967384,0.54127216,4696.5,4696.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790968687,0.2071,4696.2,4696.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1759790968985,0.1282,4696.0,4695.9,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1759790969187,0.8768,4696.0,4695.9,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1759790969587,0.7486,4696.0,4695.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759790970288,0.7486,4696.0,4695.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790970977,1.13175,4696.0,4695.9,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1759790971379,0.2071,4696.3,4696.2,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1759790971587,0.00227216,4696.5,4696.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759790971791,0.00227216,4696.5,4696.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790971981,0.59249216,4696.5,4696.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790972182,1.13399216,4696.5,4696.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790972892,1.26219216,4696.5,4696.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759790973184,0.38313,4696.2,4696.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759790973390,1.13173,4696.2,4696.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759790974387,0.38312,4696.3,4696.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759790974693,0.92212,4696.3,4696.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790974990,1.13172,4696.3,4696.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759790976084,1.13172,4696.3,4696.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759790976280,0.38315,4696.0,4695.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759790976494,1.24925,4696.0,4695.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759790976989,1.24925,4696.0,4695.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1759790977393,1.24925,4696.0,4695.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1759790977691,1.24925,4696.0,4695.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759790977889,0.60025,4696.0,4695.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759790978082,0.60025,4696.0,4695.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759790978495,0.2171,4696.0,4695.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1759790978792,0.2171,4696.2,4696.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1759790978996,0.60023,4696.2,4696.1,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1759790979683,0.38312,4696.3,4696.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1759790979895,0.90748216,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790980596,1.12918216,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790980790,1.12918216,4696.5,4696.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759790980791,0.38314,4696.1,4696.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759790981097,1.12694,4696.1,4696.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759790981489,0.38316,4695.9,4695.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759790981691,1.12696,4695.9,4695.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1759790982894,1.12696,4695.9,4695.8,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759790983303,1.12696,4695.9,4695.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1759790983791,1.12696,4695.9,4695.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759790984005,1.12696,4695.9,4695.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1759790984291,1.12696,4695.9,4695.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1759790984499,1.12696,4695.9,4695.8,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759790984796,1.12696,4695.9,4695.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759790985192,1.12696,4695.9,4695.8,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1759790986401,0.69038216,4696.5,4696.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759790986596,0.90748216,4696.5,4696.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1759790986800,1.61504541,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790989800,1.61504541,4696.5,4696.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759790990405,1.61504541,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790991998,0.21937216,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790992198,0.60248216,4696.5,4696.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759790992398,1.14768216,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790998211,1.63411789,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790999012,1.25100789,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759790999407,1.63411789,4696.5,4696.4,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1759791000312,1.63411789,4696.5,4696.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759791000512,1.76041789,4696.5,4696.4,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759791000809,1.76041789,4696.5,4696.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759791001204,0.3255,4696.2,4695.9,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1759791001405,0.38317,4695.7,4695.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759791001610,1.13617,4695.7,4695.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791001809,1.13617,4695.7,4695.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791002010,1.13617,4695.7,4695.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791005416,0.753,4695.7,4695.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759791005718,0.38316,4695.9,4695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791006018,0.91646,4695.9,4695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791007716,0.59096,4695.9,4695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791008618,0.59096,4695.9,4695.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1759791010011,0.91646,4695.9,4695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791010212,1.13616,4695.9,4695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791011017,1.13616,4695.9,4695.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1759791011616,0.59096,4695.9,4695.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1759791012122,0.38316,4695.9,4695.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1759791012315,0.3255,4696.2,4696.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759791012510,0.38313,4696.3,4696.2,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1759791012714,0.38313,4696.3,4696.2,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1759791013423,0.00227216,4696.5,4696.4,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1759791014130,0.21007216,4696.5,4696.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791014332,0.53557216,4696.5,4696.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791014626,0.75527216,4696.5,4696.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759791015225,0.88157216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791015528,0.75527216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791018732,0.53557216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791019031,0.21007216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791019232,0.00227216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791020830,0.52987216,4696.5,4696.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759791021033,0.87177216,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791021334,0.87177216,4696.5,4696.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759791022332,0.87177216,4696.5,4696.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759791022631,0.87177216,4696.5,4696.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759791022833,1.25488216,4696.5,4696.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759791023230,1.25488216,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791030536,1.25488216,4696.5,4696.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1759791031432,1.25488216,4696.5,4696.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759791031632,1.25488216,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791031832,1.25488216,4696.5,4696.4,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1759791032128,1.25488216,4696.5,4696.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791032634,1.25488216,4696.5,4696.4,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1759791032836,1.25488216,4696.5,4696.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1759791033030,1.25488216,4696.5,4696.4,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1759791035345,0.00227216,4696.5,4696.4,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759791040839,0.55117216,4696.5,4696.4,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759791042047,0.93428216,4696.5,4696.4,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759791042242,1.15598216,4696.5,4696.4,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1759791042741,0.82462,4696.3,4696.2,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1759791043045,0.82462,4696.3,4695.3,0.95976867]
["bitfinex-derivatives","ETHF0:USTF0",1759791043046,0.7706,4695.7,4695.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759791043243,0.7706,4695.7,4695.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759791043443,0.7706,4695.7,4695.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791043843,1.1538,4695.4,4695.3,0.75064867]
["bitfinex-derivatives","ETHF0:USTF0",1759791044144,1.1538,4695.4,4695.3,0.96364867]
["bitfinex-derivatives","ETHF0:USTF0",1759791049147,0.91175,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791050652,0.59075,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791051353,0.91175,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791052451,0.38315,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791054956,1.12555,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791055561,0.7424,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791058061,0.2076,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791058562,0.91175,4695.9,4695.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791059563,0.38315,4695.9,4695.8,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1759791059863,0.91174,4696.1,4696.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1759791060962,1.12554,4696.1,4696.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791062159,0.00227216,4696.5,4696.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791062364,0.00227216,4696.5,4696.4,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759791064359,0.00227216,4696.5,4696.4,6.11471]
["bitfinex-derivatives","ETHF0:USTF0",1759791064567,0.2076,4697.9,4697.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759791064765,0.2076,4698.2,4698.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791065262,0.5286,4698.4,4698.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791065563,0.21023339,4698.4,4698.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791065865,0.00263339,4698.4,4698.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791066058,0.38285,4699.6,4699.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759791066059,0.2076,4699.4,4699.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759791066259,0.7424,4699.4,4699.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791067054,0.74436256,4699.4,4699.3,0.73358954]
["bitfinex-derivatives","ETHF0:USTF0",1759791068260,0.00196256,4699.4,4699.3,0.73358954]
["bitfinex-derivatives","ETHF0:USTF0",1759791068465,0.02013173,4699.9,4699.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1759791068766,0.7424,4700.6,4700.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759791068965,0.7424,4700.6,4700.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1759791069165,0.2076,4701.0,4700.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759791069365,0.2076,4701.0,4700.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791069565,0.21036504,4701.0,4700.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791069960,0.53136504,4701.0,4700.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791070361,0.00276504,4701.0,4700.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791076265,0.1248,4702.0,4700.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791076472,0.5286,4702.1,4702.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759791076766,0.5286,4702.1,4702.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791077164,0.7424,4702.1,4702.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791077365,0.74433271,4702.1,4702.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791080366,0.74433271,4702.1,4702.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759791082274,0.20953271,4702.1,4702.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759791082662,0.00193271,4702.1,4702.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759791082866,0.21563271,4702.1,4702.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1759791083064,0.75603271,4702.1,4702.0,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1759791084369,0.75603271,4702.1,4701.0,34.27534]
["bitfinex-derivatives","ETHF0:USTF0",1759791084370,0.7541,4701.5,4701.4,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1759791084573,0.8808,4701.5,4701.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759791085073,0.7541,4701.5,4701.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1759791085276,0.7541,4701.9,4701.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759791085475,0.7541,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791088273,0.4242,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791089073,0.7541,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791090277,0.7541,4701.9,4701.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759791090977,0.7541,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791091172,0.7541,4701.9,4701.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759791092278,0.7541,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791092469,0.7541,4701.9,4701.8,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759791093570,0.7541,4701.9,4701.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759791093774,0.2137,4701.1,4701.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1759791093975,0.5436,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791094274,1.02711746,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791094876,0.7541,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791095479,1.23808561,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791096184,0.48398561,4701.9,4701.8,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1759791096381,3.533,4703.4,4702.8,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1759791096580,3.2078,4703.4,4703.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759791096884,3.2078,4703.4,4703.3,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1759791097581,0.2014,4704.3,4704.2,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1759791097787,0.5415,4705.0,4704.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759791097978,0.8667,4705.0,4704.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759791098174,0.8667,4705.0,4704.9,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759791098379,0.8667,4705.0,4704.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759791098579,0.86860885,4705.0,4704.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1759791099680,0.2014,4704.0,4703.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759791099879,0.7406,4704.0,4703.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759791100080,0.7406,4704.0,4703.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759791100280,0.1261,4704.5,4703.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759791100281,0.5266,4704.4,4704.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759791100880,0.7406,4704.4,4704.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759791102288,0.4154,4704.4,4704.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759791102582,0.2014,4704.6,4704.5,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1759791102887,0.7406,4704.6,4704.5,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759791106289,0.74250885,4705.0,4704.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759791108385,1.22010017,4705.0,4704.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759791108988,0.47950017,4705.0,4704.9,1.14252]
["bitfinex-derivatives","ETHF0:USTF0",1759791109294,0.7491,4706.0,4705.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1759791109485,0.89982883,4706.0,4705.9,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1759791109689,0.68742883,4706.0,4705.9,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1759791109890,0.2101,4706.0,4705.9,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1759791110188,0.3266,4705.1,4704.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759791110387,0.7491,4704.6,4704.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759791110596,0.7491,4704.6,4704.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759791110891,0.7491,4704.6,4704.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759791111092,0.7491,4704.6,4704.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759791111689,0.7491,4704.6,4704.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791111898,0.7491,4704.5,4704.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791112088,0.4225,4704.5,4704.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791112793,0.7491,4704.5,4704.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791112992,0.8787,4705.0,4704.9,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1759791113194,0.2101,4705.3,4705.2,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759791113393,0.47730372,4705.3,4705.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1759791113596,0.3266,4705.9,4705.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1759791113793,0.89973356,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791113997,0.2101,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791114597,0.5367,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791114799,0.7491,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791119393,0.4225,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791119602,0.2101,4705.8,4705.7,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1759791119894,0.00185159,4706.0,4705.9,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1759791120300,0.3266,4707.1,4705.9,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759791120500,0.022,4707.9,4707.1,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1759791120501,0.2101,4707.2,4707.1,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1759791120798,0.2101,4707.2,4707.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759791120998,0.5367,4707.2,4707.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759791121200,0.7491,4707.2,4707.1,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1759791121400,0.75137925,4707.2,4707.1,0.21479164]
["bitfinex-derivatives","ETHF0:USTF0",1759791121600,0.75137925,4707.2,4707.1,0.00219164]
["bitfinex-derivatives","ETHF0:USTF0",1759791122490,0.75137925,4707.2,4706.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791122491,0.42477925,4707.2,4706.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791122692,0.42477925,4707.2,4705.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759791122693,0.2101,4704.6,4704.5,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1759791122896,0.2101,4704.6,4704.5,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1759791123493,0.1296,4705.5,4704.5,1.25357677]
["bitfinex-derivatives","ETHF0:USTF0",1759791123696,0.7491,4704.6,4704.5,0.73982677]
["bitfinex-derivatives","ETHF0:USTF0",1759791124602,0.2101,4704.6,4704.5,0.87112677]
["bitfinex-derivatives","ETHF0:USTF0",1759791124797,0.5367,4705.0,4704.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759791125002,0.5367,4705.0,4704.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791125405,0.7491,4705.0,4704.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791125804,0.8787,4705.0,4704.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791126005,0.7491,4705.0,4704.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791126204,0.5367,4705.9,4705.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791126404,0.4225,4706.8,4706.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759791126595,0.2101,4706.8,4706.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791127000,0.7491,4706.8,4706.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791127305,0.2101,4706.8,4706.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791128503,0.7491,4706.8,4706.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791129797,0.00227925,4707.2,4706.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759791130002,0.53897925,4707.2,4707.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791130808,0.21237925,4707.2,4707.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791131308,0.21237925,4707.2,4706.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759791131309,0.75137925,4707.2,4706.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759791131514,0.7491,4706.1,4706.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791131703,0.2101,4706.5,4706.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791131907,0.7491,4707.1,4707.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791132110,1.22646899,4707.1,4707.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791132311,3.95929153,4707.1,4707.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791132505,3.95929153,4707.1,4706.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759791132712,0.7491,4706.8,4706.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759791133602,0.7491,4706.8,4706.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791133803,0.3266,4706.7,4706.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759791134008,0.7491,4706.4,4706.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791134209,0.4225,4706.4,4706.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1759791134405,0.7491,4706.3,4706.2,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1759791134614,0.3266,4706.7,4706.5,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1759791134807,0.7491,4706.6,4706.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791135008,0.1296,4706.5,4706.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759791135212,0.5521,4706.5,4706.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759791135409,0.5521,4707.0,4706.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791135607,1.02957239,4707.0,4706.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759791135801,1.35617239,4707.0,4706.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759791137113,1.22657239,4707.0,4706.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791138914,0.47747239,4707.0,4706.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791139116,0.71267925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791139311,0.71267925,4707.2,4706.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759791139615,0.71267925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791139811,0.20527925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791140016,0.00227925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791140916,0.20527925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791141214,0.51297925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791141618,0.20527925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791141913,0.71267925,4707.2,4706.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759791142214,1.18802084,4707.1,4707.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759791142817,1.18802084,4707.1,4707.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791143220,1.18802084,4707.1,4707.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759791143418,0.88032084,4707.1,4707.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759791143620,0.88032084,4707.1,4707.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791144014,1.18802084,4707.1,4707.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759791144514,1.18802084,4707.1,4706.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759791144718,0.00227925,4707.2,4706.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759791144719,0.7104,4706.8,4706.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759791144916,1.18802084,4706.8,4706.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1759791145222,1.18802084,4706.8,4706.7,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759791146016,1.18843898,4706.8,4706.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791146420,0.7104,4706.8,4706.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791148117,0.7104,4707.1,4707.0,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1759791148317,1.18852998,4707.1,4707.0,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1759791149321,1.18852998,4707.1,4707.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791149522,1.18852998,4707.1,4706.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1759791149713,0.7104,4706.8,4706.7,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1759791149917,0.7104,4706.8,4706.7,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1759791150319,0.7104,4706.8,4706.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1759791150518,0.203,4706.8,4706.7,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1759791152718,0.3077,4707.1,4707.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1759791152914,0.98866017,4707.1,4707.0,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1759791153122,0.68096017,4707.1,4707.0,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1759791153414,0.00227925,4707.2,4707.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759791153621,0.00227925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791154024,0.00227925,4707.2,4707.1,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759791156521,0.00227925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791156824,0.00227925,4707.2,4707.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759791157723,0.00227925,4707.2,4707.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1759791157928,0.71657925,4707.2,4707.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759791158229,0.00227925,4707.2,4707.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1759791160333,8.12788268,4707.2,4706.3,1.84497447]
["bitfinex-derivatives","ETHF0:USTF0",1759791160520,0.7143,4706.4,4706.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759791161930,0.2087,4706.4,4706.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759791162226,0.3032,4706.8,4706.1,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1759791162227,0.7143,4706.8,4706.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1759791162418,0.47865546,4706.8,4706.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759791162616,0.71657925,4707.2,4707.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759791162822,1.19522499,4707.2,4707.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1759791163021,0.4111,4706.9,4706.8,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1759791163228,0.7143,4706.9,4706.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791163729,0.7143,4706.9,4706.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759791164625,0.7143,4706.9,4706.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759791164928,0.7143,4706.9,4706.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1759791167334,0.7143,4706.9,4706.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759791169434,0.7143,4706.9,4706.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1759791169624,0.7143,4706.9,4706.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759791169829,0.2087,4706.9,4706.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759791170424,0.32117925,4707.2,4706.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1759791170633,0.53807925,4707.2,4707.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791170834,0.75667925,4707.2,4706.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759791171026,0.8772,4707.0,4706.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1759791171232,1.35590714,4707.0,4706.9,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1759791171431,1.35590714,4707.0,4706.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1759791172232,1.23310714,4707.0,4706.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1759791174737,9.14421601,4707.0,4706.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1759791175039,0.7544,4705.6,4705.5,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1759791175238,0.7544,4705.6,4705.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1759791175847,0.7544,4705.6,4705.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791176045,0.7544,4705.2,4705.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759791176348,0.7544,4705.2,4705.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791176547,0.7544,4705.2,4705.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759791176941,0.7544,4705.2,4705.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791177341,0.7544,4705.2,4704.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1759791177551,0.7544,4705.1,4705.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759791178148,0.7544,4705.1,4705.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759791178541,0.7544,4705.1,4705.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791180046,0.7544,4705.1,4705.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759791180349,1.13685,4704.7,4704.5,0.00162677]
["bitfinex-derivatives","ETHF0:USTF0",1759791181843,3.45832395,4704.6,4704.5,0.00162677]
["bitfinex-derivatives","ETHF0:USTF0",1759791182244,0.95614,4704.5,4703.6,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1759791182451,0.3189,4704.1,4703.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759791182648,0.7544,4704.5,4704.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791183152,0.8772,4704.5,4704.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791183353,0.8772,4704.5,4704.4,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1759791185653,0.8772,4704.5,4704.4,0.5031687]
["bitfinex-derivatives","ETHF0:USTF0",1759791185861,0.2169,4704.5,4704.4,0.7091687]
["bitfinex-derivatives","ETHF0:USTF0",1759791186046,0.5358,4704.5,4704.4,0.7091687]
["bitfinex-derivatives","ETHF0:USTF0",1759791186253,0.7544,4704.5,4704.4,0.7091687]
["bitfinex-derivatives","ETHF0:USTF0",1759791186654,0.8772,4704.5,4704.4,0.7091687]
["bitfinex-derivatives","ETHF0:USTF0",1759791186946,0.8772,4704.5,4704.4,0.0017687]
["bitfinex-derivatives","ETHF0:USTF0",1759791187756,0.2169,4703.8,4703.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759791187952,0.5358,4703.8,4703.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759791188458,0.7544,4703.8,4703.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1759791188853,0.75639752,4703.8,4703.7,0.50319488]
["bitfinex-derivatives","ETHF0:USTF0",1759791189160,0.75639752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791189853,0.75639752,4703.8,4703.7,0.00179488]
["bitfinex-derivatives","ETHF0:USTF0",1759791191752,0.75639752,4703.8,4703.7,0.20329488]
["bitfinex-derivatives","ETHF0:USTF0",1759791191962,0.75639752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791193953,0.43749752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791194151,0.00199752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791195247,0.75639752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791199757,0.00199752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791200758,0.38450752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791202059,0.00199752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791202266,0.38450752,4703.8,4703.7,0.70919488]
["bitfinex-derivatives","ETHF0:USTF0",1759791203562,1.11860752,4703.8,4703.7,0.20329488]
["bitfinex-derivatives","ETHF0:USTF0",1759791203866,1.11860752,4703.8,4703.7,0.52889488]
["bitfinex-derivatives","ETHF0:USTF0",1759791204362,1.37233,4702.2,4700.9,2.66768732]
["bitfinex-derivatives","ETHF0:USTF0",1759791204555,0.4508,4701.0,4700.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759791204759,0.5481,4700.5,4700.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791204956,0.5288,4700.5,4700.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759791205364,0.53146532,4700.5,4700.4,0.42190046]
["bitfinex-derivatives","ETHF0:USTF0",1759791205567,0.00266532,4700.5,4700.4,0.42190046]
["bitfinex-derivatives","ETHF0:USTF0",1759791206370,0.00266532,4700.5,4700.4,0.74750046]
["bitfinex-derivatives","ETHF0:USTF0",1759791207167,0.6612,4701.5,4701.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759791207361,1.36021374,4701.5,4701.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759791208171,1.36241925,4701.5,4701.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759791208969,0.86870551,4701.5,4701.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759791211473,0.86870551,4701.5,4701.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791211773,1.36662055,4701.5,4701.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791212072,0.86870551,4701.5,4701.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791212475,1.36648489,4701.5,4701.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791213673,0.59317,4700.6,4700.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1759791213971,1.11687,4700.6,4700.5,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759791214274,0.8665,4700.5,4700.4,0.00190046]
["bitfinex-derivatives","ETHF0:USTF0",1759791216981,0.2133,4699.4,4699.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759791217972,0.5253,4699.4,4699.3,0.75199108]
["bitfinex-derivatives","ETHF0:USTF0",1759791218267,0.90817,4699.4,4699.3,0.75199108]
["bitfinex-derivatives","ETHF0:USTF0",1759791220980,1.12977,4699.4,4699.3,0.42639108]
["bitfinex-derivatives","ETHF0:USTF0",1759791221577,0.90809,4700.4,4700.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791221879,0.38278,4700.6,4700.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759791222276,0.90808,4700.6,4700.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759791222678,0.4444,4701.0,4700.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791222876,1.04044,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791223076,1.26204,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791223472,1.26204,4701.0,4700.9,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759791224781,0.8793,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791226279,0.8793,4701.0,4700.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759791228486,0.8793,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791231087,1.37814477,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791233788,1.76088477,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791233992,1.76196276,4701.0,4700.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759791239100,0.4236,4700.7,4700.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759791239305,1.12776,4700.7,4700.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759791239510,1.62768276,4700.7,4700.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759791240002,1.24492276,4700.7,4700.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759791240503,1.62768276,4700.7,4700.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759791241507,1.62768276,4700.7,4700.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759791246812,1.62977912,4700.7,4700.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759791249303,0.80639,4700.4,4700.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759791249503,1.12779,4700.4,4700.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759791249812,1.12779,4700.4,4700.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759791250000,0.745,4700.4,4700.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759791250408,1.12779,4700.4,4700.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759791251106,1.12779,4700.4,4700.3,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1759791252307,1.12779,4700.4,4700.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759791252610,0.5357,4700.4,4700.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759791252911,0.70417,4700.6,4700.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1759791253806,0.70417,4700.6,4700.5,41.92038]
["bitfinex-derivatives","ETHF0:USTF0",1759791254608,0.70416,4700.8,4700.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1759791254811,0.70416,4700.8,4700.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759791255008,0.91846,4700.8,4700.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759791258016,0.91846,4700.8,4700.7,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1759791260314,0.91846,4700.8,4700.7,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1759791262518,0.5413,4701.3,4701.2,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1759791262718,0.00220551,4701.5,4701.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1759791262915,0.38264,4702.3,4702.2,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759791263108,0.5413,4702.4,4702.3,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1759791263308,0.3255,4702.4,4702.3,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1759791263507,0.5413,4702.8,4702.7,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1759791263820,0.5413,4702.8,4702.7,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1759791264012,0.54360231,4702.8,4702.7,1.32739341]
["bitfinex-derivatives","ETHF0:USTF0",1759791266208,0.54360231,4702.8,4702.7,0.94480341]
["bitfinex-derivatives","ETHF0:USTF0",1759791266414,0.75890231,4702.8,4702.7,0.94480341]
["bitfinex-derivatives","ETHF0:USTF0",1759791266812,0.75890231,4702.8,4702.7,0.63220341]
["bitfinex-derivatives","ETHF0:USTF0",1759791267817,0.54360231,4702.8,4702.7,0.94480341]
["bitfinex-derivatives","ETHF0:USTF0",1759791268914,0.92619231,4702.8,4702.7,0.94480341]
["bitfinex-derivatives","ETHF0:USTF0",1759791269720,1.14149231,4702.8,4702.7,0.94480341]
["bitfinex-derivatives","ETHF0:USTF0",1759791271322,1.14149231,4702.8,4702.7,0.21570341]
["bitfinex-derivatives","ETHF0:USTF0",1759791271816,1.13928,4701.7,4701.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759791272016,1.13928,4701.7,4701.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759791272217,1.13928,4701.7,4701.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791272824,1.13928,4701.7,4701.6,0.21504373]
["bitfinex-derivatives","ETHF0:USTF0",1759791273313,0.70818,4701.7,4701.6,0.42064373]
["bitfinex-derivatives","ETHF0:USTF0",1759791273517,0.92398,4701.7,4701.6,0.63154373]
["bitfinex-derivatives","ETHF0:USTF0",1759791273718,1.13928,4701.7,4701.6,0.94414373]
["bitfinex-derivatives","ETHF0:USTF0",1759791274315,1.13928,4701.7,4701.6,0.63154373]
["bitfinex-derivatives","ETHF0:USTF0",1759791277924,0.7566,4701.7,4701.6,0.63154373]
["bitfinex-derivatives","ETHF0:USTF0",1759791278123,0.7566,4701.7,4701.6,0.93214373]
["bitfinex-derivatives","ETHF0:USTF0",1759791279429,0.7566,4701.7,4701.6,0.63154373]
["bitfinex-derivatives","ETHF0:USTF0",1759791279823,0.7566,4701.7,4701.6,0.93214373]
["bitfinex-derivatives","ETHF0:USTF0",1759791280019,0.1313,4704.0,4701.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1759791280220,0.3103,4703.9,4703.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759791280419,0.59367,4704.3,4704.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759791280620,0.80087,4704.3,4704.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759791281022,0.4184,4704.3,4704.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759791281223,0.42060449,4704.3,4704.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759791281418,0.00220449,4704.3,4704.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759791281620,0.4184,4705.2,4705.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759791281827,0.4184,4705.2,4705.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1759791282628,0.42042952,4705.2,4705.1,0.93859889]
["bitfinex-derivatives","ETHF0:USTF0",1759791283726,0.73032952,4705.2,4705.1,0.93859889]
["bitfinex-derivatives","ETHF0:USTF0",1759791284029,0.42042952,4705.2,4705.1,0.93859889]
["bitfinex-derivatives","ETHF0:USTF0",1759791286724,0.00202952,4705.2,4705.1,0.93859889]
["bitfinex-derivatives","ETHF0:USTF0",1759791287930,0.00202952,4705.2,4705.1,41.73859889]
["bitfinex-derivatives","ETHF0:USTF0",1759791289629,0.38232,4706.2,4705.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759791289835,1.11599,4705.3,4705.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759791290131,0.3096,4705.2,4705.1,40.80259889]
["bitfinex-derivatives","ETHF0:USTF0",1759791290329,0.7336,4705.2,4705.1,0.21659889]
["bitfinex-derivatives","ETHF0:USTF0",1759791290633,0.73587113,4705.2,4705.1,0.21659889]
["bitfinex-derivatives","ETHF0:USTF0",1759791291527,5.73587113,4705.2,4705.1,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1759791291936,0.60082,4704.9,4704.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791292234,0.8065,4703.9,4703.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759791292431,0.8065,4703.9,4703.8,41.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759791292832,1.11613,4703.6,4703.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1759791293036,1.11613,4703.6,4703.5,0.87522211]
["bitfinex-derivatives","ETHF0:USTF0",1759791293232,1.11613,4703.6,4703.5,0.21652211]
["bitfinex-derivatives","ETHF0:USTF0",1759791298633,1.11613,4703.6,4703.5,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1759791300642,6.11613,4703.6,4703.5,0.00252211]
["bitfinex-derivatives","ETHF0:USTF0",1759791301641,0.86968,4703.0,4702.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791301834,1.17678,4703.0,4702.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791302036,0.2184,4703.4,4703.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759791302335,0.38254,4703.5,4703.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759791302535,0.38254,4703.5,4703.4,0.74534148]
["bitfinex-derivatives","ETHF0:USTF0",1759791303037,0.2184,4703.7,4703.6,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1759791303236,0.6009,4704.0,4703.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759791303937,0.8065,4704.0,4703.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759791304139,1.11362,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791308446,1.11362,4703.7,4703.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759791309153,1.11362,4703.7,4703.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791309350,1.11362,4703.7,4703.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759791309548,1.11362,4703.7,4703.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759791309747,1.11364,4703.5,4703.4,0.00254148]
["bitfinex-derivatives","ETHF0:USTF0",1759791309945,1.17674,4703.5,4703.4,0.00254148]
["bitfinex-derivatives","ETHF0:USTF0",1759791312854,1.11374,4702.2,4702.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759791313051,0.7311,4702.2,4702.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759791313751,0.38267,4701.9,4701.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759791313949,1.11557086,4701.9,4701.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759791314151,1.11557086,4701.9,4701.8,0.53619941]
["bitfinex-derivatives","ETHF0:USTF0",1759791315058,0.80847086,4701.9,4701.8,0.74469941]
["bitfinex-derivatives","ETHF0:USTF0",1759791315556,1.11557086,4701.9,4701.8,0.74469941]
["bitfinex-derivatives","ETHF0:USTF0",1759791316756,0.80847086,4701.9,4701.8,0.74469941]
["bitfinex-derivatives","ETHF0:USTF0",1759791317260,1.11557086,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791318756,0.80847086,4701.9,4701.8,0.52839941]
["bitfinex-derivatives","ETHF0:USTF0",1759791319061,0.80847086,4701.9,4701.8,0.73329941]
["bitfinex-derivatives","ETHF0:USTF0",1759791319656,0.60287086,4701.9,4701.8,0.73329941]
["bitfinex-derivatives","ETHF0:USTF0",1759791319861,0.22020086,4701.9,4701.8,0.73329941]
["bitfinex-derivatives","ETHF0:USTF0",1759791320063,0.43940086,4701.9,4701.8,0.73329941]
["bitfinex-derivatives","ETHF0:USTF0",1759791325265,0.00180086,4701.9,4701.8,0.73329941]
["bitfinex-derivatives","ETHF0:USTF0",1759791327260,0.73760086,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791327663,0.73760086,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791330164,0.73760086,4701.9,4701.8,0.52839941]
["bitfinex-derivatives","ETHF0:USTF0",1759791330362,0.73760086,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791331268,0.73760086,4701.9,4701.8,0.52839941]
["bitfinex-derivatives","ETHF0:USTF0",1759791332772,1.12027086,4701.9,4701.8,0.52839941]
["bitfinex-derivatives","ETHF0:USTF0",1759791332972,1.12027086,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791333280,1.61272231,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791334176,1.61272231,4701.9,4701.8,0.52839941]
["bitfinex-derivatives","ETHF0:USTF0",1759791334677,1.61272231,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791335174,1.61287256,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791335374,1.61287256,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791336672,1.61287256,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791340072,1.61287256,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791344283,1.61287256,4701.9,4701.8,0.32639941]
["bitfinex-derivatives","ETHF0:USTF0",1759791344874,1.61287256,4701.9,4701.8,0.00189941]
["bitfinex-derivatives","ETHF0:USTF0",1759791345185,1.11053,4701.1,4701.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759791345482,1.11053,4701.1,4701.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759791345673,0.95669,4701.8,4701.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759791345872,0.38269,4701.6,4701.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759791346081,0.38269,4701.7,4701.5,0.92627256]
["bitfinex-derivatives","ETHF0:USTF0",1759791346281,0.38269,4701.7,4701.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791346685,0.00180086,4701.9,4701.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759791346879,0.00180086,4701.9,4701.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791347184,0.38447086,4701.9,4701.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791348485,0.00180086,4701.9,4701.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791349181,0.71440086,4701.9,4701.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791349986,0.00180086,4701.9,4701.8,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1759791350175,0.00180086,4701.9,4701.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791351081,0.00180086,4701.9,4701.8,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759791351286,0.95649,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791351287,0.2124,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791351482,0.59499,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791351787,1.29423908,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791352185,0.95657,4702.4,4702.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759791352389,0.2124,4702.1,4702.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759791352593,0.59505,4702.1,4702.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759791355385,0.38265,4702.1,4702.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759791356689,0.30248708,4702.8,4702.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759791356889,0.00228708,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791362898,0.21468708,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791363096,0.72018708,4702.8,4702.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759791363501,0.4177,4702.1,4702.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759791363697,0.4177,4702.1,4702.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759791363698,0.80035,4702.1,4702.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759791363897,0.38264,4702.2,4702.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759791364095,0.38264,4702.2,4702.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791365097,0.59504,4702.2,4702.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791365304,0.80034,4702.2,4702.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791366207,1.10054,4702.2,4702.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791366615,1.10054,4702.2,4702.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1759791367808,0.80034,4702.2,4702.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791369812,1.10054,4702.2,4702.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759791370209,0.80039,4701.6,4701.5,0.85647256]
["bitfinex-derivatives","ETHF0:USTF0",1759791370608,0.38268,4701.8,4701.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1759791370802,0.38268,4701.8,4701.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791372013,0.95658,4702.4,4701.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791372214,0.38267,4701.9,4701.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791374310,0.59502,4702.5,4702.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759791374617,1.08810168,4702.5,4702.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791375111,0.49308168,4702.5,4702.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759791375320,0.00228708,4702.8,4702.4,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759791375321,0.00228708,4702.8,4702.7,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759791378416,0.21798708,4702.8,4702.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791379117,0.7361,4702.6,4702.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791380316,0.7361,4702.6,4702.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759791380814,0.7361,4702.6,4702.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791381220,0.7361,4702.6,4702.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759791381719,0.7361,4702.6,4702.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759791383423,0.7361,4702.6,4702.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791383424,1.22926681,4702.6,4702.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791383718,0.2128,4702.2,4702.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759791383913,0.81114,4702.2,4702.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759791384115,1.11874,4702.2,4702.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791384517,1.11874,4702.2,4702.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759791388325,1.11874,4702.2,4701.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759791388326,0.5204,4701.9,4701.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759791388622,0.5204,4701.9,4701.5,0.00197256]
["bitfinex-derivatives","ETHF0:USTF0",1759791388623,1.11879,4701.6,4701.5,0.00197256]
["bitfinex-derivatives","ETHF0:USTF0",1759791389125,6.61210026,4701.6,4701.5,0.00197256]
["bitfinex-derivatives","ETHF0:USTF0",1759791389315,6.77842804,4701.6,4701.5,0.00197256]
["bitfinex-derivatives","ETHF0:USTF0",1759791389521,1.11884,4701.0,4700.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759791390026,0.81127,4700.6,4700.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1759791390621,0.81127,4700.6,4700.5,0.84772665]
["bitfinex-derivatives","ETHF0:USTF0",1759791390820,1.11887,4700.6,4700.5,0.84772665]
["bitfinex-derivatives","ETHF0:USTF0",1759791391018,0.81127,4700.6,4700.5,0.84772665]
["bitfinex-derivatives","ETHF0:USTF0",1759791398826,0.60149,4699.2,4699.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759791399022,0.81932,4698.8,4698.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759791399424,1.12662,4698.8,4698.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759791399725,1.12851513,4698.8,4698.7,0.42084459]
["bitfinex-derivatives","ETHF0:USTF0",1759791402532,0.00189513,4698.8,4698.7,5.74464459]
["bitfinex-derivatives","ETHF0:USTF0",1759791402729,0.00189513,4698.8,4698.7,0.74464459]
["bitfinex-derivatives","ETHF0:USTF0",1759791402931,0.52779513,4698.8,4698.7,0.74464459]
["bitfinex-derivatives","ETHF0:USTF0",1759791403129,0.52779513,4698.8,4698.7,5.74464459]
["bitfinex-derivatives","ETHF0:USTF0",1759791404335,0.30919513,4698.8,4698.7,5.74464459]
["bitfinex-derivatives","ETHF0:USTF0",1759791404531,0.00189513,4698.8,4698.7,5.95864459]
["bitfinex-derivatives","ETHF0:USTF0",1759791404937,0.30919513,4698.8,4698.7,5.95864459]
["bitfinex-derivatives","ETHF0:USTF0",1759791405331,0.52779513,4698.8,4698.7,5.95864459]
["bitfinex-derivatives","ETHF0:USTF0",1759791407240,0.74559513,4698.8,4698.7,0.95864459]
["bitfinex-derivatives","ETHF0:USTF0",1759791408534,0.52779513,4698.8,4698.7,0.95864459]
["bitfinex-derivatives","ETHF0:USTF0",1759791412442,0.73759513,4698.8,4698.7,0.63484459]
["bitfinex-derivatives","ETHF0:USTF0",1759791412638,0.30919513,4698.8,4698.7,0.93524459]
["bitfinex-derivatives","ETHF0:USTF0",1759791413943,0.69211513,4698.8,4698.7,1.31817459]
["bitfinex-derivatives","ETHF0:USTF0",1759791414340,1.10431513,4698.8,4698.7,0.93524459]
["bitfinex-derivatives","ETHF0:USTF0",1759791414538,1.10431513,4698.8,4698.7,1.31817459]
["bitfinex-derivatives","ETHF0:USTF0",1759791416542,1.10431513,4698.8,4698.7,0.93524459]
["bitfinex-derivatives","ETHF0:USTF0",1759791416841,1.10431513,4698.8,4698.7,1.31817459]
["bitfinex-derivatives","ETHF0:USTF0",1759791417941,1.10431513,4698.8,4698.7,0.00154459]
["bitfinex-derivatives","ETHF0:USTF0",1759791420846,0.00189513,4698.8,4698.7,0.72434459]
["bitfinex-derivatives","ETHF0:USTF0",1759791422649,0.30369513,4698.8,4698.7,0.72434459]
["bitfinex-derivatives","ETHF0:USTF0",1759791423048,0.50609513,4698.8,4698.7,0.72434459]
["bitfinex-derivatives","ETHF0:USTF0",1759791424850,0.00189513,4698.8,4698.7,0.72434459]
["bitfinex-derivatives","ETHF0:USTF0",1759791426049,0.38285,4699.6,4699.5,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1759791426246,0.88705,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791426438,1.09685,4699.6,4699.5,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1759791426643,1.09685,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791427346,1.09878532,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791428246,1.59391833,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791428954,0.00193532,4699.6,4699.5,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1759791429252,0.50613532,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791430251,0.30373532,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791430453,0.00193532,4699.6,4699.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1759791432350,0.3018,4700.4,4700.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759791432549,0.71284,4701.0,4700.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791432852,1.20763606,4701.0,4700.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791433052,1.71923606,4701.0,4700.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759791433252,0.99899606,4701.0,4700.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791433450,0.30395161,4701.0,4700.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791433751,0.00215161,4701.0,4700.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791437655,0.38277,4700.6,4700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791437848,0.68457,4700.6,4700.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791438159,0.714,4700.6,4700.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759791438552,0.714,4700.6,4700.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791441858,0.714,4700.6,4699.5,73.995]
["bitfinex-derivatives","ETHF0:USTF0",1759791441859,0.532,4699.6,4699.5,33.195]
["bitfinex-derivatives","ETHF0:USTF0",1759791442057,0.91483,4699.9,4699.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791443163,0.91479,4700.4,4700.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759791443350,1.12389,4700.4,4700.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759791443559,1.12389,4700.4,4700.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759791447068,0.3828,4700.2,4700.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791447274,0.532,4700.2,4700.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759791447462,0.38276,4700.8,4700.6,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1759791447662,0.59396,4700.8,4700.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791448063,0.91476,4700.8,4700.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791448565,0.532,4700.8,4700.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791448870,0.3208,4700.8,4700.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791449063,0.00215161,4701.0,4700.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759791449564,0.00215161,4701.0,4700.9,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759791453175,0.32295161,4701.0,4700.9,41.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759791453672,0.32295161,4701.0,4700.6,1.17093]
["bitfinex-derivatives","ETHF0:USTF0",1759791453673,0.44955161,4701.0,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791453861,0.7411,4700.7,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791455273,0.7411,4700.7,4700.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759791456175,0.7411,4700.7,4700.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759791456468,0.7411,4700.7,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791456971,0.7411,4700.7,4700.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759791457571,0.7411,4700.7,4700.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759791457773,0.7411,4700.7,4700.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791457974,0.7411,4700.7,4699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791457975,1.11834,4699.8,4699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791458271,1.11834,4699.8,4699.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1759791458673,1.11834,4699.8,4699.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759791458975,1.11834,4699.8,4699.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759791464773,0.7355,4699.8,4699.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759791464972,0.7355,4699.8,4699.7,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759791466376,0.2024,4700.4,4700.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1759791466581,0.2024,4700.4,4700.3,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759791466977,0.5181,4700.4,4700.3,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759791467484,0.3157,4700.4,4700.3,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1759791468672,0.3157,4700.4,4700.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759791468673,0.5181,4700.4,4700.3,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1759791469072,0.7217,4700.4,4700.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759791469885,0.7217,4700.4,4700.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759791472687,0.5181,4700.4,4700.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759791473278,0.7217,4700.4,4700.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759791473475,0.7217,4700.4,4700.3,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1759791473680,0.7217,4700.4,4700.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759791473880,0.7217,4700.4,4700.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759791474388,0.5181,4700.4,4700.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759791475587,0.90089,4700.4,4700.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759791478780,0.5366,4700.8,4700.7,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1759791478979,0.00215161,4701.0,4700.9,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1759791479187,0.87185161,4701.0,4700.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759791479793,0.53875161,4701.0,4700.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759791480987,0.66825161,4701.0,4700.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759791483589,0.53875161,4701.0,4700.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759791486193,0.53875161,4701.0,4700.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759791487282,0.53875161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791487283,0.87185161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791487894,1.25459161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791488890,6.25459161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791489690,6.74255517,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791489890,6.25459161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791491686,1.25459161,4701.0,4700.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759791493198,1.25459161,4701.0,4700.9,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759791493795,1.25459161,4701.0,4700.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1759791494299,1.25459161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791501605,1.74285689,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791502911,1.25459161,4701.0,4700.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759791503815,1.25459161,4701.0,4700.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759791504002,1.25459161,4701.0,4700.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759791504207,1.25459161,4701.0,4700.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1759791504713,1.25459161,4701.0,4700.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759791504909,1.25459161,4701.0,4700.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759791505110,1.13091,4700.1,4700.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1759791505314,1.13091,4700.1,4700.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759791505716,1.13091,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791507716,1.13091,4700.1,4700.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759791509508,0.7481,4700.1,4700.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759791510912,0.7481,4700.1,4700.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791513219,0.7481,4700.1,4700.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1759791514022,1.13091,4700.1,4700.0,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1759791515116,1.13091,4700.1,4700.0,1.01632]
["bitfinex-derivatives","ETHF0:USTF0",1759791516919,0.3289,4700.5,4700.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1759791517126,0.8714,4700.5,4700.4,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1759791517422,0.8714,4700.5,4700.4,41.013]
["bitfinex-derivatives","ETHF0:USTF0",1759791517818,0.8714,4700.5,4700.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791520326,0.8714,4700.5,4700.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759791521323,0.8714,4700.5,4700.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759791521627,0.5436,4700.5,4700.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1759791522722,0.5436,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791523829,0.3289,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791525226,0.5436,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791525532,0.8714,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791526234,1.25418,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791526827,0.5436,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791527026,0.3289,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791527225,0.5436,4700.5,4700.4,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1759791528030,0.7482,4700.2,4700.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1759791528231,0.7482,4700.2,4700.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1759791528428,1.131,4700.2,4700.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1759791529427,0.80341,4700.1,4699.8,1.90975832]
["bitfinex-derivatives","ETHF0:USTF0",1759791529635,0.7302,4699.9,4699.8,2.12636832]
["bitfinex-derivatives","ETHF0:USTF0",1759791529830,1.11303,4699.9,4699.8,2.33936832]
["bitfinex-derivatives","ETHF0:USTF0",1759791530028,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791535823,1.11303,4699.9,4699.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759791536029,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791539034,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791539733,1.11303,4699.9,4699.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759791539935,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791540338,1.11303,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791540841,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791541538,1.11303,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791541930,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791542135,1.11303,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791543131,0.7302,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791543335,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791545638,0.7302,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791546530,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791550736,0.7302,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791551040,0.5279,4699.9,4699.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1759791551638,0.7302,4699.9,4699.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1759791551941,1.11303,4699.9,4699.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1759791552436,0.7302,4699.9,4699.8,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1759791553640,1.11303,4699.9,4699.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1759791553843,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791554038,1.11303,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791554735,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791556338,1.11303,4699.9,4699.8,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1759791556645,1.11303,4699.9,4699.8,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1759791557144,1.11303,4699.9,4699.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759791557331,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791558044,0.7302,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791558237,1.11303,4699.9,4699.8,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1759791559442,1.11303,4699.9,4699.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1759791561343,1.11303,4699.9,4699.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759791561538,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791565246,0.7302,4699.9,4699.8,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1759791565449,1.11303,4699.9,4699.8,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1759791566248,1.11303,4699.9,4699.8,1.03114]
["bitfinex-derivatives","ETHF0:USTF0",1759791566443,1.11303,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791568051,0.79928,4699.3,4699.2,1.52692832]
["bitfinex-derivatives","ETHF0:USTF0",1759791568247,1.13148,4699.3,4699.2,2.12280832]
["bitfinex-derivatives","ETHF0:USTF0",1759791568552,0.7486,4699.3,4699.2,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1759791568949,1.13148,4699.3,4699.2,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1759791570651,0.7486,4699.3,4699.2,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1759791570855,0.7486,4699.3,4699.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1759791571041,0.7486,4699.3,4699.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1759791571243,0.7486,4699.3,4699.2,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759791573351,1.13148,4699.3,4699.2,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759791573554,1.13148,4699.3,4699.2,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1759791575154,1.13148,4699.3,4699.2,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1759791576456,1.13148,4699.3,4699.2,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1759791577856,0.7486,4699.3,4699.2,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759791578257,1.13148,4699.3,4699.2,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759791578655,0.7486,4699.3,4699.2,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1759791580954,0.3289,4699.5,4699.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759791581258,0.38285,4699.7,4699.6,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1759791581462,0.3289,4699.7,4699.6,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1759791581664,0.71173,4699.9,4699.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1759791582660,0.91563,4699.9,4699.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1759791582857,0.91563,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791583160,0.5328,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791583357,0.91563,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791585257,1.12953,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791585657,1.12953,4699.9,4699.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1759791586252,1.12953,4699.9,4699.8,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1759791586659,0.5328,4699.9,4699.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1759791586966,0.91563,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791587469,0.3289,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791588166,0.71173,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791588867,0.91563,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791590872,1.13553,4699.9,4699.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759791592371,1.13553,4699.9,4699.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1759791592671,1.13553,4699.9,4699.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759791593569,1.13553,4699.9,4699.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759791593970,1.13553,4699.9,4699.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1759791595570,0.3064,4700.4,4699.9,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1759791595773,0.3064,4700.4,4700.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759791596072,1.25409161,4701.0,4700.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759791596273,1.25409161,4701.0,4700.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759791597075,1.25409161,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791598067,1.74110374,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791598462,1.25409161,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791602573,0.00215161,4701.0,4700.9,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759791602776,0.00215161,4701.0,4700.9,6.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759791603374,0.00215161,4701.0,4700.9,6.51731923]
["bitfinex-derivatives","ETHF0:USTF0",1759791604071,0.00215161,4701.0,4700.9,6.34485]
["bitfinex-derivatives","ETHF0:USTF0",1759791604376,0.87135161,4701.0,4700.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759791604676,1.65563836,4703.5,4701.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759791604971,0.1295,4704.0,4703.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759791605173,0.9453,4704.0,4703.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759791605371,0.8158,4704.0,4703.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1759791605570,0.81793943,4704.0,4703.9,0.92897523]
["bitfinex-derivatives","ETHF0:USTF0",1759791605770,0.94743943,4704.0,4703.9,0.92897523]
["bitfinex-derivatives","ETHF0:USTF0",1759791605971,0.94743943,4704.0,4703.9,0.00187523]
["bitfinex-derivatives","ETHF0:USTF0",1759791606165,5.94743943,4704.0,4703.9,0.00187523]
["bitfinex-derivatives","ETHF0:USTF0",1759791606777,6.25383943,4704.0,4703.9,0.00187523]
["bitfinex-derivatives","ETHF0:USTF0",1759791606973,0.7397,4702.7,4702.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759791607172,0.7397,4702.7,4702.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791607779,0.7397,4702.7,4702.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759791607977,0.7397,4702.7,4702.6,0.434642]
["bitfinex-derivatives","ETHF0:USTF0",1759791608380,0.7397,4702.7,4702.6,0.964342]
["bitfinex-derivatives","ETHF0:USTF0",1759791609178,0.3826,4702.8,4702.6,0.649542]
["bitfinex-derivatives","ETHF0:USTF0",1759791609380,0.3826,4702.8,4702.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759791609567,0.9024,4702.8,4702.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759791609774,1.1223,4702.8,4702.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759791612071,1.1223,4702.8,4702.6,0.215242]
["bitfinex-derivatives","ETHF0:USTF0",1759791612372,1.1223,4702.8,4702.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791612576,1.1223,4702.8,4702.6,0.002242]
["bitfinex-derivatives","ETHF0:USTF0",1759791615883,0.38268,4701.7,4701.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759791616079,1.12238,4701.7,4701.6,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1759791616280,1.12238,4701.7,4701.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759791617086,1.12238,4701.7,4701.6,0.64940707]
["bitfinex-derivatives","ETHF0:USTF0",1759791617287,1.12238,4701.7,4701.6,0.43450707]
["bitfinex-derivatives","ETHF0:USTF0",1759791617683,1.12238,4701.7,4701.6,0.64940707]
["bitfinex-derivatives","ETHF0:USTF0",1759791617883,1.12238,4701.7,4701.6,0.96420707]
["bitfinex-derivatives","ETHF0:USTF0",1759791618085,1.12238,4701.7,4701.6,0.43450707]
["bitfinex-derivatives","ETHF0:USTF0",1759791618486,1.12238,4701.7,4701.6,0.95170707]
["bitfinex-derivatives","ETHF0:USTF0",1759791619890,1.12238,4701.7,4701.6,0.64940707]
["bitfinex-derivatives","ETHF0:USTF0",1759791621090,0.7397,4701.7,4701.6,0.64940707]
["bitfinex-derivatives","ETHF0:USTF0",1759791621289,0.2134,4701.7,4701.6,0.95170707]
["bitfinex-derivatives","ETHF0:USTF0",1759791621588,0.5281,4702.0,4701.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1759791621991,0.8659,4702.0,4701.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791622689,0.2183,4702.4,4702.3,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1759791622992,0.91071,4702.6,4702.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791623181,1.12261,4702.6,4702.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791623383,0.74,4702.6,4702.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791624888,0.5281,4702.9,4702.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759791625195,1.12254,4703.4,4703.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1759791625593,0.5281,4703.4,4703.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791625796,1.12251,4703.9,4703.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791626092,0.74,4703.9,4703.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759791626497,0.2183,4703.9,4703.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759791626698,0.00213943,4704.0,4703.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759791626992,0.86803943,4704.0,4703.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791627184,0.86803943,4704.0,4703.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791627185,0.74,4703.6,4703.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791627384,0.74,4703.6,4703.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759791629093,0.5281,4703.9,4703.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791629298,0.5281,4703.9,4703.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791629894,0.74,4703.9,4703.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791630095,0.38253,4703.6,4703.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791630395,0.74,4703.6,4703.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791630603,0.5281,4703.6,4703.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759791630800,0.5281,4703.9,4703.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759791631005,0.5281,4703.9,4703.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791631702,0.74,4703.9,4703.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791632594,0.3826,4702.7,4702.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1759791632899,0.8659,4703.0,4702.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759791632900,0.2183,4702.1,4702.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1759791633102,0.74,4702.1,4702.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1759791633599,0.74,4702.1,4702.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1759791633802,0.74,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791634700,1.12268,4701.7,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791639205,1.12268,4701.7,4701.6,0.74030707]
["bitfinex-derivatives","ETHF0:USTF0",1759791639406,1.12268,4701.7,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791642999,1.12268,4701.7,4701.6,0.53180707]
["bitfinex-derivatives","ETHF0:USTF0",1759791643205,0.5281,4701.7,4701.6,0.74030707]
["bitfinex-derivatives","ETHF0:USTF0",1759791643406,0.38267,4701.9,4701.6,1.12299707]
["bitfinex-derivatives","ETHF0:USTF0",1759791643603,0.91106,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791646210,1.11796,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791646411,0.91106,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791648812,1.11796,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791649515,0.5284,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791649912,0.7339,4702.0,4701.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791650810,0.8607,4702.0,4701.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759791651924,1.24336,4702.0,4701.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759791652519,0.8607,4702.0,4701.6,0.31220707]
["bitfinex-derivatives","ETHF0:USTF0",1759791652824,0.8607,4702.0,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791652825,1.10398,4701.7,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791656529,1.10398,4701.7,4701.6,0.74730707]
["bitfinex-derivatives","ETHF0:USTF0",1759791658123,0.38268,4701.7,4701.6,0.74730707]
["bitfinex-derivatives","ETHF0:USTF0",1759791658521,0.1994,4702.8,4702.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759791658821,1.10389,4702.8,4702.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759791659026,0.1259,4703.0,4702.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759791659027,1.23072,4702.5,4702.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759791659730,1.23072,4702.5,4702.4,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759791660134,1.23072,4702.5,4702.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791660627,1.23072,4702.5,4702.0,40.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759791660628,0.69905,4702.1,4702.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759791660829,0.69905,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791660830,1.10395,4702.1,4702.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791661032,1.10395,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791662532,0.7213,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791663336,0.89845,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791664422,0.5158,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791665436,0.7213,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791665938,0.38264,4702.3,4702.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791666325,0.58204,4702.3,4702.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791666530,1.10394,4702.3,4702.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759791667633,0.7213,4701.7,4701.6,0.74730707]
["bitfinex-derivatives","ETHF0:USTF0",1759791667836,0.5158,4701.7,4701.6,0.96030707]
["bitfinex-derivatives","ETHF0:USTF0",1759791668336,0.58205,4702.1,4702.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759791668538,0.89845,4702.1,4702.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791669833,0.38265,4702.1,4702.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759791670029,0.89845,4702.1,4702.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759791670228,0.38264,4702.2,4702.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759791670430,0.5158,4702.5,4702.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791671242,0.89842,4702.5,4702.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791671540,0.38262,4702.5,4702.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791672632,1.23072,4702.5,4702.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759791672834,0.78755,4702.1,4702.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791673039,1.10395,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791673940,1.10395,4702.1,4702.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759791674239,1.10395,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791675042,1.10395,4702.1,4702.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759791676938,1.10395,4702.1,4702.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759791679445,1.10395,4702.1,4702.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1759791679745,1.10395,4702.1,4702.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759791683948,0.89845,4702.1,4702.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759791684247,1.11345,4702.1,4702.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759791684443,1.14258,4701.7,4701.6,0.42750707]
["bitfinex-derivatives","ETHF0:USTF0",1759791684648,0.7599,4701.7,4701.6,0.96160707]
["bitfinex-derivatives","ETHF0:USTF0",1759791684849,1.14258,4701.7,4701.6,0.96160707]
["bitfinex-derivatives","ETHF0:USTF0",1759791685842,1.14258,4701.7,4701.6,1.34429707]
["bitfinex-derivatives","ETHF0:USTF0",1759791686146,0.38268,4701.7,4701.6,2.87122539]
["bitfinex-derivatives","ETHF0:USTF0",1759791686347,0.2128,4702.4,4702.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759791686548,1.14253,4702.4,4702.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759791687448,1.14253,4702.4,4702.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791687649,1.14258,4701.7,4701.6,1.53077444]
["bitfinex-derivatives","ETHF0:USTF0",1759791687949,1.14258,4701.7,4701.6,1.74377444]
["bitfinex-derivatives","ETHF0:USTF0",1759791688345,1.14258,4701.7,4701.6,1.95947444]
["bitfinex-derivatives","ETHF0:USTF0",1759791688545,1.14258,4701.7,4701.6,2.49027444]
["bitfinex-derivatives","ETHF0:USTF0",1759791688743,1.14258,4701.7,4701.6,2.16917444]
["bitfinex-derivatives","ETHF0:USTF0",1759791689143,0.92758,4701.7,4701.6,2.49027444]
["bitfinex-derivatives","ETHF0:USTF0",1759791689350,1.14258,4701.7,4701.6,2.49027444]
["bitfinex-derivatives","ETHF0:USTF0",1759791691650,1.14258,4701.7,4701.6,2.16917444]
["bitfinex-derivatives","ETHF0:USTF0",1759791692145,1.14258,4701.7,4701.6,1.74377444]
["bitfinex-derivatives","ETHF0:USTF0",1759791692348,1.14258,4701.7,4701.6,0.21510707]
["bitfinex-derivatives","ETHF0:USTF0",1759791696255,1.14258,4701.7,4701.6,0.95120707]
["bitfinex-derivatives","ETHF0:USTF0",1759791696450,1.14258,4701.7,4701.6,0.21510707]
["bitfinex-derivatives","ETHF0:USTF0",1759791697057,1.14258,4701.7,4701.6,0.42390707]
["bitfinex-derivatives","ETHF0:USTF0",1759791697854,1.14258,4701.7,4701.6,0.94430707]
["bitfinex-derivatives","ETHF0:USTF0",1759791698449,0.95663,4702.2,4701.6,0.94430707]
["bitfinex-derivatives","ETHF0:USTF0",1759791698450,0.38264,4702.2,4702.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759791698654,0.38264,4702.3,4702.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759791699455,0.69444,4702.3,4702.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759791699653,0.3118,4702.3,4702.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759791700854,0.89523,4702.4,4702.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759791702155,0.5126,4702.4,4702.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759791702356,0.5316,4703.0,4702.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759791702557,0.91418,4703.0,4702.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759791703056,1.22598,4703.0,4702.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759791703261,1.22598,4703.0,4702.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759791704150,1.22598,4703.0,4702.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759791704761,1.22598,4703.0,4702.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759791710060,1.22598,4703.0,4701.8,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759791710061,0.93216,4702.0,4701.8,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759791710359,0.93216,4702.0,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791710360,0.38265,4702.2,4702.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759791710562,0.38265,4702.2,4702.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791710563,0.80045,4702.2,4702.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791710762,1.11965,4702.2,4702.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791714563,0.536,4702.2,4702.1,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1759791714867,0.38263,4702.4,4702.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791715065,0.59943,4702.4,4702.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791715265,0.91863,4702.4,4702.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791717165,0.536,4703.0,4702.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759791717462,0.38257,4703.1,4702.9,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1759791717670,0.38256,4703.2,4703.1,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759791718259,0.38256,4703.2,4703.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791719168,0.91856,4703.2,4703.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791720469,0.737,4703.9,4703.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791720669,0.737,4703.9,4703.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791720670,1.1195,4703.9,4703.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791722172,1.1195,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791722665,1.11956,4703.2,4703.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791722872,1.11956,4703.2,4703.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791723272,1.11956,4703.2,4703.1,41.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759791724470,1.11956,4703.2,4703.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791725071,1.11956,4703.2,4703.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759791725461,0.737,4703.2,4703.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791726372,0.536,4703.2,4703.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791727968,0.91856,4703.2,4703.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791728371,0.91856,4703.2,4703.1,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1759791730571,0.1317,4703.5,4703.2,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759791730572,0.38256,4703.3,4703.2,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759791730773,0.9185,4703.9,4703.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759791730974,0.9185,4703.9,4703.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791731174,1.1195,4703.9,4703.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791732066,0.7017,4703.9,4703.8,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791732271,0.53813943,4704.0,4703.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791732472,0.00213943,4704.0,4703.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791734372,0.73913943,4704.0,4703.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759791734574,0.5993,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791734770,1.1195,4703.9,4703.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759791735566,1.1195,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791736670,0.536,4703.0,4702.9,2.67784737]
["bitfinex-derivatives","ETHF0:USTF0",1759791736868,0.59935,4703.4,4703.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759791737076,0.59935,4703.4,4703.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791738278,0.2168,4703.4,4703.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791738473,0.95627,4703.9,4703.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759791738675,0.38254,4703.5,4703.3,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1759791738881,0.38254,4703.5,4703.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791739074,0.59164,4703.5,4703.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791739579,0.79644,4703.5,4703.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791740577,1.11734,4703.5,4703.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791740773,0.38261,4702.6,4702.5,1.64936737]
["bitfinex-derivatives","ETHF0:USTF0",1759791740974,0.38261,4702.6,4702.1,41.18265]
["bitfinex-derivatives","ETHF0:USTF0",1759791740975,0.7348,4702.4,4702.1,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759791741174,0.4139,4702.1,4702.0,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1759791741379,0.7348,4702.1,4702.0,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1759791742373,0.7348,4702.1,4702.0,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1759791742770,0.7348,4702.1,4702.0,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1759791743275,0.7348,4702.1,4702.0,33.702]
["bitfinex-derivatives","ETHF0:USTF0",1759791745582,0.7348,4702.1,4702.0,33.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759791748286,0.4139,4702.1,4702.0,33.8232]
["bitfinex-derivatives","ETHF0:USTF0",1759791748684,0.38264,4702.2,4702.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1759791748883,0.38264,4702.2,4702.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791749085,0.59174,4702.2,4702.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791749284,0.79654,4702.2,4702.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791750988,0.59174,4702.2,4702.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759791751289,0.95637,4703.4,4702.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759791751290,1.11738,4703.0,4702.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759791751489,1.11738,4703.0,4702.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759791751679,0.79648,4703.0,4702.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759791753585,1.11738,4703.0,4702.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759791756086,1.11738,4703.0,4702.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759791756087,0.60194,4702.2,4702.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759791756392,1.11064,4702.2,4702.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759791759092,1.11064,4702.2,4702.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1759791762309,1.11064,4702.2,4702.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791762706,1.11068,4701.7,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791762910,1.11068,4701.7,4701.6,0.21510707]
["bitfinex-derivatives","ETHF0:USTF0",1759791763304,1.11068,4701.7,4701.6,0.53710707]
["bitfinex-derivatives","ETHF0:USTF0",1759791765510,1.11068,4701.7,4701.6,0.95840707]
["bitfinex-derivatives","ETHF0:USTF0",1759791765710,0.80268,4701.7,4701.6,0.95840707]
["bitfinex-derivatives","ETHF0:USTF0",1759791766802,1.11068,4701.7,4701.6,0.95840707]
["bitfinex-derivatives","ETHF0:USTF0",1759791767510,1.11068,4701.7,4701.6,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1759791769805,1.11068,4701.7,4700.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759791769806,1.10994,4701.0,4700.9,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759791770115,1.10994,4701.0,4700.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759791770714,1.10994,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791773015,1.10994,4701.0,4700.9,0.51951253]
["bitfinex-derivatives","ETHF0:USTF0",1759791774009,1.10994,4701.0,4700.9,0.00231253]
["bitfinex-derivatives","ETHF0:USTF0",1759791774010,1.23424,4701.0,4700.9,0.00231253]
["bitfinex-derivatives","ETHF0:USTF0",1759791776916,1.10994,4701.0,4700.9,0.51951253]
["bitfinex-derivatives","ETHF0:USTF0",1759791777110,1.10994,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791777311,0.80444,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791779217,1.10994,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791779417,1.10994,4701.0,4700.9,0.51951253]
["bitfinex-derivatives","ETHF0:USTF0",1759791779715,0.80444,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791779920,0.59464,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791780820,0.80444,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791782717,0.2119,4701.0,4700.9,0.72301253]
["bitfinex-derivatives","ETHF0:USTF0",1759791782919,1.10984,4702.2,4702.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1759791783225,1.10984,4702.2,4702.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759791785717,1.10984,4702.2,4702.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791786119,0.80434,4702.2,4702.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791788120,1.10978,4702.9,4702.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791788523,1.10978,4702.9,4702.8,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759791790731,1.10978,4702.9,4702.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791790926,0.38258,4703.1,4703.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759791791224,0.00213943,4704.0,4703.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791791430,0.00213943,4704.0,4703.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791795025,0.00213943,4704.0,4703.9,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791795333,0.02620092,4704.3,4704.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759791795517,0.02620092,4704.3,4704.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791795722,0.02620092,4704.3,4704.2,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1759791796427,0.02878587,4704.3,4704.2,1.10554871]
["bitfinex-derivatives","ETHF0:USTF0",1759791796823,0.59428,4705.4,4705.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791797130,0.59426,4705.7,4705.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791797827,0.59659321,4705.7,4705.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791799130,0.80639321,4705.7,4705.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791800530,0.59659321,4705.7,4705.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759791800928,1.11079321,4705.7,4705.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759791801126,0.4182,4705.5,4705.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759791801326,0.7199,4705.5,4705.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759791801528,0.7199,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791801730,0.2057,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791802330,0.7199,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791802737,0.4182,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791803030,0.7199,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791803425,0.7199,4705.5,4705.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759791804537,0.7199,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791805633,0.2057,4705.5,4705.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791806536,0.38237,4705.6,4705.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759791806737,0.38237,4705.6,4705.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1759791807729,0.00233321,4705.7,4705.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791807929,1.10217,4706.8,4706.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759791808133,1.10217,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791808936,1.10428942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791811236,0.80258942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791811434,1.10428942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791812031,0.80258942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791812230,0.38438942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791812832,0.59008942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791813039,0.38438942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791813734,0.59008942,4706.8,4706.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791815937,0.2057,4706.5,4706.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1759791816135,1.10219,4706.5,4706.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759791816333,0.80049,4706.5,4706.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759791816640,0.58799,4706.5,4706.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759791816936,0.58799,4706.5,4706.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1759791817136,0.80522,4706.1,4706.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759791817335,1.11982,4706.1,4706.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759791817536,1.11982,4706.1,4706.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791817735,0.80522,4706.1,4706.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759791818441,1.11982,4706.1,4706.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791818839,0.7375,4704.6,4704.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759791819043,1.11997,4704.3,4704.2,0.00236871]
["bitfinex-derivatives","ETHF0:USTF0",1759791819340,1.11997,4704.3,4703.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759791819341,1.12,4703.9,4703.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759791819535,0.38253,4703.6,4703.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759791819741,0.59933,4703.6,4703.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759791820243,0.3825,4704.0,4703.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759791820537,0.3825,4704.0,4703.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759791822847,1.12,4704.0,4703.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759791823040,1.12,4704.0,4703.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759791823540,0.8054,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791825340,1.12,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791825541,0.8054,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791825845,0.3825,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791828642,0.5859,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791830347,0.3825,4704.0,4703.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1759791830947,0.95606,4704.9,4704.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759791831249,0.38245,4704.6,4704.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759791831448,0.38245,4704.6,4704.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759791831753,0.38243,4704.9,4704.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759791831949,0.38243,4704.9,4704.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759791838458,1.11193,4704.9,4704.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759791838659,1.11195,4704.6,4704.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759791838850,1.11195,4704.6,4704.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791839265,0.58585,4704.6,4704.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759791841061,0.78745,4704.6,4704.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759791841260,1.11195,4704.6,4704.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759791841859,1.11195,4704.6,4704.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791842059,1.11195,4704.6,4704.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759791842759,1.11203,4703.6,4703.5,0.42321039]
["bitfinex-derivatives","ETHF0:USTF0",1759791842964,1.11203,4703.6,4703.5,0.21491039]
["bitfinex-derivatives","ETHF0:USTF0",1759791843564,1.11203,4703.6,4703.5,0.63621039]
["bitfinex-derivatives","ETHF0:USTF0",1759791844756,1.11203,4703.6,4703.5,0.95221039]
["bitfinex-derivatives","ETHF0:USTF0",1759791847361,1.11203,4703.6,4703.5,0.21491039]
["bitfinex-derivatives","ETHF0:USTF0",1759791847664,1.11203,4703.6,4703.5,0.63621039]
["bitfinex-derivatives","ETHF0:USTF0",1759791847867,1.11203,4703.6,4703.5,1.08081039]
["bitfinex-derivatives","ETHF0:USTF0",1759791848266,0.58593,4703.6,4703.5,1.08081039]
["bitfinex-derivatives","ETHF0:USTF0",1759791848463,0.91043,4703.6,4703.5,0.95221039]
["bitfinex-derivatives","ETHF0:USTF0",1759791848660,1.11203,4703.6,4703.5,0.95221039]
["bitfinex-derivatives","ETHF0:USTF0",1759791849662,1.11203,4703.6,4703.5,0.63621039]
["bitfinex-derivatives","ETHF0:USTF0",1759791849971,1.11203,4703.6,4703.5,0.41971039]
["bitfinex-derivatives","ETHF0:USTF0",1759791850468,1.11203,4703.6,4703.5,0.21491039]
["bitfinex-derivatives","ETHF0:USTF0",1759791853064,1.11203,4703.6,4702.4,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759791853065,1.24422,4702.5,4702.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759791853264,1.11215,4702.1,4702.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759791853459,1.11215,4702.1,4702.0,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759791853664,1.11215,4702.1,4702.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1759791853967,1.11452779,4702.1,4702.0,0.21558517]
["bitfinex-derivatives","ETHF0:USTF0",1759791854668,6.11452779,4702.1,4702.0,0.21558517]
["bitfinex-derivatives","ETHF0:USTF0",1759791855264,6.11452779,4702.1,4700.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759791855265,0.78777,4700.6,4700.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759791855467,0.7295,4700.6,4700.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759791855669,1.11227,4700.6,4700.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759791855866,1.11227,4700.6,4700.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791856269,1.11227,4700.6,4700.5,0.21463012]
["bitfinex-derivatives","ETHF0:USTF0",1759791857169,1.11227,4700.6,4700.5,0.95193012]
["bitfinex-derivatives","ETHF0:USTF0",1759791857973,1.11227,4700.6,4700.5,0.63593012]
["bitfinex-derivatives","ETHF0:USTF0",1759791858474,1.11227,4700.6,4700.5,0.41943012]
["bitfinex-derivatives","ETHF0:USTF0",1759791858675,1.11227,4700.6,4700.5,0.21463012]
["bitfinex-derivatives","ETHF0:USTF0",1759791863882,1.11227,4700.6,4700.5,0.41973012]
["bitfinex-derivatives","ETHF0:USTF0",1759791864286,1.11227,4700.6,4700.5,0.21463012]
["bitfinex-derivatives","ETHF0:USTF0",1759791870485,1.11227,4700.6,4700.5,0.80251012]
["bitfinex-derivatives","ETHF0:USTF0",1759791870690,1.11227,4700.6,4700.5,0.41973012]
["bitfinex-derivatives","ETHF0:USTF0",1759791870882,1.11227,4700.6,4700.5,0.21463012]
["bitfinex-derivatives","ETHF0:USTF0",1759791871791,1.11227,4700.6,4700.5,0.59741012]
["bitfinex-derivatives","ETHF0:USTF0",1759791871987,1.11227,4700.6,4700.5,1.32991012]
["bitfinex-derivatives","ETHF0:USTF0",1759791872785,1.11227,4700.6,4700.5,0.63853012]
["bitfinex-derivatives","ETHF0:USTF0",1759791872991,1.11227,4700.6,4700.5,0.21463012]
["bitfinex-derivatives","ETHF0:USTF0",1759791873783,0.38285,4699.7,4699.6,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1759791874086,0.4362,4698.7,4698.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759791874282,0.7463,4698.7,4698.6,1.32843]
["bitfinex-derivatives","ETHF0:USTF0",1759791874992,0.74880383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791876387,0.21920383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791879096,0.00250383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791884804,0.53750383,4698.7,4698.6,0.94720546]
["bitfinex-derivatives","ETHF0:USTF0",1759791885896,0.53750383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791887002,0.21600383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791887203,0.53750383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791887702,0.75300383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791888206,0.00250383,4698.7,4698.6,1.33013546]
["bitfinex-derivatives","ETHF0:USTF0",1759791891004,0.91505,4699.6,4699.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791891301,1.12195,4699.6,4699.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791892104,1.12373148,4699.6,4699.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791892305,1.60229385,4699.6,4699.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791892809,6.60229385,4699.6,4699.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791897203,1.12199,4699.1,4699.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759791897913,0.91509,4699.1,4699.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759791898210,1.12199,4699.1,4699.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759791898413,0.91509,4699.1,4699.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1759791898814,0.91509,4699.1,4699.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1759791899409,0.91509,4699.1,4699.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759791900407,0.91509,4699.1,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791900408,1.251,4699.0,4698.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791900605,1.12203,4698.7,4698.6,0.00170546]
["bitfinex-derivatives","ETHF0:USTF0",1759791901116,6.60122332,4698.7,4698.6,0.00170546]
["bitfinex-derivatives","ETHF0:USTF0",1759791901411,6.76702614,4698.7,4698.6,0.00170546]
["bitfinex-derivatives","ETHF0:USTF0",1759791901612,1.25108,4698.0,4697.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1759791901813,1.73027332,4698.0,4697.5,33.4]
["bitfinex-derivatives","ETHF0:USTF0",1759791902212,1.25108,4698.0,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791902517,1.73010353,4698.0,4697.9,0.02287418]
["bitfinex-derivatives","ETHF0:USTF0",1759791902811,6.73010353,4698.0,4697.9,0.02287418]
["bitfinex-derivatives","ETHF0:USTF0",1759791903021,6.73010353,4698.0,4696.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759791903022,0.79378,4696.8,4696.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1759791903208,1.12218,4696.8,4696.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759791903515,0.7391,4696.8,4696.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759791904114,0.7391,4696.8,4696.7,0.93741248]
["bitfinex-derivatives","ETHF0:USTF0",1759791907821,1.12224,4696.1,4696.0,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1759791908416,0.8681,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759791908918,0.87023847,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791910813,1.25338847,4696.0,4695.9,0.72536449]
["bitfinex-derivatives","ETHF0:USTF0",1759791911220,1.25338847,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791911420,1.25338847,4696.0,4695.9,0.20596449]
["bitfinex-derivatives","ETHF0:USTF0",1759791911916,1.25338847,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791913918,1.25338847,4696.0,4695.9,0.20596449]
["bitfinex-derivatives","ETHF0:USTF0",1759791914116,1.25338847,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791918227,1.25338847,4696.0,4695.9,0.51966449]
["bitfinex-derivatives","ETHF0:USTF0",1759791918528,1.25338847,4696.0,4695.9,0.20596449]
["bitfinex-derivatives","ETHF0:USTF0",1759791918730,1.25338847,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791934144,1.73224868,4696.0,4695.9,0.00256449]
["bitfinex-derivatives","ETHF0:USTF0",1759791940456,1.73224868,4696.0,4694.6,2.05426737]
["bitfinex-derivatives","ETHF0:USTF0",1759791940457,0.1317,4695.0,4694.6,2.05426737]
["bitfinex-derivatives","ETHF0:USTF0",1759791940746,0.58297329,4694.7,4694.6,2.48246737]
["bitfinex-derivatives","ETHF0:USTF0",1759791940947,0.58297329,4694.7,4694.6,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1759791941546,0.58297329,4694.7,4694.6,1.33981626]
["bitfinex-derivatives","ETHF0:USTF0",1759791942145,0.58297329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791942146,0.96622329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791942355,1.44585768,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791942655,1.44585768,4694.7,4694.6,0.22245626]
["bitfinex-derivatives","ETHF0:USTF0",1759791942955,1.44585768,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791944156,0.96622329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791944550,1.44533667,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791945256,0.96622329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791945559,1.44512164,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791946058,0.96622329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791948251,0.96622329,4694.7,4694.6,0.52375626]
["bitfinex-derivatives","ETHF0:USTF0",1759791948448,0.58297329,4694.7,4694.6,0.52375626]
["bitfinex-derivatives","ETHF0:USTF0",1759791948653,0.05457329,4694.7,4694.6,0.73455626]
["bitfinex-derivatives","ETHF0:USTF0",1759791949052,0.57317329,4694.7,4694.6,0.73455626]
["bitfinex-derivatives","ETHF0:USTF0",1759791950358,0.57317329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791951258,0.57317329,4694.7,4694.6,0.52375626]
["bitfinex-derivatives","ETHF0:USTF0",1759791951760,0.57317329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791951959,0.95642329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791952461,0.57317329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791952759,0.95642329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791956260,0.95642329,4694.7,4694.6,0.52375626]
["bitfinex-derivatives","ETHF0:USTF0",1759791956460,0.57317329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791956659,0.95642329,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791957561,0.95642329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791960062,0.05457329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791961470,0.74422329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791961669,0.36097329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791961870,0.05457329,4694.7,4694.6,1.11781626]
["bitfinex-derivatives","ETHF0:USTF0",1759791962164,0.3064,4695.0,4694.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759791962361,1.10493,4695.0,4694.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1759791962564,0.7217,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791962764,1.10495,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791972275,1.58465678,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791974477,1.58465678,4694.7,4694.6,0.00275626]
["bitfinex-derivatives","ETHF0:USTF0",1759791977383,1.10505,4693.5,4693.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759791977881,0.7217,4693.5,4693.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759791978590,0.7217,4693.5,4693.4,0.73385498]
["bitfinex-derivatives","ETHF0:USTF0",1759791978781,0.3833,4694.2,4693.5,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1759791978986,0.7398,4694.2,4694.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759791979288,0.7398,4693.6,4693.5,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1759791979482,0.7398,4693.6,4693.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1759791980188,0.7398,4693.6,4693.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791980381,0.7398,4693.6,4693.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759791980582,1.24975,4693.5,4693.4,0.38540498]
["bitfinex-derivatives","ETHF0:USTF0",1759791980789,1.24975,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759791982694,0.4207,4693.5,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791983383,0.7398,4693.5,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791984079,0.4207,4693.5,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791984491,0.7398,4693.5,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791985194,0.7398,4693.5,4693.4,0.51625498]
["bitfinex-derivatives","ETHF0:USTF0",1759791985494,0.7398,4693.5,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791986487,0.3191,4693.9,4693.4,0.73065498]
["bitfinex-derivatives","ETHF0:USTF0",1759791986682,0.38331,4694.0,4693.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759791987093,0.59141,4694.0,4693.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759791987286,0.2081,4694.0,4693.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1759791987486,0.59136,4694.7,4694.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1759791987794,0.59136,4694.7,4694.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791987984,0.958,4695.4,4694.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759791987985,0.5317,4694.3,4694.2,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759791988190,0.7398,4693.9,4693.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1759791988592,0.5914,4694.2,4694.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759791988791,0.5914,4694.2,4694.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791988987,1.1231,4694.2,4694.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791990093,1.1231,4694.2,4694.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759791990397,0.7398,4693.9,4693.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759791990795,1.12312,4693.9,4693.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791994197,0.38334,4693.6,4693.4,0.52355498]
["bitfinex-derivatives","ETHF0:USTF0",1759791994502,1.12314,4693.6,4693.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1759791997004,1.12314,4693.6,4693.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759791997305,1.12314,4693.6,4693.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759791997498,0.2019,4694.0,4693.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759791997704,0.2019,4694.0,4693.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759791998103,0.2019,4694.0,4693.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759791998499,0.7354,4694.0,4693.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759791998697,0.7354,4694.0,4693.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759791998698,0.8615,4694.0,4693.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759791998900,1.11874,4693.6,4693.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759791999402,1.11874,4693.6,4693.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759791999805,0.7354,4693.6,4693.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759792000001,1.0846,4695.5,4693.5,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759792000301,1.21566172,4694.9,4694.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792000503,0.58512,4695.2,4695.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759792000704,1.11862,4695.2,4695.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792004206,0.79134,4694.8,4694.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792004403,1.11864,4694.8,4694.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792004706,0.7354,4694.8,4694.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792009302,0.4081,4694.8,4694.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792010702,0.7092,4694.8,4694.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792011505,0.38322,4695.2,4695.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759792011506,0.5203,4695.2,4695.1,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759792011707,0.22133847,4696.0,4695.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759792011909,0.52243847,4696.0,4695.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759792012204,0.52243847,4696.0,4695.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792012409,0.73383847,4696.0,4695.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792017713,0.73383847,4696.0,4695.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759792017914,0.4306,4695.7,4695.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759792018212,0.7317,4695.7,4695.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759792018411,1.11487,4695.7,4695.6,0.90507]
["bitfinex-derivatives","ETHF0:USTF0",1759792018612,1.11487,4695.7,4695.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1759792019314,0.4306,4695.7,4695.6,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1759792020107,0.60236,4695.8,4695.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1759792021717,0.38316,4695.8,4695.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1759792021920,1.11486,4695.8,4695.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792022219,1.11486,4695.8,4695.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1759792024321,1.11486,4695.8,4695.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792024924,1.11486,4695.8,4695.7,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1759792025317,1.11486,4695.8,4695.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792026317,1.11492,4695.2,4695.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792026521,1.11492,4695.1,4695.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792027515,0.7317,4695.1,4695.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759792027716,0.2192,4695.6,4695.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1759792027919,0.2192,4695.6,4695.5,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1759792028519,0.2192,4695.6,4695.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759792029719,0.7317,4695.6,4695.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792029915,0.5203,4695.1,4695.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759792030320,1.11492,4695.1,4695.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759792030516,1.11492,4695.1,4695.0,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1759792030717,0.7317,4695.1,4694.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759792030921,0.38327,4694.5,4694.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759792031122,0.81387,4694.5,4694.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759792031327,1.11497,4694.5,4694.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759792031624,1.11497,4694.5,4694.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792032025,0.81387,4694.5,4694.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792032221,0.60247,4694.5,4694.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792032623,0.3011,4694.8,4694.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792032829,0.60245,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792033727,0.90355,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792035931,0.60245,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792036132,1.11495,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792037135,0.81385,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792037432,1.11495,4694.8,4694.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759792037934,1.11495,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792039332,1.11495,4694.8,4694.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759792039831,1.11495,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792040030,1.11495,4694.8,4694.7,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1759792040635,1.11495,4694.8,4694.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759792040831,0.38327,4694.5,4694.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792041131,0.59487,4694.5,4694.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759792041334,1.11417,4694.5,4694.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759792041535,1.11417,4694.5,4694.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759792041936,1.11417,4694.5,4694.4,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1759792042538,1.11417,4694.5,4694.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759792043535,1.24127,4694.5,4694.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759792043934,1.24127,4694.5,4694.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759792044836,1.24135,4693.5,4693.1,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759792045038,1.24135,4693.5,4693.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759792049532,1.24135,4693.5,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759792049739,1.11425,4693.5,4693.4,0.53435498]
["bitfinex-derivatives","ETHF0:USTF0",1759792049939,1.11425,4693.5,4693.4,0.74035498]
["bitfinex-derivatives","ETHF0:USTF0",1759792050638,1.24135,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792063052,1.24135,4693.5,4693.4,0.53345498]
["bitfinex-derivatives","ETHF0:USTF0",1759792063244,1.24135,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792067955,1.11425,4693.5,4693.4,0.53345498]
["bitfinex-derivatives","ETHF0:USTF0",1759792068160,1.11425,4693.5,4693.4,0.74115498]
["bitfinex-derivatives","ETHF0:USTF0",1759792068360,1.24435,4693.5,4693.4,0.20795498]
["bitfinex-derivatives","ETHF0:USTF0",1759792068663,1.24435,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792072367,1.7244856,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792073367,1.7244856,4693.5,4693.4,0.50535498]
["bitfinex-derivatives","ETHF0:USTF0",1759792073568,1.7244856,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792075570,1.9374856,4693.5,4693.4,0.00205498]
["bitfinex-derivatives","ETHF0:USTF0",1759792077567,0.51349,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759792077870,1.73234588,4693.0,4692.9,0.02130901]
["bitfinex-derivatives","ETHF0:USTF0",1759792078871,1.73234588,4693.0,4692.9,0.02292837]
["bitfinex-derivatives","ETHF0:USTF0",1759792079761,1.73234588,4693.0,4692.9,0.32632837]
["bitfinex-derivatives","ETHF0:USTF0",1759792081173,1.73234588,4693.0,4692.9,0.02292837]
["bitfinex-derivatives","ETHF0:USTF0",1759792081872,1.73234588,4693.0,4692.9,0.22282837]
["bitfinex-derivatives","ETHF0:USTF0",1759792082072,1.73234588,4693.0,4692.9,0.52622837]
["bitfinex-derivatives","ETHF0:USTF0",1759792082471,1.60224588,4693.0,4692.9,0.74212837]
["bitfinex-derivatives","ETHF0:USTF0",1759792082665,1.73234588,4693.0,4692.9,0.02292837]
["bitfinex-derivatives","ETHF0:USTF0",1759792083962,1.94534588,4693.0,4692.9,0.02292837]
["bitfinex-derivatives","ETHF0:USTF0",1759792084162,1.94534588,4693.0,4690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759792084163,0.3139,4691.9,4691.8,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759792084368,0.4239,4691.3,4691.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759792084567,1.12133,4691.3,4691.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759792084974,1.12133,4691.3,4691.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792085173,1.12293198,4691.3,4691.2,0.72090872]
["bitfinex-derivatives","ETHF0:USTF0",1759792086173,0.38513198,4691.3,4691.2,0.72090872]
["bitfinex-derivatives","ETHF0:USTF0",1759792086371,0.00160198,4691.3,4691.2,0.72090872]
["bitfinex-derivatives","ETHF0:USTF0",1759792086577,0.7378,4692.4,4692.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792086772,1.60149145,4692.4,4692.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792087077,0.80737,4692.1,4692.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792087278,0.80737,4692.1,4692.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759792087467,0.81006551,4692.1,4692.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759792087667,0.60056551,4692.1,4692.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759792088072,0.00269551,4692.1,4692.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1759792088280,0.38341,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792089078,0.80731,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792089277,1.12365803,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792091282,0.80975803,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792091480,1.12365803,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792091874,0.00244803,4692.8,4692.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792092076,0.00244803,4692.8,4692.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792092674,0.00244803,4692.8,4692.7,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1759792093074,1.08839,4694.0,4693.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759792093075,0.38336,4693.4,4693.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759792093280,1.12116,4693.4,4693.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792093580,1.12116,4693.4,4693.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759792093983,1.12116,4693.4,4693.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792094181,1.12271412,4693.4,4693.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792095379,0.4239,4693.1,4693.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759792095586,1.12118,4693.1,4693.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759792095779,0.2144,4692.2,4692.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792096078,0.7378,4692.2,4692.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792096476,0.7378,4692.2,4692.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792097673,0.4239,4691.8,4691.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1759792097874,0.80739,4691.8,4691.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759792098078,0.80739,4691.8,4691.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792098278,1.13349,4691.8,4691.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792099178,0.5405,4691.8,4691.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1759792099485,1.14747,4692.1,4692.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759792100087,0.82137,4692.1,4692.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759792100986,1.14747,4692.1,4692.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759792102783,1.14751,4691.6,4691.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759792103086,0.60541,4691.6,4691.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759792103287,0.60541,4691.6,4691.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759792103584,1.14751,4691.6,4691.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759792103887,1.14751,4691.6,4691.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759792104689,1.14751,4691.6,4691.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759792104988,1.14751,4691.6,4691.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759792106786,1.14751,4691.6,4691.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1759792107585,1.14751,4691.6,4691.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759792107887,1.14751,4691.6,4691.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1759792108086,1.14753,4691.3,4691.2,0.70600872]
["bitfinex-derivatives","ETHF0:USTF0",1759792108684,0.2219,4691.3,4691.2,0.70600872]
["bitfinex-derivatives","ETHF0:USTF0",1759792108892,0.38353,4691.3,4691.2,1.08953872]
["bitfinex-derivatives","ETHF0:USTF0",1759792109591,0.60543,4691.3,4691.2,1.08953872]
["bitfinex-derivatives","ETHF0:USTF0",1759792110592,0.60541,4691.5,4691.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1759792110792,1.14751,4691.5,4691.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1759792115791,1.26941,4691.5,4691.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1759792115992,1.14753,4691.3,4691.2,0.20340872]
["bitfinex-derivatives","ETHF0:USTF0",1759792116191,1.14753,4691.3,4691.2,0.50370872]
["bitfinex-derivatives","ETHF0:USTF0",1759792116593,1.14753,4691.3,4691.2,1.08954872]
["bitfinex-derivatives","ETHF0:USTF0",1759792117688,0.3232,4692.2,4691.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759792117894,1.12916,4692.2,4692.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792118296,0.80596,4692.2,4692.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792118694,0.38345,4692.3,4692.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759792119001,0.38342,4692.7,4692.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759792119200,0.38342,4692.7,4692.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792119695,0.70661,4692.9,4692.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759792119888,0.38341,4692.9,4692.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792120294,0.59791,4692.9,4692.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792120694,1.12911,4692.9,4692.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792123599,1.12911,4692.9,4692.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1759792123797,0.7457,4691.9,4691.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1759792124003,0.7457,4691.9,4691.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792124306,0.59801,4691.6,4691.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759792128007,1.12921,4691.6,4691.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1759792128209,1.12921,4691.6,4691.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759792128709,1.12921,4691.6,4691.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1759792131814,1.12333,4691.3,4691.2,0.71610872]
["bitfinex-derivatives","ETHF0:USTF0",1759792132014,1.12333,4691.3,4691.2,1.31264872]
["bitfinex-derivatives","ETHF0:USTF0",1759792132201,0.59893,4691.3,4691.2,1.31264872]
["bitfinex-derivatives","ETHF0:USTF0",1759792133514,0.3835,4691.7,4691.6,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1759792133713,0.90886,4692.2,4692.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792134118,1.12326,4692.2,4692.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792135404,1.12326,4692.2,4692.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759792135613,0.51637,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792136223,0.94617,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792136523,1.25617,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792140325,1.25617,4692.0,4691.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759792140527,1.25617,4692.0,4691.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759792141126,1.25617,4692.0,4691.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792141722,0.7398,4691.3,4691.2,0.51420872]
["bitfinex-derivatives","ETHF0:USTF0",1759792141921,1.12333,4691.3,4691.2,0.72720872]
["bitfinex-derivatives","ETHF0:USTF0",1759792142327,1.12333,4691.3,4691.2,1.11074872]
["bitfinex-derivatives","ETHF0:USTF0",1759792142518,1.08249,4692.5,4691.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759792142717,0.5254,4692.0,4691.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792143427,0.2154,4692.0,4691.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792144121,1.08249,4692.5,4692.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759792144122,0.2154,4692.5,4692.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759792144324,1.60463002,4692.5,4692.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792144522,0.95863,4692.3,4692.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759792144827,1.12327,4692.1,4692.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759792145027,1.12327,4692.1,4692.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792145227,1.12327,4692.1,4692.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759792146529,1.12327,4692.1,4692.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792147430,1.12327,4692.1,4692.0,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1759792147626,0.4298,4692.1,4692.0,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1759792147831,0.38346,4692.2,4692.1,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1759792148331,1.12322,4692.7,4692.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1759792152235,0.38344,4692.4,4692.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1759792152534,1.12324,4692.4,4692.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759792153629,0.2154,4691.9,4691.8,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1759792153939,0.7398,4691.9,4691.8,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1759792154633,0.4298,4691.9,4691.8,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1759792155329,0.81328,4691.9,4691.8,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1759792158938,1.12588,4691.9,4691.8,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1759792159436,0.3126,4692.5,4692.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759792159630,0.58399,4693.1,4693.0,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759792159840,1.58689173,4693.1,4693.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792160035,1.10519,4693.1,4693.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792160238,1.10519,4693.1,4693.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759792160537,1.10518,4693.1,4693.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792160738,1.10518,4693.1,4693.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759792162439,1.10518,4693.1,4693.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792165334,1.10518,4693.1,4693.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759792168636,0.58398,4693.1,4693.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759792169645,1.10518,4693.1,4693.0,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759792170346,1.10518,4693.1,4693.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759792170546,0.38346,4692.3,4692.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759792170743,1.10526,4692.3,4692.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759792170944,1.10526,4692.3,4692.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759792171142,1.10526,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792171347,0.79266,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792171549,0.58406,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792171748,0.89666,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792172250,1.10526,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792173147,0.2006,4692.3,4692.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1759792173444,0.58403,4692.6,4692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759792173943,0.89663,4692.6,4692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759792174342,0.5132,4692.6,4692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759792174543,0.38342,4692.6,4692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759792176839,0.3126,4693.1,4692.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759792176840,0.38341,4692.8,4692.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1759792177041,0.60442,4692.7,4692.6,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1759792177245,0.60442,4692.7,4692.6,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1759792177445,0.60442,4692.7,4692.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759792180944,0.38341,4692.8,4692.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1759792181243,0.3124,4693.1,4693.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1759792181244,0.38338,4693.1,4693.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1759792181853,0.38491412,4693.4,4693.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792182156,0.38491412,4693.4,4693.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759792183042,0.00155412,4693.4,4693.3,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759792183647,1.12398,4694.4,4694.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792184854,1.12665802,4694.4,4694.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792185454,0.38595802,4694.4,4694.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792185753,0.91935802,4694.4,4694.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792186255,1.12665802,4694.4,4694.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1759792187350,1.12665802,4694.4,4693.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759792187351,0.74337802,4694.4,4693.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759792187548,1.12404,4693.6,4693.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759792187750,1.12404,4693.6,4693.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792191862,0.38338,4693.2,4693.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759792192055,1.10768,4693.2,4693.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759792192257,0.38334,4693.6,4693.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759792192459,0.38334,4693.6,4693.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759792192758,0.59074,4693.6,4693.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759792193858,1.10764,4693.6,4693.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759792194058,1.10764,4693.6,4693.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792196355,1.10764,4693.6,4693.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759792196657,0.38334,4693.7,4693.5,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1759792196857,0.38334,4693.7,4693.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792198651,0.59074,4693.7,4693.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792199153,0.89604,4693.7,4693.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792200457,1.10764,4693.7,4693.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792202557,0.38333,4693.8,4693.7,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1759792202752,0.38333,4693.8,4693.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792204362,0.59073,4693.8,4693.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792205352,0.38333,4693.8,4693.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792205749,0.51537802,4694.4,4694.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759792206061,0.38595802,4694.4,4694.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792206362,0.00267802,4694.4,4694.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792206954,0.21007802,4694.4,4694.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792210062,1.10762,4693.9,4693.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792210255,1.10762,4693.9,4693.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792211355,0.59072,4693.9,4693.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792211964,0.38332,4693.9,4693.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1759792212556,0.38331,4694.0,4693.9,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1759792212953,0.00267802,4694.4,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792212954,0.38595802,4694.4,4694.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792213162,0.38595802,4694.4,4694.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759792213354,0.38595802,4694.4,4694.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792215965,0.38595802,4694.4,4694.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759792217069,0.38595802,4694.4,4694.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792220464,0.38595802,4694.4,4694.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759792221170,0.38595802,4694.4,4694.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792222371,0.38595802,4694.4,4694.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759792222770,0.00267802,4694.4,4694.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792222976,0.38595802,4694.4,4694.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759792223672,1.14755802,4694.4,4694.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759792223965,1.14755802,4694.4,4693.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759792223966,0.7616,4693.6,4693.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1759792224269,0.3248,4694.0,4693.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759792224471,0.60134,4693.7,4693.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759792224664,1.14494,4693.7,4693.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792224865,1.14494,4693.7,4693.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759792224866,0.95841,4693.4,4693.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759792225060,1.14497,4693.3,4693.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1759792225267,1.14501,4692.8,4692.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759792225565,1.14501,4692.8,4692.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792225767,0.82021,4692.8,4692.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792227167,1.14501,4692.8,4692.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792228170,0.82021,4692.8,4692.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792228375,1.14501,4692.8,4692.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792230568,1.14501,4692.8,4692.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759792230769,1.14501,4692.8,4692.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792231774,1.14507,4692.1,4692.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759792231975,1.14507,4692.1,4692.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792232876,0.60147,4692.1,4692.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759792233078,1.14507,4692.1,4692.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759792233280,1.14507,4692.1,4692.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1759792235282,0.38347,4692.1,4692.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1759792235678,0.38345,4692.3,4692.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759792235883,0.38345,4692.3,4692.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1759792236084,0.60145,4692.3,4692.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759792236288,1.13195,4692.3,4692.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1759792238676,0.58372,4692.7,4692.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759792238882,0.58372,4692.7,4692.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759792239081,1.11422,4692.7,4692.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759792239885,0.38342,4692.7,4692.6,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759792240187,1.11421,4692.8,4692.7,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759792240583,0.38343,4692.6,4692.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759792240781,0.7308,4692.6,4692.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759792240984,1.11422,4692.6,4692.5,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1759792242290,1.11422,4692.6,4692.5,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1759792242291,0.2003,4692.6,4692.5,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1759792243892,0.2003,4692.9,4692.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759792244190,0.3834,4692.9,4692.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759792244378,0.5837,4692.9,4692.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759792244585,0.8936,4692.9,4692.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759792245396,0.8936,4692.9,4692.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759792245690,0.8936,4692.9,4692.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759792247196,0.5837,4692.9,4692.8,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1759792247790,0.38339,4693.0,4692.9,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1759792247996,0.38339,4693.0,4692.9,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1759792248195,0.2997,4693.6,4693.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1759792248395,1.11514,4693.6,4693.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759792248797,1.11514,4693.6,4693.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1759792250089,0.2118,4693.6,4693.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759792250290,0.59514,4693.6,4693.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759792250490,0.89484,4693.6,4693.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759792253297,0.59514,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792254091,0.59514,4693.6,4693.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759792254498,0.38334,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792255097,1.11514,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792255297,1.11514,4693.6,4693.5,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1759792256296,1.11514,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792256597,0.81544,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792256798,0.4321,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792256997,0.81544,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792257495,0.4321,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792257696,0.59514,4693.6,4693.5,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1759792258093,0.2118,4693.9,4693.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759792258298,0.38331,4694.0,4693.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759792258497,0.38331,4694.0,4693.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759792258901,0.59511,4694.0,4693.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759792260798,1.11511,4694.0,4693.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759792264904,1.11511,4694.0,4693.9,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1759792265203,0.00267802,4694.4,4694.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759792265505,0.38595802,4694.4,4694.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759792266201,0.00267802,4694.4,4694.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759792267005,0.38595802,4694.4,4694.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759792267603,0.00267802,4694.4,4694.3,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1759792271099,0.38322,4695.1,4695.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759792271301,0.89472,4695.1,4695.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759792271705,1.11502,4695.1,4695.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1759792272107,1.11678472,4695.1,4695.0,1.07533412]
["bitfinex-derivatives","ETHF0:USTF0",1759792275304,0.38498472,4695.1,4695.0,1.45856412]
["bitfinex-derivatives","ETHF0:USTF0",1759792277606,0.00176472,4695.1,4695.0,1.45856412]
["bitfinex-derivatives","ETHF0:USTF0",1759792278810,0.38498472,4695.1,4695.0,1.45856412]
["bitfinex-derivatives","ETHF0:USTF0",1759792279009,0.00176472,4695.1,4695.0,1.45856412]
["bitfinex-derivatives","ETHF0:USTF0",1759792280513,0.38314,4696.1,4696.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759792280713,0.38314,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792281212,0.59164,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792281409,0.00166728,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792281815,0.72456728,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792285118,0.40986728,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792285822,0.21016728,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792287414,0.00166728,4696.1,4696.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1759792287614,0.3831,4696.6,4696.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759792287922,0.90625,4697.2,4697.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759792288123,0.38304,4697.3,4697.1,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1759792288324,0.5232,4697.5,4697.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759792288526,0.90778187,4697.5,4697.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759792289221,1.10748187,4697.5,4697.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759792289528,1.10595,4697.2,4697.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759792290323,1.10595,4697.2,4697.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759792290521,1.10597,4696.9,4696.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759792290725,1.10597,4696.9,4696.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759792291121,0.79127,4696.9,4696.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759792291622,0.2085,4696.9,4696.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759792292227,0.38307,4697.0,4696.8,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1759792292428,0.38306,4697.2,4697.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759792293926,1.10596,4697.2,4697.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759792301228,1.10596,4697.2,4697.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759792301426,0.81267,4697.0,4696.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759792301626,1.12707,4697.0,4696.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759792302530,0.59187,4697.0,4696.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759792302723,0.90627,4697.0,4696.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759792308346,1.12707,4697.0,4696.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759792309842,1.12707,4697.0,4696.1,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759792309843,0.2143,4696.2,4696.1,1.52866737]
["bitfinex-derivatives","ETHF0:USTF0",1759792310035,0.38318,4695.6,4695.5,1.74216737]
["bitfinex-derivatives","ETHF0:USTF0",1759792310241,1.12028,4695.6,4695.5,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759792310440,0.79862,4695.1,4695.0,0.87903412]
["bitfinex-derivatives","ETHF0:USTF0",1759792310640,1.12032,4695.1,4695.0,0.96673412]
["bitfinex-derivatives","ETHF0:USTF0",1759792311043,1.12032,4695.1,4695.0,1.09633412]
["bitfinex-derivatives","ETHF0:USTF0",1759792311745,0.2143,4695.1,4695.0,1.09633412]
["bitfinex-derivatives","ETHF0:USTF0",1759792312047,0.38321,4695.2,4695.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759792312642,0.2143,4695.9,4695.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759792312848,1.12017,4696.9,4696.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759792313046,0.79847,4696.9,4696.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792313556,1.12017,4696.9,4696.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792316849,1.12017,4696.9,4696.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792317049,1.12017,4696.9,4696.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759792317050,1.12024,4696.1,4696.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759792317343,0.70482,4696.4,4696.0,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1759792317547,0.59742,4696.3,4696.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759792317750,0.38309,4696.7,4696.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759792317945,0.38309,4696.7,4696.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759792318145,0.59739,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792318347,1.12019,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792319952,0.79849,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792320455,1.12019,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792321162,1.12019,4696.7,4696.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759792321351,0.79849,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792321550,1.12019,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792321956,0.2143,4696.7,4696.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792322250,0.59738,4696.9,4696.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759792322652,1.12018,4696.9,4696.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759792322856,1.12018,4696.9,4696.8,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759792328262,1.12018,4696.9,4696.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792328460,1.12018,4696.9,4696.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759792332769,1.12018,4696.9,4696.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792335964,1.12024,4696.1,4696.0,2.06906737]
["bitfinex-derivatives","ETHF0:USTF0",1759792336269,1.12024,4696.1,4696.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759792337263,1.12024,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792337466,1.12028,4695.6,4695.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759792337769,1.12028,4695.6,4695.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759792339072,0.95779,4696.4,4696.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759792339073,0.38311,4696.4,4696.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759792339264,0.95765,4697.2,4696.3,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759792339464,0.38311,4696.5,4696.3,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1759792339664,0.60331,4696.5,4696.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759792339861,0.3061,4696.8,4696.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759792339862,0.6033,4696.7,4696.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759792340060,0.6033,4696.7,4696.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759792340266,1.1269,4696.7,4696.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759792347584,0.38312,4696.3,4696.2,1.52739093]
["bitfinex-derivatives","ETHF0:USTF0",1759792347777,0.50355,4696.0,4695.9,1.52739093]
["bitfinex-derivatives","ETHF0:USTF0",1759792347976,1.12697,4695.7,4695.6,1.52739093]
["bitfinex-derivatives","ETHF0:USTF0",1759792348181,1.12697,4695.7,4695.6,1.74039093]
["bitfinex-derivatives","ETHF0:USTF0",1759792348376,1.12697,4695.7,4695.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759792348580,1.12697,4695.7,4695.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759792348976,1.12697,4695.7,4695.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792353574,1.12697,4695.7,4695.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759792353575,0.2202,4695.7,4695.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1759792353780,0.3061,4696.4,4695.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759792354086,0.90942,4696.4,4696.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759792354290,1.12692,4696.4,4696.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1759792356490,0.744,4695.8,4695.7,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1759792356688,0.744,4695.8,4695.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759792358588,0.4173,4695.8,4695.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759792359890,0.744,4695.8,4695.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759792360789,0.4173,4695.8,4695.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759792360990,0.2169,4695.8,4695.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1759792362891,0.3267,4696.6,4696.0,0.92965]
["bitfinex-derivatives","ETHF0:USTF0",1759792363086,0.744,4696.1,4696.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1759792363285,1.12714,4696.1,4696.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759792363487,0.744,4696.1,4696.0,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759792363687,0.744,4696.1,4696.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759792363889,0.744,4696.1,4696.0,1.46335]
["bitfinex-derivatives","ETHF0:USTF0",1759792364085,1.12714,4696.1,4696.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759792364290,1.12714,4696.1,4696.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792364492,1.12714,4696.1,4696.0,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1759792364690,1.12714,4696.1,4696.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1759792369098,0.1204,4698.0,4696.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759792369099,0.38307,4696.9,4696.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759792369298,1.12717,4697.0,4696.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759792369502,1.12717,4697.0,4696.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759792371002,0.91208187,4697.5,4697.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1759792371299,1.12868187,4697.5,4697.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792377407,1.12868187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792380520,1.12868187,4697.5,4697.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792380910,0.42126187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792381116,0.20466187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792381524,0.00156187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792382523,0.38458187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792384219,0.00156187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792384521,0.38458187,4697.5,4697.4,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1759792384928,0.38458187,4697.5,4697.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792384929,1.12868187,4697.5,4697.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792386027,1.12716,4697.1,4697.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759792386228,1.12716,4697.1,4697.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1759792386526,1.12716,4697.1,4697.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1759792387421,0.38306,4697.1,4697.0,1.48527]
["bitfinex-derivatives","ETHF0:USTF0",1759792387616,0.00156187,4697.5,4697.2,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1759792387823,0.38304,4697.4,4697.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759792388026,0.58614,4697.4,4697.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759792388225,0.91054,4697.4,4697.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759792388424,1.12714,4697.4,4697.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759792388928,1.12714,4697.4,4697.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792390026,1.12714,4697.4,4697.3,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1759792390331,0.80274,4697.4,4697.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792390522,1.12714,4697.4,4697.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792398735,1.12714,4697.4,4697.3,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1759792399032,1.12714,4697.4,4697.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759792399228,1.12714,4697.4,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792399429,0.7365,4697.0,4696.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759792399625,0.7365,4697.0,4696.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759792399832,1.11957,4697.0,4696.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759792400329,1.11957,4697.0,4696.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759792401130,1.24417,4697.0,4696.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759792401435,0.95759,4697.4,4697.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792401436,0.7365,4697.4,4697.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792402031,1.11953,4697.4,4697.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792402226,0.4254,4697.1,4697.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759792402438,0.7365,4697.1,4697.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759792403236,1.11956,4697.1,4697.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759792404529,1.11956,4697.1,4697.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759792404729,0.59306,4697.1,4697.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759792405130,0.38305,4697.3,4697.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759792405331,0.3111,4697.4,4697.0,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1759792405537,0.7365,4697.4,4697.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759792405836,1.11953,4697.4,4697.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759792407138,1.11953,4697.4,4697.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759792407339,0.3111,4697.3,4696.8,1.52739093]
["bitfinex-derivatives","ETHF0:USTF0",1759792407535,0.3111,4697.3,4696.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759792407536,1.11958,4696.8,4696.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759792407839,0.5931,4696.6,4696.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759792408137,0.9042,4696.6,4696.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759792408535,0.9042,4696.6,4696.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759792409035,1.1196,4696.6,4696.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759792409939,0.7365,4696.6,4696.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1759792410539,0.38311,4696.5,4696.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759792410728,1.11961,4696.5,4696.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759792412046,1.11961,4696.5,4696.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759792412536,0.7365,4696.5,4696.4,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1759792412738,1.11961,4696.5,4696.4,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1759792412937,1.11961,4696.5,4696.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759792414637,0.38308,4696.8,4696.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1759792414835,0.38308,4696.8,4696.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792415035,0.59308,4696.8,4696.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792415236,0.90418,4696.8,4696.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792415542,0.90418,4696.8,4696.7,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1759792415741,1.11958,4696.8,4696.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759792416542,0.33,4696.5,4696.1,0.99449093]
["bitfinex-derivatives","ETHF0:USTF0",1759792416736,0.3116,4696.4,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759792416931,0.7294,4696.4,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759792420634,1.11251,4696.4,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759792421147,0.7294,4696.4,4696.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1759792422341,0.7294,4696.3,4696.2,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1759792423941,1.11252,4696.3,4696.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792424544,0.7294,4696.1,4696.0,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1759792424741,0.7294,4696.1,4696.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759792425951,0.1237,4696.5,4696.4,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1759792426145,0.2063,4697.0,4696.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1759792426452,0.2063,4697.0,4696.9,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1759792427047,0.2063,4697.0,4696.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759792427252,0.5415,4697.0,4696.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759792427947,0.8531,4697.0,4696.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759792428155,0.8531,4697.0,4696.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759792428453,0.8531,4697.0,4696.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759792429245,0.8531,4697.0,4696.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792429646,0.65816187,4697.5,4697.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759792429850,0.8778,4697.0,4696.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1759792430052,0.79889,4696.7,4696.5,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792430248,0.7453,4696.4,4696.2,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792430455,1.12842,4696.4,4696.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792430752,1.12842,4696.4,4696.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759792432451,1.12842,4696.4,4696.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792432653,0.79894,4696.1,4696.0,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792432848,1.12844,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792433044,1.12844,4696.1,4696.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759792433656,1.12844,4696.1,4696.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792434152,1.12847,4695.7,4695.6,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792434358,0.7453,4695.6,4695.5,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792434552,0.7453,4695.1,4695.0,0.00173412]
["bitfinex-derivatives","ETHF0:USTF0",1759792434745,0.7453,4695.1,4695.0,0.21473412]
["bitfinex-derivatives","ETHF0:USTF0",1759792435547,0.1325,4695.5,4695.0,0.53453412]
["bitfinex-derivatives","ETHF0:USTF0",1759792435751,0.5483,4695.5,4695.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759792436055,0.5483,4695.5,4695.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759792436253,0.8778,4695.5,4695.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759792437556,0.8778,4695.5,4695.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759792440451,0.8778,4695.5,4695.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759792441053,0.8778,4695.5,4695.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759792441657,0.6645,4695.5,4695.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759792441856,0.3295,4695.5,4695.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759792443047,1.26095,4696.0,4695.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759792443252,1.26095,4696.0,4695.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759792443459,0.532,4695.1,4695.0,2.26090997]
["bitfinex-derivatives","ETHF0:USTF0",1759792443660,0.7453,4695.1,4695.0,2.53733997]
["bitfinex-derivatives","ETHF0:USTF0",1759792443857,0.3295,4695.1,4695.0,2.85713997]
["bitfinex-derivatives","ETHF0:USTF0",1759792444657,0.532,4695.1,4695.0,2.85713997]
["bitfinex-derivatives","ETHF0:USTF0",1759792445860,0.7453,4695.1,4695.0,1.00796412]
["bitfinex-derivatives","ETHF0:USTF0",1759792446761,0.7453,4695.1,4695.0,0.79496412]
["bitfinex-derivatives","ETHF0:USTF0",1759792447060,0.7453,4695.1,4695.0,1.00796412]
["bitfinex-derivatives","ETHF0:USTF0",1759792447563,0.7453,4695.1,4695.0,1.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759792449261,0.532,4695.1,4695.0,1.32776412]
["bitfinex-derivatives","ETHF0:USTF0",1759792450257,0.335,4695.5,4695.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759792450461,0.335,4695.5,4695.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1759792450760,0.7453,4695.8,4695.7,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1759792454258,0.5483,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792454462,0.8778,4695.5,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792454862,1.26099,4695.5,4695.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1759792455265,1.12852,4695.1,4695.0,0.00173412]
["bitfinex-derivatives","ETHF0:USTF0",1759792455960,0.51577,4694.5,4694.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792456265,0.51577,4694.5,4693.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759792456266,0.7453,4693.2,4693.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1759792456559,0.7453,4693.2,4693.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1759792457063,0.74717597,4693.2,4693.1,0.62574185]
["bitfinex-derivatives","ETHF0:USTF0",1759792457668,0.74717597,4693.2,4693.1,0.94724185]
["bitfinex-derivatives","ETHF0:USTF0",1759792459267,0.53387597,4693.2,4693.1,0.94164185]
["bitfinex-derivatives","ETHF0:USTF0",1759792460162,0.00187597,4693.2,4693.1,0.94164185]
["bitfinex-derivatives","ETHF0:USTF0",1759792461567,0.32247597,4693.2,4693.1,0.94164185]
["bitfinex-derivatives","ETHF0:USTF0",1759792461767,0.52507597,4693.2,4693.1,0.94164185]
["bitfinex-derivatives","ETHF0:USTF0",1759792465269,0.52507597,4693.2,4693.1,0.72864185]
["bitfinex-derivatives","ETHF0:USTF0",1759792465470,0.74307597,4693.2,4693.1,0.20464185]
["bitfinex-derivatives","ETHF0:USTF0",1759792465983,0.74307597,4693.2,4693.1,0.41764185]
["bitfinex-derivatives","ETHF0:USTF0",1759792467883,0.74307597,4693.2,4693.1,0.21574185]
["bitfinex-derivatives","ETHF0:USTF0",1759792471384,0.74307597,4693.2,4693.1,0.59912185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472089,0.74307597,4693.2,4693.1,1.02682185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472291,0.00187597,4693.2,4693.1,1.33602185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472485,0.00187597,4693.2,4693.1,0.64344185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472486,0.74307597,4693.2,4693.1,0.64344185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472685,0.74307597,4693.2,4693.1,0.59912185]
["bitfinex-derivatives","ETHF0:USTF0",1759792472884,0.74307597,4693.2,4693.1,0.21574185]
["bitfinex-derivatives","ETHF0:USTF0",1759792473086,1.12645597,4693.2,4693.1,0.00274185]
["bitfinex-derivatives","ETHF0:USTF0",1759792473287,0.8653,4692.0,4691.9,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1759792473594,0.8653,4692.0,4691.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1759792474291,0.8653,4692.0,4691.9,0.42856433]
["bitfinex-derivatives","ETHF0:USTF0",1759792474593,0.8653,4692.0,4691.9,0.21566433]
["bitfinex-derivatives","ETHF0:USTF0",1759792476492,0.8653,4692.0,4691.9,0.42856433]
["bitfinex-derivatives","ETHF0:USTF0",1759792477988,0.8653,4692.0,4691.9,0.64286433]
["bitfinex-derivatives","ETHF0:USTF0",1759792479197,0.8653,4692.0,4691.9,0.42856433]
["bitfinex-derivatives","ETHF0:USTF0",1759792480298,0.8653,4692.0,4691.9,0.21566433]
["bitfinex-derivatives","ETHF0:USTF0",1759792480795,0.8653,4692.0,4691.9,0.42256433]
["bitfinex-derivatives","ETHF0:USTF0",1759792483799,0.8653,4692.0,4691.9,0.63686433]
["bitfinex-derivatives","ETHF0:USTF0",1759792483994,0.6388,4692.5,4692.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1759792484190,0.6388,4692.5,4692.4,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1759792484394,0.8555,4692.5,4692.4,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1759792487993,0.8555,4692.5,4692.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759792488197,1.23893,4692.5,4692.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1759792488701,1.23893,4692.5,4692.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759792489002,0.8555,4692.5,4692.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1759792489698,0.8555,4692.5,4692.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1759792491300,1.23893,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792492305,1.23893,4692.5,4692.4,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759792493507,1.23893,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792493900,1.23893,4692.5,4692.4,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759792494100,0.8555,4692.5,4692.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1759792495008,0.8555,4692.5,4692.4,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1759792495808,1.23893,4692.5,4692.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792496006,1.23893,4692.5,4692.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759792496209,1.23893,4692.5,4692.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1759792496405,0.8555,4692.5,4692.4,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1759792496606,0.8555,4692.5,4692.4,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1759792496909,1.23893,4692.5,4692.4,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1759792497205,0.8555,4692.5,4692.4,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1759792497406,0.5147,4692.5,4692.4,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1759792497607,0.32087597,4693.2,4693.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759792497805,0.00187597,4693.2,4693.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759792500300,0.52127597,4693.2,4693.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759792501101,0.72937597,4693.2,4693.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759792501306,0.7275,4692.8,4692.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759792501605,0.7275,4692.3,4692.2,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1759792501811,0.7275,4692.3,4692.2,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1759792502205,0.319,4692.3,4692.2,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1759792502811,1.11091,4692.8,4692.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759792503005,1.11091,4692.8,4692.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759792504514,0.7275,4692.8,4692.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759792506609,0.319,4692.8,4692.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759792506920,0.72937597,4693.2,4693.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759792507107,0.72937597,4693.2,4693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759792507308,0.72937597,4693.2,4692.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759792507513,0.72937597,4693.2,4693.0,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759792508109,0.72937597,4693.2,4693.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759792508612,0.72937597,4693.2,4693.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759792510813,0.72937597,4693.2,4693.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1759792511209,0.1268,4693.0,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759792511409,0.8543,4693.0,4692.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1759792514425,1.23774,4692.5,4692.3,1.91282585]
["bitfinex-derivatives","ETHF0:USTF0",1759792514712,0.4085,4692.3,4692.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1759792514912,0.1268,4692.5,4691.9,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1759792514913,0.8543,4692.0,4691.9,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1759792515118,0.8543,4692.0,4691.9,0.21566433]
["bitfinex-derivatives","ETHF0:USTF0",1759792516010,0.8543,4692.0,4691.9,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1759792516415,5.8543,4692.0,4691.9,0.00266433]
["bitfinex-derivatives","ETHF0:USTF0",1759792516615,0.91886,4691.0,4690.8,1.52937585]
["bitfinex-derivatives","ETHF0:USTF0",1759792516818,0.4085,4690.4,4690.3,1.91298585]
["bitfinex-derivatives","ETHF0:USTF0",1759792517111,0.58149122,4690.4,4690.3,2.88268585]
["bitfinex-derivatives","ETHF0:USTF0",1759792517316,0.58149122,4690.4,4690.3,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1759792517616,0.58149122,4690.4,4690.3,1.35541905]
["bitfinex-derivatives","ETHF0:USTF0",1759792518023,0.7275,4691.0,4690.9,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1759792518321,0.7275,4691.0,4690.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759792521719,0.2115,4691.3,4691.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1759792521928,0.5113,4691.6,4691.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759792522224,0.5113,4691.6,4691.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759792522416,0.7247,4691.6,4691.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759792522718,0.7247,4691.6,4690.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759792522920,0.7247,4690.9,4690.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759792524023,0.7247,4690.9,4690.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759792524720,0.5113,4690.9,4690.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1759792524920,0.2998,4691.3,4690.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759792525125,0.7247,4691.3,4691.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1759792526824,0.7247,4691.3,4690.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759792527025,0.38353,4691.4,4691.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759792527321,0.4249,4691.2,4691.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759792527522,0.127,4691.0,4690.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1759792527726,0.7247,4690.9,4690.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1759792527926,0.7247,4690.9,4690.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759792528315,0.38357,4690.8,4690.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1759792528515,0.8517,4690.5,4690.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1759792528721,0.8517,4690.5,4690.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759792529522,0.8085,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792529725,1.1083,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792530625,0.7247,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792531421,0.7247,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792531727,0.7247,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792533823,0.7247,4690.4,4690.3,0.41660905]
["bitfinex-derivatives","ETHF0:USTF0",1759792534021,0.7247,4690.4,4690.3,0.72270905]
["bitfinex-derivatives","ETHF0:USTF0",1759792534218,0.7247,4690.4,4690.3,0.94060905]
["bitfinex-derivatives","ETHF0:USTF0",1759792535023,0.7247,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792535918,0.7247,4690.4,4690.3,0.94060905]
["bitfinex-derivatives","ETHF0:USTF0",1759792536324,0.7247,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792536524,0.7247,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792538336,5.7247,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792539930,0.7247,4690.4,4690.3,0.72780905]
["bitfinex-derivatives","ETHF0:USTF0",1759792540528,0.7247,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792541631,0.7247,4690.4,4690.3,0.21060905]
["bitfinex-derivatives","ETHF0:USTF0",1759792541928,0.7247,4690.4,4690.3,0.51270905]
["bitfinex-derivatives","ETHF0:USTF0",1759792542228,0.51285,4691.0,4690.8,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1759792542529,0.7474,4690.9,4690.8,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1759792543731,0.2169,4690.9,4690.8,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1759792543932,0.7474,4691.4,4691.3,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1759792544132,0.7474,4691.4,4691.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759792544527,0.7474,4691.4,4691.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759792544728,0.7474,4691.4,4691.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759792545128,0.7474,4691.4,4691.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759792545937,0.7474,4691.4,4691.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759792546124,0.534,4691.4,4691.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759792546330,0.534,4691.9,4691.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1759792546733,0.2169,4691.9,4691.8,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1759792547336,0.534,4692.2,4692.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1759792547632,0.534,4692.2,4692.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759792547832,0.7474,4692.2,4692.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759792548027,0.7474,4691.7,4691.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759792548225,0.1998,4691.9,4691.8,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759792548430,0.1998,4691.9,4691.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1759792548836,0.1998,4691.9,4691.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1759792549038,0.38345,4692.4,4692.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1759792549239,0.5232,4692.3,4692.2,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1759792549434,0.7242,4692.3,4692.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759792550030,1.10762,4692.7,4692.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759792550230,0.38347,4692.1,4692.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759792550431,0.78427,4692.1,4692.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792550936,1.10767,4692.1,4692.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792551136,0.7242,4692.1,4692.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792551938,0.1998,4692.1,4692.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792552136,0.1998,4692.1,4692.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759792553137,0.5232,4692.1,4692.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759792553338,0.7242,4692.1,4692.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1759792553540,0.7242,4692.1,4692.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792553841,0.7242,4692.1,4692.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792554030,0.7242,4692.1,4692.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792554229,0.7242,4692.1,4692.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792554437,0.5232,4691.6,4691.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792554637,0.7242,4691.2,4691.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792554838,0.7242,4691.2,4691.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759792555140,0.7242,4691.2,4691.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759792557937,0.5232,4690.4,4690.3,0.73280905]
["bitfinex-derivatives","ETHF0:USTF0",1759792558244,0.5232,4690.4,4690.3,0.94580905]
["bitfinex-derivatives","ETHF0:USTF0",1759792558440,0.7242,4690.4,4690.3,0.94580905]
["bitfinex-derivatives","ETHF0:USTF0",1759792560437,0.7242,4690.4,4690.3,0.73280905]
["bitfinex-derivatives","ETHF0:USTF0",1759792560639,0.7242,4690.4,4690.3,0.42170905]
["bitfinex-derivatives","ETHF0:USTF0",1759792561138,0.3234,4690.4,4690.3,0.94580905]
["bitfinex-derivatives","ETHF0:USTF0",1759792561339,0.9068,4690.5,4690.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792561537,0.5834,4690.5,4690.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792561733,0.3234,4690.8,4690.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1759792561932,0.90677,4690.8,4690.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792562139,0.5232,4690.8,4690.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792562338,0.7242,4690.8,4690.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792562532,0.38356,4691.0,4690.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1759792562733,0.1998,4690.9,4690.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792562937,0.5232,4690.9,4690.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792563132,0.7242,4690.9,4690.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792563538,0.4008,4690.9,4690.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792563738,0.1998,4690.9,4690.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792564243,0.5232,4691.2,4691.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759792564442,1.10774,4691.2,4691.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759792564642,1.10774,4691.2,4691.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792565541,0.78437,4690.8,4690.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759792565742,0.78437,4690.8,4690.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759792565743,1.10779,4690.6,4690.5,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759792565943,1.10779,4690.6,4690.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759792566444,0.1284,4690.5,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792566741,0.7242,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792566948,1.1078,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792567136,1.1078,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792567347,1.1078,4690.4,4690.3,0.21510905]
["bitfinex-derivatives","ETHF0:USTF0",1759792567841,1.1078,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792573146,6.1078,4690.4,4690.3,0.00210905]
["bitfinex-derivatives","ETHF0:USTF0",1759792573551,6.1078,4690.4,4690.3,0.04127612]
["bitfinex-derivatives","ETHF0:USTF0",1759792576456,1.1078,4690.4,4690.3,0.55687612]
["bitfinex-derivatives","ETHF0:USTF0",1759792577750,1.1078,4690.4,4690.3,0.24787612]
["bitfinex-derivatives","ETHF0:USTF0",1759792577946,1.1078,4690.4,4690.3,0.55687612]
["bitfinex-derivatives","ETHF0:USTF0",1759792578857,1.1078,4690.4,4690.3,0.04127612]
["bitfinex-derivatives","ETHF0:USTF0",1759792593268,1.59934455,4690.4,4690.3,0.04127612]
["bitfinex-derivatives","ETHF0:USTF0",1759792593468,1.59934455,4690.4,4689.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759792593469,1.23758,4689.5,4689.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759792593862,1.23758,4689.5,4689.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759792594464,1.24007688,4689.5,4689.4,0.7502827]
["bitfinex-derivatives","ETHF0:USTF0",1759792594763,1.11847688,4689.5,4689.4,0.7502827]
["bitfinex-derivatives","ETHF0:USTF0",1759792595767,1.11847688,4689.5,4689.4,1.1339727]
["bitfinex-derivatives","ETHF0:USTF0",1759792596466,1.08072,4690.0,4689.4,1.1339727]
["bitfinex-derivatives","ETHF0:USTF0",1759792596467,0.38364,4690.0,4689.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1759792596766,0.6457,4690.0,4689.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759792596970,1.12426,4689.7,4689.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1759792597171,1.12426,4689.7,4689.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792597475,1.12645819,4689.7,4689.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792601676,1.12645819,4689.7,4689.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759792602478,1.12645819,4689.7,4689.6,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792602777,0.00219819,4689.7,4689.6,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792602978,0.38585819,4689.7,4689.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759792603181,0.60435819,4689.7,4689.6,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792603677,0.22069819,4689.7,4689.6,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792603973,0.00219819,4689.7,4689.6,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792604371,0.00219819,4689.7,4689.6,6.32687]
["bitfinex-derivatives","ETHF0:USTF0",1759792604572,0.38358,4690.8,4690.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759792604775,0.38358,4690.8,4690.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759792605077,0.2185,4690.8,4690.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759792605472,9.70968,4692.5,4691.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759792605473,0.69204,4691.3,4691.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759792605679,0.81558,4692.0,4691.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792606078,0.81788633,4692.0,4691.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792606282,1.12638633,4692.0,4691.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792606670,0.74290633,4692.0,4691.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792606877,0.00230633,4692.0,4691.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792607276,0.00230633,4692.0,4691.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792607277,1.12412,4691.4,4691.3,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759792607478,1.12412,4691.4,4691.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759792607675,0.60202,4691.4,4691.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759792607871,0.91052,4691.4,4691.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759792608078,1.12412,4691.4,4691.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1759792608483,0.2084,4691.5,4691.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759792608682,1.13022,4691.5,4691.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792608883,1.25622,4691.5,4691.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792609284,1.25622,4691.5,4691.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759792609479,0.91812,4691.5,4691.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792610591,0.5346,4691.5,4691.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792610786,0.38351,4691.7,4691.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792611084,0.00230633,4692.0,4691.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1759792611391,0.00230633,4692.0,4691.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792613587,0.74900633,4692.0,4691.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792613979,0.21070633,4692.0,4691.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792614183,0.00230633,4692.0,4691.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792614586,0.00230633,4692.0,4691.9,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792614782,0.00230633,4692.0,4691.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792619186,0.3262,4693.2,4692.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792619392,0.3834,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792619993,0.5918,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792620187,0.92071296,4692.9,4692.8,0.95272727]
["bitfinex-derivatives","ETHF0:USTF0",1759792620999,1.13281296,4692.9,4692.8,0.95272727]
["bitfinex-derivatives","ETHF0:USTF0",1759792621298,1.13281296,4692.9,4692.8,0.43082727]
["bitfinex-derivatives","ETHF0:USTF0",1759792621696,6.13281296,4692.9,4692.8,0.00202727]
["bitfinex-derivatives","ETHF0:USTF0",1759792621888,1.13021,4691.6,4691.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792622094,1.13021,4691.6,4691.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759792622798,0.3262,4691.9,4691.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759792622999,0.2084,4691.9,4691.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792624597,0.3262,4693.1,4691.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759792624804,0.21111296,4692.9,4692.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759792625104,0.42321296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792625297,0.74941296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792629298,0.42321296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792629898,0.00271296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792632503,0.21111296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792632703,0.00271296,4692.9,4692.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759792635909,0.00271296,4692.9,4692.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759792637004,0.21111296,4692.9,4692.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759792637406,0.00271296,4692.9,4692.8,1.33411]
["bitfinex-derivatives","ETHF0:USTF0",1759792641915,0.5967,4694.1,4694.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759792642103,1.1305,4694.1,4694.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759792642513,1.1305,4694.1,4694.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759792642914,1.13229025,4694.1,4694.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759792643409,1.13229025,4694.1,4694.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792646819,1.13229025,4694.1,4694.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759792648217,0.74899025,4694.1,4694.0,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1759792648411,1.13229025,4694.1,4694.0,1.32121]
["bitfinex-derivatives","ETHF0:USTF0",1759792648620,1.13229025,4694.1,4694.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759792648814,0.59849025,4694.1,4694.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759792649020,0.93059025,4694.1,4694.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759792649312,0.93059025,4694.1,4694.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1759792650216,0.00179025,4694.1,4694.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1759792653614,0.3321,4695.5,4695.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759792653918,0.2134,4696.0,4695.9,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1759792654114,0.59655,4696.1,4696.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1759792654621,1.13302894,4696.1,4696.0,0.72643155]
["bitfinex-derivatives","ETHF0:USTF0",1759792654823,1.13302894,4696.1,4696.0,0.93943155]
["bitfinex-derivatives","ETHF0:USTF0",1759792655018,0.74987894,4696.1,4696.0,0.93943155]
["bitfinex-derivatives","ETHF0:USTF0",1759792655222,0.74987894,4696.1,4696.0,1.06023155]
["bitfinex-derivatives","ETHF0:USTF0",1759792655524,0.00267894,4696.1,4696.0,1.06023155]
["bitfinex-derivatives","ETHF0:USTF0",1759792659526,0.53627894,4696.1,4696.0,1.06023155]
["bitfinex-derivatives","ETHF0:USTF0",1759792660026,0.75327894,4696.1,4696.0,0.93943155]
["bitfinex-derivatives","ETHF0:USTF0",1759792660422,0.75327894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792660727,0.43017894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792661921,0.75327894,4696.1,4696.0,0.72643155]
["bitfinex-derivatives","ETHF0:USTF0",1759792662123,0.43017894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792662320,0.00267894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792663116,0.21317894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792664228,0.75327894,4696.1,4696.0,1.06423155]
["bitfinex-derivatives","ETHF0:USTF0",1759792664523,0.75327894,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792664728,0.75327894,4696.1,4696.0,0.21453155]
["bitfinex-derivatives","ETHF0:USTF0",1759792665424,0.75327894,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792665622,0.75327894,4696.1,4696.0,0.21453155]
["bitfinex-derivatives","ETHF0:USTF0",1759792668122,0.75327894,4696.1,4696.0,0.75453155]
["bitfinex-derivatives","ETHF0:USTF0",1759792668328,1.13641894,4696.1,4696.0,0.96113155]
["bitfinex-derivatives","ETHF0:USTF0",1759792674130,1.13641894,4696.1,4696.0,0.21453155]
["bitfinex-derivatives","ETHF0:USTF0",1759792674331,1.13641894,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792675130,6.13641894,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792675631,6.62604184,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792676228,6.13641894,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792677124,6.62639472,4696.1,4696.0,0.00153155]
["bitfinex-derivatives","ETHF0:USTF0",1759792677526,0.38326,4694.6,4694.5,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1759792677731,1.14346,4694.6,4694.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792677925,1.1435,4694.1,4694.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792678226,1.1435,4694.1,4694.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792678433,1.1435,4694.1,4694.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792678741,1.1435,4694.1,4694.0,0.96836677]
["bitfinex-derivatives","ETHF0:USTF0",1759792680231,1.1435,4694.1,4694.0,0.21526677]
["bitfinex-derivatives","ETHF0:USTF0",1759792680437,1.1435,4694.1,4694.0,0.00226677]
["bitfinex-derivatives","ETHF0:USTF0",1759792680628,0.38337,4693.3,4693.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759792680937,1.14357,4693.3,4693.2,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1759792681132,1.14357,4693.3,4693.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1759792681334,1.14357,4693.3,4693.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1759792681726,1.14357,4693.3,4693.2,0.80728249]
["bitfinex-derivatives","ETHF0:USTF0",1759792683941,1.14357,4693.3,4693.2,0.00218249]
["bitfinex-derivatives","ETHF0:USTF0",1759792684137,1.14357,4693.3,4693.2,0.14718249]
["bitfinex-derivatives","ETHF0:USTF0",1759792684334,1.14357,4693.3,4693.2,0.36328249]
["bitfinex-derivatives","ETHF0:USTF0",1759792684534,1.14357,4693.3,4693.2,0.69368249]
["bitfinex-derivatives","ETHF0:USTF0",1759792684829,1.14357,4693.3,4693.2,0.00218249]
["bitfinex-derivatives","ETHF0:USTF0",1759792685232,1.14357,4693.3,4692.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759792685233,0.38347,4692.1,4692.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759792685440,1.14367,4692.1,4692.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759792685743,0.7602,4692.1,4692.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1759792686039,0.38346,4692.2,4692.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1759792686341,0.38591618,4692.2,4692.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792689748,0.00245618,4692.2,4692.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792691740,0.00245618,4692.2,4692.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792692137,0.54475618,4692.2,4692.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792692338,0.76265618,4692.2,4692.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792692744,0.21455618,4692.2,4692.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792692945,0.00245618,4692.2,4692.1,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792693140,0.00245618,4692.2,4692.1,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792693339,0.93975,4693.5,4693.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759792693544,0.38338,4693.1,4693.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759792693749,0.81342,4692.6,4692.5,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1759792693950,0.7602,4692.6,4692.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759792694146,0.2121,4692.6,4692.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759792694352,0.00169751,4692.6,4692.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759792696854,0.76189751,4692.6,4692.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759792697151,0.76189751,4692.6,4692.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759792697554,0.76189751,4692.6,4692.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759792697949,0.76189751,4692.6,4692.5,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759792698150,0.73739751,4692.6,4692.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1759792698453,0.73739751,4692.6,4692.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759792698454,1.11417,4692.1,4692.0,0.51505351]
["bitfinex-derivatives","ETHF0:USTF0",1759792698648,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792700956,1.11417,4692.1,4692.0,0.00165351]
["bitfinex-derivatives","ETHF0:USTF0",1759792701252,1.11417,4692.1,4692.0,0.21465351]
["bitfinex-derivatives","ETHF0:USTF0",1759792702656,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792702848,1.11417,4692.1,4692.0,1.06845351]
["bitfinex-derivatives","ETHF0:USTF0",1759792703250,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792705150,1.11417,4692.1,4692.0,0.62675351]
["bitfinex-derivatives","ETHF0:USTF0",1759792705352,1.11417,4692.1,4692.0,0.41815351]
["bitfinex-derivatives","ETHF0:USTF0",1759792705557,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792706455,0.90793,4692.5,4692.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1759792706656,0.90793,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792706856,1.11413,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792707352,1.24623,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792708154,1.11413,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792708853,0.60223,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792709054,0.90793,4692.5,4692.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759792709257,1.11417,4692.1,4692.0,0.72805351]
["bitfinex-derivatives","ETHF0:USTF0",1759792709457,1.11417,4692.1,4692.0,0.41815351]
["bitfinex-derivatives","ETHF0:USTF0",1759792709958,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792714063,1.11417,4692.1,4692.0,1.06845351]
["bitfinex-derivatives","ETHF0:USTF0",1759792714664,1.11417,4692.1,4692.0,0.93665351]
["bitfinex-derivatives","ETHF0:USTF0",1759792716065,1.11417,4692.1,4692.0,0.41815351]
["bitfinex-derivatives","ETHF0:USTF0",1759792716369,1.11417,4692.1,4692.0,0.72775351]
["bitfinex-derivatives","ETHF0:USTF0",1759792716971,1.11417,4692.1,4692.0,0.00165351]
["bitfinex-derivatives","ETHF0:USTF0",1759792717260,1.60464531,4692.1,4692.0,0.00165351]
["bitfinex-derivatives","ETHF0:USTF0",1759792717465,1.11417,4692.1,4692.0,0.00165351]
["bitfinex-derivatives","ETHF0:USTF0",1759792720573,1.11417,4692.1,4692.0,0.20445351]
["bitfinex-derivatives","ETHF0:USTF0",1759792720779,1.11417,4692.1,4692.0,0.51475351]
["bitfinex-derivatives","ETHF0:USTF0",1759792721786,0.38347,4692.1,4692.0,1.25262351]
["bitfinex-derivatives","ETHF0:USTF0",1759792721981,0.38347,4692.1,4692.0,0.86915351]
["bitfinex-derivatives","ETHF0:USTF0",1759792722688,0.59117,4692.1,4692.0,0.86915351]
["bitfinex-derivatives","ETHF0:USTF0",1759792723383,0.90837,4692.1,4692.0,0.86915351]
["bitfinex-derivatives","ETHF0:USTF0",1759792724986,1.12557,4692.1,4692.0,0.86915351]
["bitfinex-derivatives","ETHF0:USTF0",1759792726586,1.12557,4692.1,4692.0,0.73615351]
["bitfinex-derivatives","ETHF0:USTF0",1759792729680,0.7421,4692.1,4692.0,1.24832351]
["bitfinex-derivatives","ETHF0:USTF0",1759792729886,0.59117,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792730084,0.38347,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792730587,0.90997,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792730988,1.12197,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792732093,0.80837,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792732690,0.59637,4692.1,4692.0,0.86485351]
["bitfinex-derivatives","ETHF0:USTF0",1759792732989,0.38511751,4692.6,4692.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759792733182,0.38511751,4692.6,4692.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759792733385,0.38511751,4692.6,4692.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792735094,0.00169751,4692.6,4692.5,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1759792737194,0.1264,4693.5,4693.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759792737398,0.38337,4693.3,4693.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792737691,1.12187,4693.3,4693.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792738295,1.12456805,4693.3,4693.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792740689,1.12456805,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792741094,1.12456805,4693.3,4693.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759792741901,1.12456805,4693.3,4693.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792742095,1.12456805,4693.3,4693.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792742700,0.00269805,4693.3,4693.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792742994,0.3136,4694.1,4693.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759792743202,0.5962,4694.1,4694.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792743599,0.9098,4694.1,4694.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792743798,1.1218,4694.1,4694.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792744101,1.12337754,4694.1,4694.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792744999,0.00157754,4694.1,4694.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792745296,0.00157754,4694.1,4694.0,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1759792747700,0.74007754,4694.1,4694.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792748891,1.12183,4693.7,4693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759792749202,0.7385,4693.7,4693.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792750599,0.00157754,4694.1,4694.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1759792750902,0.00157754,4694.1,4694.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1759792751591,1.08849,4695.5,4694.1,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1759792751792,0.80809,4695.5,4695.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759792751990,0.80809,4695.5,4695.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792752195,1.12169,4695.5,4695.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759792752602,1.12398905,4695.5,4695.4,0.95529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792754402,0.74079905,4695.5,4695.4,0.95529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792756598,0.00229905,4695.5,4695.4,0.95529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792757000,0.74079905,4695.5,4695.4,0.95529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792758106,0.86579905,4695.5,4695.4,0.74229293]
["bitfinex-derivatives","ETHF0:USTF0",1759792758302,0.86579905,4695.5,4695.4,0.62959293]
["bitfinex-derivatives","ETHF0:USTF0",1759792758808,0.86579905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792759000,0.74079905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792760603,0.74079905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792761006,1.12398905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792761808,0.74079905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792762406,1.12398905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792763209,1.12398905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792763399,1.24898905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792763607,1.24898905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792763902,1.24898905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792764100,0.86579905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792764612,1.12398905,4695.5,4695.4,1.33329293]
["bitfinex-derivatives","ETHF0:USTF0",1759792764808,1.12398905,4695.5,4695.4,0.95009293]
["bitfinex-derivatives","ETHF0:USTF0",1759792765107,1.24898905,4695.5,4695.4,0.21499293]
["bitfinex-derivatives","ETHF0:USTF0",1759792767813,0.74079905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792768114,0.00229905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792768711,0.22099905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792770008,0.00229905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792770405,0.22099905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792771512,1.11968905,4695.5,4695.4,0.94529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792771714,1.24468905,4695.5,4695.4,0.94529293]
["bitfinex-derivatives","ETHF0:USTF0",1759792771913,1.11968905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792772915,0.00229905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792773117,0.53159905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792773413,0.00229905,4695.5,4695.4,1.32849293]
["bitfinex-derivatives","ETHF0:USTF0",1759792773613,0.2187,4696.7,4696.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759792773814,1.11729,4696.7,4696.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759792774113,1.11729,4696.7,4696.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759792774618,1.11947864,4696.7,4696.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759792776011,1.11947864,4696.7,4696.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759792776716,1.11947864,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792778419,1.11947864,4696.7,4696.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759792779318,1.61046431,4696.7,4696.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759792780412,1.61046431,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792783116,1.61046431,4696.7,4696.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759792783314,1.61046431,4696.7,4696.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759792787923,1.61046431,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792788317,1.11947864,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792788718,1.11947864,4696.7,4696.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1759792788719,0.59066,4695.8,4695.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1759792789023,0.90126,4695.8,4695.7,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759792789219,0.59066,4695.8,4695.7,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1759792789621,0.38315,4695.9,4695.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1759792790120,0.38315,4695.9,4695.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792790425,0.38315,4695.9,4695.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1759792791016,0.38315,4695.9,4695.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792791214,0.3106,4696.4,4696.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759792791422,0.7245,4696.4,4696.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792791621,1.10761,4696.4,4696.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792795027,1.10761,4696.4,4696.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792800623,0.4139,4695.8,4695.6,1.53394088]
["bitfinex-derivatives","ETHF0:USTF0",1759792800827,1.10768,4695.6,4695.5,2.05344088]
["bitfinex-derivatives","ETHF0:USTF0",1759792801026,0.7245,4695.6,4695.5,2.48034088]
["bitfinex-derivatives","ETHF0:USTF0",1759792801227,1.10768,4695.6,4695.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792801525,0.7245,4695.6,4695.5,2.86353088]
["bitfinex-derivatives","ETHF0:USTF0",1759792801726,0.69374,4696.2,4695.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792801929,0.90124,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792802230,1.10764,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792803032,1.10764,4696.2,4696.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759792803332,0.59064,4696.2,4696.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1759792803930,0.90124,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792804431,1.10764,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792805637,0.7245,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792805836,1.10763,4696.2,4696.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792806229,1.10763,4696.2,4696.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792810034,0.00218864,4696.7,4696.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1759792810237,1.599493,4696.6,4696.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759792810436,1.599493,4696.6,4696.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792810835,1.10763,4696.2,4696.1,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759792811133,1.10763,4696.2,4696.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1759792811332,1.10763,4696.2,4696.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792813040,0.7245,4696.2,4696.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792813235,1.10763,4696.2,4696.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792813943,0.7245,4696.2,4696.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1759792814239,1.10763,4696.2,4696.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1759792814644,0.00218864,4696.7,4696.6,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1759792814846,0.00218864,4696.7,4696.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759792815340,0.52028864,4696.7,4696.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792817043,0.72668864,4696.7,4696.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1759792817241,0.31278864,4696.7,4696.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759792817446,0.38311,4696.4,4696.2,1.5298413]
["bitfinex-derivatives","ETHF0:USTF0",1759792817646,0.7245,4696.2,4696.1,1.7437413]
["bitfinex-derivatives","ETHF0:USTF0",1759792817849,0.7245,4696.2,4696.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759792818041,0.4372,4695.7,4695.4,1.53183423]
["bitfinex-derivatives","ETHF0:USTF0",1759792818242,1.28099,4695.5,4695.4,0.74359293]
["bitfinex-derivatives","ETHF0:USTF0",1759792818449,1.28099,4695.5,4695.4,0.95659293]
["bitfinex-derivatives","ETHF0:USTF0",1759792818744,1.14949,4695.5,4695.4,0.95659293]
["bitfinex-derivatives","ETHF0:USTF0",1759792819249,0.38318,4695.6,4695.4,0.95659293]
["bitfinex-derivatives","ETHF0:USTF0",1759792819450,0.93158,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792820452,0.5484,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792820653,0.2193,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792821043,0.5484,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792821347,0.7663,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792823343,0.2193,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792824042,0.5484,4695.6,4695.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1759792825051,0.7663,4695.6,4695.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792826947,1.14948,4695.6,4695.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792829946,1.28099,4695.5,4695.4,0.21499293]
["bitfinex-derivatives","ETHF0:USTF0",1759792830550,1.28099,4695.5,4695.4,0.00199293]
["bitfinex-derivatives","ETHF0:USTF0",1759792830757,0.7663,4694.5,4694.4,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1759792830957,0.5484,4694.9,4694.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792831157,0.5484,4694.9,4694.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792831753,0.3291,4695.3,4694.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1759792831956,0.5484,4695.3,4695.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759792832258,0.93161,4695.3,4695.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792832458,1.14951,4695.3,4695.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792834563,0.7663,4695.3,4695.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792837359,1.1495,4695.3,4695.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792837565,1.1495,4695.3,4695.2,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1759792838167,1.1495,4695.3,4695.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1759792841264,0.5368,4695.6,4695.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1759792841466,1.13858,4695.6,4695.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759792842265,1.13858,4695.6,4695.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759792842668,1.13858,4695.6,4695.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759792843269,1.1386,4695.3,4695.2,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1759792843467,1.1386,4695.3,4695.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1759792844370,1.1386,4695.3,4695.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759792844770,1.1386,4695.3,4695.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1759792845572,0.7554,4695.3,4695.2,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1759792847873,0.2142,4695.7,4695.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1759792848168,0.38317,4695.8,4695.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1759792848373,0.91887,4695.8,4695.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759792848772,0.7373,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792849475,1.12046,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792849667,0.7373,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792852175,0.221,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792852370,0.5357,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792853176,0.221,4695.8,4695.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1759792853370,1.12257864,4696.7,4696.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759792853571,0.73948864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792856376,0.53788864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792856974,0.73948864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792857573,0.00218864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792858176,0.53788864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792858680,0.00218864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792860878,0.53788864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792861980,0.53788864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792862580,0.53788864,4696.7,4696.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1759792862881,0.53788864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792863083,1.12257864,4696.7,4696.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759792863273,1.12257864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792863780,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792864178,1.12257864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792864785,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792865181,1.12257864,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792865880,1.12257864,4696.7,4696.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1759792866080,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792866388,1.12257864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792867585,1.12257864,4696.7,4696.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759792867984,1.12257864,4696.7,4696.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792868485,1.12257864,4696.7,4696.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759792869182,0.73948864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792869381,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792869582,1.12257864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792871304,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792871704,1.12257864,4696.7,4696.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1759792872505,1.12257864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792872704,0.00218864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792872908,0.53788864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792873205,0.00218864,4696.7,4696.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759792879106,0.60252,4697.6,4697.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759792879305,0.92592,4697.6,4697.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759792879902,1.14552,4697.6,4697.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759792880212,1.14765386,4697.6,4697.5,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759792881212,1.14765386,4697.6,4697.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792881403,1.14556,4697.1,4697.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759792881710,1.14556,4697.1,4697.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759792882609,0.38313,4696.2,4696.1,1.5298413]
["bitfinex-derivatives","ETHF0:USTF0",1759792882806,0.38313,4696.2,4696.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759792882807,0.7625,4696.1,4696.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759792883008,0.7625,4695.9,4695.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759792883207,0.7625,4695.9,4695.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759792883714,0.7625,4695.9,4695.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792884308,0.7625,4695.7,4695.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759792884508,0.7625,4695.7,4695.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759792884810,0.7625,4695.7,4695.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759792885713,0.7625,4695.7,4695.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759792892512,0.3234,4696.8,4696.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759792892712,1.14558,4696.8,4696.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759792893019,1.14558,4696.8,4696.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759792893818,1.14558,4696.8,4696.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759792894214,1.14558,4696.8,4696.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792896513,1.14558,4696.8,4696.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759792896723,1.14558,4696.8,4696.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1759792898019,1.14558,4696.8,4696.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792899423,1.14558,4696.8,4696.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759792899815,1.14558,4696.8,4696.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792900616,1.14558,4696.8,4696.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759792900911,0.3056,4697.1,4696.7,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1759792901116,1.08368,4697.5,4696.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759792901117,0.89417,4696.9,4696.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759792902115,0.5111,4696.9,4696.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759792902322,0.5111,4697.4,4697.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759792902526,0.5111,4697.4,4697.0,0.50766]
["bitfinex-derivatives","ETHF0:USTF0",1759792902527,1.11403,4697.4,4697.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759792904324,1.11403,4697.4,4697.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759792904525,1.11403,4697.4,4697.3,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1759792904826,1.11403,4697.4,4697.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759792905331,0.2055,4697.4,4697.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759792905517,0.38515386,4697.6,4697.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759792906622,0.00213386,4697.6,4697.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759792907630,0.73313386,4697.6,4697.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759792907825,0.73313386,4697.6,4697.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759792908130,0.7484,4697.2,4697.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759792908329,0.7484,4697.2,4697.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759792908530,1.13145,4697.2,4697.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759792909123,0.7403,4696.8,4696.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759792909327,1.12338,4696.8,4696.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792909726,1.12338,4696.8,4696.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792909926,1.12338,4696.8,4696.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792910128,1.12338,4696.8,4696.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759792910826,1.12343,4696.3,4696.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759792911032,1.12343,4696.3,4696.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759792911329,0.4518,4696.0,4695.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759792911626,0.4518,4696.0,4695.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759792911627,0.8691,4695.5,4695.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759792911928,0.5461,4695.5,4695.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792912324,0.8691,4695.5,4695.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792912727,1.25229,4695.5,4695.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792913033,1.25229,4695.5,4695.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792913434,1.12349,4695.5,4695.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792914540,0.7403,4695.5,4695.4,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792914833,0.59098,4695.7,4695.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792915138,1.12348,4695.7,4695.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792918927,1.12347,4695.7,4695.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792919326,0.1288,4696.0,4695.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792919327,0.2095,4696.0,4695.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792919531,1.25225,4696.0,4695.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792919738,1.25225,4696.0,4695.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759792919935,1.25225,4696.0,4695.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792920334,1.25225,4696.0,4695.9,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792920529,0.323,4696.8,4696.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759792920740,0.91389,4696.7,4696.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792921039,0.91389,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792921742,0.2078,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792921946,0.91387,4697.0,4696.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792922135,1.25217,4697.0,4696.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792922329,1.25217,4697.0,4696.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792922534,0.80039,4696.7,4696.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759792922743,1.12339,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792923436,0.5308,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792924344,0.2078,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792924535,0.5308,4696.7,4696.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792924738,0.38305,4697.3,4697.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1759792924938,1.12335,4697.3,4697.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792925540,0.7403,4697.3,4697.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792926645,0.53293386,4697.6,4697.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792926849,0.91595386,4697.6,4697.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759792927341,0.74243386,4697.6,4697.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759792928945,0.00213386,4697.6,4697.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759792930044,11.22568836,4700.0,4698.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792930045,0.38296,4698.3,4698.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759792930241,0.59076,4698.3,4698.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792930442,0.91376,4698.3,4698.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792930638,1.12326,4698.3,4698.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792930844,1.12326,4698.3,4698.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759792931037,1.12493688,4698.3,4698.2,0.42784873]
["bitfinex-derivatives","ETHF0:USTF0",1759792931243,0.38463688,4698.3,4698.2,0.94804873]
["bitfinex-derivatives","ETHF0:USTF0",1759792931448,0.59072,4698.8,4698.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759792931750,0.59072,4698.8,4698.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792932352,1.12322,4698.8,4698.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792932548,1.12564889,4698.8,4698.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792933555,0.59314889,4698.8,4698.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792934154,1.12564889,4698.8,4698.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759792939656,0.7323,4698.3,4698.2,0.00274873]
["bitfinex-derivatives","ETHF0:USTF0",1759792939861,0.7323,4698.3,4698.2,0.21574873]
["bitfinex-derivatives","ETHF0:USTF0",1759792941058,5.7323,4698.3,4698.2,0.00274873]
["bitfinex-derivatives","ETHF0:USTF0",1759792941263,0.7323,4697.2,4697.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759792941466,1.11535,4697.2,4697.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792942154,1.11535,4697.2,4697.1,0.95440478]
["bitfinex-derivatives","ETHF0:USTF0",1759792944259,1.11535,4697.2,4697.1,0.42230478]
["bitfinex-derivatives","ETHF0:USTF0",1759792944564,1.11535,4697.2,4697.1,0.21500478]
["bitfinex-derivatives","ETHF0:USTF0",1759792944767,1.11535,4697.2,4697.1,0.42230478]
["bitfinex-derivatives","ETHF0:USTF0",1759792944971,1.11535,4697.2,4697.1,0.21500478]
["bitfinex-derivatives","ETHF0:USTF0",1759792945363,1.11535,4697.2,4697.1,0.42230478]
["bitfinex-derivatives","ETHF0:USTF0",1759792945567,1.11535,4697.2,4697.1,0.73390478]
["bitfinex-derivatives","ETHF0:USTF0",1759792945770,1.11535,4697.2,4697.1,0.95440478]
["bitfinex-derivatives","ETHF0:USTF0",1759792947166,0.38299,4698.0,4697.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759792947367,0.38299,4698.0,4697.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792949460,0.00242889,4698.8,4698.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759792949665,0.90456,4699.5,4699.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759792949967,0.90456,4699.5,4699.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792949968,1.11516,4699.5,4699.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792950668,1.1176048,4699.5,4699.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792952967,1.2409048,4699.5,4699.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759792955270,0.7347448,4699.5,4699.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792955864,0.8580448,4699.5,4699.4,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759792958170,0.8580448,4699.5,4699.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759792958368,0.8580448,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792958568,0.8580448,4699.5,4699.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759792958768,0.8580448,4699.5,4699.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759792959674,0.7347448,4699.5,4699.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759792960469,0.8559448,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792960672,0.8559448,4699.5,4699.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759792960872,0.8559448,4699.5,4699.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759792961276,1.2388048,4699.5,4699.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759792962071,1.2388048,4699.5,4699.4,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759792962974,1.2388048,4699.5,4699.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759792963181,1.09267,4698.2,4698.0,1.5298413]
["bitfinex-derivatives","ETHF0:USTF0",1759792963476,0.1994,4697.7,4697.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759792963672,0.78486,4698.3,4698.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759792963872,1.09266,4698.3,4698.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759792964474,1.09266,4698.3,4698.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792964676,1.09275,4697.2,4697.1,0.74410478]
["bitfinex-derivatives","ETHF0:USTF0",1759792964878,1.09275,4697.2,4697.1,0.00200478]
["bitfinex-derivatives","ETHF0:USTF0",1759792965085,1.09275,4697.2,4697.1,0.43080478]
["bitfinex-derivatives","ETHF0:USTF0",1759792965871,1.09275,4697.2,4697.1,0.74000478]
["bitfinex-derivatives","ETHF0:USTF0",1759792966277,1.09275,4697.2,4697.1,0.43080478]
["bitfinex-derivatives","ETHF0:USTF0",1759792967377,1.09275,4697.2,4697.1,0.74000478]
["bitfinex-derivatives","ETHF0:USTF0",1759792969477,1.09275,4697.2,4697.1,0.95710478]
["bitfinex-derivatives","ETHF0:USTF0",1759792969884,1.09275,4697.2,4697.1,0.21500478]
["bitfinex-derivatives","ETHF0:USTF0",1759792970883,1.09275,4697.2,4697.1,0.00200478]
["bitfinex-derivatives","ETHF0:USTF0",1759792971086,1.09275,4697.2,4697.1,0.21500478]
["bitfinex-derivatives","ETHF0:USTF0",1759792973284,0.38314,4696.1,4696.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1759792973584,0.4094,4695.4,4695.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792973785,0.7926,4695.4,4695.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759792974085,1.1013,4695.4,4695.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759792974286,1.1013,4695.4,4695.3,0.95420807]
["bitfinex-derivatives","ETHF0:USTF0",1759792974287,1.10379567,4695.4,4695.3,0.95420807]
["bitfinex-derivatives","ETHF0:USTF0",1759792974883,0.20219567,4695.4,4695.3,0.95420807]
["bitfinex-derivatives","ETHF0:USTF0",1759792975090,0.58282,4696.3,4696.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792975287,0.89152,4696.3,4696.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792975485,1.10122,4696.3,4696.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792976078,1.10392164,4696.3,4696.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792976283,0.00270164,4696.3,4696.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792976489,0.00270164,4696.3,4696.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792976686,0.3087,4697.2,4697.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759792976990,1.10117,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792977187,1.10117,4697.0,4696.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792977781,1.23153604,4697.0,4696.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792978782,1.23153604,4697.0,4696.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759792978783,0.5828,4696.6,4696.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759792978985,1.1012,4696.6,4696.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792979785,0.13036604,4697.0,4696.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792979786,0.31116604,4697.0,4696.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792979991,0.20216604,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792980380,0.72056604,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792980587,0.84846604,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792980792,0.72056604,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792981581,0.51086604,4697.0,4696.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792981881,0.3087,4697.9,4696.9,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792982085,0.58276,4697.1,4697.0,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759792982390,0.7181,4696.8,4696.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759792982586,1.10118,4696.8,4696.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759792982894,1.10346255,4696.8,4696.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759792983394,1.10346255,4696.8,4696.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759792984695,1.10346255,4696.8,4694.3,2.70474706]
["bitfinex-derivatives","ETHF0:USTF0",1759792984696,1.10123,4696.3,4696.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792984992,1.10127,4695.8,4695.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759792985187,0.7181,4695.8,4695.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1759792985388,0.7181,4695.8,4695.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792986793,0.7181,4695.8,4695.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792986997,0.7181,4695.4,4695.3,0.00220807]
["bitfinex-derivatives","ETHF0:USTF0",1759792987195,0.7181,4695.4,4695.3,0.43300807]
["bitfinex-derivatives","ETHF0:USTF0",1759792987397,0.7181,4695.4,4695.3,0.74920807]
["bitfinex-derivatives","ETHF0:USTF0",1759792987593,0.7181,4695.4,4695.3,0.95420807]
["bitfinex-derivatives","ETHF0:USTF0",1759792988500,0.7181,4693.9,4693.8,3.4282109]
["bitfinex-derivatives","ETHF0:USTF0",1759792988692,0.7181,4693.9,4693.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792988998,0.7181,4693.9,4693.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759792989191,0.7181,4693.9,4693.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792989388,0.7181,4693.9,4693.8,0.95401644]
["bitfinex-derivatives","ETHF0:USTF0",1759792989588,0.7181,4693.9,4693.8,0.00201644]
["bitfinex-derivatives","ETHF0:USTF0",1759792989990,0.7181,4693.0,4692.9,0.23910901]
["bitfinex-derivatives","ETHF0:USTF0",1759792990194,0.7181,4693.0,4692.9,0.76830901]
["bitfinex-derivatives","ETHF0:USTF0",1759792990492,0.846,4693.0,4692.9,0.45210901]
["bitfinex-derivatives","ETHF0:USTF0",1759792990893,0.84852581,4693.0,4692.9,0.45396716]
["bitfinex-derivatives","ETHF0:USTF0",1759792991395,0.84852581,4693.0,4691.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759792991396,0.1279,4692.5,4691.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759792991592,0.1279,4692.5,4692.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792991593,0.5084,4692.4,4692.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792991793,0.7181,4692.4,4692.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759792992005,0.7181,4692.4,4692.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1759792992500,0.3087,4692.3,4690.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759792992699,0.5084,4691.5,4691.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792993006,0.7181,4691.9,4691.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792993204,0.4094,4691.9,4691.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792993401,0.3087,4692.4,4691.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759792993596,0.5084,4691.9,4691.8,0.74120701]
["bitfinex-derivatives","ETHF0:USTF0",1759792993794,0.5084,4692.3,4692.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792994000,0.7181,4692.3,4692.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1759792994293,0.79285,4692.3,4692.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792994498,0.4094,4691.9,4691.8,0.00220701]
["bitfinex-derivatives","ETHF0:USTF0",1759792994706,0.4094,4691.9,4691.8,0.28200701]
["bitfinex-derivatives","ETHF0:USTF0",1759792994897,0.4094,4691.9,4691.8,0.00220701]
["bitfinex-derivatives","ETHF0:USTF0",1759792994898,1.10158,4691.9,4691.8,0.00220701]
["bitfinex-derivatives","ETHF0:USTF0",1759792995196,0.7181,4691.9,4691.8,0.43300701]
["bitfinex-derivatives","ETHF0:USTF0",1759792995403,0.1997,4691.9,4691.8,0.95420701]
["bitfinex-derivatives","ETHF0:USTF0",1759792995602,0.3087,4692.3,4692.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792995603,0.7181,4692.3,4692.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759792996395,0.7181,4692.8,4692.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759792996596,0.7181,4692.8,4692.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759792997203,0.7181,4691.9,4691.8,0.42500701]
["bitfinex-derivatives","ETHF0:USTF0",1759792997401,0.7181,4691.9,4691.8,0.63800701]
["bitfinex-derivatives","ETHF0:USTF0",1759792997706,0.1997,4691.9,4691.8,0.63800701]
["bitfinex-derivatives","ETHF0:USTF0",1759792997904,0.1997,4691.9,4691.8,0.95420701]
["bitfinex-derivatives","ETHF0:USTF0",1759792998403,0.7246,4692.4,4692.3,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759792998605,0.7246,4692.4,4692.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759792998800,0.7246,4692.4,4692.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759792999201,0.2149,4691.9,4691.8,0.00220701]
["bitfinex-derivatives","ETHF0:USTF0",1759792999403,0.715,4691.9,4691.8,0.21520701]
["bitfinex-derivatives","ETHF0:USTF0",1759793000010,0.715,4691.9,4691.8,0.94260701]
["bitfinex-derivatives","ETHF0:USTF0",1759793000510,0.715,4691.9,4691.8,0.43240701]
["bitfinex-derivatives","ETHF0:USTF0",1759793000711,0.715,4691.9,4691.8,0.72960701]
["bitfinex-derivatives","ETHF0:USTF0",1759793000911,0.715,4691.9,4691.8,0.94260701]
["bitfinex-derivatives","ETHF0:USTF0",1759793001512,0.715,4691.9,4691.8,0.63710701]
["bitfinex-derivatives","ETHF0:USTF0",1759793001812,0.715,4691.9,4691.8,0.94260701]
["bitfinex-derivatives","ETHF0:USTF0",1759793003214,0.2149,4692.3,4692.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1759793003410,0.715,4692.3,4692.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759793004416,0.2149,4692.6,4692.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759793004713,0.00252581,4693.0,4692.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759793005016,0.00252581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793005412,0.21742581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793006019,0.21742581,4693.0,4692.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759793006312,0.21742581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793006713,0.00252581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793009316,0.00252581,4693.0,4692.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759793009515,0.00252581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793013919,0.00252581,4693.0,4692.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759793014129,0.00252581,4693.0,4692.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759793015127,0.51652581,4693.0,4692.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1759793015323,0.51652581,4693.0,4692.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759793015324,0.38346,4692.2,4692.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759793015624,1.09846,4692.2,4692.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759793015830,1.09846,4692.2,4692.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759793016426,0.715,4692.2,4692.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759793017929,0.3134,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759793018232,0.38341,4692.8,4692.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793018233,0.7248,4692.8,4692.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793018431,1.21618619,4692.8,4692.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793018624,0.90278619,4692.8,4692.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793018820,0.2054,4692.8,4692.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793020530,0.5188,4692.8,4692.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793020730,0.2054,4692.8,4692.7,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793020935,0.20792581,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793021335,0.69947986,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793022227,1.01287986,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793022424,0.52132581,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793022627,0.00252581,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793022827,0.20792581,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793023027,0.20792581,4693.0,4692.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793023229,0.52132581,4693.0,4692.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793023435,0.20792581,4693.0,4692.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793023930,0.72732581,4693.0,4692.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1759793024128,0.85952581,4693.0,4692.9,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759793024324,0.85952581,4693.0,4692.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759793025937,1.24291581,4693.0,4692.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759793027540,0.00252581,4693.0,4692.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759793028834,0.2992,4693.9,4693.8,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1759793029029,0.9944627,4693.9,4693.8,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1759793029243,1.23526,4693.5,4693.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759793029534,0.38342,4692.7,4692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759793029729,0.72565904,4692.7,4692.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793030241,0.72565904,4692.7,4692.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793030442,0.00215904,4692.7,4692.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793032839,0.58686,4693.4,4693.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793033043,0.58686,4693.4,4693.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793033546,1.59912839,4693.4,4693.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1759793033739,0.72596704,4693.4,4693.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793035435,0.72596704,4693.4,4693.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759793035637,0.30166704,4693.4,4692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759793035837,1.10692,4692.6,4692.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1759793036037,0.7235,4692.6,4692.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793038245,0.2992,4693.7,4692.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793038449,0.20596704,4693.4,4693.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793038650,0.20596704,4693.4,4693.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793038951,0.00246704,4693.4,4693.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793040853,0.00246704,4693.4,4693.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793041150,0.00246704,4693.4,4693.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793043553,0.5027,4694.3,4694.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793043749,0.5027,4694.3,4694.2,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793044045,0.2035,4694.7,4694.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1759793044248,0.7235,4694.7,4694.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793044446,0.72626796,4694.7,4694.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793046653,0.00276796,4694.7,4694.6,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759793048455,0.00276796,4694.7,4694.6,41.7318]
["bitfinex-derivatives","ETHF0:USTF0",1759793053454,0.7235,4695.9,4695.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793053655,0.7235,4695.9,4695.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1759793053656,0.4243,4695.5,4695.4,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1759793053860,0.7235,4695.5,4695.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1759793054260,0.7235,4695.5,4695.4,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1759793054560,0.72527724,4695.5,4695.4,1.31737826]
["bitfinex-derivatives","ETHF0:USTF0",1759793055858,0.00177724,4695.5,4695.4,1.31737826]
["bitfinex-derivatives","ETHF0:USTF0",1759793059163,0.00177724,4695.5,4695.4,41.90437826]
["bitfinex-derivatives","ETHF0:USTF0",1759793059363,0.22077724,4695.5,4695.4,75.34737826]
["bitfinex-derivatives","ETHF0:USTF0",1759793059661,0.00177724,4695.5,4695.4,75.34737826]
["bitfinex-derivatives","ETHF0:USTF0",1759793060661,0.00177724,4695.5,4695.4,41.90437826]
["bitfinex-derivatives","ETHF0:USTF0",1759793060859,0.30507724,4695.5,4695.4,75.34637826]
["bitfinex-derivatives","ETHF0:USTF0",1759793062073,0.00177724,4695.5,4695.4,75.34637826]
["bitfinex-derivatives","ETHF0:USTF0",1759793062864,0.30507724,4695.5,4695.4,75.34637826]
["bitfinex-derivatives","ETHF0:USTF0",1759793063067,0.30507724,4695.5,4695.4,41.90437826]
["bitfinex-derivatives","ETHF0:USTF0",1759793063261,1.24406724,4695.5,4695.4,0.20528826]
["bitfinex-derivatives","ETHF0:USTF0",1759793063461,0.86087724,4695.5,4695.4,0.41828826]
["bitfinex-derivatives","ETHF0:USTF0",1759793063660,0.86087724,4695.5,4695.4,1.11688826]
["bitfinex-derivatives","ETHF0:USTF0",1759793065066,0.73097724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793065858,0.73097724,4695.5,4695.4,1.11778826]
["bitfinex-derivatives","ETHF0:USTF0",1759793066062,0.73097724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793072362,1.11416724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793072561,1.11416724,4695.5,4695.4,0.73458826]
["bitfinex-derivatives","ETHF0:USTF0",1759793072762,1.24406724,4695.5,4695.4,1.11778826]
["bitfinex-derivatives","ETHF0:USTF0",1759793072970,1.24406724,4695.5,4695.4,0.94758826]
["bitfinex-derivatives","ETHF0:USTF0",1759793073170,1.24406724,4695.5,4695.4,0.73458826]
["bitfinex-derivatives","ETHF0:USTF0",1759793073370,1.24406724,4695.5,4695.4,0.94758826]
["bitfinex-derivatives","ETHF0:USTF0",1759793073566,1.24406724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793074169,0.73097724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793077271,0.73097724,4695.5,4695.4,1.11778826]
["bitfinex-derivatives","ETHF0:USTF0",1759793077468,0.73097724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793077664,1.11416724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793077867,1.24616724,4695.5,4695.4,0.73458826]
["bitfinex-derivatives","ETHF0:USTF0",1759793078074,1.24616724,4695.5,4695.4,0.94758826]
["bitfinex-derivatives","ETHF0:USTF0",1759793078974,1.24616724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793079174,0.52407724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793079375,0.22077724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793080069,0.75727724,4695.5,4695.4,1.33078826]
["bitfinex-derivatives","ETHF0:USTF0",1759793080276,1.27246724,4695.5,4695.4,0.94758826]
["bitfinex-derivatives","ETHF0:USTF0",1759793080574,1.27246724,4695.5,4695.4,0.41828826]
["bitfinex-derivatives","ETHF0:USTF0",1759793081177,0.88927724,4695.5,4695.4,1.11108826]
["bitfinex-derivatives","ETHF0:USTF0",1759793081472,1.27246724,4695.5,4695.4,1.11108826]
["bitfinex-derivatives","ETHF0:USTF0",1759793081673,1.27246724,4695.5,4695.4,1.32328826]
["bitfinex-derivatives","ETHF0:USTF0",1759793082372,1.27246724,4695.5,4695.4,0.00238826]
["bitfinex-derivatives","ETHF0:USTF0",1759793082579,6.27246724,4695.5,4695.4,0.00238826]
["bitfinex-derivatives","ETHF0:USTF0",1759793082781,0.7503,4694.7,4694.6,1.5298413]
["bitfinex-derivatives","ETHF0:USTF0",1759793083077,0.61010414,4694.7,4694.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759793083272,0.3155,4694.6,4694.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759793083480,1.11848,4694.4,4694.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759793083677,1.11848,4694.4,4694.3,0.31183068]
["bitfinex-derivatives","ETHF0:USTF0",1759793084178,1.11848,4694.4,4694.3,0.72423068]
["bitfinex-derivatives","ETHF0:USTF0",1759793084974,1.11848,4694.4,4694.3,0.51123068]
["bitfinex-derivatives","ETHF0:USTF0",1759793085170,1.11848,4694.4,4694.3,0.31183068]
["bitfinex-derivatives","ETHF0:USTF0",1759793085479,6.11848,4694.4,4694.3,0.00223068]
["bitfinex-derivatives","ETHF0:USTF0",1759793085679,6.11848,4694.4,4694.3,0.21523068]
["bitfinex-derivatives","ETHF0:USTF0",1759793085880,1.11848,4694.4,4694.3,0.72423068]
["bitfinex-derivatives","ETHF0:USTF0",1759793086080,0.80298,4694.4,4694.3,0.93643068]
["bitfinex-derivatives","ETHF0:USTF0",1759793086280,0.4197,4694.4,4694.3,0.93643068]
["bitfinex-derivatives","ETHF0:USTF0",1759793086780,0.7352,4694.4,4694.3,0.93643068]
["bitfinex-derivatives","ETHF0:USTF0",1759793087178,0.7352,4694.4,4694.3,0.72423068]
["bitfinex-derivatives","ETHF0:USTF0",1759793087870,0.38326,4694.7,4694.3,0.52483068]
["bitfinex-derivatives","ETHF0:USTF0",1759793088074,0.59706,4694.7,4694.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1759793088273,1.10716,4694.7,4694.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759793088581,1.10716,4694.7,4694.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1759793088776,0.80296,4694.7,4694.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759793089678,0.7293,4695.4,4695.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759793089878,0.00177724,4695.5,4695.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759793090070,0.20877724,4695.5,4695.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759793091486,0.00177724,4695.5,4695.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759793092493,0.59011,4696.5,4696.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759793092791,1.11241,4696.5,4696.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759793092992,1.11241,4696.5,4696.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759793093188,0.80821,4696.5,4696.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793093392,0.95762,4697.3,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793093393,0.59009,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793093895,0.59167033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793094094,0.38467033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793094496,0.59167033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793094896,0.80977033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793095498,0.59167033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793095690,0.80977033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793100095,0.00158033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793100802,0.42668033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793101000,0.60123,4696.2,4696.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759793101303,0.207,4695.6,4695.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759793101501,0.207,4695.6,4695.5,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759793103299,0.207,4696.1,4696.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759793103500,0.42668033,4696.8,4696.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793103698,0.00158033,4696.8,4696.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793104701,0.00158033,4696.8,4696.7,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793106202,0.00158033,4696.8,4696.7,46.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759793107003,0.00158033,4696.8,4696.7,79.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759793107208,0.40499,4697.9,4697.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793107406,0.61199,4697.9,4697.8,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793108404,0.61375631,4697.9,4697.8,0.94080108]
["bitfinex-derivatives","ETHF0:USTF0",1759793109311,0.40675631,4697.9,4697.8,0.94080108]
["bitfinex-derivatives","ETHF0:USTF0",1759793110812,0.02376631,4697.9,4697.8,0.94080108]
["bitfinex-derivatives","ETHF0:USTF0",1759793111811,0.23076631,4697.9,4697.8,0.94080108]
["bitfinex-derivatives","ETHF0:USTF0",1759793112613,0.75306631,4697.9,4697.8,0.52070108]
["bitfinex-derivatives","ETHF0:USTF0",1759793112809,0.75306631,4697.9,4697.8,0.21490108]
["bitfinex-derivatives","ETHF0:USTF0",1759793113111,0.75306631,4697.9,4697.8,0.00190108]
["bitfinex-derivatives","ETHF0:USTF0",1759793114507,0.38306,4697.1,4697.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759793114711,0.80816,4697.1,4697.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759793115108,0.80816,4697.1,4697.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759793115308,0.80816,4697.1,4697.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759793115513,0.80816,4697.1,4697.0,1.06619953]
["bitfinex-derivatives","ETHF0:USTF0",1759793117616,0.80816,4697.1,4697.0,0.85319953]
["bitfinex-derivatives","ETHF0:USTF0",1759793117816,0.80816,4697.1,4697.0,1.06619953]
["bitfinex-derivatives","ETHF0:USTF0",1759793118212,0.59006,4697.1,4697.0,1.06619953]
["bitfinex-derivatives","ETHF0:USTF0",1759793118619,0.38306,4697.1,4697.0,1.06619953]
["bitfinex-derivatives","ETHF0:USTF0",1759793126724,0.40675631,4697.9,4697.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759793126925,0.60645631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793128427,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793128625,0.02376631,4697.9,4697.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793130627,0.02376631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793130826,0.22346631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793131020,0.42426631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793133029,0.42426631,4697.9,4697.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1759793133231,0.42426631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793133528,0.22346631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793136435,0.42426631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793136634,0.22346631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793137534,0.02376631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793138133,0.23336631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793138836,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793139434,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793141629,0.83645631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793141935,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793143532,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793143734,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793145430,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793145631,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793146337,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793146633,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793146834,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793147928,0.83645631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793148133,0.61635631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793148940,0.40675631,4697.9,4697.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793149237,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793149639,0.40675631,4697.9,4697.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793151933,0.40675631,4697.9,4697.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1759793154541,0.40675631,4697.9,4697.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793154739,0.02376631,4697.9,4697.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759793155636,0.38293,4698.7,4698.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759793155941,0.38293,4698.7,4698.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1759793156141,0.38291,4698.9,4698.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759793156343,0.38291,4698.9,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793156532,0.00179122,4698.9,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793162135,0.74839122,4698.9,4698.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759793162340,0.74839122,4698.9,4698.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759793162543,0.74839122,4698.9,4698.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759793162746,0.43259122,4698.9,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793163541,0.21129122,4698.9,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793164248,0.00179122,4698.9,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793166742,0.95707,4700.0,4698.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793166743,0.38282,4700.0,4699.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759793166943,0.38282,4700.0,4699.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1759793167144,1.12942,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759793167848,1.13115224,4700.0,4699.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759793169040,1.13115224,4700.0,4699.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759793170750,0.38285,4699.6,4699.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759793171049,1.12945,4699.6,4699.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759793171250,1.12945,4699.6,4699.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1759793171548,1.12945,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793171946,0.81365,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793173348,1.12945,4699.6,4699.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759793173549,1.12945,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793173744,0.81365,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793175348,1.12945,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793175955,0.81365,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793176756,1.12945,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793177453,0.81365,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793181455,0.38285,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793184854,0.59395,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793185050,0.38285,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793186461,0.59395,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793186655,0.38285,4699.6,4699.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1759793190956,0.80825,4699.6,4699.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759793191156,1.12125,4699.6,4699.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759793191555,1.12125,4699.6,4699.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759793191761,1.12125,4699.6,4699.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793191964,1.12125,4699.6,4699.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759793192355,0.80825,4699.6,4699.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759793193450,0.38285,4699.6,4699.5,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1759793195962,0.38285,4699.6,4699.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759793196357,0.00173224,4700.0,4699.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759793196561,0.00173224,4700.0,4699.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793199270,0.20883224,4700.0,4699.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759793199472,0.00173224,4700.0,4699.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793199866,0.20883224,4700.0,4699.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793200366,0.00173224,4700.0,4699.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793203567,0.00173224,4700.0,4699.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759793203773,0.00173224,4700.0,4699.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793204775,0.38456224,4700.0,4699.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759793204972,0.3162,4701.4,4700.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759793205171,0.95676,4701.5,4700.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759793205172,0.38275,4700.9,4700.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1759793205475,0.2071,4701.6,4701.5,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1759793205673,0.2071,4701.6,4701.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1759793206077,0.20960911,4701.6,4701.5,1.06734175]
["bitfinex-derivatives","ETHF0:USTF0",1759793206568,0.00250911,4701.6,4701.5,1.06734175]
["bitfinex-derivatives","ETHF0:USTF0",1759793206773,0.79859,4702.8,4702.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1759793206971,1.60233533,4702.8,4702.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759793207279,1.11479,4702.8,4702.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759793207575,0.79859,4702.8,4702.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793207767,0.8004273,4702.8,4702.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793208767,1.1158273,4702.8,4702.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793209167,0.8004273,4702.8,4702.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793209874,1.1158273,4702.8,4702.7,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759793210068,0.7332373,4702.8,4702.3,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759793210273,1.12325,4702.1,4702.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759793210571,1.02106,4702.5,4701.0,33.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759793210572,0.7406,4701.7,4701.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759793210773,0.7406,4701.7,4701.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759793211877,0.7406,4701.7,4701.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759793212577,0.4252,4701.7,4701.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793212877,0.7406,4701.7,4701.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759793214270,0.7406,4701.7,4701.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759793216475,0.4252,4701.7,4701.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793217376,0.95656,4702.5,4701.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1759793217579,0.38262,4702.5,4702.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793217878,0.38262,4702.5,4702.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793220679,0.59402,4702.5,4702.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793221780,0.80788,4701.7,4701.6,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759793221982,0.38268,4701.7,4701.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793222479,0.38268,4701.8,4701.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793222778,0.38268,4701.8,4701.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793222979,0.3154,4703.0,4702.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759793223179,4.16422,4703.2,4702.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793223180,0.3844273,4702.8,4702.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793223393,0.3844273,4702.8,4702.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793225281,0.5958273,4702.8,4702.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793225481,1.1250273,4702.8,4702.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759793225782,0.5958273,4702.8,4702.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793226586,0.3844273,4702.8,4702.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759793226785,0.3844273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793228086,0.5958273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793228488,0.3844273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793229388,0.5958273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793230383,0.3844273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793233796,0.3844273,4702.8,4702.7,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759793234092,0.3844273,4702.8,4702.7,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1759793234293,0.0018373,4702.8,4702.7,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759793234888,0.3154,4704.7,4704.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759793235091,1.29456932,4704.7,4704.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759793235293,0.80764,4704.7,4704.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759793235796,0.80978135,4704.7,4704.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759793237193,0.59598135,4704.7,4704.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1759793237588,0.80978135,4704.7,4704.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793237895,1.12518135,4704.7,4704.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759793238996,1.12518135,4704.7,4704.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759793239199,0.58239,4704.1,4704.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1759793239399,0.58239,4704.1,4704.0,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1759793239896,0.58235,4704.6,4704.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759793240093,0.38245,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793240293,0.38245,4704.6,4704.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759793240493,0.38245,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793241798,0.38245,4704.6,4704.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759793242202,0.38245,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793242403,0.58235,4704.6,4704.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759793242700,0.58235,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793242701,0.38245,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793245108,0.38245,4704.6,4704.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759793245310,0.38245,4704.6,4704.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1759793248421,0.00214135,4704.7,4704.6,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1759793250216,0.00214135,4704.7,4704.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759793250723,0.00214135,4704.7,4704.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759793252620,0.38458135,4704.7,4704.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759793256322,0.60298135,4704.7,4704.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759793256521,0.60298135,4704.7,4704.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759793256717,0.38458135,4704.7,4704.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759793257016,0.38458135,4704.7,4704.6,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759793257224,0.38458135,4704.7,4704.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759793258520,0.00214135,4704.7,4704.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1759793271021,0.3824,4705.3,4705.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1759793271220,0.3824,4705.3,4705.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759793271725,0.38239,4705.4,4705.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1759793271932,0.4255,4706.0,4705.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759793272123,0.42728451,4706.0,4705.9,0.939356]
["bitfinex-derivatives","ETHF0:USTF0",1759793272321,0.91167741,4706.0,4705.9,0.939356]
["bitfinex-derivatives","ETHF0:USTF0",1759793272730,1.29400741,4706.0,4705.9,0.939356]
["bitfinex-derivatives","ETHF0:USTF0",1759793272932,1.61080741,4706.0,4705.9,0.939356]
["bitfinex-derivatives","ETHF0:USTF0",1759793273432,1.29400741,4706.0,4705.9,0.939356]
["bitfinex-derivatives","ETHF0:USTF0",1759793273829,1.61080741,4706.0,4705.9,4.147156]
["bitfinex-derivatives","ETHF0:USTF0",1759793274038,1.29400741,4706.0,4705.9,4.147156]
["bitfinex-derivatives","ETHF0:USTF0",1759793274336,0.80961451,4706.0,4705.9,4.147156]
["bitfinex-derivatives","ETHF0:USTF0",1759793276537,0.00178451,4706.0,4705.9,4.147156]
["bitfinex-derivatives","ETHF0:USTF0",1759793276843,0.80775,4707.0,4706.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759793277042,1.12455,4707.0,4706.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793277730,1.12663277,4707.0,4706.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793278736,0.80983277,4707.0,4706.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793280028,1.12663277,4707.0,4706.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759793280228,0.4255,4706.6,4706.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759793280434,0.69911,4706.3,4706.2,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1759793280641,6.12461,4706.3,4706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793280843,6.12461,4706.3,4706.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793281936,0.38235,4705.8,4705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793282138,1.12465,4705.8,4705.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793282642,1.12468,4705.4,4705.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759793282841,0.80788,4705.4,4705.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793283048,0.80788,4705.4,4705.3,0.9397563]
["bitfinex-derivatives","ETHF0:USTF0",1759793283241,1.12468,4705.4,4705.3,0.9397563]
["bitfinex-derivatives","ETHF0:USTF0",1759793283442,1.12468,4705.4,4705.3,0.7315563]
["bitfinex-derivatives","ETHF0:USTF0",1759793283639,0.58678,4705.4,4705.3,0.9397563]
["bitfinex-derivatives","ETHF0:USTF0",1759793283840,1.12462,4706.2,4706.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759793284042,1.12462,4706.2,4706.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759793284437,1.12462,4706.2,4706.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793285646,1.12462,4706.2,4706.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759793285846,1.12462,4706.2,4706.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793286645,1.12462,4706.2,4706.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1759793288749,0.80782,4706.2,4706.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793289649,0.80782,4706.2,4706.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759793289849,1.12462,4706.2,4706.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793290849,0.80782,4706.2,4706.1,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793291849,0.38231,4706.3,4706.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759793292152,0.38231,4706.3,4706.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759793293751,0.38231,4706.3,4706.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793294048,1.12461,4706.3,4706.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759793294254,1.12461,4706.3,4706.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759793294851,1.12461,4706.3,4706.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759793295154,1.12461,4706.3,4706.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759793295355,0.80781,4706.3,4706.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1759793296257,1.12462,4706.1,4706.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1759793296452,1.12462,4706.1,4706.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759793296755,0.80782,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793297051,0.80782,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793297260,0.80782,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793297555,1.12462,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793297750,1.12462,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793298054,1.12462,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793298554,0.80782,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793300853,0.58672,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793301255,0.80652,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793301457,0.80652,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793301857,0.80652,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793302159,1.10862,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793302349,1.10862,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793302753,1.10862,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793302950,1.10862,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793303755,1.10862,4706.1,4706.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1759793303948,0.80652,4706.1,4706.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1759793307260,0.80652,4706.1,4706.0,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1759793307756,0.38232,4706.2,4706.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1759793307959,0.58242,4706.2,4706.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759793308160,0.58242,4706.2,4706.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1759793309554,0.58242,4706.2,4706.1,1.32302]
["bitfinex-derivatives","ETHF0:USTF0",1759793310967,0.80228,4705.4,4705.3,3.5352563]
["bitfinex-derivatives","ETHF0:USTF0",1759793311269,1.10438,4705.4,4705.3,3.9497563]
["bitfinex-derivatives","ETHF0:USTF0",1759793311755,1.10438,4705.4,4705.3,3.7367563]
["bitfinex-derivatives","ETHF0:USTF0",1759793311957,1.58707511,4705.4,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793312162,6.58707511,4705.4,4705.3,0.2155563]
["bitfinex-derivatives","ETHF0:USTF0",1759793312557,6.58707511,4705.4,4705.3,0.5404563]
["bitfinex-derivatives","ETHF0:USTF0",1759793313068,6.58707511,4705.4,4705.3,0.2155563]
["bitfinex-derivatives","ETHF0:USTF0",1759793313261,1.28497511,4705.4,4705.3,0.9432563]
["bitfinex-derivatives","ETHF0:USTF0",1759793313654,1.58707511,4705.4,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793313860,1.58707511,4705.4,4705.3,0.2155563]
["bitfinex-derivatives","ETHF0:USTF0",1759793314058,1.58707511,4705.4,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793314262,1.58707511,4705.4,4705.3,0.7419563]
["bitfinex-derivatives","ETHF0:USTF0",1759793314457,1.58707511,4705.4,4705.3,0.5404563]
["bitfinex-derivatives","ETHF0:USTF0",1759793314764,1.58707511,4705.4,4705.3,0.2155563]
["bitfinex-derivatives","ETHF0:USTF0",1759793315462,1.58707511,4705.4,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793315665,1.58707511,4705.4,4705.3,0.2155563]
["bitfinex-derivatives","ETHF0:USTF0",1759793316562,0.38238,4705.4,4705.3,4.1597563]
["bitfinex-derivatives","ETHF0:USTF0",1759793316762,0.59382,4706.2,4706.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793316962,0.59382,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793317165,0.79372,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793318966,0.59382,4706.2,4706.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1759793319171,0.38232,4706.2,4706.1,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1759793319867,0.38232,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793320565,0.59382,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793320868,0.38232,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793321063,0.59382,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793321264,0.79372,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793321664,0.59382,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793321964,0.38232,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793322972,0.59382,4706.2,4706.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793323871,0.59382,4706.2,4705.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759793323872,0.38234,4705.9,4705.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759793324075,1.10874,4705.9,4705.8,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759793324372,1.10874,4705.9,4705.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759793324769,0.4114,4705.9,4705.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793324967,0.38234,4706.0,4705.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793325274,0.79368,4706.6,4706.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759793325470,0.59378,4706.6,4706.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759793326062,0.38228,4706.6,4706.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759793326474,0.59378,4706.6,4706.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759793326773,0.00208277,4707.0,4706.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793326967,0.00208277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793327671,0.21358277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793328777,0.00208277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793329972,0.38433277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793331270,0.58903277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793332576,0.80173277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793332873,0.80173277,4707.0,4706.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793333073,0.80173277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793333766,0.38433277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793335567,0.00208277,4707.0,4706.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793335779,0.00208277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793340481,0.38433277,4707.0,4706.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1759793341680,0.38433277,4707.0,4706.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759793342180,0.38433277,4707.0,4706.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1759793342674,0.00208277,4707.0,4706.9,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1759793349084,0.58903277,4707.0,4706.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759793349284,1.11233277,4707.0,4706.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759793349480,1.11233277,4707.0,4706.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759793349679,1.11233277,4707.0,4706.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759793349881,0.79968,4706.6,4706.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759793350078,1.11028,4706.6,4706.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759793350279,0.79972,4706.1,4706.0,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759793350485,1.11032,4706.1,4706.0,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1759793350783,1.11032,4706.1,4706.0,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759793350981,1.11032,4706.1,4706.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759793351183,1.11032,4706.1,4706.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759793351379,1.11032,4706.1,4706.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759793351585,0.79976,4705.6,4705.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759793351784,0.79976,4705.6,4705.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1759793352087,0.58706,4705.6,4705.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759793352488,0.79976,4705.6,4705.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759793353483,0.38236,4705.6,4705.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759793354892,0.58706,4705.6,4705.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759793355391,0.38236,4705.6,4705.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1759793356389,0.38236,4705.7,4705.5,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1759793356588,0.38236,4705.7,4705.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759793358286,0.3106,4706.4,4705.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759793358491,0.38233,4706.1,4706.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793358692,0.38231,4706.3,4706.2,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759793358893,0.38231,4706.3,4706.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759793359491,0.38231,4706.3,4706.2,1.35162]
["bitfinex-derivatives","ETHF0:USTF0",1759793359691,0.38231,4706.3,4706.2,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759793361092,0.3823,4706.4,4706.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793361693,0.5959,4706.4,4706.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793362799,0.3823,4706.4,4706.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793364403,0.3823,4706.4,4706.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759793366905,0.3823,4706.5,4706.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1759793367105,0.3823,4706.5,4706.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793368003,0.5959,4706.5,4706.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793369405,0.3823,4706.5,4706.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759793370607,0.38229,4706.6,4706.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793372011,0.59589,4706.6,4706.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793372600,0.38229,4706.6,4706.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793376311,0.38229,4706.6,4706.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1759793376506,0.38229,4706.6,4706.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793378222,0.59079,4706.6,4706.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759793378416,1.10999,4706.6,4706.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759793378716,1.10999,4706.6,4706.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759793379613,1.10999,4706.6,4706.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759793380308,1.10999,4706.6,4706.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759793380914,0.80022,4706.1,4706.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759793381120,1.11002,4706.1,4706.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759793381320,0.80022,4706.1,4706.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759793383715,0.38232,4706.1,4706.0,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1759793383920,0.38232,4706.1,4706.0,1.45153]
["bitfinex-derivatives","ETHF0:USTF0",1759793384417,0.38232,4706.3,4706.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1759793384621,0.38232,4706.3,4706.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1759793385524,0.59082,4706.3,4706.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759793385726,0.80022,4706.3,4706.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759793385915,1.11002,4706.3,4706.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759793386219,1.11002,4706.3,4706.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1759793386422,0.80022,4706.3,4706.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759793387814,0.38232,4706.3,4706.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759793388218,0.59082,4706.3,4706.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759793389622,0.38232,4706.3,4706.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759793391422,0.38232,4706.3,4706.2,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1759793392226,0.38232,4706.3,4706.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1759793392825,0.38232,4706.3,4706.2,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1759793397427,0.3823,4706.5,4706.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1759793397630,0.3823,4706.5,4706.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793398628,0.3823,4706.5,4706.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1759793400433,0.38433277,4707.0,4706.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759793400734,0.38433277,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793401627,0.86596,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793401929,1.28306,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793402131,0.80143277,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793402733,1.11793277,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793402937,0.80143277,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793403438,0.60153277,4707.0,4706.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1759793406934,0.60153277,4707.0,4706.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759793406935,1.11793277,4707.0,4706.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759793407137,1.11588,4706.6,4706.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759793407437,1.11588,4706.6,4706.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1759793407635,1.11588,4706.6,4706.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759793408341,1.11592,4706.1,4706.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759793408633,1.11592,4706.1,4706.0,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759793408937,1.11592,4706.1,4706.0,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1759793409634,0.38232,4706.1,4706.0,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1759793409831,4.16552277,4707.0,4706.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1759793410026,4.16552277,4707.0,4706.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759793410027,4.07349344,4707.0,4706.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759793410338,4.49059344,4707.0,4706.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759793410734,0.2172,4706.1,4706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793411039,0.2172,4706.1,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793411040,0.1256,4706.0,4705.5,0.0404]
["bitfinex-derivatives","ETHF0:USTF0",1759793411230,1.05223,4706.0,4705.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759793411424,1.05223,4706.0,4705.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759793411629,1.25213,4706.0,4705.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759793412331,1.25217,4705.5,4705.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759793412537,1.25217,4705.5,4705.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759793412732,1.25217,4705.5,4705.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759793412928,1.12657,4705.5,4705.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759793413632,1.25217,4705.5,4705.4,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1759793413838,1.25217,4705.5,4705.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759793414634,1.25217,4705.5,4705.4,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1759793414834,1.25217,4705.5,4705.4,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1759793416230,1.25217,4705.5,4705.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1759793416427,1.25217,4705.5,4705.3,0.0025563]
["bitfinex-derivatives","ETHF0:USTF0",1759793416632,1.25217,4705.5,4705.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793416829,3.54462287,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793417039,1.22518476,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793418736,1.22518476,4705.4,4705.3,0.4226063]
["bitfinex-derivatives","ETHF0:USTF0",1759793418942,3.59018,4705.5,4705.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759793419137,3.59018,4705.5,4705.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759793419340,0.38238,4705.5,4705.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759793420643,0.89838,4705.5,4705.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759793421535,0.3123,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793421739,0.4238,4705.4,4705.3,0.2130063]
["bitfinex-derivatives","ETHF0:USTF0",1759793422141,0.7361,4705.4,4705.3,0.4141063]
["bitfinex-derivatives","ETHF0:USTF0",1759793422645,0.7361,4705.4,4705.3,0.2130063]
["bitfinex-derivatives","ETHF0:USTF0",1759793423246,0.4238,4705.4,4705.3,0.2130063]
["bitfinex-derivatives","ETHF0:USTF0",1759793424047,0.4238,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793424247,0.4238,4705.4,4705.3,0.2130063]
["bitfinex-derivatives","ETHF0:USTF0",1759793424446,0.7361,4705.4,4705.3,0.2130063]
["bitfinex-derivatives","ETHF0:USTF0",1759793426944,0.4238,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793428547,5.4238,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793432246,5.80618,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793434348,6.28721896,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793434948,5.80618,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793435352,6.28735322,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793436159,5.80618,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793436348,6.28752823,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793439449,1.28752823,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793439650,1.28752823,4705.4,4705.3,0.4339063]
["bitfinex-derivatives","ETHF0:USTF0",1759793439850,1.28752823,4705.4,4705.3,0.2204063]
["bitfinex-derivatives","ETHF0:USTF0",1759793440054,1.59462823,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793440558,1.28752823,4705.4,4705.3,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759793444760,0.95603,4705.1,4704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793444952,0.92019,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793445361,1.22729,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793445557,1.22729,4704.0,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793445756,1.22729,4704.0,4703.8,0.21470738]
["bitfinex-derivatives","ETHF0:USTF0",1759793446162,1.22729,4704.0,4703.8,0.00170738]
["bitfinex-derivatives","ETHF0:USTF0",1759793447762,0.8448,4703.0,4702.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759793448063,1.23288,4703.0,4702.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759793448468,1.23288,4703.0,4702.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1759793448660,1.23288,4703.0,4702.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1759793448856,1.23501234,4703.0,4702.9,0.43607932]
["bitfinex-derivatives","ETHF0:USTF0",1759793449163,1.23501234,4703.0,4702.9,0.21567932]
["bitfinex-derivatives","ETHF0:USTF0",1759793449565,1.23501234,4703.0,4702.9,0.41937932]
["bitfinex-derivatives","ETHF0:USTF0",1759793450260,1.23501234,4703.0,4702.9,0.61897932]
["bitfinex-derivatives","ETHF0:USTF0",1759793450564,1.23501234,4703.0,4702.9,0.94707932]
["bitfinex-derivatives","ETHF0:USTF0",1759793451765,1.23501234,4703.0,4702.9,0.61897932]
["bitfinex-derivatives","ETHF0:USTF0",1759793456068,0.52293234,4703.0,4702.9,0.61897932]
["bitfinex-derivatives","ETHF0:USTF0",1759793456268,0.52293234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793456269,0.00213234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793456862,0.31333234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793457068,0.51323234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793458573,0.00213234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793458767,0.31333234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793460273,0.00213234,4703.0,4702.9,9.15487932]
["bitfinex-derivatives","ETHF0:USTF0",1759793460475,0.86083234,4703.0,4702.9,3.94187932]
["bitfinex-derivatives","ETHF0:USTF0",1759793460674,0.86083234,4703.0,4702.9,3.21047932]
["bitfinex-derivatives","ETHF0:USTF0",1759793460868,0.86083234,4703.0,4702.9,3.42347932]
["bitfinex-derivatives","ETHF0:USTF0",1759793461175,0.86083234,4703.0,4702.9,0.21567932]
["bitfinex-derivatives","ETHF0:USTF0",1759793463683,0.86083234,4703.0,4702.9,0.41937932]
["bitfinex-derivatives","ETHF0:USTF0",1759793463883,1.24341234,4703.0,4702.9,0.41937932]
["bitfinex-derivatives","ETHF0:USTF0",1759793465480,1.24341234,4703.0,4702.9,0.20637932]
["bitfinex-derivatives","ETHF0:USTF0",1759793465681,1.24341234,4703.0,4702.9,0.21567932]
["bitfinex-derivatives","ETHF0:USTF0",1759793466183,1.24341234,4703.0,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793466184,0.86083234,4703.0,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793466380,0.86083234,4703.0,4701.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759793466381,1.2414,4701.5,4701.4,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759793466580,1.2414,4701.5,4701.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759793467284,0.5289,4701.5,4701.4,4.15484485]
["bitfinex-derivatives","ETHF0:USTF0",1759793467485,0.1299,4702.5,4701.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759793467687,0.5111,4702.9,4702.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759793467882,0.89368,4702.9,4702.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759793468085,1.11138,4702.9,4702.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759793468684,1.11138,4702.9,4702.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759793468986,1.11138,4702.9,4702.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759793470284,1.11138,4702.9,4702.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1759793472795,0.89368,4702.9,4702.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759793473796,1.11138,4702.9,4702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793473991,1.11143,4702.3,4702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793474192,1.11143,4702.3,4702.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759793474888,0.95651,4702.7,4702.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759793474889,0.3112,4702.7,4702.2,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1759793475098,0.3826,4702.8,4702.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759793475285,0.3826,4702.8,4702.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759793476597,0.3112,4702.3,4702.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759793476796,0.7288,4702.3,4702.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1759793476993,0.7288,4702.3,4702.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759793478200,0.5111,4702.3,4702.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759793478698,0.1299,4702.5,4702.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793478699,0.5256,4702.5,4702.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793479598,0.59671234,4703.0,4702.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793479790,0.00213234,4703.0,4702.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759793480190,0.31573234,4703.0,4702.9,41.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759793480399,0.00213234,4703.0,4702.9,41.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759793480800,0.00213234,4703.0,4702.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759793481899,0.38247,4704.3,4704.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759793482099,0.90807,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793483103,1.12852595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793484002,0.74605595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793484204,0.00165595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793485908,0.52725595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793488609,0.00165595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793489001,0.52725595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793489207,0.74605595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793489709,0.52725595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793490307,0.74605595,4704.3,4704.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1759793493012,1.12688,4704.2,4704.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793494213,1.2566,4704.0,4703.9,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759793494414,1.2566,4704.0,4703.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759793494715,1.2566,4704.0,4703.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1759793495915,1.2566,4704.0,4703.9,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759793498718,1.1269,4704.0,4703.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759793498914,0.9081,4704.0,4703.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759793501118,0.6961,4704.0,4703.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759793501720,0.3136,4704.0,4703.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759793501921,0.38249,4704.1,4704.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1759793502221,0.38249,4704.1,4704.0,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759793502818,0.38249,4704.1,4704.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1759793503923,0.38249,4704.1,4704.0,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1759793504425,0.00165595,4704.3,4704.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1759793504624,0.00165595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793505620,0.68782595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793505825,0.90172595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793506023,0.51925595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793506222,0.30535595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793506624,0.68782595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793508229,0.90172595,4704.3,4704.2,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1759793508728,1.10422595,4704.3,4704.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759793509029,1.10422595,4704.3,4704.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1759793509624,1.10422595,4704.3,4704.2,1.01588]
["bitfinex-derivatives","ETHF0:USTF0",1759793509824,1.10422595,4704.3,4704.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1759793515227,0.00165595,4704.3,4704.2,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1759793521425,0.3306,4704.6,4704.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1759793521626,0.5453,4704.8,4704.7,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1759793521826,0.92773,4704.8,4704.7,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1759793522228,1.13023,4704.8,4704.7,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1759793522432,0.74975207,4704.8,4704.7,1.34188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793522630,0.54725207,4704.8,4704.7,1.34188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793523130,0.33255207,4704.8,4704.7,1.34188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793523328,0.00195207,4704.8,4704.7,1.34188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793523729,0.33255207,4704.8,4704.7,1.12888321]
["bitfinex-derivatives","ETHF0:USTF0",1759793523926,0.54725207,4704.8,4704.7,1.34188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793524133,0.54725207,4704.8,4704.7,42.14188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793526032,0.33255207,4704.8,4704.7,42.14188321]
["bitfinex-derivatives","ETHF0:USTF0",1759793527425,0.33255207,4704.8,4704.7,41.54644321]
["bitfinex-derivatives","ETHF0:USTF0",1759793527631,0.74975207,4704.8,4704.7,0.21534321]
["bitfinex-derivatives","ETHF0:USTF0",1759793528337,1.04839,4704.0,4703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793528539,1.25089,4704.0,4703.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793528739,6.25089,4704.0,4703.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793529336,6.25089,4704.0,4703.9,0.21548584]
["bitfinex-derivatives","ETHF0:USTF0",1759793530235,6.25089,4704.0,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793530236,0.1206,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793530439,0.8684,4702.5,4702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793530640,0.8684,4702.5,4702.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1759793530943,0.2147,4703.0,4702.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759793531245,0.5378,4703.0,4702.9,4.16654768]
["bitfinex-derivatives","ETHF0:USTF0",1759793531444,0.7478,4703.0,4702.9,4.16654768]
["bitfinex-derivatives","ETHF0:USTF0",1759793531638,0.8684,4703.0,4702.9,3.84814768]
["bitfinex-derivatives","ETHF0:USTF0",1759793531842,0.8684,4703.0,4702.9,4.16654768]
["bitfinex-derivatives","ETHF0:USTF0",1759793533740,0.8684,4703.0,4702.9,3.42244768]
["bitfinex-derivatives","ETHF0:USTF0",1759793534340,0.8684,4703.0,4702.9,4.16654768]
["bitfinex-derivatives","ETHF0:USTF0",1759793537444,0.8684,4703.0,4702.9,3.84814768]
["bitfinex-derivatives","ETHF0:USTF0",1759793537743,0.8684,4703.0,4702.9,4.16654768]
["bitfinex-derivatives","ETHF0:USTF0",1759793541545,0.6578,4703.5,4703.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759793541739,0.5983,4703.9,4703.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759793541941,0.5983,4703.9,4703.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759793542141,0.7993,4703.9,4703.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759793542342,1.1207,4703.9,4703.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759793544344,1.1207,4703.9,4703.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759793546652,1.1207,4703.9,4703.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759793547554,1.1207,4703.9,4703.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759793548851,1.1207,4703.9,4703.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759793550247,1.1207,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793550550,0.91954,4703.5,4703.4,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1759793550748,1.24094,4703.5,4703.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793551354,1.24094,4703.5,4703.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793553650,1.24094,4703.5,4703.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759793553849,0.4168,4703.2,4703.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1759793554049,0.7382,4703.2,4703.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759793554255,1.24098,4703.0,4702.9,0.20524768]
["bitfinex-derivatives","ETHF0:USTF0",1759793554554,1.24098,4703.0,4702.9,0.41824768]
["bitfinex-derivatives","ETHF0:USTF0",1759793554948,1.24098,4703.0,4702.9,0.63154768]
["bitfinex-derivatives","ETHF0:USTF0",1759793555153,1.24098,4703.0,4702.9,0.94524768]
["bitfinex-derivatives","ETHF0:USTF0",1759793556153,1.24098,4703.0,4702.9,0.63154768]
["bitfinex-derivatives","ETHF0:USTF0",1759793557157,1.24098,4703.0,4702.9,1.33202768]
["bitfinex-derivatives","ETHF0:USTF0",1759793557348,1.24098,4703.0,4702.9,0.94944768]
["bitfinex-derivatives","ETHF0:USTF0",1759793557546,1.24098,4703.0,4702.9,0.00164768]
["bitfinex-derivatives","ETHF0:USTF0",1759793557857,1.24098,4703.0,4702.9,0.21464768]
["bitfinex-derivatives","ETHF0:USTF0",1759793559155,1.24098,4703.0,4702.9,0.00164768]
["bitfinex-derivatives","ETHF0:USTF0",1759793559349,1.24098,4703.0,4702.9,0.21464768]
["bitfinex-derivatives","ETHF0:USTF0",1759793560658,6.24098,4703.0,4702.9,0.21464768]
["bitfinex-derivatives","ETHF0:USTF0",1759793560861,6.72504526,4703.0,4702.9,0.21464768]
["bitfinex-derivatives","ETHF0:USTF0",1759793562058,0.38267,4701.9,4701.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1759793562258,1.13017,4701.9,4701.8,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1759793562453,1.13017,4701.9,4701.8,4.55597]
["bitfinex-derivatives","ETHF0:USTF0",1759793562659,0.7475,4701.9,4701.8,4.55597]
["bitfinex-derivatives","ETHF0:USTF0",1759793563158,0.7475,4701.9,4701.8,4.55821842]
["bitfinex-derivatives","ETHF0:USTF0",1759793563457,0.7475,4701.9,4701.8,4.17554842]
["bitfinex-derivatives","ETHF0:USTF0",1759793563659,0.7475,4701.9,4701.8,3.42304842]
["bitfinex-derivatives","ETHF0:USTF0",1759793564766,0.7475,4701.9,4701.8,3.21004842]
["bitfinex-derivatives","ETHF0:USTF0",1759793565062,0.7475,4701.9,4701.8,3.42304842]
["bitfinex-derivatives","ETHF0:USTF0",1759793565261,0.7475,4701.9,4701.8,3.63744842]
["bitfinex-derivatives","ETHF0:USTF0",1759793565558,0.5292,4701.9,4701.8,4.17554842]
["bitfinex-derivatives","ETHF0:USTF0",1759793565760,0.7475,4701.9,4701.8,3.63744842]
["bitfinex-derivatives","ETHF0:USTF0",1759793566461,0.7475,4701.9,4701.8,4.17554842]
["bitfinex-derivatives","ETHF0:USTF0",1759793568166,0.5292,4701.9,4701.8,4.17554842]
["bitfinex-derivatives","ETHF0:USTF0",1759793569066,0.70963,4702.4,4702.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759793569265,0.327,4702.6,4702.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759793569561,0.5339,4702.6,4702.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793569866,0.91651,4702.6,4702.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793570165,1.13771,4702.6,4702.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793570463,0.38261,4702.6,4702.5,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759793570852,0.70961,4702.6,4702.5,1.45782]
["bitfinex-derivatives","ETHF0:USTF0",1759793571659,0.91648,4702.9,4702.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759793571866,0.91648,4702.9,4702.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793572066,1.13768,4702.9,4702.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793573364,0.4281,4702.6,4702.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759793573666,1.13771,4702.6,4702.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759793574667,0.7551,4702.6,4702.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793574866,1.13771,4702.6,4702.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1759793575963,0.70961,4702.6,4702.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1759793576162,0.91651,4702.6,4702.5,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793577579,0.5339,4702.4,4702.3,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759793577873,0.5339,4702.4,4702.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759793578968,0.91649,4702.8,4702.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1759793579172,0.91649,4702.8,4702.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759793579768,0.38259,4702.8,4702.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759793579974,0.95638,4703.4,4702.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759793579975,0.70958,4703.0,4702.9,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1759793580175,0.70958,4703.0,4702.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793580377,0.38258,4703.0,4702.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793580673,0.91644,4703.4,4703.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759793580878,1.13764,4703.4,4703.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759793581972,0.93738,4703.0,4702.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1759793582174,0.7551,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793582376,0.7551,4702.9,4702.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793582581,0.7551,4702.9,4702.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759793584778,0.7551,4702.9,4702.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759793586282,0.7551,4702.9,4702.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759793586684,0.7551,4702.9,4702.8,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759793587078,0.70954,4703.4,4703.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759793587280,0.38254,4703.4,4703.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793587480,0.70954,4703.4,4703.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793587680,0.38254,4703.4,4703.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759793587979,0.38254,4703.4,4703.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759793588484,0.70954,4703.4,4703.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1759793589778,0.1267,4704.0,4703.5,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1759793589779,0.38252,4703.8,4703.5,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1759793589981,0.38252,4703.8,4703.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759793590186,0.91642,4703.8,4703.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759793591286,1.13762,4703.8,4703.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759793591787,1.13762,4703.8,4703.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759793592181,0.38254,4703.4,4703.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759793592379,1.13764,4703.4,4703.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759793592984,1.13764,4703.4,4703.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759793593183,1.13764,4703.4,4703.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793593685,1.13764,4703.4,4703.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759793595790,1.13764,4703.4,4703.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759793596383,1.13764,4703.4,4703.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759793596588,1.13764,4703.4,4703.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759793599194,1.13764,4703.4,4703.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759793599386,1.13764,4703.4,4703.3,4.23025]
["bitfinex-derivatives","ETHF0:USTF0",1759793599691,1.13764,4703.4,4703.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759793600282,1.13764,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793603498,1.13764,4703.4,4703.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759793615405,1.62224797,4703.4,4703.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759793619104,1.62224797,4703.4,4703.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793626907,1.62224797,4703.4,4703.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759793630110,1.01850797,4703.4,4703.3,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1759793630307,0.3198,4703.6,4703.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759793630508,0.3198,4703.6,4703.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1759793631609,0.70233,4703.6,4703.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1759793631810,0.91313,4703.6,4703.5,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1759793633514,0.91313,4703.6,4703.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759793633714,1.11493,4703.6,4703.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759793634015,1.24314,4703.5,4703.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1759793634513,1.24314,4703.5,4703.4,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1759793634812,1.24314,4703.5,4703.4,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1759793637014,1.24314,4703.5,4703.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759793639316,0.8606,4703.5,4703.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759793639518,1.24314,4703.5,4703.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759793640213,0.8606,4703.5,4703.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759793640417,0.1267,4704.0,4703.4,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1759793640418,0.3375,4704.0,4703.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759793640614,0.82268345,4704.0,4703.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759793640916,1.72678345,4704.0,4703.9,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759793641113,1.72678345,4704.0,4703.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1759793641618,1.72678345,4704.0,4703.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793642209,0.1282,4703.0,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793642410,1.11498,4702.9,4702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793642720,1.11503,4702.4,4702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793643012,1.11503,4702.4,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793643013,1.11507,4701.9,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793643211,1.11507,4701.9,4701.8,0.21524842]
["bitfinex-derivatives","ETHF0:USTF0",1759793645013,0.7324,4701.9,4701.8,0.96214842]
["bitfinex-derivatives","ETHF0:USTF0",1759793645320,0.7324,4701.9,4701.8,0.42584842]
["bitfinex-derivatives","ETHF0:USTF0",1759793645517,0.7324,4701.9,4701.8,0.21524842]
["bitfinex-derivatives","ETHF0:USTF0",1759793645917,0.5306,4701.9,4701.8,0.96214842]
["bitfinex-derivatives","ETHF0:USTF0",1759793646222,0.3198,4701.9,4701.8,0.96214842]
["bitfinex-derivatives","ETHF0:USTF0",1759793646414,0.5306,4701.9,4701.8,0.96214842]
["bitfinex-derivatives","ETHF0:USTF0",1759793646615,0.7324,4701.9,4701.8,0.42584842]
["bitfinex-derivatives","ETHF0:USTF0",1759793646816,0.7324,4701.9,4701.8,0.96214842]
["bitfinex-derivatives","ETHF0:USTF0",1759793650715,0.91325,4702.2,4702.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759793650911,0.91325,4702.2,4702.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1759793651517,1.11505,4702.2,4702.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793653224,1.11505,4702.2,4702.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759793654027,0.91323,4702.4,4702.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759793654323,1.11503,4702.4,4702.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759793658119,1.11503,4702.4,4702.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759793659422,1.10284,4702.2,4702.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759793660826,1.10284,4702.2,4702.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793662229,1.10287,4701.9,4701.8,0.00224842]
["bitfinex-derivatives","ETHF0:USTF0",1759793672132,1.58706943,4701.9,4701.8,0.00224842]
["bitfinex-derivatives","ETHF0:USTF0",1759793673333,1.10287,4701.9,4701.8,0.00224842]
["bitfinex-derivatives","ETHF0:USTF0",1759793673732,0.88547,4701.9,4701.8,0.73764842]
["bitfinex-derivatives","ETHF0:USTF0",1759793673930,0.88547,4701.9,4701.8,1.12031842]
["bitfinex-derivatives","ETHF0:USTF0",1759793675538,1.10287,4701.9,4701.8,0.73764842]
["bitfinex-derivatives","ETHF0:USTF0",1759793675836,1.10287,4701.9,4701.8,0.00224842]
["bitfinex-derivatives","ETHF0:USTF0",1759793678331,1.10287,4701.9,4701.8,0.21154842]
["bitfinex-derivatives","ETHF0:USTF0",1759793678634,1.10287,4701.9,4701.8,0.59421842]
["bitfinex-derivatives","ETHF0:USTF0",1759793678836,1.10287,4701.9,4701.8,0.21154842]
["bitfinex-derivatives","ETHF0:USTF0",1759793680633,0.1994,4701.2,4701.1,1.5222435]
["bitfinex-derivatives","ETHF0:USTF0",1759793680837,1.13197,4700.6,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793681732,1.13456111,4700.6,4700.5,3.41974218]
["bitfinex-derivatives","ETHF0:USTF0",1759793685345,1.13456111,4700.6,4700.5,3.21044218]
["bitfinex-derivatives","ETHF0:USTF0",1759793685833,1.13456111,4700.6,4700.5,0.00264218]
["bitfinex-derivatives","ETHF0:USTF0",1759793686139,1.13456111,4700.6,4700.5,0.21564218]
["bitfinex-derivatives","ETHF0:USTF0",1759793692239,1.12605,4699.6,4699.5,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759793692439,1.12605,4699.6,4699.5,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759793692830,0.7432,4699.6,4699.5,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759793693340,0.7432,4699.6,4699.5,4.14969935]
["bitfinex-derivatives","ETHF0:USTF0",1759793693947,0.5321,4699.6,4699.5,4.14969935]
["bitfinex-derivatives","ETHF0:USTF0",1759793694847,0.7432,4699.6,4699.5,4.14969935]
["bitfinex-derivatives","ETHF0:USTF0",1759793695737,1.12605,4699.6,4699.5,4.53255935]
["bitfinex-derivatives","ETHF0:USTF0",1759793696144,0.91495,4699.6,4699.5,4.53255935]
["bitfinex-derivatives","ETHF0:USTF0",1759793696339,0.38283,4700.0,4699.9,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1759793696546,0.38283,4700.0,4699.9,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1759793696848,1.24943,4700.0,4699.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793697447,1.24943,4700.0,4699.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759793697647,1.24943,4700.0,4699.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793699349,1.12603,4700.0,4699.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793699549,0.91493,4700.0,4699.9,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1759793700043,0.91493,4700.0,4699.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793700845,0.3164,4700.4,4699.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759793701044,0.6992,4700.3,4700.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1759793701240,0.9149,4700.3,4700.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759793701444,1.126,4700.3,4700.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759793701743,0.80965,4699.7,4699.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759793701949,1.12605,4699.7,4699.6,42.12245]
["bitfinex-derivatives","ETHF0:USTF0",1759793702148,0.3164,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793702551,0.69924,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793702946,0.91494,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793703145,0.3164,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793703346,0.69924,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793703650,1.12604,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793703851,1.12604,4699.7,4699.6,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1759793704246,1.12604,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793704854,0.7432,4699.7,4699.6,1.32245]
["bitfinex-derivatives","ETHF0:USTF0",1759793705056,0.91489,4700.4,4700.3,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1759793705254,0.91489,4700.4,4700.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793705555,1.12599,4700.4,4700.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793707452,0.7432,4700.4,4700.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793707657,0.69919,4700.4,4700.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759793707858,0.69919,4700.4,4700.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793707859,0.91489,4700.4,4700.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759793708159,1.12599,4700.4,4700.3,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1759793708556,1.12599,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793708754,0.91495,4699.6,4699.5,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1759793708954,1.12605,4699.6,4699.5,3.42309935]
["bitfinex-derivatives","ETHF0:USTF0",1759793710861,1.12605,4699.6,4699.5,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1759793711057,1.12605,4699.6,4699.5,3.42309935]
["bitfinex-derivatives","ETHF0:USTF0",1759793712758,1.12605,4699.6,4699.5,3.21009935]
["bitfinex-derivatives","ETHF0:USTF0",1759793712953,1.12605,4699.6,4699.5,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1759793713260,1.12605,4699.6,4699.5,0.21529935]
["bitfinex-derivatives","ETHF0:USTF0",1759793724672,1.61077306,4699.6,4699.5,0.21529935]
["bitfinex-derivatives","ETHF0:USTF0",1759793726277,1.61077306,4699.6,4699.5,0.00229935]
["bitfinex-derivatives","ETHF0:USTF0",1759793729080,0.51014,4698.5,4698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793729371,0.51014,4698.5,4698.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759793729372,1.23014,4698.5,4698.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759793729876,1.23014,4698.5,4698.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793730078,1.23014,4698.5,4698.4,0.21465333]
["bitfinex-derivatives","ETHF0:USTF0",1759793730873,1.23014,4698.5,4698.4,0.42945333]
["bitfinex-derivatives","ETHF0:USTF0",1759793733073,0.38292,4698.9,4698.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1759793733278,1.10292,4698.9,4698.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759793733479,1.10292,4698.9,4698.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759793733978,0.1272,4699.0,4698.4,3.42245333]
["bitfinex-derivatives","ETHF0:USTF0",1759793733979,0.8472,4698.5,4698.4,3.63725333]
["bitfinex-derivatives","ETHF0:USTF0",1759793734974,1.23014,4698.5,4698.4,4.16575333]
["bitfinex-derivatives","ETHF0:USTF0",1759793735570,1.23014,4698.5,4698.4,3.95275333]
["bitfinex-derivatives","ETHF0:USTF0",1759793735780,1.23014,4698.5,4698.4,4.16575333]
["bitfinex-derivatives","ETHF0:USTF0",1759793741285,1.10294,4698.5,4698.4,4.54870333]
["bitfinex-derivatives","ETHF0:USTF0",1759793741586,0.3041,4698.5,4698.4,4.54870333]
["bitfinex-derivatives","ETHF0:USTF0",1759793741785,0.68704,4698.5,4698.4,4.54870333]
["bitfinex-derivatives","ETHF0:USTF0",1759793742387,0.90224,4698.5,4698.4,4.16575333]
["bitfinex-derivatives","ETHF0:USTF0",1759793744291,0.90224,4698.5,4698.4,4.54870333]
["bitfinex-derivatives","ETHF0:USTF0",1759793745185,0.5981,4699.0,4698.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759793745390,0.5981,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793745789,1.0553,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793746090,1.2673,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793746484,1.1349,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793747587,1.2673,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793748585,0.7077,4699.0,4698.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759793749187,0.2108,4699.6,4699.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759793749392,1.61377915,4699.6,4699.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759793750389,1.61377915,4699.6,4699.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759793750586,1.61377915,4699.6,4699.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759793751092,1.61377915,4699.6,4699.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759793751388,0.3204,4700.0,4699.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759793751597,0.70577111,4700.6,4700.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759793751896,1.40115664,4700.6,4700.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759793752093,1.40115664,4700.6,4700.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793752894,0.00259111,4700.6,4700.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1759793753287,0.00259111,4700.6,4700.5,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1759793754485,3.8639,4701.5,4701.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759793754690,3.8639,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793755487,3.86609854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793756793,3.74119854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793757592,4.08119854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793759692,3.74119854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793759990,0.32259854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793760190,0.53339854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793760882,0.87339854,4701.5,4701.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793761288,0.87339854,4701.5,4701.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759793761494,0.87339854,4701.5,4701.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793762785,1.12901,4701.4,4701.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759793762989,0.7463,4701.4,4701.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759793763190,0.7463,4701.4,4701.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793765590,0.00219854,4701.5,4701.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1759793765792,0.00219854,4701.5,4701.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1759793765988,0.32259854,4701.5,4701.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1759793766193,0.53339854,4701.5,4701.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1759793766389,0.53339854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793766589,0.00219854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793767805,0.53339854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793768605,0.32259854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793768800,0.00219854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793769107,0.53339854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793769605,0.32259854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793770603,0.00219854,4701.5,4701.4,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793772805,0.00219854,4701.5,4701.4,6.32401]
["bitfinex-derivatives","ETHF0:USTF0",1759793774902,0.00219854,4701.5,4701.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1759793775102,0.00219854,4701.5,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793775103,0.80861,4701.3,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793775308,1.12901,4701.3,4701.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793775907,1.12901,4701.3,4701.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759793776606,0.7463,4701.3,4701.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759793776811,0.5312,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793777104,0.3204,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793777512,0.5312,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793778114,0.7463,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793778512,0.7463,4701.3,4701.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759793778711,0.7463,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793779113,0.5312,4701.3,4701.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759793779418,0.31639854,4701.5,4701.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793779615,0.52159854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793780915,0.86109854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793781117,0.00219854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793781317,0.31639854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793782327,0.52159854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793784717,0.31639854,4701.5,4701.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793784923,0.00219854,4701.5,4701.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759793786023,0.69909854,4701.5,4701.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1759793787320,0.69909854,4701.5,4701.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759793787321,0.3142,4701.4,4701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793787515,1.12181,4701.3,4701.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759793787715,1.12181,4701.3,4701.2,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759793787910,1.12181,4701.3,4700.3,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1759793787911,0.7391,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793788221,1.12186,4700.8,4700.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759793788418,0.38279,4700.4,4700.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759793788723,0.5194,4700.8,4700.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759793788922,0.3142,4700.8,4700.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793789421,0.5194,4700.8,4700.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793790828,0.7391,4700.8,4700.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793791119,0.7391,4700.8,4700.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759793791620,0.7391,4700.8,4700.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759793792716,0.7391,4700.8,4700.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1759793794918,0.7391,4700.8,4700.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759793795316,0.7391,4700.8,4700.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759793796022,0.7391,4700.8,4700.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759793796223,0.7391,4700.8,4700.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759793797725,0.5194,4700.8,4700.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759793798130,0.7345,4700.8,4700.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759793798425,0.7345,4700.8,4700.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759793800726,0.7345,4700.8,4700.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759793800926,0.7345,4700.8,4700.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759793802529,1.11726,4700.8,4700.7,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759793804328,1.11726,4700.8,4700.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759793805226,0.4203,4700.8,4700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793805530,0.81394,4699.7,4699.6,1.74797188]
["bitfinex-derivatives","ETHF0:USTF0",1759793805731,1.14124,4699.7,4699.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759793805932,1.14124,4699.7,4699.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759793806334,0.7584,4699.7,4699.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759793810132,0.7584,4699.7,4699.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759793810328,0.70315,4699.6,4699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793810524,1.12625,4699.6,4699.5,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793812134,1.12625,4699.6,4699.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759793813639,0.1259,4699.5,4699.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759793813934,0.1259,4699.5,4699.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759793813935,0.38286,4699.5,4699.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759793814142,0.38286,4699.5,4699.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759793814340,0.70316,4699.5,4699.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759793815140,0.91586,4699.5,4699.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759793816136,0.38286,4699.5,4699.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759793816537,0.70316,4699.5,4699.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1759793818243,0.70315,4699.7,4699.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759793818438,0.70315,4699.7,4699.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793819544,0.91585,4699.7,4699.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793820744,0.91585,4699.7,4699.6,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1759793820944,0.70315,4699.7,4699.6,1.34805]
["bitfinex-derivatives","ETHF0:USTF0",1759793821147,0.70315,4699.7,4699.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793821446,1.12625,4699.7,4699.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793821939,0.50876,4699.5,4699.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759793822140,1.25216,4699.5,4699.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1759793822640,1.25216,4699.5,4699.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793822840,1.25216,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793823543,1.25216,4699.5,4699.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759793823739,1.25216,4699.5,4699.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759793823941,1.25216,4699.5,4699.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793825245,1.25216,4699.5,4699.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759793825546,1.25216,4699.5,4699.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759793832747,0.8693,4699.5,4699.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759793832952,1.25216,4699.5,4699.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759793834347,1.25216,4699.5,4699.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793835154,1.25216,4699.5,4699.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759793835355,1.25216,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793836049,1.25216,4699.5,4699.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759793836654,1.25216,4699.5,4699.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793837252,0.3203,4699.5,4699.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759793837455,0.70316,4699.5,4699.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759793837954,0.91586,4699.5,4699.4,1.34807]
["bitfinex-derivatives","ETHF0:USTF0",1759793838560,0.91586,4699.5,4699.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793839055,1.25366,4699.5,4699.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759793839557,1.25366,4699.5,4699.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759793839758,1.25366,4699.5,4699.4,1.01967]
["bitfinex-derivatives","ETHF0:USTF0",1759793840361,1.25366,4699.5,4699.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759793840761,1.25366,4699.5,4699.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759793841263,1.25366,4699.5,4699.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759793843455,0.7434,4699.5,4699.4,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1759793843658,0.70504,4699.7,4699.6,0.91775]
["bitfinex-derivatives","ETHF0:USTF0",1759793843855,1.12014,4699.7,4699.6,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759793845265,1.12014,4699.7,4699.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759793845655,1.12014,4699.7,4699.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759793846859,1.12014,4699.7,4699.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759793848859,1.12014,4699.7,4699.6,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759793849058,0.5341,4699.7,4699.6,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1759793849264,0.91694,4699.7,4699.6,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759793850160,0.2119,4700.4,4700.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759793850467,0.5341,4700.4,4700.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1759793851155,0.59466,4700.8,4700.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759793851364,0.91686,4700.8,4700.7,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1759793852059,0.3222,4701.1,4701.0,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759793852255,1.12001,4701.4,4701.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759793852461,1.12002,4701.2,4701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793852966,1.12002,4701.2,4701.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793854370,1.12002,4701.2,4701.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759793854869,0.7373,4701.2,4701.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759793855070,0.7373,4701.2,4701.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759793857266,0.12959854,4701.5,4701.1,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1759793857467,0.00219854,4701.5,4701.4,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1759793857658,0.00219854,4701.5,4701.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759793857864,0.3197,4702.3,4702.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1759793858069,0.70231,4702.6,4702.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759793858269,0.92331,4702.6,4702.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759793858863,0.92554709,4702.6,4702.5,0.73680862]
["bitfinex-derivatives","ETHF0:USTF0",1759793860064,1.13994709,4702.6,4702.5,0.73680862]
["bitfinex-derivatives","ETHF0:USTF0",1759793860465,0.00223709,4702.6,4702.5,3.94460862]
["bitfinex-derivatives","ETHF0:USTF0",1759793861174,0.00223709,4702.6,4702.5,4.06520862]
["bitfinex-derivatives","ETHF0:USTF0",1759793862470,3.2078,4703.8,4702.5,4.06520862]
["bitfinex-derivatives","ETHF0:USTF0",1759793862471,0.5407,4703.2,4703.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1759793862672,0.5407,4703.2,4703.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759793863373,0.54285421,4703.2,4703.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759793864271,0.32185421,4703.2,4703.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759793867477,0.00215421,4703.2,4703.1,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1759793868278,0.00215421,4703.2,4703.1,44.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759793869074,0.5062,4704.0,4703.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759793869377,0.3136,4703.9,4703.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759793869574,0.3136,4703.9,4703.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793869771,0.5239,4704.4,4704.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759793869972,1.11396,4704.4,4704.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793870180,1.11612155,4704.4,4704.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793870380,1.11612155,4704.4,4704.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759793870581,1.11612155,4704.4,4704.3,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759793871082,1.11612155,4704.4,4704.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759793872679,1.11612155,4704.4,4704.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793873783,0.52606155,4704.4,4704.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793873981,0.00216155,4704.4,4704.3,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793875180,0.00216155,4704.4,4704.3,1.32467]
["bitfinex-derivatives","ETHF0:USTF0",1759793877382,0.00216155,4704.4,4704.3,42.12467]
["bitfinex-derivatives","ETHF0:USTF0",1759793879787,0.38248,4704.2,4704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793879982,0.38248,4704.2,4703.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759793879983,1.11402,4703.7,4703.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759793880175,1.11402,4703.7,4703.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759793880878,1.11402,4703.7,4703.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793881885,1.11402,4703.7,4703.6,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1759793882080,1.11402,4703.7,4703.6,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759793882283,1.11402,4703.7,4703.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1759793882987,0.9064,4703.9,4703.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759793883285,0.9064,4703.9,4703.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793884388,1.114,4703.9,4703.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793885997,0.6961,4703.9,4703.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793886385,1.114,4703.9,4703.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793886587,1.114,4703.9,4703.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759793886993,1.114,4703.9,4703.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759793887196,1.114,4703.9,4703.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793890186,0.4179,4703.1,4703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793890495,1.11411,4702.6,4702.5,3.41790862]
["bitfinex-derivatives","ETHF0:USTF0",1759793890688,1.11411,4702.6,4702.5,3.83310862]
["bitfinex-derivatives","ETHF0:USTF0",1759793890888,1.11411,4702.6,4702.5,4.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1759793892299,0.3136,4702.6,4702.5,4.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1759793892591,0.38259,4702.9,4702.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1759793892894,0.38259,4702.9,4702.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793893190,0.90649,4702.9,4702.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793894691,1.11409,4702.9,4702.8,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759793894884,1.11409,4702.9,4702.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1759793895282,1.11409,4702.9,4702.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759793899793,1.14821,4702.6,4702.5,3.21020862]
["bitfinex-derivatives","ETHF0:USTF0",1759793899988,1.14821,4702.6,4702.5,0.00240862]
["bitfinex-derivatives","ETHF0:USTF0",1759793909803,1.14829,4701.6,4701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793910200,0.7656,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793910505,1.14831,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793910806,1.14831,4701.4,4701.3,0.21499703]
["bitfinex-derivatives","ETHF0:USTF0",1759793912893,1.14831,4701.4,4700.7,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1759793912894,0.8973,4700.5,4700.1,0.69271]
["bitfinex-derivatives","ETHF0:USTF0",1759793913103,1.1484,4700.2,4700.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1759793913305,1.1484,4700.2,4700.1,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1759793913499,1.1484,4700.2,4700.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1759793913705,0.94972,4700.0,4699.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759793913905,1.28217918,4700.0,4699.9,3.63316069]
["bitfinex-derivatives","ETHF0:USTF0",1759793914203,0.00205918,4700.0,4699.9,4.14366069]
["bitfinex-derivatives","ETHF0:USTF0",1759793914802,0.33245918,4700.0,4699.9,4.14366069]
["bitfinex-derivatives","ETHF0:USTF0",1759793915405,0.55255918,4700.0,4699.9,4.14366069]
["bitfinex-derivatives","ETHF0:USTF0",1759793916408,0.55255918,4700.0,4699.9,3.42236069]
["bitfinex-derivatives","ETHF0:USTF0",1759793916409,0.89425918,4700.0,4699.9,3.42236069]
["bitfinex-derivatives","ETHF0:USTF0",1759793916706,0.89425918,4700.0,4699.9,0.21456069]
["bitfinex-derivatives","ETHF0:USTF0",1759793919906,0.33245918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793920297,0.55265918,4700.0,4699.9,4.54109069]
["bitfinex-derivatives","ETHF0:USTF0",1759793921505,0.33245918,4700.0,4699.9,4.54109069]
["bitfinex-derivatives","ETHF0:USTF0",1759793922103,0.33245918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793922306,0.55265918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793923107,0.33245918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793924108,0.55265918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793926010,0.93547918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793927909,0.93547918,4700.0,4699.9,4.54109069]
["bitfinex-derivatives","ETHF0:USTF0",1759793928513,0.93547918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793930513,0.93547918,4700.0,4699.9,0.95046069]
["bitfinex-derivatives","ETHF0:USTF0",1759793930814,0.93547918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793931514,0.93547918,4700.0,4699.9,4.54109069]
["bitfinex-derivatives","ETHF0:USTF0",1759793933015,0.93547918,4700.0,4699.9,4.15826069]
["bitfinex-derivatives","ETHF0:USTF0",1759793933216,1.27737918,4700.0,4699.9,0.00156069]
["bitfinex-derivatives","ETHF0:USTF0",1759793935311,1.27737918,4700.0,4699.9,0.21956069]
["bitfinex-derivatives","ETHF0:USTF0",1759793940321,1.7609725,4700.0,4699.9,0.21956069]
["bitfinex-derivatives","ETHF0:USTF0",1759793940520,0.93547918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793941311,1.27737918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793942822,1.27737918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793943624,1.27737918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793943822,0.76565918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793944025,0.93547918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793946522,0.00205918,4700.0,4699.9,1.12429069]
["bitfinex-derivatives","ETHF0:USTF0",1759793946831,0.52495918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793947016,0.86685918,4700.0,4699.9,0.41896069]
["bitfinex-derivatives","ETHF0:USTF0",1759793947222,0.86685918,4700.0,4699.9,0.00156069]
["bitfinex-derivatives","ETHF0:USTF0",1759793947520,1.35091957,4700.0,4699.9,0.00156069]
["bitfinex-derivatives","ETHF0:USTF0",1759793953430,0.52495918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793953618,0.32365918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793953822,0.52495918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793954022,0.52495918,4700.0,4699.9,41.54146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793954229,0.00205918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793954429,0.32365918,4700.0,4699.9,0.74146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793954828,0.32365918,4700.0,4699.9,41.54146069]
["bitfinex-derivatives","ETHF0:USTF0",1759793955023,0.32365918,4700.0,4699.9,44.74926069]
["bitfinex-derivatives","ETHF0:USTF0",1759793955227,0.00205918,4700.0,4699.9,3.94926069]
["bitfinex-derivatives","ETHF0:USTF0",1759793955825,0.00205918,4700.0,4699.9,49.74926069]
["bitfinex-derivatives","ETHF0:USTF0",1759793956027,3.2078,4701.2,4700.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759793956028,0.90564,4701.0,4700.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759793956329,1.24754,4701.0,4700.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759793956524,1.24754,4701.0,4700.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759793956930,1.24942853,4701.0,4700.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759793957230,1.24942853,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793957730,1.24942853,4701.0,4700.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759793958030,1.12052853,4701.0,4700.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759793958330,1.24822853,4701.0,4700.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1759793958530,1.24822853,4701.0,4700.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1759793960233,1.24822853,4701.0,4700.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759793960428,0.52478853,4701.0,4700.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759793960623,0.52478853,4701.0,4700.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759793960624,0.00188853,4701.0,4700.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759793962338,0.85808853,4701.0,4700.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759793962739,0.85808853,4701.0,4700.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1759793962939,0.85808853,4701.0,4700.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1759793966238,0.85808853,4701.0,4700.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759793966444,1.24082853,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793966644,1.24082853,4701.0,4700.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759793966844,1.24082853,4701.0,4700.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1759793969141,1.24082853,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793969336,1.11129,4700.4,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793969641,1.23902,4700.0,4699.9,0.00156069]
["bitfinex-derivatives","ETHF0:USTF0",1759793969841,1.23902,4700.0,4699.9,0.21456069]
["bitfinex-derivatives","ETHF0:USTF0",1759793974450,1.23902,4700.0,4699.9,0.42586069]
["bitfinex-derivatives","ETHF0:USTF0",1759793975352,1.23902,4700.0,4699.9,0.21456069]
["bitfinex-derivatives","ETHF0:USTF0",1759793979545,4.064,4700.0,4698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759793979749,1.13011,4698.9,4698.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759793979944,1.13011,4698.9,4698.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759793980150,1.13011,4698.9,4698.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759793980758,1.13011,4698.9,4698.8,3.64385068]
["bitfinex-derivatives","ETHF0:USTF0",1759793980961,1.13011,4698.9,4698.8,4.56307068]
["bitfinex-derivatives","ETHF0:USTF0",1759793982051,0.662,4699.5,4699.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759793982257,1.25006,4699.5,4699.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1759793982452,1.25006,4699.5,4699.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759793982659,1.25006,4699.5,4699.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759793986554,0.38289,4699.2,4699.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1759793986759,1.13009,4699.2,4699.1,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1759793986960,1.13009,4699.2,4699.1,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1759793987159,1.13009,4699.2,4699.1,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1759793987459,1.13009,4699.2,4699.1,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1759793987755,0.542,4699.2,4699.1,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1759793987961,0.38287,4699.4,4699.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759793988156,0.3314,4699.4,4699.3,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1759793988361,0.5124,4699.7,4699.6,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1759793988561,0.5124,4699.7,4699.6,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759793989261,0.89524,4699.7,4699.6,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759793989960,0.3062,4699.7,4699.6,1.33805]
["bitfinex-derivatives","ETHF0:USTF0",1759793990362,0.68903,4699.9,4699.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759793990558,0.68903,4699.9,4699.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759793990755,0.3062,4700.4,4699.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1759793990961,0.3828,4700.3,4700.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759793991158,0.8952,4700.3,4700.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759793991358,1.112,4700.3,4700.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759793995368,1.112,4700.3,4700.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1759793997067,1.112,4700.3,4700.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759793997871,0.8952,4700.3,4700.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759793998768,1.112,4700.3,4700.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759794001570,1.112,4700.3,4700.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759794001768,0.8952,4700.3,4700.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759794001964,0.5124,4700.3,4700.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759794002169,0.8952,4700.3,4700.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1759794002676,1.112,4700.3,4700.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759794003276,1.112,4700.3,4700.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759794003468,0.68903,4699.9,4699.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1759794003671,1.11203,4699.9,4699.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759794003870,1.11203,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794006976,1.11203,4699.9,4699.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759794008787,1.11203,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794011483,0.3062,4699.3,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794011687,0.7292,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794012793,1.11209,4699.2,4699.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794013484,0.7292,4699.2,4699.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759794013792,0.1281,4699.5,4699.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759794013793,0.68908,4699.3,4699.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759794013984,0.68908,4699.3,4699.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759794014183,0.89528,4699.3,4699.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759794014791,1.11208,4699.3,4699.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759794017297,1.11208,4699.3,4699.2,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1759794017704,1.11208,4699.3,4699.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759794017891,1.11208,4699.3,4699.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759794018097,0.38289,4699.2,4699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794018298,1.11209,4699.2,4699.1,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1759794019302,0.5221,4699.2,4699.1,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1759794019497,0.1281,4699.5,4699.3,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1759794019697,0.1281,4699.5,4699.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759794019698,1.03306,4699.5,4699.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794019899,0.90496,4699.5,4699.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794021005,0.3131,4699.5,4699.4,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1759794022304,0.3131,4699.5,4699.4,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1759794022902,0.3131,4699.5,4699.4,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1759794024205,0.8491,4699.5,4699.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794024405,0.8491,4699.5,4699.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759794024607,0.8491,4699.5,4699.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794024898,1.23196,4699.5,4699.4,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1759794026103,0.59183,4699.9,4699.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759794026303,0.59183,4699.9,4699.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794026707,1.11203,4699.9,4699.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794027209,1.11203,4699.9,4699.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794029112,1.11203,4699.9,4699.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1759794029409,1.11203,4699.9,4699.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759794030614,1.11203,4699.9,4699.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794030815,1.11203,4699.9,4699.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759794031914,1.11203,4699.9,4699.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1759794032214,1.11203,4699.9,4699.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759794033316,0.3131,4700.4,4699.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759794033505,0.38276,4700.7,4700.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1759794033702,0.59176,4700.7,4700.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759794034217,0.90486,4700.7,4700.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759794034513,0.5221,4700.7,4700.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759794034708,0.3131,4700.9,4700.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1759794034910,0.3131,4700.9,4700.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794035301,0.5221,4700.9,4700.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794035513,0.7292,4700.9,4700.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1759794035702,0.7292,4700.9,4700.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759794036508,0.5221,4700.9,4700.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1759794038114,0.00188853,4701.0,4700.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1759794038310,0.60313,4701.1,4701.0,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1759794038507,1.14283,4701.1,4701.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759794038710,1.14283,4701.1,4701.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759794039108,1.14283,4701.1,4701.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759794039412,1.14468121,4701.1,4701.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759794040606,0.4353,4700.4,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794040809,1.14289,4700.4,4700.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759794041312,1.14289,4700.4,4700.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794043416,1.14289,4700.4,4700.3,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1759794043611,0.7601,4700.4,4700.3,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759794043819,0.3248,4701.4,4701.0,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1759794044009,0.70747,4701.9,4701.0,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1759794044320,0.3248,4701.9,4701.0,45.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759794044913,0.3248,4701.9,4701.0,50.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759794046221,0.38268,4701.7,4701.0,50.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759794046720,0.38268,4701.8,4701.0,50.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759794048017,0.3248,4701.9,4701.0,50.46394]
["bitfinex-derivatives","ETHF0:USTF0",1759794048018,0.3248,4701.9,4701.8,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1759794048210,0.3248,4701.9,4701.8,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1759794048519,0.5452,4701.9,4701.8,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1759794048815,0.54711344,4701.9,4701.8,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1759794049117,0.75081344,4701.9,4701.8,4.54367]
["bitfinex-derivatives","ETHF0:USTF0",1759794049416,0.75081344,4701.9,4701.8,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1759794049610,0.75081344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794050117,0.32671344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794050520,0.73011344,4701.9,4701.8,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1759794052916,0.73011344,4701.9,4701.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759794053818,0.52641344,4701.9,4701.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759794055418,0.32671344,4701.9,4701.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759794055913,0.00191344,4701.9,4701.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1759794056917,0.00191344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794058217,0.00191344,4701.9,4701.8,9.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794058923,0.00191344,4701.9,4701.8,50.33157]
["bitfinex-derivatives","ETHF0:USTF0",1759794061014,0.30621344,4701.9,4701.8,45.11857]
["bitfinex-derivatives","ETHF0:USTF0",1759794061220,0.30621344,4701.9,4701.8,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1759794061221,0.70961344,4701.9,4701.8,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1759794061421,0.30621344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794062121,0.00191344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794062623,0.30621344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794063326,0.50591344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794064323,0.00191344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794064524,0.00191344,4701.9,4701.8,9.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794065023,0.00191344,4701.9,4701.8,50.33157]
["bitfinex-derivatives","ETHF0:USTF0",1759794068730,0.00191344,4701.9,4701.8,45.33157]
["bitfinex-derivatives","ETHF0:USTF0",1759794071930,0.30621344,4701.9,4701.8,45.11857]
["bitfinex-derivatives","ETHF0:USTF0",1759794072226,0.70961344,4701.9,4701.8,4.53157]
["bitfinex-derivatives","ETHF0:USTF0",1759794073233,0.70961344,4701.9,4701.8,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1759794073435,0.70961344,4701.9,4701.8,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1759794073936,0.70961344,4701.9,4701.8,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1759794078236,0.50591344,4701.9,4701.8,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1759794079244,0.50591344,4701.9,4701.8,6.06738927]
["bitfinex-derivatives","ETHF0:USTF0",1759794079640,0.00191344,4701.9,4701.8,6.06738927]
["bitfinex-derivatives","ETHF0:USTF0",1759794079836,0.00191344,4701.9,4701.8,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1759794083142,0.5113,4703.0,4702.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1759794083338,0.5113,4703.0,4702.9,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1759794083543,0.8456,4703.0,4702.9,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1759794083940,0.5113,4703.0,4702.9,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1759794084141,0.1284,4704.0,4702.9,4.52728]
["bitfinex-derivatives","ETHF0:USTF0",1759794084142,0.5113,4703.3,4703.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1759794084338,0.51402307,4703.3,4703.2,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1759794086654,0.71992307,4703.3,4703.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1759794088154,0.71992307,4703.3,4703.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759794090753,0.1284,4703.0,4702.9,3.21043597]
["bitfinex-derivatives","ETHF0:USTF0",1759794090959,1.22818,4703.0,4702.9,4.00951597]
["bitfinex-derivatives","ETHF0:USTF0",1759794091961,1.22818,4703.0,4702.9,3.42343597]
["bitfinex-derivatives","ETHF0:USTF0",1759794093253,6.22818,4703.0,4702.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1759794093455,1.09987,4701.9,4701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794093756,1.09987,4701.9,4701.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794094153,0.7172,4701.9,4701.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759794094459,0.7172,4701.9,4701.8,3.83144456]
["bitfinex-derivatives","ETHF0:USTF0",1759794099864,0.7172,4701.9,4701.8,0.62364456]
["bitfinex-derivatives","ETHF0:USTF0",1759794102268,0.7172,4701.9,4701.8,3.83144456]
["bitfinex-derivatives","ETHF0:USTF0",1759794102471,0.5113,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794103574,0.3045,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794104074,0.3045,4701.9,4701.8,4.52051456]
["bitfinex-derivatives","ETHF0:USTF0",1759794105174,0.68717,4701.9,4701.8,4.52051456]
["bitfinex-derivatives","ETHF0:USTF0",1759794105474,0.68717,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794105475,1.09337,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794106074,1.09337,4701.9,4701.8,4.52051456]
["bitfinex-derivatives","ETHF0:USTF0",1759794106368,1.09337,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794108977,1.09337,4701.9,4701.8,4.52051456]
["bitfinex-derivatives","ETHF0:USTF0",1759794114583,0.89257,4701.9,4701.8,4.52051456]
["bitfinex-derivatives","ETHF0:USTF0",1759794114983,0.89257,4701.9,4701.8,4.13784456]
["bitfinex-derivatives","ETHF0:USTF0",1759794115183,0.89257,4701.9,4701.8,3.64014456]
["bitfinex-derivatives","ETHF0:USTF0",1759794115184,1.10707,4701.9,4701.8,3.64014456]
["bitfinex-derivatives","ETHF0:USTF0",1759794115781,1.10707,4701.9,4701.8,4.14924456]
["bitfinex-derivatives","ETHF0:USTF0",1759794117280,1.10707,4701.9,4701.8,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1759794117581,1.10707,4701.9,4700.3,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1759794117582,0.7541,4700.4,4700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794117786,0.2202,4700.9,4700.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759794117990,1.13685,4700.9,4700.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759794118588,1.13685,4700.9,4700.8,0.21490965]
["bitfinex-derivatives","ETHF0:USTF0",1759794120180,0.95692,4700.7,4699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794120386,0.7541,4699.8,4699.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759794120581,0.7541,4699.8,4699.7,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1759794120981,0.7541,4699.8,4699.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759794121182,0.75681059,4699.8,4699.7,3.84794729]
["bitfinex-derivatives","ETHF0:USTF0",1759794122483,0.75681059,4699.8,4699.7,4.14904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794125095,0.54231059,4699.8,4699.7,4.14904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794126392,0.00271059,4699.8,4699.7,4.14904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794126790,0.00271059,4699.8,4699.7,9.14904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794130891,0.00271059,4699.8,4699.7,49.94904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794133797,0.32211059,4699.8,4699.7,49.94904729]
["bitfinex-derivatives","ETHF0:USTF0",1759794133991,0.32211059,4699.8,4699.7,50.33188729]
["bitfinex-derivatives","ETHF0:USTF0",1759794134696,0.00271059,4699.8,4699.7,50.33188729]
["bitfinex-derivatives","ETHF0:USTF0",1759794135199,1.13965059,4699.8,4699.7,3.42694729]
["bitfinex-derivatives","ETHF0:USTF0",1759794135490,1.13965059,4699.8,4699.7,3.42244729]
["bitfinex-derivatives","ETHF0:USTF0",1759794136100,1.13965059,4699.8,4699.7,3.20944729]
["bitfinex-derivatives","ETHF0:USTF0",1759794136302,1.13965059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794139995,1.13965059,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794140195,1.13965059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794141299,1.13965059,4699.8,4699.7,0.43114729]
["bitfinex-derivatives","ETHF0:USTF0",1759794141599,1.13965059,4699.8,4699.7,0.64064729]
["bitfinex-derivatives","ETHF0:USTF0",1759794142202,1.13965059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794143395,1.13965059,4699.8,4699.7,0.43114729]
["bitfinex-derivatives","ETHF0:USTF0",1759794143595,1.13965059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794148201,1.13965059,4699.8,4699.7,0.64064729]
["bitfinex-derivatives","ETHF0:USTF0",1759794148401,1.13965059,4699.8,4699.7,0.96044729]
["bitfinex-derivatives","ETHF0:USTF0",1759794148601,0.54231059,4699.8,4699.7,1.34328729]
["bitfinex-derivatives","ETHF0:USTF0",1759794148798,0.00271059,4699.8,4699.7,1.34328729]
["bitfinex-derivatives","ETHF0:USTF0",1759794150206,0.38555059,4699.8,4699.7,1.34328729]
["bitfinex-derivatives","ETHF0:USTF0",1759794150402,0.93105059,4699.8,4699.7,0.96044729]
["bitfinex-derivatives","ETHF0:USTF0",1759794150602,1.14745059,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794151002,1.14745059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794151207,1.14745059,4699.8,4699.7,0.43114729]
["bitfinex-derivatives","ETHF0:USTF0",1759794151608,1.14745059,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794152108,1.14745059,4699.8,4699.7,0.59748729]
["bitfinex-derivatives","ETHF0:USTF0",1759794152308,1.14745059,4699.8,4699.7,0.43114729]
["bitfinex-derivatives","ETHF0:USTF0",1759794152810,1.14745059,4699.8,4699.7,0.81398729]
["bitfinex-derivatives","ETHF0:USTF0",1759794153210,0.76461059,4699.8,4699.7,1.34328729]
["bitfinex-derivatives","ETHF0:USTF0",1759794153408,0.00271059,4699.8,4699.7,1.34328729]
["bitfinex-derivatives","ETHF0:USTF0",1759794153608,4.16469,4700.9,4700.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759794153609,0.5455,4700.8,4700.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759794153810,0.5455,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794154114,0.7619,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794154312,0.7619,4700.8,4700.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1759794154511,0.7619,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794154712,0.764221,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794155111,0.547821,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794156808,0.002321,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794157810,0.544321,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794159417,0.002321,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794161708,0.330421,4700.8,4700.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759794163818,0.330421,4700.8,4700.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1759794164621,0.002321,4700.8,4700.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1759794167432,0.216221,4700.8,4700.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1759794167631,0.002321,4700.8,4700.7,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1759794167936,0.38271,4701.4,4701.3,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1759794168232,1.12351,4701.4,4701.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1759794168434,1.12351,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794168826,1.1250693,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794169233,1.1250693,4701.4,4701.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759794169433,1.1250693,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794169636,1.1250693,4701.4,4701.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759794170832,1.1250693,4701.4,4700.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1759794170833,1.12359,4700.4,4700.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1759794171034,0.91406,4700.8,4700.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794171234,0.91406,4700.8,4700.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794171636,1.12356,4700.8,4700.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794171839,0.91406,4700.8,4700.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794172133,0.3278,4700.8,4700.7,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759794172330,0.71054,4701.0,4700.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794172731,0.91404,4701.0,4700.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794174638,1.24514,4701.0,4700.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794175736,0.38276,4700.8,4700.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794175937,0.38276,4700.8,4700.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794175938,1.12356,4700.8,4700.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794176137,1.1236,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794176337,1.1236,4700.3,4700.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794177433,1.1236,4700.3,4700.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1759794179938,1.1236,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794180144,0.7106,4700.3,4700.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759794180342,0.5313,4700.3,4700.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759794180541,0.3278,4700.6,4700.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759794180842,0.91407,4700.6,4700.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759794181042,0.71056,4700.8,4700.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759794181236,0.38276,4700.8,4700.7,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759794181440,0.91404,4701.0,4700.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794181640,0.91404,4701.0,4700.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794181941,1.24514,4701.0,4700.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759794183832,1.24514,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794184031,0.38276,4700.8,4700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794184237,1.1236,4700.3,4700.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1759794184437,1.1236,4700.3,4700.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1759794184943,1.1236,4700.3,4700.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759794185139,0.5313,4700.3,4700.2,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759794185346,0.58628,4700.6,4700.5,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1759794185640,0.91408,4700.6,4700.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794185836,1.12358,4700.6,4700.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794186038,1.12358,4700.6,4700.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1759794186544,1.12358,4700.6,4700.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794186948,1.12358,4700.6,4700.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759794187140,1.12358,4700.6,4700.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1759794187543,1.12358,4700.6,4700.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794187746,1.1236,4700.3,4700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794187938,1.1236,4700.3,4700.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794188147,1.1236,4700.3,4700.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794189347,1.1236,4700.3,4699.7,3.62324729]
["bitfinex-derivatives","ETHF0:USTF0",1759794189348,0.91414,4699.8,4699.7,3.62324729]
["bitfinex-derivatives","ETHF0:USTF0",1759794189549,0.5313,4699.8,4699.7,4.15374729]
["bitfinex-derivatives","ETHF0:USTF0",1759794190247,0.58633,4699.9,4699.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759794190448,1.12363,4699.9,4699.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794192456,1.12363,4699.9,4699.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1759794194652,1.12363,4699.9,4699.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794194849,1.12363,4699.9,4699.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759794195555,1.12363,4699.9,4699.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1759794195955,1.12363,4699.9,4699.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759794196254,1.12363,4699.9,4699.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759794196954,1.12363,4699.9,4699.8,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1759794198058,0.4211,4700.3,4700.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759794198258,1.1224,4700.3,4700.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759794198956,1.1224,4700.3,4700.2,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1759794199450,1.1224,4700.3,4700.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759794199654,1.1224,4700.3,4700.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759794201055,1.12244,4699.8,4699.7,3.63404729]
["bitfinex-derivatives","ETHF0:USTF0",1759794201357,1.12244,4699.8,4699.7,3.84704729]
["bitfinex-derivatives","ETHF0:USTF0",1759794201556,1.12244,4699.8,4699.7,4.22988729]
["bitfinex-derivatives","ETHF0:USTF0",1759794201858,1.12244,4699.8,4699.7,4.54238729]
["bitfinex-derivatives","ETHF0:USTF0",1759794202059,0.7396,4699.8,4699.7,4.54238729]
["bitfinex-derivatives","ETHF0:USTF0",1759794202459,0.5397,4700.5,4700.4,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1759794202759,0.92246,4700.8,4700.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759794203062,1.12236,4700.8,4700.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794204758,0.38278,4700.5,4700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794204961,1.24578,4700.5,4700.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794206059,1.24578,4700.5,4700.4,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1759794206265,0.5397,4700.5,4700.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1759794208665,0.38276,4700.7,4700.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759794208855,0.1216,4701.0,4700.9,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1759794209055,0.38274,4701.0,4700.9,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1759794209763,0.58263,4701.2,4701.1,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1759794209967,0.80383,4701.2,4701.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794210276,1.12233,4701.2,4701.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794210475,1.12233,4701.2,4701.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759794212273,0.3200593,4701.4,4701.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759794212465,0.3200593,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794212664,0.0015593,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794216174,0.3121593,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794216973,0.0015593,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794218573,0.5333593,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794220476,0.9160693,4701.4,4701.3,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1759794220675,0.9160693,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794220868,1.1360693,4701.4,4701.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1759794221269,1.1360693,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794221874,1.1360693,4701.4,4701.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759794222575,1.1360693,4701.4,4701.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759794222776,1.1360693,4701.4,4701.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759794223176,1.1360693,4701.4,4701.3,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1759794223772,0.9160693,4701.4,4701.3,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1759794223978,0.6948693,4701.4,4701.3,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1759794224170,0.9160693,4701.4,4701.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759794224371,1.1360693,4701.4,4701.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759794224876,1.1360693,4701.4,4701.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759794225677,1.1360693,4701.4,4701.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759794225874,1.1360693,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794227478,1.1360693,4701.4,4701.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759794227672,1.1360693,4701.4,4701.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1759794227875,1.1360693,4701.4,4701.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1759794228568,1.1360693,4701.4,4701.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794229783,0.38273,4701.1,4701.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1759794230077,1.11933,4701.1,4701.0,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1759794232077,1.11933,4701.1,4701.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1759794232378,1.11933,4701.1,4701.0,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1759794233179,1.11933,4701.1,4701.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759794233382,1.24964,4701.0,4700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794233584,1.24964,4701.0,4700.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1759794239583,1.24964,4701.0,4700.9,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759794239784,1.24964,4701.0,4700.9,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1759794242287,1.24964,4701.0,4700.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759794242489,1.24964,4701.0,4700.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794243289,1.24964,4701.0,4700.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759794243698,1.24964,4701.0,4700.9,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1759794243985,1.11934,4701.0,4700.9,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1759794244697,0.38274,4701.0,4700.9,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1759794245091,0.70244,4701.0,4700.9,4.54345]
["bitfinex-derivatives","ETHF0:USTF0",1759794245697,0.38274,4701.1,4701.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759794246192,1.11934,4701.1,4701.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1759794246891,1.11934,4701.1,4701.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759794248495,0.70244,4701.1,4701.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1759794251497,1.11934,4701.1,4701.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759794252491,1.11934,4701.1,4701.0,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759794252999,1.11939,4700.4,4700.2,4.73608696]
["bitfinex-derivatives","ETHF0:USTF0",1759794253298,0.79969,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794253795,1.11939,4700.4,4700.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794257498,1.11939,4700.4,4699.7,3.20944729]
["bitfinex-derivatives","ETHF0:USTF0",1759794257499,0.38284,4699.8,4699.7,3.20944729]
["bitfinex-derivatives","ETHF0:USTF0",1759794257702,1.11944,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794257999,1.11944,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794258505,1.11944,4699.8,4699.7,0.42794729]
["bitfinex-derivatives","ETHF0:USTF0",1759794260105,1.11944,4699.8,4699.7,0.21464729]
["bitfinex-derivatives","ETHF0:USTF0",1759794261503,1.11944,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794272813,1.11944,4699.8,4699.7,0.21494729]
["bitfinex-derivatives","ETHF0:USTF0",1759794274117,1.11944,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794284123,1.60367854,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794285320,1.60367854,4699.8,4699.7,0.21754729]
["bitfinex-derivatives","ETHF0:USTF0",1759794285826,1.60367854,4699.8,4699.7,0.00164729]
["bitfinex-derivatives","ETHF0:USTF0",1759794286522,1.60367854,4699.8,4697.9,0.34348633]
["bitfinex-derivatives","ETHF0:USTF0",1759794286523,0.9573,4698.8,4697.9,0.34348633]
["bitfinex-derivatives","ETHF0:USTF0",1759794286826,0.1208,4699.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759794286827,0.38298,4698.0,4697.9,0.02128633]
["bitfinex-derivatives","ETHF0:USTF0",1759794287415,0.38453561,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794287619,0.88018957,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794288019,0.38453561,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794288520,0.38453561,4698.0,4697.9,0.34872785]
["bitfinex-derivatives","ETHF0:USTF0",1759794290326,0.38453561,4698.0,4697.9,1.14551785]
["bitfinex-derivatives","ETHF0:USTF0",1759794290535,0.38453561,4698.0,4697.9,0.76252785]
["bitfinex-derivatives","ETHF0:USTF0",1759794296229,3.59233561,4698.0,4697.9,0.34872785]
["bitfinex-derivatives","ETHF0:USTF0",1759794296429,3.59233561,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794299838,3.80533561,4698.0,4697.9,0.34872785]
["bitfinex-derivatives","ETHF0:USTF0",1759794301235,3.80533561,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794301636,6.59202757,4698.0,4697.9,0.02342785]
["bitfinex-derivatives","ETHF0:USTF0",1759794302133,6.59202757,4698.0,4697.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759794302342,0.95759,4697.4,4697.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759794302538,0.3831,4696.6,4696.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1759794303441,0.3831,4696.6,4696.5,0.79524996]
["bitfinex-derivatives","ETHF0:USTF0",1759794307932,0.38306,4697.1,4697.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759794308141,0.38305,4697.2,4697.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759794308740,0.38303,4697.4,4697.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759794308942,3.59082,4697.6,4697.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759794309842,3.80382,4697.6,4697.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759794310036,3.80382,4697.6,4696.5,3.26394996]
["bitfinex-derivatives","ETHF0:USTF0",1759794310037,1.116,4696.6,4696.5,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1759794310237,4.5368,4696.6,4696.5,0.00244996]
["bitfinex-derivatives","ETHF0:USTF0",1759794310441,0.58798,4695.6,4695.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759794310737,0.38318,4695.6,4695.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759794310943,0.38314,4696.1,4696.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759794311143,0.80544,4696.1,4696.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759794311343,1.11604,4696.1,4696.0,0.53844618]
["bitfinex-derivatives","ETHF0:USTF0",1759794311938,1.11604,4696.1,4696.0,0.86374618]
["bitfinex-derivatives","ETHF0:USTF0",1759794312745,1.11604,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794313046,1.11604,4696.1,4696.0,0.53804618]
["bitfinex-derivatives","ETHF0:USTF0",1759794313245,1.11604,4696.1,4696.0,0.86374618]
["bitfinex-derivatives","ETHF0:USTF0",1759794313444,0.80544,4696.1,4696.0,0.86374618]
["bitfinex-derivatives","ETHF0:USTF0",1759794313645,1.11604,4696.1,4696.0,0.86374618]
["bitfinex-derivatives","ETHF0:USTF0",1759794314245,1.11604,4696.1,4696.0,0.53804618]
["bitfinex-derivatives","ETHF0:USTF0",1759794315541,1.11604,4696.1,4696.0,0.32704618]
["bitfinex-derivatives","ETHF0:USTF0",1759794317347,1.11604,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794317746,1.32904,4696.1,4696.0,0.32704618]
["bitfinex-derivatives","ETHF0:USTF0",1759794318347,1.01844,4696.1,4696.0,0.87074618]
["bitfinex-derivatives","ETHF0:USTF0",1759794319247,1.32524,4696.1,4696.0,0.87074618]
["bitfinex-derivatives","ETHF0:USTF0",1759794319443,1.32524,4696.1,4696.0,0.66224618]
["bitfinex-derivatives","ETHF0:USTF0",1759794319647,1.32524,4696.1,4696.0,0.53804618]
["bitfinex-derivatives","ETHF0:USTF0",1759794319848,7.28815333,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794320142,7.78559598,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794320347,7.78559598,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794323648,7.78559598,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794324449,7.78559598,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794325350,7.57259598,4696.1,4696.0,0.52544618]
["bitfinex-derivatives","ETHF0:USTF0",1759794325648,0.88058265,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794325848,0.38314,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794326248,1.09856006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794326553,1.31736006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794327942,0.88076006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794328147,1.09856006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794328448,1.62416006,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794328948,1.62416006,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794330744,1.83716006,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794330949,1.31156006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794331552,1.83716006,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794331751,1.83716006,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794332050,1.83716006,4696.1,4696.0,0.52544618]
["bitfinex-derivatives","ETHF0:USTF0",1759794332559,1.62416006,4696.1,4696.0,0.52544618]
["bitfinex-derivatives","ETHF0:USTF0",1759794333053,1.62416006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794333257,1.62416006,4696.1,4696.0,0.52544618]
["bitfinex-derivatives","ETHF0:USTF0",1759794335661,1.62416006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794336161,1.31736006,4696.1,4696.0,0.85814618]
["bitfinex-derivatives","ETHF0:USTF0",1759794337155,1.62336006,4696.1,4696.0,0.30784618]
["bitfinex-derivatives","ETHF0:USTF0",1759794337356,4.44616037,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794337556,7.65396037,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794338855,7.65396037,4696.1,4696.0,0.32444618]
["bitfinex-derivatives","ETHF0:USTF0",1759794339354,7.65396037,4696.1,4696.0,0.54524618]
["bitfinex-derivatives","ETHF0:USTF0",1759794339758,4.08856006,4696.1,4696.0,0.88514618]
["bitfinex-derivatives","ETHF0:USTF0",1759794340356,1.09806006,4696.1,4696.0,0.88514618]
["bitfinex-derivatives","ETHF0:USTF0",1759794340551,1.60756006,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794340862,1.60756006,4696.1,4696.0,0.32444618]
["bitfinex-derivatives","ETHF0:USTF0",1759794341266,1.60756006,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794341960,4.39167293,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794342165,7.59947293,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794342862,7.81247293,4696.1,4696.0,0.00174618]
["bitfinex-derivatives","ETHF0:USTF0",1759794353461,0.80551,4695.2,4695.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759794353662,1.84533006,4695.2,4695.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759794353863,1.84533006,4695.2,4695.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759794354468,1.84533006,4695.2,4695.1,0.53887551]
["bitfinex-derivatives","ETHF0:USTF0",1759794355166,1.84533006,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794355167,4.63504355,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794358970,4.42204355,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794359173,4.63504355,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794361672,4.42204355,4695.2,4695.1,0.53887551]
["bitfinex-derivatives","ETHF0:USTF0",1759794361976,1.51613006,4695.2,4695.1,0.75187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794362167,1.84533006,4695.2,4695.1,0.32127551]
["bitfinex-derivatives","ETHF0:USTF0",1759794362373,1.84533006,4695.2,4695.1,0.53887551]
["bitfinex-derivatives","ETHF0:USTF0",1759794363377,4.61462734,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794368078,4.61462734,4695.2,4695.1,0.53887551]
["bitfinex-derivatives","ETHF0:USTF0",1759794368473,4.61462734,4695.2,4695.1,0.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1759794369577,0.80557,4694.5,4694.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759794369882,5.05389402,4694.5,4694.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759794370179,5.0538779,4694.5,4694.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759794370574,5.05661031,4694.5,4694.4,0.32100526]
["bitfinex-derivatives","ETHF0:USTF0",1759794373074,4.72741031,4694.5,4694.4,0.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794373774,4.30581031,4694.5,4694.4,0.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794373976,3.21053241,4694.5,4694.4,0.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794374171,0.00273241,4694.5,4694.4,5.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794375678,0.21643241,4694.5,4694.4,0.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794375883,0.00273241,4694.5,4694.4,5.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794378984,0.38600241,4694.5,4694.4,5.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794379185,0.00273241,4694.5,4694.4,9.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794379681,0.00273241,4694.5,4694.4,4.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794379885,0.00273241,4694.5,4694.4,9.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794382979,0.00273241,4694.5,4694.4,9.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794385081,0.38600241,4694.5,4694.4,9.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794385484,0.38600241,4694.5,4694.4,9.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794385979,0.00273241,4694.5,4694.4,9.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794386182,0.00273241,4694.5,4694.4,4.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794386484,0.38600241,4694.5,4694.4,4.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794386683,0.38600241,4694.5,4694.4,4.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794387278,0.38600241,4694.5,4694.4,4.55568526]
["bitfinex-derivatives","ETHF0:USTF0",1759794387478,0.38600241,4694.5,4694.4,4.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794389389,0.00273241,4694.5,4694.4,4.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794393388,0.22173241,4694.5,4694.4,4.17240526]
["bitfinex-derivatives","ETHF0:USTF0",1759794394391,0.73773241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794395091,1.12100241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794395287,0.80650241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794395490,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794397097,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794397395,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794399594,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794399796,0.80580241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794400588,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794400896,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794403299,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794404500,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794405194,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794405395,1.30595728,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794405700,1.10455728,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794406697,0.60440241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794406903,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794407208,0.00273241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794407400,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794409999,0.38600241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794410303,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794410503,0.00273241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794410701,0.38600241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794410903,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794413010,0.00273241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794413210,0.38600241,4694.5,4694.4,1.34788526]
["bitfinex-derivatives","ETHF0:USTF0",1759794414611,0.38600241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794416310,0.59680241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794416509,1.11980241,4694.5,4694.4,0.96460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794417810,1.61995361,4694.5,4694.4,0.75160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794422016,1.61995361,4694.5,4694.4,0.21460526]
["bitfinex-derivatives","ETHF0:USTF0",1759794422712,1.72855361,4694.5,4694.4,0.00160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794422911,1.61995361,4694.5,4694.4,0.30050526]
["bitfinex-derivatives","ETHF0:USTF0",1759794423811,1.61995361,4694.5,4694.4,0.00160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794425012,1.72855361,4694.5,4694.4,0.00160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794426412,4.93635361,4694.5,4694.4,0.00160526]
["bitfinex-derivatives","ETHF0:USTF0",1759794429713,0.38334,4693.6,4693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794429913,0.38334,4693.6,4693.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759794430315,0.38334,4693.6,4693.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1759794430713,0.38334,4693.6,4693.5,0.84366194]
["bitfinex-derivatives","ETHF0:USTF0",1759794431121,0.59414,4693.6,4693.5,0.84366194]
["bitfinex-derivatives","ETHF0:USTF0",1759794432616,0.5941,4694.1,4694.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1759794432919,0.5941,4694.1,4694.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759794433115,0.5941,4694.1,4694.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759794434822,1.09304901,4694.1,4694.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759794435224,1.1171,4694.1,4694.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759794435424,1.1171,4694.1,4694.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759794435921,1.1171,4694.1,4694.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759794435922,0.8002,4694.1,4694.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1759794436219,0.38328,4694.4,4694.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1759794436416,0.38328,4694.4,4694.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759794437025,0.59408,4694.4,4694.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759794438119,0.80018,4694.4,4694.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1759794440625,0.8006,4694.1,4694.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794440828,0.3833,4694.1,4694.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759794441028,3.21053241,4694.5,4694.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759794441029,0.58770241,4694.5,4694.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759794441228,0.58770241,4694.5,4694.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794441527,0.38600241,4694.5,4694.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794441923,0.88541853,4694.5,4694.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794442124,1.08711853,4694.5,4694.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794442325,1.30271853,4694.5,4694.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794443728,0.3833,4694.1,4694.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759794444033,0.8006,4694.1,4694.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759794444332,1.30028249,4694.1,4694.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759794446134,0.88298249,4694.1,4694.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759794447834,0.38329,4694.3,4694.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759794448137,0.38329,4694.3,4694.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794450439,0.58499,4694.3,4694.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794453940,0.38329,4694.3,4694.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794455539,1.17104,4695.2,4694.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759794455540,3.2078,4695.6,4695.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759794455837,3.59098,4695.6,4695.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759794456140,4.29303284,4695.6,4695.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1759794456336,4.83463284,4695.6,4695.5,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759794456635,0.38322,4695.1,4695.0,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759794456829,1.13854,4694.8,4694.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759794457230,1.13854,4694.8,4694.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759794458041,1.13854,4694.8,4694.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759794463246,0.81254,4694.8,4694.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759794464245,0.59184,4694.8,4694.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759794465849,0.38324,4694.8,4694.7,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1759794466848,0.38324,4694.8,4694.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759794468342,0.326,4695.5,4694.7,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759794468537,0.326,4695.5,4694.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759794468538,0.38322,4695.1,4695.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759794468851,0.38322,4695.1,4695.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794470449,0.38322,4695.1,4695.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1759794470942,0.38322,4695.1,4695.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794471248,0.38322,4695.1,4695.0,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1759794472547,3.59296692,4695.6,4695.5,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1759794472751,3.59296692,4695.6,4695.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794473454,0.38516692,4695.6,4695.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794473644,0.38516692,4695.6,4695.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1759794473844,0.38516692,4695.6,4695.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794474853,0.6026,4696.6,4696.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759794475052,1.1213,4696.6,4696.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794475246,1.1213,4696.6,4696.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794475850,1.12326092,4696.6,4696.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794476747,1.12326092,4696.6,4696.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759794476957,0.82106092,4696.6,4696.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794477849,0.60456092,4696.6,4696.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794478049,0.00196092,4696.6,4696.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1759794480649,0.74016092,4696.6,4696.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1759794480947,0.74016092,4696.6,4696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759794481546,1.12133,4696.2,4696.1,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1759794481742,1.12133,4696.2,4696.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794482353,1.12133,4696.2,4696.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759794482547,1.12133,4696.2,4696.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794484247,1.12133,4696.2,4696.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759794484947,1.12133,4696.2,4696.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794485345,4.32913,4696.2,4696.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794485951,1.12133,4696.2,4696.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759794486348,1.12133,4696.2,4696.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759794487050,0.00196092,4696.6,4695.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759794487051,1.12137,4695.7,4695.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759794487251,1.12137,4695.7,4695.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759794488051,1.12137,4695.7,4695.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794491660,0.7382,4695.7,4695.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794491861,3.2078,4696.3,4695.6,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759794491862,0.3022,4696.2,4695.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759794492066,0.2195,4695.8,4695.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759794492471,0.60266,4695.8,4695.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759794492671,0.60266,4695.8,4695.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794493773,0.81916,4695.8,4695.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794494268,1.12136,4695.8,4695.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794495574,0.81916,4695.8,4695.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794496172,0.60261,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794496676,1.12131,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794497277,0.81911,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794498178,0.60261,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794498377,0.38311,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794498977,0.58751,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794499676,0.79091,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794499977,1.10191,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794501680,0.79091,4696.5,4696.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759794502077,0.38314,4696.1,4696.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759794502281,1.10194,4696.1,4696.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759794502677,1.10194,4696.1,4696.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759794503674,1.10194,4696.1,4696.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759794503875,0.79094,4696.1,4696.0,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1759794504072,0.38314,4696.1,4696.0,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1759794504678,0.20636092,4696.6,4696.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759794504981,1.29248307,4696.6,4696.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759794505376,0.00196092,4696.6,4696.5,1.45581]
["bitfinex-derivatives","ETHF0:USTF0",1759794505582,3.5908,4697.8,4697.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759794505775,4.09057611,4697.8,4697.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794505980,4.29497611,4697.8,4697.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794506186,3.2078,4697.8,4697.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794506586,0.00239959,4697.8,4697.7,0.94478064]
["bitfinex-derivatives","ETHF0:USTF0",1759794509692,0.00239959,4697.8,4697.7,4.15258064]
["bitfinex-derivatives","ETHF0:USTF0",1759794509892,3.2078,4698.5,4698.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759794510088,3.2078,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794510287,3.4122,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794510886,0.20592889,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794511286,0.00152889,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794514989,0.20592889,4698.5,4698.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1759794515197,0.40932889,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794515394,0.72032889,4698.5,4698.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1759794515687,0.72032889,4698.5,4698.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759794515889,0.79078,4698.1,4698.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759794516098,0.79078,4698.1,4698.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759794516595,0.79078,4698.1,4698.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759794516792,0.79078,4698.1,4698.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759794517188,0.38298,4698.1,4698.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759794517497,0.58708,4698.1,4698.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759794520493,1.13108,4698.1,4698.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759794520694,1.13108,4698.1,4698.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759794521398,1.13108,4698.1,4698.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759794521590,1.13108,4698.1,4698.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759794521790,1.13108,4698.1,4698.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759794523094,1.13108,4698.1,4698.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1759794523396,1.13108,4698.1,4698.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1759794523788,1.13108,4698.1,4698.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759794523988,1.13108,4698.1,4698.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759794524188,0.80618,4698.1,4698.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1759794524496,0.20562889,4698.5,4698.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1759794524799,0.58856889,4698.5,4698.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759794525699,0.00152889,4698.5,4698.4,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1759794526086,0.00152889,4698.5,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794526087,1.28379889,4698.5,4697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794526289,0.529,4697.9,4697.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759794526492,0.529,4697.9,4697.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759794526691,0.383,4697.8,4697.7,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1759794526891,1.1311,4697.8,4697.7,0.00218064]
["bitfinex-derivatives","ETHF0:USTF0",1759794527098,0.38308,4696.9,4696.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759794527295,0.529,4696.9,4696.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1759794528299,0.529,4696.9,4696.8,0.90082817]
["bitfinex-derivatives","ETHF0:USTF0",1759794530197,0.38307,4697.0,4696.9,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1759794530398,0.38307,4697.0,4696.9,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1759794530598,0.38306,4697.2,4697.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759794530801,0.71456,4697.2,4697.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794531902,0.93246,4697.2,4697.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794532302,1.13466,4697.2,4697.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759794533801,0.93247,4696.9,4696.8,0.43112817]
["bitfinex-derivatives","ETHF0:USTF0",1759794534003,0.71457,4696.9,4696.8,0.92172817]
["bitfinex-derivatives","ETHF0:USTF0",1759794534705,0.93247,4696.9,4696.8,0.92172817]
["bitfinex-derivatives","ETHF0:USTF0",1759794535699,0.93247,4696.9,4696.8,0.64412817]
["bitfinex-derivatives","ETHF0:USTF0",1759794536002,1.13467,4696.9,4696.8,0.64412817]
["bitfinex-derivatives","ETHF0:USTF0",1759794539305,1.13467,4696.9,4696.8,0.92172817]
["bitfinex-derivatives","ETHF0:USTF0",1759794541203,1.13467,4696.9,4696.8,1.30480817]
["bitfinex-derivatives","ETHF0:USTF0",1759794542305,0.38306,4697.1,4697.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1759794542511,0.3315,4697.7,4697.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759794542709,0.93241,4697.7,4697.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759794543012,1.13461,4697.7,4697.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794543605,0.7516,4697.7,4697.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794544707,0.7516,4697.7,4697.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759794545512,0.7516,4697.7,4697.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794548713,0.7516,4697.7,4697.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759794553617,0.7516,4697.7,4697.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794553818,0.5494,4697.7,4697.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1759794554614,0.7516,4697.7,4697.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1759794556830,1.13463,4697.4,4697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794557117,1.13467,4696.9,4696.8,3.63892817]
["bitfinex-derivatives","ETHF0:USTF0",1759794557323,1.13467,4696.9,4696.8,3.85192817]
["bitfinex-derivatives","ETHF0:USTF0",1759794557718,1.13467,4696.9,4696.8,3.63892817]
["bitfinex-derivatives","ETHF0:USTF0",1759794557918,1.13467,4696.9,4696.8,3.85192817]
["bitfinex-derivatives","ETHF0:USTF0",1759794558118,1.13467,4696.9,4696.8,4.23500817]
["bitfinex-derivatives","ETHF0:USTF0",1759794558425,1.13467,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794558912,1.13467,4696.9,4696.8,4.23500817]
["bitfinex-derivatives","ETHF0:USTF0",1759794560526,0.7516,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794561124,0.7516,4696.9,4696.8,4.23500817]
["bitfinex-derivatives","ETHF0:USTF0",1759794561319,0.7516,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794562528,1.13467,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794562719,0.7516,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794562926,0.3315,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794563328,0.71457,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794563522,0.3315,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794564123,1.13627,4696.9,4696.8,4.23500817]
["bitfinex-derivatives","ETHF0:USTF0",1759794564727,1.13627,4696.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794567627,1.91459,4698.9,4696.8,4.51240817]
["bitfinex-derivatives","ETHF0:USTF0",1759794567628,0.3296,4697.4,4697.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759794567822,0.7513,4697.4,4697.3,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1759794568121,0.7513,4697.4,4697.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794572727,0.3296,4697.8,4697.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1759794572933,0.5504,4697.8,4697.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1759794573233,0.7513,4697.8,4697.7,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1759794573532,0.5504,4697.8,4697.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759794576331,0.38297,4698.2,4697.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1759794576533,0.4221,4698.2,4698.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759794576735,0.92328329,4698.2,4698.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794577035,1.22488329,4698.2,4698.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794577737,1.22488329,4698.2,4698.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1759794580235,0.50458,4698.0,4697.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759794580541,1.22828,4698.0,4697.9,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794582637,1.22828,4698.0,4697.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759794587248,1.22828,4698.0,4697.9,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759794587444,1.22828,4698.0,4697.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759794587850,1.22828,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794588149,1.22828,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794588650,1.22828,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794589151,1.22828,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794597955,0.68458,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794598656,0.38298,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794598856,0.68888,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794599351,0.90288,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794599556,1.02278,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794600656,0.68888,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794602259,1.19075472,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794604963,0.80777472,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794605163,1.19075472,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794605655,1.19075472,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794607160,1.40475472,4698.0,4697.9,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1759794607466,1.52465472,4698.0,4697.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759794609464,1.72645472,4698.0,4697.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1759794609668,1.72645472,4698.0,4697.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759794611672,1.22462,4697.5,4697.4,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759794611864,1.22462,4697.5,4697.4,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1759794612064,0.4158,4696.9,4696.8,0.20192817]
["bitfinex-derivatives","ETHF0:USTF0",1759794612364,1.10477,4696.9,4696.8,0.41492817]
["bitfinex-derivatives","ETHF0:USTF0",1759794612670,1.10477,4696.9,4696.8,0.21492817]
["bitfinex-derivatives","ETHF0:USTF0",1759794613362,1.10477,4696.9,4696.8,0.00192817]
["bitfinex-derivatives","ETHF0:USTF0",1759794613567,0.1199,4696.0,4695.6,3.37855177]
["bitfinex-derivatives","ETHF0:USTF0",1759794613766,0.50309,4695.5,4695.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1759794613971,1.22479,4695.5,4695.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1759794614569,1.22479,4695.5,4695.4,0.41518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794614866,1.22479,4695.5,4695.4,0.61468838]
["bitfinex-derivatives","ETHF0:USTF0",1759794615968,1.22479,4695.5,4695.4,0.41518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794616274,1.22479,4695.5,4695.4,0.61468838]
["bitfinex-derivatives","ETHF0:USTF0",1759794617076,1.22479,4695.5,4695.4,0.21518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794618770,1.22479,4695.5,4695.4,0.41518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794622777,1.22479,4695.5,4695.4,0.21518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794622979,1.22479,4695.5,4695.4,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1759794623277,1.22479,4695.5,4695.4,0.21518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794629477,1.22479,4695.5,4695.4,0.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1759794631489,1.22479,4695.5,4695.4,1.28848838]
["bitfinex-derivatives","ETHF0:USTF0",1759794631687,1.22479,4695.5,4695.4,0.90528838]
["bitfinex-derivatives","ETHF0:USTF0",1759794631981,1.22479,4695.5,4695.4,0.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1759794634090,1.22479,4695.5,4695.4,1.01118838]
["bitfinex-derivatives","ETHF0:USTF0",1759794634588,1.22479,4695.5,4695.4,0.62798838]
["bitfinex-derivatives","ETHF0:USTF0",1759794638081,1.22479,4695.5,4695.4,0.42678838]
["bitfinex-derivatives","ETHF0:USTF0",1759794641690,0.1199,4696.0,4695.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1759794641893,1.24745,4696.0,4695.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759794642192,1.12757,4695.7,4695.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759794642391,1.12757,4695.7,4695.6,4.22458]
["bitfinex-derivatives","ETHF0:USTF0",1759794642791,1.12757,4695.7,4695.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759794642985,1.12757,4695.7,4695.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759794643394,0.7444,4695.7,4695.6,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759794643590,0.5261,4695.7,4695.6,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759794643789,0.90927,4695.7,4695.6,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759794643991,0.90927,4695.7,4695.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759794645294,1.12757,4695.7,4695.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759794645594,1.12757,4695.7,4695.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759794645995,1.12757,4695.7,4695.6,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1759794646196,1.12757,4695.7,4695.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1759794649501,1.12757,4695.7,4695.6,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1759794649798,1.12757,4695.7,4695.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759794649995,1.25739,4695.5,4695.4,0.00218838]
["bitfinex-derivatives","ETHF0:USTF0",1759794650187,1.25739,4695.5,4695.4,0.21518838]
["bitfinex-derivatives","ETHF0:USTF0",1759794650588,6.25739,4695.5,4695.4,0.17442049]
["bitfinex-derivatives","ETHF0:USTF0",1759794650794,1.25747,4694.5,4694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759794650996,1.25747,4694.5,4694.4,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1759794651696,1.26021792,4694.5,4694.4,3.42266773]
["bitfinex-derivatives","ETHF0:USTF0",1759794652097,1.26021792,4694.5,4694.4,3.20966773]
["bitfinex-derivatives","ETHF0:USTF0",1759794652299,1.26021792,4694.5,4694.4,3.42266773]
["bitfinex-derivatives","ETHF0:USTF0",1759794654099,1.26021792,4694.5,4692.9,0.32700901]
["bitfinex-derivatives","ETHF0:USTF0",1759794654100,0.38339,4693.0,4692.9,0.32700901]
["bitfinex-derivatives","ETHF0:USTF0",1759794654404,3.59119,4693.0,4692.9,0.32700901]
["bitfinex-derivatives","ETHF0:USTF0",1759794654698,3.59119,4693.0,4692.9,0.54000901]
["bitfinex-derivatives","ETHF0:USTF0",1759794655094,8.59119,4693.0,4692.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759794655293,9.09119071,4693.0,4692.9,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759794655998,4.09119071,4693.0,4692.9,0.21630313]
["bitfinex-derivatives","ETHF0:USTF0",1759794656199,3.59119,4693.0,4692.9,0.63700313]
["bitfinex-derivatives","ETHF0:USTF0",1759794657201,3.59119,4693.0,4692.9,0.94270313]
["bitfinex-derivatives","ETHF0:USTF0",1759794660808,3.59119,4693.0,4692.9,0.72970313]
["bitfinex-derivatives","ETHF0:USTF0",1759794661007,3.59119,4693.0,4692.9,0.52200313]
["bitfinex-derivatives","ETHF0:USTF0",1759794662814,3.59119,4693.0,4692.9,0.72970313]
["bitfinex-derivatives","ETHF0:USTF0",1759794664613,3.59119,4693.0,4692.9,0.52200313]
["bitfinex-derivatives","ETHF0:USTF0",1759794665608,3.59119,4693.0,4692.9,0.72970313]
["bitfinex-derivatives","ETHF0:USTF0",1759794671013,0.38342,4692.6,4692.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759794671916,0.38342,4692.6,4692.5,0.12651191]
["bitfinex-derivatives","ETHF0:USTF0",1759794672918,0.38342,4692.6,4692.5,0.43221191]
["bitfinex-derivatives","ETHF0:USTF0",1759794674714,0.59642,4692.6,4692.5,0.43221191]
["bitfinex-derivatives","ETHF0:USTF0",1759794675211,0.38347,4692.1,4692.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759794675414,3.59127,4692.1,4692.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759794676322,3.59127,4692.1,4692.0,0.12623583]
["bitfinex-derivatives","ETHF0:USTF0",1759794677214,3.59127,4692.1,4692.0,0.43193583]
["bitfinex-derivatives","ETHF0:USTF0",1759794678123,3.59127,4692.1,4692.0,0.64823583]
["bitfinex-derivatives","ETHF0:USTF0",1759794678422,3.59127,4692.1,4692.0,0.86953583]
["bitfinex-derivatives","ETHF0:USTF0",1759794682426,4.09189314,4692.1,4692.0,0.86953583]
["bitfinex-derivatives","ETHF0:USTF0",1759794682722,3.59127,4692.1,4692.0,0.86953583]
["bitfinex-derivatives","ETHF0:USTF0",1759794683427,4.0924542,4692.1,4692.0,0.86953583]
["bitfinex-derivatives","ETHF0:USTF0",1759794689431,0.8846542,4692.1,4692.0,1.25300583]
["bitfinex-derivatives","ETHF0:USTF0",1759794689928,0.38346,4692.2,4692.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1759794690228,0.88458224,4692.2,4692.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1759794694735,0.88458224,4692.2,4692.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759794696037,0.88458224,4692.2,4692.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1759794698837,0.50112224,4692.2,4692.1,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1759794699038,0.38344,4692.5,4692.4,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1759794699337,0.88616352,4692.5,4692.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1759794699939,0.38342,4692.7,4692.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794700130,0.88615672,4692.7,4692.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794701332,0.38342,4692.7,4692.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794702044,0.38342,4692.7,4692.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759794702246,0.8858222,4692.7,4692.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794702436,0.38342,4692.7,4692.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794703346,0.38342,4692.7,4692.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759794703347,0.38341,4692.8,4692.7,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1759794703543,0.38341,4692.8,4692.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1759794704547,0.38341,4692.8,4692.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759794707642,0.38341,4692.8,4692.7,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1759794708653,0.3834,4692.9,4692.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1759794709453,0.3834,4692.9,4692.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759794711255,0.3834,4692.9,4692.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1759794712056,0.3834,4693.0,4692.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1759794712253,0.3834,4692.9,4692.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1759794714654,0.3834,4692.9,4692.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759794715053,0.38338,4693.1,4693.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759794715356,0.38338,4693.1,4693.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759794715856,0.38338,4693.1,4693.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1759794716060,0.38338,4693.1,4693.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759794718152,0.38338,4693.1,4693.0,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1759794718448,3.59118,4693.2,4693.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759794719656,4.09360305,4693.2,4693.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759794720357,4.09360305,4693.2,4693.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759794720553,4.09360305,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794727960,4.09360305,4693.2,4693.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759794729267,4.09360305,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794733266,4.30660305,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794733667,4.30660305,4693.2,4693.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759794734165,4.09360305,4693.2,4693.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759794741774,4.09360305,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794746675,4.09360305,4693.2,4693.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759794749168,4.09360305,4693.2,4693.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759794756881,3.59118,4693.2,4693.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759794761383,4.09416354,4693.2,4693.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759794761882,4.09416354,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794771383,4.30716354,4693.2,4693.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759794772989,4.09416354,4693.2,4693.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759794773492,3.71078354,4693.2,4693.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1759794773983,3.2078,4693.2,4693.1,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1759794776487,0.38337,4693.3,4693.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1759794776689,0.38337,4693.3,4693.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759794777084,0.88630814,4693.3,4693.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759794781797,0.50293814,4693.3,4693.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759794785798,0.50293814,4693.3,4693.2,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1759794786294,0.38337,4693.3,4693.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759794786503,0.88630814,4693.3,4693.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759794791403,0.95848,4693.1,4692.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759794791709,3.59122,4692.6,4692.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759794791901,4.09415814,4692.6,4692.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1759794793608,4.09415814,4692.6,4692.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759794794304,4.09415814,4692.6,4692.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759794795209,4.09415814,4692.6,4692.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759794796909,4.09415814,4692.6,4692.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759794805717,4.30715814,4692.6,4692.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759794807213,4.30715814,4692.6,4692.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759794809219,4.30715814,4692.6,4692.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759794810822,4.09415814,4692.6,4692.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759794811422,4.09415814,4692.6,4692.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759794813522,4.09415814,4692.6,4692.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759794819529,4.09415814,4692.6,4692.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759794820529,4.30715814,4692.6,4692.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759794820832,0.38347,4692.1,4692.0,0.12623583]
["bitfinex-derivatives","ETHF0:USTF0",1759794821035,4.09420814,4692.1,4692.0,0.12623583]
["bitfinex-derivatives","ETHF0:USTF0",1759794821226,4.09420814,4692.1,4692.0,0.44353583]
["bitfinex-derivatives","ETHF0:USTF0",1759794822229,4.09420814,4692.1,4692.0,0.12623583]
["bitfinex-derivatives","ETHF0:USTF0",1759794822533,0.38351,4691.6,4691.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759794822726,4.09424814,4691.6,4691.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1759794822924,4.09424814,4691.6,4691.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759794823333,4.09424814,4691.6,4691.5,0.6614236]
["bitfinex-derivatives","ETHF0:USTF0",1759794824035,3.71073814,4691.6,4691.5,0.8662236]
["bitfinex-derivatives","ETHF0:USTF0",1759794827139,3.2078,4691.6,4691.5,0.8662236]
["bitfinex-derivatives","ETHF0:USTF0",1759794833940,3.59131,4691.6,4691.5,0.8662236]
["bitfinex-derivatives","ETHF0:USTF0",1759794844454,4.09387422,4691.6,4691.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1759794844654,4.09387422,4691.6,4691.5,0.4552236]
["bitfinex-derivatives","ETHF0:USTF0",1759794846654,3.59131,4691.6,4691.5,0.8843236]
["bitfinex-derivatives","ETHF0:USTF0",1759794846951,4.09395811,4691.6,4691.5,0.8843236]
["bitfinex-derivatives","ETHF0:USTF0",1759794847647,4.09395811,4691.6,4691.5,0.6675236]
["bitfinex-derivatives","ETHF0:USTF0",1759794847848,4.09395811,4691.6,4691.5,0.4552236]
["bitfinex-derivatives","ETHF0:USTF0",1759794866586,3.71044811,4691.6,4691.5,1.2402336]
["bitfinex-derivatives","ETHF0:USTF0",1759794866873,3.71044811,4691.6,4691.5,0.8567236]
["bitfinex-derivatives","ETHF0:USTF0",1759794867973,3.71044811,4691.6,4691.5,0.4552236]
["bitfinex-derivatives","ETHF0:USTF0",1759794874773,3.71044811,4691.6,4691.5,0.8567236]
["bitfinex-derivatives","ETHF0:USTF0",1759794880080,4.09395811,4691.6,4691.5,0.6564236]
["bitfinex-derivatives","ETHF0:USTF0",1759794881279,3.71044811,4691.6,4691.5,1.2432336]
["bitfinex-derivatives","ETHF0:USTF0",1759794882775,4.09395811,4691.6,4691.5,1.2432336]
["bitfinex-derivatives","ETHF0:USTF0",1759794883484,3.71044811,4691.6,4691.5,1.2432336]
["bitfinex-derivatives","ETHF0:USTF0",1759794884085,0.50264811,4691.6,4691.5,1.2432336]
["bitfinex-derivatives","ETHF0:USTF0",1759794885178,0.38347,4692.0,4691.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759794885380,0.8883347,4692.0,4691.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759794885782,0.5048647,4692.0,4691.9,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1759794886487,3.59127,4692.1,4692.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759794886688,4.09601529,4692.1,4692.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759794888179,4.09601529,4692.1,4692.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759794889194,3.71254529,4692.1,4692.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759794889389,3.2078,4692.1,4692.0,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1759794894402,0.38346,4692.2,4692.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794895002,0.38346,4692.2,4692.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759794895204,0.38346,4692.2,4692.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759794897104,3.59126,4692.2,4692.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759794897504,3.59126,4692.2,4692.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759794900502,0.38351,4691.6,4691.5,0.4372236]
["bitfinex-derivatives","ETHF0:USTF0",1759794900703,0.38351,4691.6,4691.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1759794900905,0.38351,4691.6,4691.5,0.4405236]
["bitfinex-derivatives","ETHF0:USTF0",1759794901106,0.38351,4691.6,4691.5,0.0026236]
["bitfinex-derivatives","ETHF0:USTF0",1759794901403,0.88773047,4691.6,4691.5,0.3137236]
["bitfinex-derivatives","ETHF0:USTF0",1759794903406,0.88773047,4691.6,4691.5,0.4405236]
["bitfinex-derivatives","ETHF0:USTF0",1759794903802,0.38351,4691.6,4691.5,0.4405236]
["bitfinex-derivatives","ETHF0:USTF0",1759794904004,0.38351,4691.6,4691.5,0.6446236]
["bitfinex-derivatives","ETHF0:USTF0",1759794905412,0.38351,4691.6,4691.5,0.8445236]
["bitfinex-derivatives","ETHF0:USTF0",1759794905906,3.2078,4691.7,4691.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759794906102,0.38349,4691.8,4691.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794906298,0.38349,4691.8,4691.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794907910,0.38348,4692.0,4691.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794911710,0.38346,4692.2,4692.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794914612,0.5958,4692.1,4690.1,2.65771435]
["bitfinex-derivatives","ETHF0:USTF0",1759794914812,0.95909,4690.1,4688.6,7.61694105]
["bitfinex-derivatives","ETHF0:USTF0",1759794915014,0.95909,4690.1,4688.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759794915015,3.2078,4689.5,4688.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759794915310,3.2078,4688.6,4688.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759794915511,2.82676247,4689.4,4689.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759794915812,0.00220997,4689.4,4689.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759794916710,0.00220997,4689.4,4689.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1759794918115,0.00220997,4689.4,4689.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1759794922120,0.00220997,4689.4,4689.3,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1759794928126,0.00220997,4689.4,4689.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1759794928315,0.00220997,4689.4,4689.3,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1759794930725,3.2078,4690.2,4690.1,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1759794930931,3.2078,4690.2,4690.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759794931720,3.21004266,4690.2,4690.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759794932120,0.00224266,4690.2,4690.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1759794933617,0.00224266,4690.2,4690.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759794933823,0.00224266,4690.2,4690.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759794934117,3.21004266,4690.2,4690.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759794935228,3.21004266,4690.2,4690.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759794935422,0.00224266,4690.2,4690.1,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1759794937832,0.00224266,4690.2,4690.1,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759794938024,0.00224266,4690.2,4690.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759794938328,0.00224266,4690.2,4690.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759794941128,0.59486184,4690.2,4690.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759794944534,0.59486184,4690.2,4690.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759794944734,0.59486184,4690.2,4690.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759794945035,0.59486184,4690.2,4690.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759794945227,5.59486184,4690.2,4690.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759794948035,0.59486184,4690.2,4690.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759794948834,0.38363,4690.1,4690.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759794949031,0.97624918,4690.1,4690.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759794949432,0.97624918,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759794950733,5.97624918,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759794954137,5.97624918,4690.1,4690.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759794960236,0.97624918,4690.1,4690.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759794960442,0.97624918,4690.1,4690.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759794960646,0.97624918,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759794960842,0.97624918,4690.1,4690.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1759794961043,0.97624918,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759794970748,0.97624918,4690.1,4690.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759794976663,0.59261918,4690.1,4690.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759794978451,0.97624918,4690.1,4690.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759794982063,0.97624918,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759794982369,0.97624918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795000781,0.97624918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795000782,0.59261918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795000982,0.97624918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795004789,0.97266918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795010392,0.58903918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795011491,0.97266918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795012091,0.97266918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795012993,0.97266918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795013595,0.97266918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795014295,0.58903918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795020001,0.97266918,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795020491,0.97266918,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795022099,0.38363,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795022603,0.58907776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795022807,0.97270776,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795023900,0.58907776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795024106,0.97270776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795024608,0.58907776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795025002,0.97270776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795025600,0.97270776,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795026608,0.58907776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795026808,0.97270776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795027603,0.97270776,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795028012,0.97270776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795028206,0.58907776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795029308,0.97270776,4690.1,4690.0,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1759795029909,0.97270776,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795030609,0.97270776,4690.1,4690.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759795031009,0.97270776,4690.1,4690.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759795031209,0.97270776,4690.1,4690.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1759795031508,0.97270776,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759795031914,0.97270776,4690.1,4690.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759795033111,0.97270776,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759795033313,0.97270776,4690.1,4690.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759795041016,0.97270776,4690.1,4690.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759795041613,0.97270776,4690.1,4690.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759795050521,0.97270776,4690.1,4690.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759795050721,0.97270776,4690.1,4690.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759795051124,0.97270776,4690.1,4690.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759795051920,1.0384,4689.2,4689.1,0.00198378]
["bitfinex-derivatives","ETHF0:USTF0",1759795052119,1.62747776,4689.2,4689.1,0.21898378]
["bitfinex-derivatives","ETHF0:USTF0",1759795052829,1.62747776,4689.2,4689.1,0.00198378]
["bitfinex-derivatives","ETHF0:USTF0",1759795053631,1.62747776,4689.2,4689.1,0.21898378]
["bitfinex-derivatives","ETHF0:USTF0",1759795053838,1.62747776,4689.2,4689.1,0.54288378]
["bitfinex-derivatives","ETHF0:USTF0",1759795055132,1.39387776,4689.2,4689.1,0.54288378]
["bitfinex-derivatives","ETHF0:USTF0",1759795055829,1.62747776,4689.2,4689.1,0.54288378]
["bitfinex-derivatives","ETHF0:USTF0",1759795057730,1.39387776,4689.2,4689.1,0.75848378]
["bitfinex-derivatives","ETHF0:USTF0",1759795063934,0.58907776,4689.2,4689.1,6.14219378]
["bitfinex-derivatives","ETHF0:USTF0",1759795064234,0.58907776,4689.2,4689.1,5.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795064437,0.79077776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795067640,0.79077776,4689.2,4689.1,0.75848378]
["bitfinex-derivatives","ETHF0:USTF0",1759795067833,0.79077776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795069836,0.58907776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795072343,0.79087776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795073039,0.58907776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795073938,0.79087776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795074142,0.58907776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795074941,0.58907776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795075245,0.97277776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795075637,1.37967776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795075843,1.61367776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795077440,1.61367776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795078545,1.61367776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795079143,1.37967776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795080642,0.97277776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795080843,1.17457776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795081043,1.37967776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795081345,1.61367776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795083549,1.37967776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795084045,0.79087776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795084250,0.97277776,4689.2,4689.1,1.14219378]
["bitfinex-derivatives","ETHF0:USTF0",1759795084549,0.97277776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795085150,1.17457776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795087152,0.79087776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795088258,1.17457776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795090558,1.17457776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795090753,1.37967776,4689.2,4689.1,0.97148378]
["bitfinex-derivatives","ETHF0:USTF0",1759795091156,1.37967776,4689.2,4689.1,1.35519378]
["bitfinex-derivatives","ETHF0:USTF0",1759795093157,1.37967776,4689.2,4689.1,0.73668378]
["bitfinex-derivatives","ETHF0:USTF0",1759795093461,1.37967776,4689.2,4689.1,0.94968378]
["bitfinex-derivatives","ETHF0:USTF0",1759795094363,0.58907776,4689.2,4689.1,0.94968378]
["bitfinex-derivatives","ETHF0:USTF0",1759795094757,0.79087776,4689.2,4689.1,0.94968378]
["bitfinex-derivatives","ETHF0:USTF0",1759795094963,0.99597776,4689.2,4689.1,0.94968378]
["bitfinex-derivatives","ETHF0:USTF0",1759795099463,0.99597776,4689.2,4689.1,0.73668378]
["bitfinex-derivatives","ETHF0:USTF0",1759795099769,0.99597776,4689.2,4689.1,0.94968378]
["bitfinex-derivatives","ETHF0:USTF0",1759795100757,1.22997776,4689.2,4689.1,0.21498378]
["bitfinex-derivatives","ETHF0:USTF0",1759795100962,1.22997776,4689.2,4689.1,0.51498378]
["bitfinex-derivatives","ETHF0:USTF0",1759795101367,1.22997776,4689.2,4689.1,0.30198378]
["bitfinex-derivatives","ETHF0:USTF0",1759795101570,1.22997776,4689.2,4689.1,0.71728378]
["bitfinex-derivatives","ETHF0:USTF0",1759795102871,0.99597776,4689.2,4689.1,0.91698378]
["bitfinex-derivatives","ETHF0:USTF0",1759795109471,1.37967776,4689.2,4689.1,0.91698378]
["bitfinex-derivatives","ETHF0:USTF0",1759795111770,1.37967776,4689.2,4689.1,0.21498378]
["bitfinex-derivatives","ETHF0:USTF0",1759795111974,1.61367776,4689.2,4689.1,0.51498378]
["bitfinex-derivatives","ETHF0:USTF0",1759795112368,1.61367776,4689.2,4689.1,0.71728378]
["bitfinex-derivatives","ETHF0:USTF0",1759795115378,1.17457776,4689.2,4689.1,0.91698378]
["bitfinex-derivatives","ETHF0:USTF0",1759795116781,1.37817776,4689.2,4689.1,0.00198378]
["bitfinex-derivatives","ETHF0:USTF0",1759795116975,0.4484,4688.0,4687.9,0.02133174]
["bitfinex-derivatives","ETHF0:USTF0",1759795117283,1.90717776,4688.0,4687.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759795117484,1.69417776,4688.0,4687.9,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759795117973,1.69417776,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795130181,1.62957776,4688.0,4687.9,0.3181152]
["bitfinex-derivatives","ETHF0:USTF0",1759795130374,1.62957776,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795130780,1.67317776,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795139892,1.18257776,4688.0,4687.9,0.5368152]
["bitfinex-derivatives","ETHF0:USTF0",1759795140091,1.18257776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795140890,1.40407776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795141283,1.61677776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795142393,1.61677776,4688.0,4687.9,0.5368152]
["bitfinex-derivatives","ETHF0:USTF0",1759795143592,1.40407776,4688.0,4687.9,0.5368152]
["bitfinex-derivatives","ETHF0:USTF0",1759795144095,1.40407776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795144284,1.61677776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795145187,1.40407776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795145390,1.61677776,4688.0,4687.9,0.3181152]
["bitfinex-derivatives","ETHF0:USTF0",1759795145794,1.40407776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795146094,1.61677776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795146692,1.40407776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795148496,1.18257776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795149494,0.97287776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795155897,1.17837776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795157506,0.97287776,4688.0,4687.9,0.7449152]
["bitfinex-derivatives","ETHF0:USTF0",1759795159708,0.97287776,4688.0,4687.9,1.1287252]
["bitfinex-derivatives","ETHF0:USTF0",1759795162011,0.58907776,4688.0,4687.9,6.1287252]
["bitfinex-derivatives","ETHF0:USTF0",1759795163408,0.38378,4688.3,4688.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1759795163609,0.38378,4688.3,4688.2,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1759795164116,0.38376,4688.5,4688.4,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1759795164305,0.38376,4688.5,4688.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759795164306,0.58753398,4688.5,4688.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1759795164512,0.80633398,4688.5,4688.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759795166717,0.58753398,4688.5,4688.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759795173020,0.97129398,4688.5,4688.4,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1759795173423,0.38379,4688.1,4688.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759795173610,0.6334,4688.0,4687.9,0.4355152]
["bitfinex-derivatives","ETHF0:USTF0",1759795173812,0.80438611,4688.0,4687.9,0.6466152]
["bitfinex-derivatives","ETHF0:USTF0",1759795174119,0.80438611,4688.0,4687.9,0.9589152]
["bitfinex-derivatives","ETHF0:USTF0",1759795177013,1.00618611,4688.0,4687.9,0.9589152]
["bitfinex-derivatives","ETHF0:USTF0",1759795177613,1.21898611,4688.0,4687.9,0.9589152]
["bitfinex-derivatives","ETHF0:USTF0",1759795180027,1.00618611,4688.0,4687.9,0.9589152]
["bitfinex-derivatives","ETHF0:USTF0",1759795180226,1.00618611,4688.0,4687.9,0.7459152]
["bitfinex-derivatives","ETHF0:USTF0",1759795183323,1.21908611,4688.0,4687.9,0.7459152]
["bitfinex-derivatives","ETHF0:USTF0",1759795183626,1.32438611,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795185622,1.21908611,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795187627,1.21908611,4688.0,4687.9,0.2063152]
["bitfinex-derivatives","ETHF0:USTF0",1759795187829,1.21908611,4688.0,4687.9,0.5097152]
["bitfinex-derivatives","ETHF0:USTF0",1759795188021,1.21908611,4688.0,4687.9,0.3053152]
["bitfinex-derivatives","ETHF0:USTF0",1759795194428,1.21908611,4688.0,4687.9,0.0019152]
["bitfinex-derivatives","ETHF0:USTF0",1759795196140,0.418,4686.3,4686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759795196430,0.418,4685.7,4685.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795196728,3.2078,4686.2,4685.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1759795196927,0.58520046,4686.1,4686.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1759795197129,0.58754603,4686.1,4686.0,0.84745398]
["bitfinex-derivatives","ETHF0:USTF0",1759795197536,0.00234557,4686.1,4686.0,0.84745398]